History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 10,453,901 | +0 | 0.04% | 42,965,533 |
| 2025-10-13 | 2025-10-09 | 4.110 | 10,453,901 | +0 | 0.04% | 42,965,533 |
| 2025-10-10 | 2025-10-08 | 4.080 | 10,453,901 | -28,000 | 0.04% | 42,651,916 |
| 2025-10-09 | 2025-10-06 | 4.080 | 10,481,901 | -56,000 | 0.04% | 42,766,156 |
| 2025-10-08 | 2025-10-03 | 4.060 | 10,537,901 | +24,000 | 0.04% | 42,783,878 |
| 2025-10-06 | 2025-10-02 | 4.090 | 10,513,901 | -44,000 | 0.04% | 43,001,855 |
| 2025-10-03 | 2025-09-30 | 4.050 | 10,557,901 | +40,000 | 0.04% | 42,759,499 |
| 2025-10-02 | 2025-09-29 | 4.100 | 10,517,901 | -146,000 | 0.04% | 43,123,394 |
| 2025-09-30 | 2025-09-26 | 4.070 | 10,663,901 | -194,000 | 0.04% | 43,402,077 |
| 2025-09-29 | 2025-09-25 | 4.050 | 10,857,901 | +30,000 | 0.05% | 43,974,499 |
| 2025-09-26 | 2025-09-24 | 4.070 | 10,827,901 | +278,000 | 0.05% | 44,069,557 |
| 2025-09-25 | 2025-09-23 | 4.070 | 10,549,901 | +56,000 | 0.04% | 42,938,097 |
| 2025-09-24 | 2025-09-22 | 4.080 | 10,493,901 | +216,000 | 0.04% | 42,815,116 |
| 2025-09-23 | 2025-09-19 | 4.120 | 10,277,901 | -11,062,000 | 0.04% | 42,344,952 |
| 2025-09-22 | 2025-09-18 | 4.140 | 21,339,901 | -6,604,000 | 0.09% | 88,347,190 |
| 2025-09-19 | 2025-09-17 | 4.220 | 27,943,901 | +16,980,000 | 0.12% | 117,923,262 |
| 2025-09-18 | 2025-09-16 | 4.220 | 10,963,901 | -20,000 | 0.05% | 46,267,662 |
| 2025-09-17 | 2025-09-15 | 4.220 | 10,983,901 | -100,000 | 0.05% | 46,352,062 |
| 2025-09-16 | 2025-09-12 | 4.230 | 11,083,901 | -42,000 | 0.05% | 46,884,901 |
| 2025-09-15 | 2025-09-11 | 4.230 | 11,125,901 | -5,553 | 0.05% | 47,062,561 |
| 2025-09-12 | 2025-09-10 | 4.230 | 11,131,454 | +10,000 | 0.05% | 47,086,050 |
| 2025-09-11 | 2025-09-09 | 4.190 | 11,121,454 | +138,000 | 0.05% | 46,598,892 |
| 2025-09-10 | 2025-09-08 | 4.180 | 10,983,454 | +88,000 | 0.05% | 45,910,838 |
| 2025-09-09 | 2025-09-05 | 4.130 | 10,895,454 | +22,000 | 0.05% | 44,998,225 |
| 2025-09-08 | 2025-09-04 | 4.130 | 10,873,454 | +238,000 | 0.05% | 44,907,365 |
| 2025-09-05 | 2025-09-03 | 4.389 | 10,635,454 | -8,000 | 0.04% | 46,678,263 |
| 2025-09-04 | 2025-09-02 | 4.430 | 10,643,454 | +300,514 | 0.04% | 47,148,930 |
| 2025-09-03 | 2025-09-01 | 4.399 | 10,342,940 | +33,234 | 0.04% | 45,500,254 |
| 2025-09-02 | 2025-08-29 | 4.409 | 10,309,706 | +1,955 | 0.04% | 45,459,527 |
| 2025-09-01 | 2025-08-28 | 4.450 | 10,307,751 | +1,955 | 0.04% | 45,872,724 |
| 2025-08-29 | 2025-08-27 | 4.440 | 10,305,796 | +103,610 | 0.04% | 45,758,590 |
| 2025-08-28 | 2025-08-26 | 4.491 | 10,202,186 | -19,549 | 0.04% | 45,820,425 |
| 2025-08-27 | 2025-08-25 | 4.501 | 10,221,735 | +21,504 | 0.04% | 46,012,799 |
| 2025-08-26 | 2025-08-22 | 4.512 | 10,200,231 | +93,836 | 0.04% | 46,020,354 |
| 2025-08-25 | 2025-08-21 | 4.594 | 10,106,395 | -316,696 | 0.04% | 46,424,151 |
| 2025-08-22 | 2025-08-20 | 4.512 | 10,423,091 | -9,775 | 0.04% | 47,025,831 |
| 2025-08-21 | 2025-08-19 | 4.461 | 10,432,866 | -1,955 | 0.04% | 46,536,260 |
| 2025-08-20 | 2025-08-18 | 4.471 | 10,434,821 | +35,189 | 0.04% | 46,651,735 |
| 2025-08-19 | 2025-08-15 | 4.532 | 10,399,632 | +3,910 | 0.04% | 47,132,780 |
| 2025-08-18 | 2025-08-14 | 4.583 | 10,395,722 | -86,017 | 0.04% | 47,646,832 |
| 2025-08-15 | 2025-08-13 | 4.573 | 10,481,739 | -50,828 | 0.04% | 47,933,840 |
| 2025-08-14 | 2025-08-12 | 4.542 | 10,532,567 | -75,825 | 0.04% | 47,843,017 |
| 2025-08-13 | 2025-08-11 | 4.491 | 10,608,392 | +13,684 | 0.05% | 47,644,792 |
| 2025-08-12 | 2025-08-08 | 4.471 | 10,594,708 | +11,730 | 0.05% | 47,366,554 |
| 2025-08-11 | 2025-08-07 | 4.491 | 10,582,978 | -183,763 | 0.05% | 47,530,652 |
| 2025-08-08 | 2025-08-06 | 4.430 | 10,766,741 | +140,755 | 0.05% | 47,695,073 |
| 2025-08-07 | 2025-08-05 | 4.368 | 10,625,986 | +340,155 | 0.05% | 46,419,288 |
| 2025-08-06 | 2025-08-04 | 4.399 | 10,285,831 | +41,054 | 0.04% | 45,249,022 |
| 2025-08-05 | 2025-08-01 | 4.430 | 10,244,777 | +531,467 | 0.04% | 45,382,850 |
| 2025-08-04 | 2025-07-31 | 4.706 | 9,713,310 | +103,367 | 0.04% | 45,711,602 |
| 2025-08-01 | 2025-07-30 | 4.839 | 9,609,943 | +440,100 | 0.04% | 46,503,251 |
| 2025-07-31 | 2025-07-29 | 4.706 | 9,169,843 | -23,459 | 0.04% | 43,154,003 |
| 2025-07-30 | 2025-07-28 | 4.624 | 9,193,302 | -105,566 | 0.04% | 42,511,979 |
| 2025-07-29 | 2025-07-25 | 4.727 | 9,298,868 | -390,983 | 0.04% | 43,951,471 |
| 2025-07-28 | 2025-07-24 | 4.829 | 9,689,851 | +37,143 | 0.04% | 46,790,798 |
| 2025-07-25 | 2025-07-23 | 4.788 | 9,652,708 | -1,002,922 | 0.04% | 46,216,428 |
| 2025-07-24 | 2025-07-22 | 4.778 | 10,655,630 | -240,455 | 0.05% | 50,909,329 |
| 2025-07-23 | 2025-07-21 | 4.686 | 10,896,085 | -1,693,057 | 0.05% | 51,054,887 |
| 2025-07-22 | 2025-07-18 | 4.440 | 12,589,142 | +39,098 | 0.05% | 55,896,835 |
| 2025-07-21 | 2025-07-17 | 4.399 | 12,550,044 | +17,595 | 0.05% | 55,209,659 |
| 2025-07-18 | 2025-07-16 | 4.430 | 12,532,449 | -43,008 | 0.05% | 55,516,899 |
| 2025-07-16 | 2025-07-14 | 4.420 | 12,575,457 | +23,263 | 0.05% | 55,578,764 |
| 2025-07-15 | 2025-07-11 | 4.379 | 12,552,194 | -24,850 | 0.05% | 54,962,284 |
| 2025-07-14 | 2025-07-10 | 4.328 | 12,577,044 | -35,188 | 0.05% | 54,427,741 |
| 2025-07-11 | 2025-07-09 | 4.276 | 12,612,232 | -1,955 | 0.05% | 53,934,864 |
| 2025-07-10 | 2025-07-08 | 4.256 | 12,614,187 | -250,230 | 0.05% | 53,685,123 |
| 2025-07-09 | 2025-07-07 | 4.256 | 12,864,417 | +46,918 | 0.05% | 54,750,085 |
| 2025-07-08 | 2025-07-04 | 4.276 | 12,817,499 | -318,652 | 0.05% | 54,812,667 |
| 2025-07-07 | 2025-07-03 | 4.287 | 13,136,151 | -11,729 | 0.06% | 56,309,739 |
| 2025-07-04 | 2025-07-02 | 4.276 | 13,147,880 | -80,152 | 0.06% | 56,225,506 |
| 2025-07-03 | 2025-06-30 | 4.205 | 13,228,032 | +33,234 | 0.06% | 55,620,952 |
| 2025-07-02 | 2025-06-27 | 4.215 | 13,194,798 | -289,328 | 0.06% | 55,616,201 |
| 2025-06-30 | 2025-06-26 | 4.215 | 13,484,126 | +566,926 | 0.06% | 56,835,721 |
| 2025-06-27 | 2025-06-25 | 4.195 | 12,917,200 | -50,828 | 0.06% | 54,181,821 |
| 2025-06-26 | 2025-06-24 | 4.184 | 12,968,028 | -420,307 | 0.06% | 54,262,351 |
| 2025-06-25 | 2025-06-23 | 4.143 | 13,388,335 | +97,746 | 0.06% | 55,473,166 |
| 2025-06-24 | 2025-06-20 | 4.133 | 13,290,589 | +9,775 | 0.06% | 54,932,195 |
| 2025-06-23 | 2025-06-19 | 4.133 | 13,280,814 | -3,910 | 0.06% | 54,891,793 |
| 2025-06-20 | 2025-06-18 | 4.195 | 13,284,724 | +101,655 | 0.06% | 55,723,418 |
| 2025-06-19 | 2025-06-17 | 4.235 | 13,183,069 | +13,685 | 0.06% | 55,836,505 |
| 2025-06-18 | 2025-06-16 | 4.276 | 13,169,384 | +15,639 | 0.06% | 56,317,465 |
| 2025-06-17 | 2025-06-13 | 4.348 | 13,153,745 | -99,701 | 0.06% | 57,192,582 |
| 2025-06-16 | 2025-06-12 | 4.287 | 13,253,446 | -764,373 | 0.06% | 56,812,538 |
| 2025-06-13 | 2025-06-11 | 4.307 | 14,017,819 | +1,912,350 | 0.06% | 60,375,940 |
| 2025-06-12 | 2025-06-10 | 4.205 | 12,105,469 | +99,701 | 0.05% | 50,900,822 |
| 2025-06-11 | 2025-06-09 | 4.205 | 12,005,768 | +84,062 | 0.05% | 50,481,602 |
| 2025-06-10 | 2025-06-06 | 4.510 | 11,921,706 | +31,278 | 0.05% | 53,762,254 |
| 2025-06-09 | 2025-06-05 | 4.552 | 11,890,428 | +444,946 | 0.05% | 54,125,872 |
| 2025-06-06 | 2025-06-04 | 4.541 | 11,445,482 | -41,467 | 0.05% | 51,979,008 |
| 2025-06-05 | 2025-06-03 | 4.520 | 11,486,949 | +1,885 | 0.05% | 51,923,555 |
| 2025-06-04 | 2025-06-02 | 4.457 | 11,485,064 | -1,867,900 | 0.05% | 51,183,837 |
| 2025-06-03 | 2025-05-30 | 4.499 | 13,352,964 | +35,813 | 0.06% | 60,074,984 |
| 2025-06-02 | 2025-05-29 | 4.531 | 13,317,151 | -1,885 | 0.06% | 60,337,780 |
| 2025-05-30 | 2025-05-28 | 4.520 | 13,319,036 | -22,619 | 0.06% | 60,204,994 |
| 2025-05-29 | 2025-05-27 | 4.510 | 13,341,655 | -43,446 | 0.06% | 60,165,671 |
| 2025-05-28 | 2025-05-26 | 4.457 | 13,385,101 | -16,963 | 0.06% | 59,651,459 |
| 2025-05-27 | 2025-05-23 | 4.446 | 13,402,064 | +84,731 | 0.06% | 59,584,848 |
| 2025-05-26 | 2025-05-22 | 4.404 | 13,317,333 | -15,079 | 0.06% | 58,642,906 |
| 2025-05-23 | 2025-05-21 | 4.404 | 13,332,412 | -58,431 | 0.06% | 58,709,307 |
| 2025-05-22 | 2025-05-20 | 4.372 | 13,390,843 | -124,401 | 0.06% | 58,540,343 |
| 2025-05-21 | 2025-05-19 | 4.308 | 13,515,244 | -1,885 | 0.06% | 58,223,734 |
| 2025-05-20 | 2025-05-16 | 4.276 | 13,517,129 | +50,797 | 0.06% | 57,801,570 |
| 2025-05-19 | 2025-05-15 | 4.329 | 13,466,332 | +43,352 | 0.06% | 58,298,799 |
| 2025-05-16 | 2025-05-14 | 4.361 | 13,422,980 | -13,194 | 0.06% | 58,538,406 |
| 2025-05-15 | 2025-05-13 | 4.329 | 13,436,174 | -25,953 | 0.06% | 58,168,238 |
| 2025-05-14 | 2025-05-12 | 4.329 | 13,462,127 | -133,825 | 0.06% | 58,280,595 |
| 2025-05-13 | 2025-05-09 | 4.234 | 13,595,952 | -75,394 | 0.06% | 57,561,572 |
| 2025-05-12 | 2025-05-08 | 4.213 | 13,671,346 | +71,624 | 0.06% | 57,590,641 |
| 2025-05-09 | 2025-05-07 | 4.244 | 13,599,722 | -45,236 | 0.06% | 57,721,838 |
| 2025-05-08 | 2025-05-06 | 4.234 | 13,644,958 | +1,885 | 0.06% | 57,769,050 |
| 2025-05-07 | 2025-05-02 | 4.223 | 13,643,073 | -11,310 | 0.06% | 57,616,305 |
| 2025-05-06 | 2025-04-30 | 4.213 | 13,654,383 | -35,812 | 0.06% | 57,519,184 |
| 2025-05-02 | 2025-04-29 | 4.138 | 13,690,195 | -122,516 | 0.06% | 56,653,190 |
| 2025-04-30 | 2025-04-28 | 4.181 | 13,812,711 | -111,207 | 0.06% | 57,746,448 |
| 2025-04-29 | 2025-04-25 | 4.170 | 13,923,918 | -107,437 | 0.06% | 58,063,624 |
| 2025-04-28 | 2025-04-24 | 4.159 | 14,031,355 | +24,744 | 0.06% | 58,362,758 |
| 2025-04-25 | 2025-04-23 | 4.181 | 14,006,611 | +18,849 | 0.06% | 58,557,081 |
| 2025-04-24 | 2025-04-22 | 4.159 | 13,987,762 | -1,885 | 0.06% | 58,181,435 |
| 2025-04-23 | 2025-04-17 | 4.128 | 13,989,647 | +3,770 | 0.06% | 57,743,950 |
| 2025-04-22 | 2025-04-16 | 4.075 | 13,985,877 | +7,539 | 0.06% | 56,986,378 |
| 2025-04-17 | 2025-04-15 | 4.117 | 13,978,338 | +60,316 | 0.06% | 57,548,948 |
| 2025-04-16 | 2025-04-14 | 4.085 | 13,918,022 | -11,309 | 0.06% | 56,857,581 |
| 2025-04-15 | 2025-04-11 | 4.053 | 13,929,331 | +59,049 | 0.06% | 56,460,374 |
| 2025-04-14 | 2025-04-10 | 4.043 | 13,870,282 | +41,467 | 0.06% | 56,073,853 |
| 2025-04-11 | 2025-04-09 | 4.011 | 13,828,815 | +118,746 | 0.06% | 55,466,006 |
| 2025-04-10 | 2025-04-08 | 4.064 | 13,710,069 | +113,092 | 0.06% | 55,717,105 |
| 2025-04-09 | 2025-04-07 | 3.990 | 13,596,977 | +269,535 | 0.06% | 54,247,576 |
| 2025-04-08 | 2025-04-03 | 4.350 | 13,327,442 | -303,463 | 0.06% | 57,980,344 |
| 2025-04-07 | 2025-04-02 | 4.393 | 13,630,905 | +11,309 | 0.06% | 59,879,086 |
| 2025-04-03 | 2025-04-01 | 4.361 | 13,619,596 | -182,831 | 0.06% | 59,395,860 |
| 2025-04-01 | 2025-03-28 | 4.382 | 13,802,427 | -109,322 | 0.06% | 60,486,108 |
| 2025-03-31 | 2025-03-27 | 4.404 | 13,911,749 | +37,697 | 0.06% | 61,260,418 |
| 2025-03-28 | 2025-03-26 | 4.350 | 13,874,052 | +35,812 | 0.06% | 60,358,342 |
| 2025-03-27 | 2025-03-25 | 4.340 | 13,838,240 | +82,934 | 0.06% | 60,055,708 |
| 2025-03-26 | 2025-03-24 | 4.414 | 13,755,306 | -107,437 | 0.06% | 60,717,477 |
| 2025-03-25 | 2025-03-21 | 4.510 | 13,862,743 | +30,158 | 0.06% | 62,515,575 |
| 2025-03-24 | 2025-03-20 | 4.531 | 13,832,585 | +18,849 | 0.06% | 62,673,125 |
| 2025-03-21 | 2025-03-19 | 4.563 | 13,813,736 | +446,712 | 0.06% | 63,027,450 |
| 2025-03-20 | 2025-03-18 | 4.541 | 13,367,024 | -220,529 | 0.06% | 60,705,582 |
| 2025-03-19 | 2025-03-17 | 4.510 | 13,587,553 | -56,546 | 0.06% | 61,274,575 |
| 2025-03-18 | 2025-03-14 | 4.467 | 13,644,099 | +43,352 | 0.06% | 60,950,474 |
| 2025-03-17 | 2025-03-13 | 4.457 | 13,600,747 | +17,564 | 0.06% | 60,612,498 |
| 2025-03-14 | 2025-03-12 | 4.435 | 13,583,183 | -47,121 | 0.06% | 60,245,965 |
| 2025-03-13 | 2025-03-11 | 4.425 | 13,630,304 | +5,976 | 0.06% | 60,310,333 |
| 2025-03-12 | 2025-03-10 | 4.425 | 13,624,328 | -156,443 | 0.06% | 60,283,891 |
| 2025-03-11 | 2025-03-07 | 4.446 | 13,780,771 | +203,565 | 0.06% | 61,268,559 |
| 2025-03-10 | 2025-03-06 | 4.425 | 13,577,206 | +118,746 | 0.06% | 60,075,389 |
| 2025-03-07 | 2025-03-05 | 4.393 | 13,458,460 | +199,796 | 0.06% | 59,121,554 |
| 2025-03-06 | 2025-03-04 | 4.329 | 13,258,664 | -122,516 | 0.06% | 57,399,757 |
| 2025-03-05 | 2025-03-03 | 4.361 | 13,381,180 | +30,158 | 0.06% | 58,356,114 |
| 2025-03-04 | 2025-02-28 | 4.382 | 13,351,022 | +20,733 | 0.06% | 58,507,924 |
| 2025-03-03 | 2025-02-27 | 4.446 | 13,330,289 | +284,615 | 0.06% | 59,265,741 |
| 2025-02-28 | 2025-02-26 | 4.457 | 13,045,674 | +224,298 | 0.06% | 58,138,784 |
| 2025-02-27 | 2025-02-25 | 4.478 | 12,821,376 | +88,589 | 0.06% | 57,411,278 |
| 2025-02-26 | 2025-02-24 | 4.488 | 12,732,787 | -3,770 | 0.06% | 57,149,702 |
| 2025-02-25 | 2025-02-21 | 4.499 | 12,736,557 | -43,352 | 0.06% | 57,301,769 |
| 2025-02-24 | 2025-02-20 | 4.488 | 12,779,909 | +62,201 | 0.06% | 57,361,204 |
| 2025-02-21 | 2025-02-19 | 4.488 | 12,717,708 | +54,661 | 0.06% | 57,082,022 |
| 2025-02-20 | 2025-02-18 | 4.499 | 12,663,047 | +86,704 | 0.06% | 56,971,047 |
| 2025-02-19 | 2025-02-17 | 4.541 | 12,576,343 | +554,149 | 0.06% | 57,114,749 |
| 2025-02-18 | 2025-02-14 | 4.616 | 12,022,194 | +16,964 | 0.05% | 55,491,072 |
| 2025-02-17 | 2025-02-13 | 4.637 | 12,005,230 | -32,043 | 0.05% | 55,667,543 |
| 2025-02-14 | 2025-02-12 | 4.679 | 12,037,273 | +28,273 | 0.05% | 56,327,027 |
| 2025-02-13 | 2025-02-11 | 4.616 | 12,009,000 | -18,096 | 0.05% | 55,430,173 |
| 2025-02-12 | 2025-02-10 | 4.605 | 12,027,096 | -7,540 | 0.05% | 55,386,081 |
| 2025-02-11 | 2025-02-07 | 4.584 | 12,034,636 | +22,619 | 0.05% | 55,165,408 |
| 2025-02-10 | 2025-02-06 | 4.594 | 12,012,017 | -13,194 | 0.05% | 55,189,183 |
| 2025-02-07 | 2025-02-05 | 4.552 | 12,025,211 | +18,848 | 0.05% | 54,739,412 |
| 2025-02-06 | 2025-02-04 | 4.563 | 12,006,363 | -96,128 | 0.05% | 54,781,012 |
| 2025-02-05 | 2025-02-03 | 4.510 | 12,102,491 | -3,769 | 0.05% | 54,577,524 |
| 2025-02-04 | 2025-01-28 | 4.541 | 12,106,260 | +84,818 | 0.05% | 54,979,893 |
| 2025-02-03 | 2025-01-24 | 4.520 | 12,021,442 | -33,927 | 0.05% | 54,339,582 |
| 2025-01-27 | 2025-01-23 | 4.499 | 12,055,369 | -5,655 | 0.05% | 54,237,104 |
| 2025-01-24 | 2025-01-22 | 4.510 | 12,061,024 | +101,783 | 0.05% | 54,390,524 |
| 2025-01-23 | 2025-01-21 | 4.563 | 11,959,241 | +16,964 | 0.05% | 54,566,010 |
| 2025-01-22 | 2025-01-20 | 4.573 | 11,942,277 | -7,540 | 0.05% | 54,615,327 |
| 2025-01-21 | 2025-01-17 | 4.552 | 11,949,817 | +60,316 | 0.05% | 54,396,214 |
| 2025-01-20 | 2025-01-16 | 4.616 | 11,889,501 | +5,654 | 0.05% | 54,878,599 |
| 2025-01-17 | 2025-01-15 | 4.605 | 11,883,847 | +7,540 | 0.05% | 54,726,404 |
| 2025-01-16 | 2025-01-14 | 4.584 | 11,876,307 | +62,200 | 0.05% | 54,439,646 |
| 2025-01-15 | 2025-01-13 | 4.552 | 11,814,107 | -55,816 | 0.05% | 53,778,455 |
| 2025-01-14 | 2025-01-10 | 4.605 | 11,869,923 | +32,043 | 0.05% | 54,662,282 |
| 2025-01-10 | 2025-01-08 | 4.701 | 11,837,880 | -3,770 | 0.05% | 55,645,210 |
| 2025-01-09 | 2025-01-07 | 4.679 | 11,841,650 | +9,424 | 0.05% | 55,411,632 |
| 2025-01-08 | 2025-01-06 | 4.722 | 11,832,226 | +469,331 | 0.05% | 55,869,733 |
| 2025-01-07 | 2025-01-03 | 4.711 | 11,362,895 | -67,855 | 0.05% | 53,533,063 |
| 2025-01-06 | 2025-01-02 | 4.701 | 11,430,750 | +456,137 | 0.05% | 53,731,453 |
| 2025-01-03 | 2024-12-31 | 4.722 | 10,974,613 | -20,734 | 0.05% | 51,820,232 |
| 2025-01-02 | 2024-12-27 | 4.658 | 10,995,347 | +194,141 | 0.05% | 51,218,115 |
| 2024-12-30 | 2024-12-24 | 4.637 | 10,801,206 | -131,940 | 0.05% | 50,084,554 |
| 2024-12-27 | 2024-12-20 | 4.510 | 10,933,146 | +41,467 | 0.05% | 49,304,233 |
| 2024-12-23 | 2024-12-19 | 4.552 | 10,891,679 | +11,309 | 0.05% | 49,579,513 |
| 2024-12-20 | 2024-12-18 | 4.563 | 10,880,370 | +11,309 | 0.05% | 49,643,483 |
| 2024-12-19 | 2024-12-17 | 4.541 | 10,869,061 | +98,013 | 0.05% | 49,361,224 |
| 2024-12-18 | 2024-12-16 | 4.541 | 10,771,048 | +65,970 | 0.05% | 48,916,104 |
| 2024-12-17 | 2024-12-13 | 4.520 | 10,705,078 | +50,892 | 0.05% | 48,389,325 |
| 2024-12-16 | 2024-12-12 | 4.584 | 10,654,186 | +33,927 | 0.05% | 48,837,582 |
| 2024-12-13 | 2024-12-11 | 4.563 | 10,620,259 | +30,364 | 0.05% | 48,456,684 |
| 2024-12-12 | 2024-12-10 | 4.594 | 10,589,895 | -20,734 | 0.05% | 48,655,247 |
| 2024-12-11 | 2024-12-09 | 4.658 | 10,610,629 | +33,928 | 0.05% | 49,426,036 |
| 2024-12-10 | 2024-12-06 | 4.573 | 10,576,701 | -446,713 | 0.05% | 48,370,171 |
| 2024-12-09 | 2024-12-05 | 4.520 | 11,023,414 | +160,213 | 0.05% | 49,828,274 |
| 2024-12-06 | 2024-12-04 | 4.573 | 10,863,201 | -180,947 | 0.05% | 49,680,415 |
| 2024-12-05 | 2024-12-03 | 4.478 | 11,044,148 | -5,654 | 0.05% | 49,453,245 |
| 2024-12-04 | 2024-12-02 | 4.414 | 11,049,802 | +297,808 | 0.05% | 48,775,076 |
| 2024-12-03 | 2024-11-29 | 4.414 | 10,751,994 | +209,220 | 0.05% | 47,460,518 |
| 2024-12-02 | 2024-11-28 | 4.425 | 10,542,774 | +88,589 | 0.05% | 46,648,865 |
| 2024-11-29 | 2024-11-27 | 4.435 | 10,454,185 | +69,740 | 0.05% | 46,367,811 |
| 2024-11-28 | 2024-11-26 | 4.393 | 10,384,445 | -16,964 | 0.05% | 45,617,739 |
| 2024-11-27 | 2024-11-25 | 4.414 | 10,401,409 | -28,273 | 0.05% | 45,912,996 |
| 2024-11-26 | 2024-11-22 | 4.372 | 10,429,682 | +469,331 | 0.05% | 45,595,125 |
| 2024-11-25 | 2024-11-21 | 4.425 | 9,960,351 | -26,388 | 0.04% | 44,071,804 |
| 2024-11-22 | 2024-11-20 | 4.457 | 9,986,739 | +18,848 | 0.04% | 44,506,467 |
| 2024-11-21 | 2024-11-19 | 4.435 | 9,967,891 | +28,273 | 0.04% | 44,210,934 |
| 2024-11-20 | 2024-11-18 | 4.446 | 9,939,618 | -5,654 | 0.04% | 44,191,002 |
| 2024-11-19 | 2024-11-15 | 4.446 | 9,945,272 | +30,158 | 0.04% | 44,216,139 |
| 2024-11-18 | 2024-11-14 | 4.446 | 9,915,114 | +33,927 | 0.04% | 44,082,058 |
| 2024-11-15 | 2024-11-13 | 4.478 | 9,881,187 | +99,898 | 0.04% | 44,245,764 |
| 2024-11-14 | 2024-11-12 | 4.499 | 9,781,289 | +194,795 | 0.04% | 44,006,018 |
| 2024-11-13 | 2024-11-11 | 4.573 | 9,586,494 | +11,309 | 0.04% | 43,841,682 |
| 2024-11-12 | 2024-11-08 | 4.626 | 9,575,185 | +3,770 | 0.04% | 44,297,967 |
| 2024-11-11 | 2024-11-07 | 4.658 | 9,571,415 | +452,367 | 0.04% | 44,585,208 |
| 2024-11-08 | 2024-11-06 | 4.616 | 9,119,048 | +1,602,134 | 0.04% | 42,090,965 |
| 2024-11-07 | 2024-11-05 | 4.732 | 7,516,914 | -37,697 | 0.03% | 35,573,334 |
| 2024-11-06 | 2024-11-04 | 4.648 | 7,554,611 | +16,963 | 0.03% | 35,110,446 |
| 2024-11-05 | 2024-11-01 | 4.679 | 7,537,648 | +163,983 | 0.03% | 35,271,552 |
| 2024-11-04 | 2024-10-31 | 4.648 | 7,373,665 | +33,928 | 0.03% | 34,269,490 |
| 2024-11-01 | 2024-10-30 | 4.626 | 7,339,737 | -461,792 | 0.03% | 33,956,046 |
| 2024-10-31 | 2024-10-29 | 4.690 | 7,801,529 | +205,451 | 0.03% | 36,589,134 |
| 2024-10-30 | 2024-10-28 | 4.785 | 7,596,078 | +147,019 | 0.03% | 36,350,977 |
| 2024-10-29 | 2024-10-25 | 4.839 | 7,449,059 | +131,940 | 0.03% | 36,042,623 |
| 2024-10-28 | 2024-10-24 | 4.870 | 7,317,119 | +35,813 | 0.03% | 35,637,147 |
| 2024-10-25 | 2024-10-23 | 4.945 | 7,281,306 | +467,446 | 0.03% | 36,003,550 |
| 2024-10-24 | 2024-10-22 | 4.913 | 6,813,860 | +71,625 | 0.03% | 33,475,288 |
| 2024-10-23 | 2024-10-21 | 4.913 | 6,742,235 | +378,857 | 0.03% | 33,123,407 |
| 2024-10-22 | 2024-10-18 | 4.998 | 6,363,378 | +256,342 | 0.03% | 31,802,317 |
| 2024-10-21 | 2024-10-17 | 4.934 | 6,107,036 | +81,049 | 0.03% | 30,132,389 |
| 2024-10-18 | 2024-10-16 | 5.008 | 6,025,987 | +9,424 | 0.03% | 30,180,075 |
| 2024-10-17 | 2024-10-15 | 5.061 | 6,016,563 | +209,220 | 0.03% | 30,452,081 |
| 2024-10-16 | 2024-10-14 | 5.178 | 5,807,343 | +26,567 | 0.03% | 30,070,969 |
| 2024-10-15 | 2024-10-10 | 5.221 | 5,780,776 | -360,009 | 0.03% | 30,178,759 |
| 2024-10-14 | 2024-10-09 | 5.093 | 6,140,785 | +130,056 | 0.03% | 31,276,292 |
| 2024-10-10 | 2024-10-08 | 5.284 | 6,010,729 | -92,359 | 0.03% | 31,761,911 |
| 2024-10-09 | 2024-10-07 | 5.762 | 6,103,088 | -54,661 | 0.03% | 35,164,107 |
| 2024-10-08 | 2024-10-04 | 5.666 | 6,157,749 | -62,200 | 0.03% | 34,890,996 |
| 2024-10-07 | 2024-10-03 | 5.475 | 6,219,949 | -43,352 | 0.03% | 34,055,452 |
| 2024-10-04 | 2024-10-02 | 5.518 | 6,263,301 | -82,934 | 0.03% | 34,558,649 |
| 2024-10-03 | 2024-09-30 | 5.136 | 6,346,235 | +28,273 | 0.03% | 32,592,047 |
| 2024-10-02 | 2024-09-27 | 5.157 | 6,317,962 | -348,700 | 0.03% | 32,580,925 |
| 2024-09-30 | 2024-09-26 | 5.061 | 6,666,662 | +520,223 | 0.03% | 33,742,476 |
| 2024-09-27 | 2024-09-25 | 5.125 | 6,146,439 | -416,555 | 0.03% | 31,500,746 |
| 2024-09-26 | 2024-09-24 | 5.051 | 6,562,994 | -605,041 | 0.03% | 33,148,134 |
| 2024-09-25 | 2024-09-23 | 4.870 | 7,168,035 | +2,595,456 | 0.03% | 34,911,052 |
| 2024-09-24 | 2024-09-20 | 4.807 | 4,572,579 | -45,236 | 0.02% | 21,979,082 |
| 2024-09-23 | 2024-09-19 | 4.722 | 4,617,815 | +30,158 | 0.02% | 21,804,527 |
| 2024-09-20 | 2024-09-17 | 4.764 | 4,587,657 | -316,658 | 0.02% | 21,856,842 |
| 2024-09-19 | 2024-09-16 | 4.658 | 4,904,315 | -1,884 | 0.02% | 22,845,097 |
| 2024-09-17 | 2024-09-13 | 4.616 | 4,906,199 | -450,483 | 0.02% | 22,645,637 |
| 2024-09-16 | 2024-09-12 | 4.520 | 5,356,682 | +41,467 | 0.02% | 24,213,390 |
| 2024-09-13 | 2024-09-11 | 4.541 | 5,315,215 | -1,191,128 | 0.02% | 24,138,748 |
| 2024-09-12 | 2024-09-10 | 4.679 | 6,506,343 | +56,546 | 0.03% | 30,445,680 |
| 2024-09-11 | 2024-09-09 | 4.658 | 6,449,797 | -3,208,037 | 0.03% | 30,044,203 |
| 2024-09-10 | 2024-09-05 | 4.934 | 9,657,834 | -1,294,901 | 0.04% | 47,652,185 |
| 2024-09-09 | 2024-09-04 | 5.597 | 10,952,735 | +1,396,683 | 0.05% | 61,298,225 |
| 2024-09-05 | 2024-09-03 | 5.739 | 9,556,052 | +268,685 | 0.04% | 54,842,117 |
| 2024-09-04 | 2024-09-02 | 5.816 | 9,287,367 | -1,285,578 | 0.04% | 54,012,160 |
| 2024-09-03 | 2024-08-30 | 5.805 | 10,572,945 | -5,478 | 0.05% | 61,372,846 |
| 2024-09-02 | 2024-08-29 | 5.805 | 10,578,423 | +10,957 | 0.05% | 61,404,644 |
| 2024-08-30 | 2024-08-28 | 5.870 | 10,567,466 | +7,304 | 0.05% | 62,035,469 |
| 2024-08-29 | 2024-08-27 | 5.947 | 10,560,162 | -1,053,662 | 0.05% | 62,802,196 |
| 2024-08-28 | 2024-08-26 | 5.651 | 11,613,824 | +452,874 | 0.05% | 65,634,074 |
| 2024-08-27 | 2024-08-23 | 5.586 | 11,160,950 | -1,099,315 | 0.05% | 62,341,286 |
| 2024-08-26 | 2024-08-22 | 5.520 | 12,260,265 | +1,011,662 | 0.06% | 67,676,020 |
| 2024-08-23 | 2024-08-21 | 5.432 | 11,248,603 | -215,481 | 0.05% | 61,106,117 |
| 2024-08-22 | 2024-08-20 | 5.432 | 11,464,084 | -363,394 | 0.05% | 62,276,680 |
| 2024-08-21 | 2024-08-19 | 5.498 | 11,827,478 | -9,131 | 0.05% | 65,027,983 |
| 2024-08-20 | 2024-08-16 | 5.421 | 11,836,609 | +334,177 | 0.05% | 64,170,721 |
| 2024-08-19 | 2024-08-15 | 5.421 | 11,502,432 | -1,227,142 | 0.05% | 62,359,022 |
| 2024-08-16 | 2024-08-14 | 5.465 | 12,729,574 | -1,826 | 0.06% | 69,569,492 |
| 2024-08-15 | 2024-08-13 | 5.465 | 12,731,400 | +270,350 | 0.06% | 69,579,472 |
| 2024-08-14 | 2024-08-12 | 5.432 | 12,461,050 | -562,440 | 0.06% | 67,692,528 |
| 2024-08-13 | 2024-08-09 | 5.399 | 13,023,490 | +588,006 | 0.06% | 70,319,977 |
| 2024-08-12 | 2024-08-08 | 5.389 | 12,435,484 | -341,482 | 0.06% | 67,008,858 |
| 2024-08-09 | 2024-08-07 | 5.432 | 12,776,966 | +1,466,362 | 0.06% | 69,408,688 |
| 2024-08-08 | 2024-08-06 | 5.279 | 11,310,604 | -927,661 | 0.05% | 59,708,650 |
| 2024-08-07 | 2024-08-05 | 5.334 | 12,238,265 | +699,398 | 0.06% | 65,275,955 |
| 2024-08-06 | 2024-08-02 | 5.487 | 11,538,867 | -743,225 | 0.05% | 63,314,811 |
| 2024-08-05 | 2024-08-01 | 5.432 | 12,282,092 | +1,751,234 | 0.06% | 66,720,369 |
| 2024-08-02 | 2024-07-31 | 5.498 | 10,530,858 | +1,815,148 | 0.05% | 57,899,111 |
| 2024-08-01 | 2024-07-30 | 5.301 | 8,715,710 | -1,911,931 | 0.04% | 46,201,125 |
| 2024-07-31 | 2024-07-29 | 5.399 | 10,627,641 | +2,191,325 | 0.05% | 57,383,656 |
| 2024-07-30 | 2024-07-26 | 5.323 | 8,436,316 | +644,615 | 0.04% | 44,904,879 |
| 2024-07-29 | 2024-07-25 | 5.312 | 7,791,701 | +155,219 | 0.04% | 41,388,381 |
| 2024-07-26 | 2024-07-24 | 5.410 | 7,636,482 | +2,034,280 | 0.03% | 41,316,612 |
| 2024-07-25 | 2024-07-23 | 5.246 | 5,602,202 | -85,827 | 0.03% | 29,389,940 |
| 2024-07-24 | 2024-07-22 | 5.257 | 5,688,029 | +348,786 | 0.03% | 29,902,497 |
| 2024-07-23 | 2024-07-19 | 5.180 | 5,339,243 | -925,835 | 0.02% | 27,659,559 |
| 2024-07-22 | 2024-07-18 | 5.356 | 6,265,078 | +578,875 | 0.03% | 33,553,649 |
| 2024-07-19 | 2024-07-17 | 5.257 | 5,686,203 | -120,523 | 0.03% | 29,892,898 |
| 2024-07-18 | 2024-07-16 | 5.498 | 5,806,726 | +144,262 | 0.03% | 31,925,629 |
| 2024-07-17 | 2024-07-15 | 5.443 | 5,662,464 | -98,609 | 0.03% | 30,822,386 |
| 2024-07-16 | 2024-07-12 | 5.378 | 5,761,073 | +135,131 | 0.03% | 30,980,562 |
| 2024-07-15 | 2024-07-11 | 5.345 | 5,625,942 | +173,568 | 0.03% | 30,069,035 |
| 2024-07-12 | 2024-07-10 | 5.323 | 5,452,374 | +304,959 | 0.02% | 29,021,932 |
| 2024-07-11 | 2024-07-09 | 5.520 | 5,147,415 | +3,653 | 0.02% | 28,413,461 |
| 2024-07-10 | 2024-07-08 | 5.597 | 5,143,762 | +69,392 | 0.02% | 28,787,648 |
| 2024-07-09 | 2024-07-05 | 6.066 | 5,074,370 | -49,305 | 0.02% | 30,782,694 |
| 2024-07-08 | 2024-07-04 | 6.169 | 5,123,675 | +24,381 | 0.02% | 31,608,603 |
| 2024-07-05 | 2024-07-03 | 6.009 | 5,099,294 | -61,480 | 0.02% | 30,642,611 |
| 2024-07-04 | 2024-07-02 | 5.849 | 5,160,774 | -301,112 | 0.02% | 30,186,640 |
| 2024-07-03 | 2024-06-28 | 5.781 | 5,461,886 | +1,045,139 | 0.03% | 31,573,528 |
| 2024-07-02 | 2024-06-27 | 5.644 | 4,416,747 | -346,629 | 0.02% | 24,926,393 |
| 2024-06-28 | 2024-06-26 | 5.724 | 4,763,376 | -45,517 | 0.02% | 27,263,560 |
| 2024-06-27 | 2024-06-25 | 5.678 | 4,808,893 | -31,512 | 0.02% | 27,304,327 |
| 2024-06-26 | 2024-06-24 | 5.621 | 4,840,405 | -29,761 | 0.02% | 27,206,757 |
| 2024-06-25 | 2024-06-21 | 5.541 | 4,870,166 | -456,920 | 0.02% | 26,984,568 |
| 2024-06-24 | 2024-06-20 | 5.644 | 5,327,086 | -357,133 | 0.02% | 30,063,990 |
| 2024-06-21 | 2024-06-19 | 5.541 | 5,684,219 | +339,626 | 0.03% | 31,495,065 |
| 2024-06-20 | 2024-06-18 | 5.358 | 5,344,593 | +52,520 | 0.03% | 28,636,336 |
| 2024-06-19 | 2024-06-17 | 5.324 | 5,292,073 | +17,507 | 0.02% | 28,173,559 |
| 2024-06-18 | 2024-06-14 | 5.369 | 5,274,566 | +309,865 | 0.02% | 28,321,389 |
| 2024-06-17 | 2024-06-13 | 5.472 | 4,964,701 | +117,294 | 0.02% | 27,168,057 |
| 2024-06-14 | 2024-06-12 | 5.507 | 4,847,407 | +3,587 | 0.02% | 26,692,330 |
| 2024-06-13 | 2024-06-11 | 5.507 | 4,843,820 | -250,343 | 0.02% | 26,672,578 |
| 2024-06-12 | 2024-06-07 | 5.586 | 5,094,163 | -64,775 | 0.02% | 28,458,478 |
| 2024-06-11 | 2024-06-06 | 5.609 | 5,158,938 | +290,609 | 0.02% | 28,938,217 |
| 2024-06-07 | 2024-06-05 | 5.564 | 4,868,329 | +70,026 | 0.02% | 27,085,624 |
| 2024-06-06 | 2024-06-04 | 5.621 | 4,798,303 | +80,530 | 0.02% | 26,970,111 |
| 2024-06-05 | 2024-06-03 | 5.724 | 4,717,773 | +196,073 | 0.02% | 27,002,547 |
| 2024-06-04 | 2024-05-31 | 5.666 | 4,521,700 | +1,066,148 | 0.02% | 25,622,021 |
| 2024-06-03 | 2024-05-30 | 5.735 | 3,455,552 | -246,842 | 0.02% | 19,817,603 |
| 2024-05-31 | 2024-05-29 | 5.872 | 3,702,394 | -1,751 | 0.02% | 21,740,810 |
| 2024-05-30 | 2024-05-28 | 5.884 | 3,704,145 | +3,501 | 0.02% | 21,793,409 |
| 2024-05-28 | 2024-05-24 | 5.826 | 3,700,644 | -5,252 | 0.02% | 21,561,425 |
| 2024-05-27 | 2024-05-23 | 5.849 | 3,705,896 | -21,008 | 0.02% | 21,676,699 |
| 2024-05-24 | 2024-05-22 | 5.872 | 3,726,904 | -1,750 | 0.02% | 21,884,735 |
| 2024-05-23 | 2024-05-21 | 5.872 | 3,728,654 | +8,753 | 0.02% | 21,895,011 |
| 2024-05-22 | 2024-05-20 | 5.918 | 3,719,901 | +42,016 | 0.02% | 22,013,602 |
| 2024-05-21 | 2024-05-17 | 5.952 | 3,677,885 | -7,003 | 0.02% | 21,891,012 |
| 2024-05-20 | 2024-05-16 | 5.838 | 3,684,888 | -243,341 | 0.02% | 21,511,721 |
| 2024-05-17 | 2024-05-14 | 5.769 | 3,928,229 | -1,750 | 0.02% | 22,663,039 |
| 2024-05-16 | 2024-05-13 | 5.849 | 3,929,979 | +460,504 | 0.02% | 22,987,416 |
| 2024-05-14 | 2024-05-10 | 5.815 | 3,469,475 | +255,595 | 0.02% | 20,174,906 |
| 2024-05-13 | 2024-05-09 | 5.518 | 3,213,880 | +5,252 | 0.02% | 17,734,002 |
| 2024-05-10 | 2024-05-08 | 5.518 | 3,208,628 | -64,774 | 0.02% | 17,705,022 |
| 2024-05-09 | 2024-05-07 | 5.495 | 3,273,402 | -5,252 | 0.02% | 17,987,648 |
| 2024-05-08 | 2024-05-06 | 5.438 | 3,278,654 | -1,751 | 0.02% | 17,829,227 |
| 2024-05-07 | 2024-05-03 | 5.347 | 3,280,405 | -80,530 | 0.02% | 17,538,938 |
| 2024-05-06 | 2024-05-02 | 5.278 | 3,360,935 | +140,052 | 0.02% | 17,739,119 |
| 2024-05-03 | 2024-04-30 | 5.392 | 3,220,883 | -52,519 | 0.02% | 17,367,884 |
| 2024-05-02 | 2024-04-29 | 5.335 | 3,273,402 | +24,509 | 0.02% | 17,464,099 |
| 2024-04-30 | 2024-04-26 | 5.484 | 3,248,893 | -42,016 | 0.02% | 17,815,853 |
| 2024-04-29 | 2024-04-25 | 5.449 | 3,290,909 | -1,750 | 0.02% | 17,933,465 |
| 2024-04-26 | 2024-04-24 | 5.381 | 3,292,659 | +7,002 | 0.02% | 17,717,304 |
| 2024-04-25 | 2024-04-23 | 5.381 | 3,285,657 | -71,777 | 0.02% | 17,679,627 |
| 2024-04-24 | 2024-04-22 | 5.278 | 3,357,434 | -133,574 | 0.02% | 17,720,641 |
| 2024-04-23 | 2024-04-19 | 5.312 | 3,491,008 | -157,559 | 0.02% | 18,545,296 |
| 2024-04-22 | 2024-04-18 | 5.232 | 3,648,567 | -38,514 | 0.02% | 19,090,521 |
| 2024-04-19 | 2024-04-17 | 5.164 | 3,687,081 | -31,512 | 0.02% | 19,039,305 |
| 2024-04-18 | 2024-04-16 | 5.209 | 3,718,593 | -26,260 | 0.02% | 19,371,955 |
| 2024-04-16 | 2024-04-12 | 5.221 | 3,744,853 | +5,252 | 0.02% | 19,551,539 |
| 2024-04-15 | 2024-04-11 | 5.255 | 3,739,601 | +3,591 | 0.02% | 19,652,286 |
| 2024-04-12 | 2024-04-10 | 5.267 | 3,736,010 | -64,774 | 0.02% | 19,676,096 |
| 2024-04-11 | 2024-04-09 | 5.175 | 3,800,784 | +61,273 | 0.02% | 19,669,864 |
| 2024-04-10 | 2024-04-08 | 5.221 | 3,739,511 | -276,603 | 0.02% | 19,523,649 |
| 2024-04-09 | 2024-04-05 | 5.175 | 4,016,114 | +117,294 | 0.02% | 20,784,242 |
| 2024-04-08 | 2024-04-03 | 5.301 | 3,898,820 | -59,522 | 0.02% | 20,667,176 |
| 2024-04-05 | 2024-04-02 | 5.324 | 3,958,342 | -157,559 | 0.02% | 21,073,137 |
| 2024-04-03 | 2024-03-28 | 5.072 | 4,115,901 | -85,782 | 0.02% | 20,877,469 |
| 2024-04-02 | 2024-03-27 | 5.027 | 4,201,683 | +5,252 | 0.02% | 21,120,584 |
| 2024-03-28 | 2024-03-26 | 5.107 | 4,196,431 | -483,180 | 0.02% | 21,429,773 |
| 2024-03-27 | 2024-03-25 | 5.130 | 4,679,611 | +140,052 | 0.02% | 24,004,135 |
| 2024-03-26 | 2024-03-22 | 5.084 | 4,539,559 | +836,812 | 0.02% | 23,078,291 |
| 2024-03-25 | 2024-03-21 | 5.232 | 3,702,747 | -5,252 | 0.02% | 19,374,008 |
| 2024-03-21 | 2024-03-19 | 5.187 | 3,707,999 | -1,751 | 0.02% | 19,232,043 |
| 2024-03-20 | 2024-03-18 | 5.175 | 3,709,750 | +12,255 | 0.02% | 19,198,744 |
| 2024-03-19 | 2024-03-15 | 5.198 | 3,697,495 | -43,767 | 0.02% | 19,219,804 |
| 2024-03-18 | 2024-03-14 | 5.267 | 3,741,262 | +3,502 | 0.02% | 19,703,756 |
| 2024-03-15 | 2024-03-13 | 5.152 | 3,737,760 | -108,541 | 0.02% | 19,258,299 |
| 2024-03-14 | 2024-03-12 | 5.095 | 3,846,301 | -225,741 | 0.02% | 19,597,835 |
| 2024-03-13 | 2024-03-11 | 5.050 | 4,072,042 | +1,751 | 0.02% | 20,561,959 |
| 2024-03-12 | 2024-03-08 | 5.050 | 4,070,291 | -70,027 | 0.02% | 20,553,117 |
| 2024-03-11 | 2024-03-07 | 4.992 | 4,140,318 | -134,800 | 0.02% | 20,670,220 |
| 2024-03-08 | 2024-03-06 | 4.992 | 4,275,118 | +159,310 | 0.02% | 21,343,199 |
| 2024-03-07 | 2024-03-05 | 4.935 | 4,115,808 | -35,013 | 0.02% | 20,312,755 |
| 2024-03-06 | 2024-03-04 | 5.004 | 4,150,821 | +115,543 | 0.02% | 20,770,076 |
| 2024-03-05 | 2024-03-01 | 4.947 | 4,035,278 | +168,062 | 0.02% | 19,961,415 |
| 2024-03-04 | 2024-02-29 | 4.947 | 3,867,216 | +7,003 | 0.02% | 19,130,058 |
| 2024-03-01 | 2024-02-28 | 4.992 | 3,860,213 | -117,294 | 0.02% | 19,271,817 |
| 2024-02-29 | 2024-02-27 | 5.061 | 3,977,507 | -14,005 | 0.02% | 20,130,040 |
| 2024-02-28 | 2024-02-26 | 5.084 | 3,991,512 | +49,018 | 0.02% | 20,292,120 |
| 2024-02-27 | 2024-02-23 | 5.118 | 3,942,494 | +15,756 | 0.02% | 20,178,042 |
| 2024-02-26 | 2024-02-22 | 5.141 | 3,926,738 | +206,577 | 0.02% | 20,187,122 |
| 2024-02-23 | 2024-02-21 | 4.970 | 3,720,161 | -29,761 | 0.02% | 18,487,618 |
| 2024-02-22 | 2024-02-20 | 4.958 | 3,749,922 | -68,275 | 0.02% | 18,592,677 |
| 2024-02-21 | 2024-02-19 | 4.867 | 3,818,197 | -462,173 | 0.02% | 18,582,233 |
| 2024-02-20 | 2024-02-16 | 4.775 | 4,280,370 | -47,267 | 0.02% | 20,440,314 |
| 2024-02-19 | 2024-02-15 | 4.718 | 4,327,637 | +15,959 | 0.02% | 20,418,830 |
| 2024-02-16 | 2024-02-14 | 4.661 | 4,311,678 | +63,134 | 0.02% | 20,097,241 |
| 2024-02-15 | 2024-02-09 | 4.707 | 4,248,544 | +10,504 | 0.02% | 19,997,113 |
| 2024-02-14 | 2024-02-07 | 4.775 | 4,238,040 | -31,512 | 0.02% | 20,238,173 |
| 2024-02-08 | 2024-02-06 | 4.787 | 4,269,552 | -113,792 | 0.02% | 20,437,431 |
| 2024-02-07 | 2024-02-05 | 4.684 | 4,383,344 | +463,923 | 0.02% | 20,531,438 |
| 2024-02-06 | 2024-02-02 | 4.661 | 3,919,421 | -50,769 | 0.02% | 18,268,885 |
| 2024-02-05 | 2024-02-01 | 4.638 | 3,970,190 | +38,514 | 0.02% | 18,414,812 |
| 2024-02-02 | 2024-01-31 | 4.638 | 3,931,676 | +35,013 | 0.02% | 18,236,174 |
| 2024-02-01 | 2024-01-30 | 4.673 | 3,896,663 | -285,356 | 0.02% | 18,207,324 |
| 2024-01-31 | 2024-01-29 | 4.753 | 4,182,019 | +141,803 | 0.02% | 19,875,099 |
| 2024-01-30 | 2024-01-26 | 4.638 | 4,040,216 | +178,566 | 0.02% | 18,739,612 |
| 2024-01-29 | 2024-01-25 | 4.730 | 3,861,650 | -122,545 | 0.02% | 18,264,308 |
| 2024-01-26 | 2024-01-24 | 4.410 | 3,984,195 | -96,286 | 0.02% | 17,569,437 |
| 2024-01-25 | 2024-01-23 | 4.227 | 4,080,481 | +70,026 | 0.02% | 17,248,171 |
| 2024-01-24 | 2024-01-22 | 4.204 | 4,010,455 | +133,050 | 0.02% | 16,860,538 |
| 2024-01-23 | 2024-01-19 | 4.284 | 3,877,405 | +8,753 | 0.02% | 16,611,253 |
| 2024-01-22 | 2024-01-18 | 4.307 | 3,868,652 | +10,504 | 0.02% | 16,662,148 |
| 2024-01-19 | 2024-01-17 | 4.296 | 3,858,148 | +105,039 | 0.02% | 16,572,831 |
| 2024-01-18 | 2024-01-16 | 4.421 | 3,753,109 | +5,252 | 0.02% | 16,593,275 |
| 2024-01-17 | 2024-01-15 | 4.513 | 3,747,857 | +73,527 | 0.02% | 16,912,588 |
| 2024-01-16 | 2024-01-12 | 4.490 | 3,674,330 | -29,761 | 0.02% | 16,496,837 |
| 2024-01-15 | 2024-01-11 | 4.455 | 3,704,091 | +147,267 | 0.02% | 16,503,506 |
| 2024-01-12 | 2024-01-10 | 4.478 | 3,556,824 | +122,546 | 0.02% | 15,928,629 |
| 2024-01-11 | 2024-01-09 | 4.570 | 3,434,278 | +21,007 | 0.02% | 15,693,702 |
| 2024-01-10 | 2024-01-08 | 4.604 | 3,413,271 | +10,504 | 0.02% | 15,714,689 |
| 2024-01-09 | 2024-01-05 | 4.661 | 3,402,767 | -15,756 | 0.02% | 15,860,700 |
| 2024-01-08 | 2024-01-04 | 4.650 | 3,418,523 | +28,011 | 0.02% | 15,895,086 |
| 2024-01-05 | 2024-01-03 | 4.673 | 3,390,512 | +8,753 | 0.02% | 15,842,312 |
| 2024-01-04 | 2024-01-02 | 4.650 | 3,381,759 | +21,008 | 0.02% | 15,724,145 |
| 2024-01-03 | 2023-12-29 | 4.673 | 3,360,751 | +10,192 | 0.02% | 15,703,252 |
| 2024-01-02 | 2023-12-28 | 4.650 | 3,350,559 | -5,252 | 0.02% | 15,579,074 |
| 2023-12-29 | 2023-12-27 | 4.604 | 3,355,811 | -50,769 | 0.02% | 15,450,143 |
| 2023-12-28 | 2023-12-22 | 4.490 | 3,406,580 | -24,509 | 0.02% | 15,294,705 |
| 2023-12-27 | 2023-12-21 | 4.444 | 3,431,089 | +17,507 | 0.02% | 15,247,953 |
| 2023-12-22 | 2023-12-20 | 4.478 | 3,413,582 | +15,756 | 0.02% | 15,287,145 |
| 2023-12-21 | 2023-12-19 | 4.455 | 3,397,826 | +1,750 | 0.02% | 15,138,948 |
| 2023-12-20 | 2023-12-18 | 4.455 | 3,396,076 | -1,750 | 0.02% | 15,131,151 |
| 2023-12-19 | 2023-12-15 | 4.467 | 3,397,826 | -38,515 | 0.02% | 15,177,766 |
| 2023-12-18 | 2023-12-14 | 4.387 | 3,436,341 | +3,502 | 0.02% | 15,075,004 |
| 2023-12-15 | 2023-12-13 | 4.364 | 3,432,839 | +24,509 | 0.02% | 14,981,206 |
| 2023-12-14 | 2023-12-12 | 4.421 | 3,408,330 | +1,858 | 0.02% | 15,068,935 |
| 2023-12-13 | 2023-12-11 | 4.398 | 3,406,472 | +98,037 | 0.02% | 14,982,888 |
| 2023-12-12 | 2023-12-08 | 4.455 | 3,308,435 | -1,751 | 0.02% | 14,740,669 |
| 2023-12-11 | 2023-12-07 | 4.433 | 3,310,186 | -15,756 | 0.02% | 14,672,837 |
| 2023-12-08 | 2023-12-06 | 4.467 | 3,325,942 | +45,517 | 0.02% | 14,856,667 |
| 2023-12-07 | 2023-12-05 | 4.478 | 3,280,425 | +134,800 | 0.02% | 14,690,824 |
| 2023-12-06 | 2023-12-04 | 4.558 | 3,145,625 | -3,501 | 0.01% | 14,338,701 |
| 2023-12-05 | 2023-12-01 | 4.581 | 3,149,126 | -57,771 | 0.01% | 14,426,613 |
| 2023-12-04 | 2023-11-30 | 4.593 | 3,206,897 | +15,755 | 0.01% | 14,727,907 |
| 2023-12-01 | 2023-11-29 | 4.581 | 3,191,142 | +201,325 | 0.01% | 14,619,094 |
| 2023-11-30 | 2023-11-28 | 4.627 | 2,989,817 | +17,507 | 0.01% | 13,833,421 |
| 2023-11-29 | 2023-11-27 | 4.673 | 2,972,310 | +267,850 | 0.01% | 13,888,245 |
| 2023-11-28 | 2023-11-24 | 4.695 | 2,704,460 | +28,010 | 0.01% | 12,698,498 |
| 2023-11-27 | 2023-11-23 | 4.775 | 2,676,450 | +5,252 | 0.01% | 12,781,016 |
| 2023-11-24 | 2023-11-22 | 4.741 | 2,671,198 | +89,284 | 0.01% | 12,664,386 |
| 2023-11-23 | 2023-11-21 | 4.741 | 2,581,914 | +1,750 | 0.01% | 12,241,083 |
| 2023-11-22 | 2023-11-20 | 4.764 | 2,580,164 | -26,260 | 0.01% | 12,291,739 |
| 2023-11-21 | 2023-11-17 | 4.695 | 2,606,424 | +96,286 | 0.01% | 12,238,181 |
| 2023-11-20 | 2023-11-16 | 4.798 | 2,510,138 | -101,538 | 0.01% | 12,044,169 |
| 2023-11-17 | 2023-11-15 | 4.798 | 2,611,676 | -183,818 | 0.01% | 12,531,370 |
| 2023-11-15 | 2023-11-13 | 4.627 | 2,795,494 | +17,818 | 0.01% | 12,934,319 |
| 2023-11-14 | 2023-11-10 | 4.547 | 2,777,676 | +3,501 | 0.01% | 12,629,746 |
| 2023-11-13 | 2023-11-09 | 4.593 | 2,774,175 | -3,501 | 0.01% | 12,740,600 |
| 2023-11-10 | 2023-11-08 | 4.570 | 2,777,676 | +14,005 | 0.01% | 12,693,212 |
| 2023-11-09 | 2023-11-07 | 4.593 | 2,763,671 | +68,276 | 0.01% | 12,692,359 |
| 2023-11-08 | 2023-11-06 | 4.650 | 2,695,395 | +36,763 | 0.01% | 12,532,762 |
| 2023-11-07 | 2023-11-03 | 4.684 | 2,658,632 | -155,808 | 0.01% | 12,452,944 |
| 2023-11-06 | 2023-11-02 | 4.638 | 2,814,440 | -3,501 | 0.01% | 13,054,132 |
| 2023-11-03 | 2023-11-01 | 4.593 | 2,817,941 | +17,507 | 0.01% | 12,941,598 |
| 2023-11-02 | 2023-10-31 | 4.570 | 2,800,434 | +108,540 | 0.01% | 12,797,210 |
| 2023-11-01 | 2023-10-30 | 4.615 | 2,691,894 | +24,509 | 0.01% | 12,424,224 |
| 2023-10-31 | 2023-10-27 | 4.730 | 2,667,385 | -94,535 | 0.01% | 12,615,835 |
| 2023-10-30 | 2023-10-26 | 4.604 | 2,761,920 | +108,540 | 0.01% | 12,715,871 |
| 2023-10-27 | 2023-10-25 | 4.570 | 2,653,380 | +26,260 | 0.01% | 12,125,214 |
| 2023-10-26 | 2023-10-24 | 4.638 | 2,627,120 | +14,005 | 0.01% | 12,185,291 |
| 2023-10-25 | 2023-10-20 | 4.661 | 2,613,115 | +5,252 | 0.01% | 12,180,038 |
| 2023-10-24 | 2023-10-19 | 4.718 | 2,607,863 | +17,507 | 0.01% | 12,304,523 |
| 2023-10-20 | 2023-10-18 | 4.901 | 2,590,356 | +3,501 | 0.01% | 12,695,409 |
| 2023-10-19 | 2023-10-17 | 4.890 | 2,586,855 | -70,026 | 0.01% | 12,648,698 |
| 2023-10-18 | 2023-10-16 | 4.764 | 2,656,881 | -31,512 | 0.01% | 12,657,214 |
| 2023-10-17 | 2023-10-13 | 4.753 | 2,688,393 | +1,751 | 0.01% | 12,776,622 |
| 2023-10-16 | 2023-10-12 | 4.810 | 2,686,642 | -5,252 | 0.01% | 12,921,766 |
| 2023-10-13 | 2023-10-11 | 4.753 | 2,691,894 | -5,252 | 0.01% | 12,793,261 |
| 2023-10-12 | 2023-10-10 | 4.695 | 2,697,146 | -19,257 | 0.01% | 12,664,156 |
| 2023-10-11 | 2023-10-09 | 4.707 | 2,716,403 | -1,751 | 0.01% | 12,785,608 |
| 2023-10-10 | 2023-10-06 | 4.638 | 2,718,154 | +1,751 | 0.01% | 12,607,531 |
| 2023-10-09 | 2023-10-05 | 4.615 | 2,716,403 | +5,252 | 0.01% | 12,537,344 |
| 2023-10-06 | 2023-10-04 | 4.604 | 2,711,151 | +24,509 | 0.01% | 12,482,131 |
| 2023-10-05 | 2023-10-03 | 4.638 | 2,686,642 | +385,144 | 0.01% | 12,461,370 |
| 2023-10-04 | 2023-09-29 | 4.890 | 2,301,498 | +3,501 | 0.01% | 11,253,415 |
| 2023-10-03 | 2023-09-28 | 4.901 | 2,297,997 | +3,501 | 0.01% | 11,262,550 |
| 2023-09-29 | 2023-09-27 | 5.015 | 2,294,496 | -7,002 | 0.01% | 11,507,521 |
| 2023-09-28 | 2023-09-26 | 4.890 | 2,301,498 | +1,750 | 0.01% | 11,253,415 |
| 2023-09-27 | 2023-09-25 | 4.947 | 2,299,748 | -3,501 | 0.01% | 11,376,223 |
| 2023-09-26 | 2023-09-22 | 5.050 | 2,303,249 | -10,504 | 0.01% | 11,630,359 |
| 2023-09-22 | 2023-09-20 | 4.890 | 2,313,753 | -8,753 | 0.01% | 11,313,337 |
| 2023-09-21 | 2023-09-19 | 4.924 | 2,322,506 | -5,252 | 0.01% | 11,435,735 |
| 2023-09-20 | 2023-09-18 | 4.867 | 2,327,758 | -15,756 | 0.01% | 11,328,630 |
| 2023-09-19 | 2023-09-15 | 4.867 | 2,343,514 | +24,509 | 0.01% | 11,405,311 |
| 2023-09-18 | 2023-09-14 | 4.935 | 2,319,005 | +3,501 | 0.01% | 11,444,989 |
| 2023-09-15 | 2023-09-13 | 4.855 | 2,315,504 | +17,507 | 0.01% | 11,242,540 |
| 2023-09-13 | 2023-09-11 | 5.027 | 2,297,997 | -3,501 | 0.01% | 11,551,333 |
| 2023-09-12 | 2023-09-07 | 5.095 | 2,301,498 | +29,761 | 0.01% | 11,726,690 |
| 2023-09-11 | 2023-09-06 | 5.453 | 2,271,737 | +17,506 | 0.01% | 12,388,400 |
| 2023-09-07 | 2023-09-05 | 5.512 | 2,254,231 | +55,183 | 0.01% | 12,426,264 |
| 2023-09-06 | 2023-09-04 | 5.524 | 2,199,048 | +50,722 | 0.01% | 12,148,085 |
| 2023-09-05 | 2023-08-31 | 5.430 | 2,148,326 | +1,691 | 0.01% | 11,664,580 |
| 2023-09-04 | 2023-08-30 | 5.406 | 2,146,635 | +1,690 | 0.01% | 11,604,612 |
| 2023-08-31 | 2023-08-29 | 5.382 | 2,144,945 | -10,144 | 0.01% | 11,544,730 |
| 2023-08-30 | 2023-08-28 | 5.311 | 2,155,089 | -52,413 | 0.01% | 11,446,370 |
| 2023-08-29 | 2023-08-25 | 5.169 | 2,207,502 | -13,525 | 0.01% | 11,411,396 |
| 2023-08-28 | 2023-08-24 | 5.169 | 2,221,027 | -15,217 | 0.01% | 11,481,312 |
| 2023-08-25 | 2023-08-23 | 5.087 | 2,236,244 | -5,072 | 0.01% | 11,374,803 |
| 2023-08-24 | 2023-08-22 | 5.016 | 2,241,316 | -5,072 | 0.01% | 11,241,524 |
| 2023-08-23 | 2023-08-21 | 4.945 | 2,246,388 | +16,907 | 0.01% | 11,107,524 |
| 2023-08-22 | 2023-08-18 | 5.016 | 2,229,481 | +8,454 | 0.01% | 11,182,164 |
| 2023-08-21 | 2023-08-17 | 5.075 | 2,221,027 | -5,073 | 0.01% | 11,271,127 |
| 2023-08-18 | 2023-08-16 | 5.098 | 2,226,100 | +6,763 | 0.01% | 11,349,538 |
| 2023-08-17 | 2023-08-15 | 5.158 | 2,219,337 | +6,763 | 0.01% | 11,446,322 |
| 2023-08-16 | 2023-08-14 | 5.181 | 2,212,574 | +5,072 | 0.01% | 11,463,788 |
| 2023-08-15 | 2023-08-11 | 5.264 | 2,207,502 | +5,073 | 0.01% | 11,620,300 |
| 2023-08-14 | 2023-08-10 | 5.370 | 2,202,429 | -109,898 | 0.01% | 11,828,073 |
| 2023-08-11 | 2023-08-09 | 5.276 | 2,312,327 | -23,670 | 0.01% | 12,199,452 |
| 2023-08-10 | 2023-08-08 | 5.181 | 2,335,997 | -28,742 | 0.01% | 12,103,267 |
| 2023-08-09 | 2023-08-07 | 5.181 | 2,364,739 | -35,506 | 0.01% | 12,252,185 |
| 2023-08-08 | 2023-08-04 | 5.098 | 2,400,245 | +81,155 | 0.01% | 12,237,398 |
| 2023-08-07 | 2023-08-03 | 5.016 | 2,319,090 | +872,416 | 0.01% | 11,631,606 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,446,674 | +55,794 | 0.01% | 7,375,716 |
| 2023-08-03 | 2023-08-01 | 5.146 | 1,390,880 | -3,381 | 0.01% | 7,157,068 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,394,261 | -18,598 | 0.01% | 7,174,466 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,412,859 | -20,289 | 0.01% | 7,303,592 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,433,148 | +170,763 | 0.01% | 7,442,379 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,262,385 | +172,455 | 0.01% | 6,675,066 |
| 2023-07-27 | 2023-07-25 | 5.477 | 1,089,930 | -123,424 | 0.01% | 5,969,471 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,213,354 | +37,196 | 0.01% | 6,501,925 |
| 2023-07-25 | 2023-07-21 | 5.441 | 1,176,158 | -1,691 | 0.01% | 6,399,996 |
| 2023-07-24 | 2023-07-20 | 5.370 | 1,177,849 | -18,598 | 0.01% | 6,325,600 |
| 2023-07-21 | 2023-07-19 | 5.418 | 1,196,447 | -69,320 | 0.01% | 6,482,092 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,265,767 | -25,361 | 0.01% | 6,797,760 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,291,128 | -43,959 | 0.01% | 7,132,510 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,335,087 | -67,629 | 0.01% | 7,264,799 |
| 2023-07-14 | 2023-07-12 | 5.299 | 1,402,716 | +79,464 | 0.01% | 7,433,682 |
| 2023-07-13 | 2023-07-11 | 5.229 | 1,323,252 | +8,454 | 0.01% | 6,918,645 |
| 2023-07-12 | 2023-07-10 | 5.229 | 1,314,798 | +89,609 | 0.01% | 6,874,443 |
| 2023-07-10 | 2023-07-06 | 5.359 | 1,225,189 | +6,762 | 0.01% | 6,565,344 |
| 2023-07-07 | 2023-07-05 | 5.382 | 1,218,427 | -13,525 | 0.01% | 6,557,935 |
| 2023-07-06 | 2023-07-04 | 5.501 | 1,231,952 | +3,381 | 0.01% | 6,776,461 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,228,571 | -5,072 | 0.01% | 6,670,666 |
| 2023-07-03 | 2023-06-29 | 5.311 | 1,233,643 | +25,361 | 0.01% | 6,552,274 |
| 2023-06-30 | 2023-06-28 | 5.359 | 1,208,282 | -2,198 | 0.01% | 6,474,746 |
| 2023-06-29 | 2023-06-27 | 5.359 | 1,210,480 | -16,907 | 0.01% | 6,486,524 |
| 2023-06-28 | 2023-06-26 | 5.229 | 1,227,387 | -1,691 | 0.01% | 6,417,413 |
| 2023-06-27 | 2023-06-23 | 5.240 | 1,229,078 | +9,845 | 0.01% | 6,440,794 |
| 2023-06-26 | 2023-06-21 | 5.347 | 1,219,233 | -1,691 | 0.01% | 6,519,006 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,220,924 | -157,238 | 0.01% | 6,499,162 |
| 2023-06-21 | 2023-06-19 | 5.477 | 1,378,162 | +5,073 | 0.01% | 7,548,097 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,373,089 | +92,990 | 0.01% | 7,487,828 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,280,099 | -412,538 | 0.01% | 7,117,011 |
| 2023-06-16 | 2023-06-14 | 5.595 | 1,692,637 | +15,217 | 0.01% | 9,470,681 |
| 2023-06-15 | 2023-06-13 | 5.631 | 1,677,420 | +95,022 | 0.01% | 9,445,066 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,582,398 | +15,216 | 0.01% | 9,078,491 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,567,182 | -140,330 | 0.01% | 10,003,734 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,707,512 | +71,570 | 0.01% | 10,667,593 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,635,942 | +111,771 | 0.01% | 10,119,470 |
| 2023-06-08 | 2023-06-06 | 6.247 | 1,524,171 | -11,917,321 | 0.01% | 9,522,179 |
| 2023-06-07 | 2023-06-05 | 6.161 | 13,441,492 | +16,199 | 0.07% | 82,813,313 |
| 2023-06-06 | 2023-06-02 | 6.173 | 13,425,293 | +11,339 | 0.07% | 82,879,270 |
| 2023-06-05 | 2023-06-01 | 6.112 | 13,413,954 | -3,240 | 0.07% | 81,981,177 |
| 2023-06-02 | 2023-05-31 | 6.087 | 13,417,194 | +12,150,581 | 0.07% | 81,669,662 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,266,613 | -11,339 | 0.01% | 7,960,015 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,277,952 | -64,795 | 0.01% | 8,078,610 |
| 2023-05-30 | 2023-05-25 | 6.198 | 1,342,747 | -34,017 | 0.01% | 8,322,428 |
| 2023-05-29 | 2023-05-24 | 6.247 | 1,376,764 | +50,216 | 0.01% | 8,601,262 |
| 2023-05-25 | 2023-05-23 | 6.322 | 1,326,548 | +51,835 | 0.01% | 8,385,811 |
| 2023-05-24 | 2023-05-22 | 6.359 | 1,274,713 | -16,198 | 0.01% | 8,105,350 |
| 2023-05-23 | 2023-05-19 | 6.383 | 1,290,911 | -8,100 | 0.01% | 8,240,223 |
| 2023-05-22 | 2023-05-18 | 6.482 | 1,299,011 | -1,619 | 0.01% | 8,420,236 |
| 2023-05-19 | 2023-05-17 | 6.260 | 1,300,630 | +1,619 | 0.01% | 8,141,677 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,299,011 | -3,239 | 0.01% | 8,275,889 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,302,250 | +1,620 | 0.01% | 8,248,289 |
| 2023-05-15 | 2023-05-11 | 6.359 | 1,300,630 | -10,242 | 0.01% | 8,270,145 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,310,872 | +3,240 | 0.01% | 8,448,565 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,307,632 | +6,479 | 0.01% | 8,572,988 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,301,153 | +17,819 | 0.01% | 8,642,966 |
| 2023-05-09 | 2023-05-05 | 6.272 | 1,283,334 | +4,859 | 0.01% | 8,049,252 |
| 2023-05-08 | 2023-05-04 | 6.284 | 1,278,475 | -38,876 | 0.01% | 8,034,561 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,317,351 | +53,455 | 0.01% | 8,165,022 |
| 2023-05-04 | 2023-05-02 | 6.383 | 1,263,896 | -50,216 | 0.01% | 8,067,779 |
| 2023-05-03 | 2023-04-28 | 6.334 | 1,314,112 | -48,596 | 0.01% | 8,323,421 |
| 2023-05-02 | 2023-04-27 | 6.309 | 1,362,708 | -43,736 | 0.01% | 8,597,572 |
| 2023-04-28 | 2023-04-26 | 6.396 | 1,406,444 | -6,479 | 0.01% | 8,995,066 |
| 2023-04-27 | 2023-04-25 | 6.297 | 1,412,923 | +51,835 | 0.01% | 8,896,943 |
| 2023-04-26 | 2023-04-24 | 6.359 | 1,361,088 | -27,537 | 0.01% | 8,654,572 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,388,625 | +12,959 | 0.01% | 8,658,218 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,375,666 | -9,720 | 0.01% | 8,662,342 |
| 2023-04-21 | 2023-04-19 | 6.235 | 1,385,386 | -64,794 | 0.01% | 8,638,022 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,450,180 | +4,859 | 0.01% | 9,095,734 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,445,321 | -32,397 | 0.01% | 9,136,638 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,477,718 | +17,819 | 0.01% | 9,067,762 |
| 2023-04-17 | 2023-04-13 | 6.038 | 1,459,899 | -121,490 | 0.01% | 8,814,218 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,581,389 | +6,095 | 0.01% | 9,606,296 |
| 2023-04-13 | 2023-04-11 | 5.951 | 1,575,294 | -704,640 | 0.01% | 9,374,774 |
| 2023-04-11 | 2023-04-04 | 5.815 | 2,279,934 | +9,719 | 0.01% | 13,258,528 |
| 2023-04-06 | 2023-04-03 | 5.704 | 2,270,215 | +6,480 | 0.01% | 12,949,742 |
| 2023-04-04 | 2023-03-31 | 5.729 | 2,263,735 | +6,479 | 0.01% | 12,968,678 |
| 2023-04-03 | 2023-03-30 | 5.828 | 2,257,256 | +21,058 | 0.01% | 13,154,518 |
| 2023-03-31 | 2023-03-29 | 5.704 | 2,236,198 | +4,860 | 0.01% | 12,755,702 |
| 2023-03-30 | 2023-03-28 | 5.766 | 2,231,338 | +400,106 | 0.01% | 12,865,728 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,831,232 | -116,630 | 0.01% | 10,242,211 |
| 2023-03-28 | 2023-03-24 | 5.791 | 1,947,862 | -404,966 | 0.01% | 11,279,326 |
| 2023-03-27 | 2023-03-23 | 5.963 | 2,352,828 | +409,825 | 0.01% | 14,031,027 |
| 2023-03-24 | 2023-03-22 | 5.889 | 1,943,003 | +414,685 | 0.01% | 11,443,108 |
| 2023-03-23 | 2023-03-21 | 5.791 | 1,528,318 | +4,859 | 0.01% | 8,849,907 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,523,459 | -916,841 | 0.01% | 8,802,961 |
| 2023-03-21 | 2023-03-17 | 6.050 | 2,440,300 | +166,846 | 0.01% | 14,763,572 |
| 2023-03-20 | 2023-03-16 | 5.704 | 2,273,454 | +440,602 | 0.01% | 12,968,217 |
| 2023-03-17 | 2023-03-15 | 5.840 | 1,832,852 | +387,147 | 0.01% | 10,703,866 |
| 2023-03-16 | 2023-03-14 | 5.729 | 1,445,705 | -25,918 | 0.01% | 8,282,278 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,471,623 | +14,177 | 0.01% | 8,703,305 |
| 2023-03-14 | 2023-03-10 | 5.593 | 1,457,446 | -42,116 | 0.01% | 8,151,599 |
| 2023-03-13 | 2023-03-09 | 5.655 | 1,499,562 | -1,210,037 | 0.01% | 8,479,730 |
| 2023-03-10 | 2023-03-08 | 5.717 | 2,709,599 | +24,298 | 0.01% | 15,489,527 |
| 2023-03-09 | 2023-03-07 | 5.791 | 2,685,301 | -80,993 | 0.01% | 15,549,555 |
| 2023-03-08 | 2023-03-06 | 5.556 | 2,766,294 | +51,836 | 0.01% | 15,369,615 |
| 2023-03-07 | 2023-03-03 | 5.371 | 2,714,458 | +400,105 | 0.01% | 14,578,892 |
| 2023-03-06 | 2023-03-02 | 5.161 | 2,314,353 | +408,205 | 0.01% | 11,944,226 |
| 2023-03-03 | 2023-03-01 | 5.075 | 1,906,148 | +435,743 | 0.01% | 9,672,764 |
| 2023-03-02 | 2023-02-28 | 4.951 | 1,470,405 | -1,620 | 0.01% | 7,280,035 |
| 2023-03-01 | 2023-02-27 | 5.000 | 1,472,025 | +12,959 | 0.01% | 7,360,755 |
| 2023-02-28 | 2023-02-24 | 5.099 | 1,459,066 | -8,099 | 0.01% | 7,440,072 |
| 2023-02-24 | 2023-02-22 | 5.186 | 1,467,165 | -6,480 | 0.01% | 7,608,173 |
| 2023-02-22 | 2023-02-20 | 5.173 | 1,473,645 | +1,620 | 0.01% | 7,623,581 |
| 2023-02-21 | 2023-02-17 | 5.136 | 1,472,025 | -59,935 | 0.01% | 7,560,676 |
| 2023-02-20 | 2023-02-16 | 5.136 | 1,531,960 | -16,198 | 0.01% | 7,868,517 |
| 2023-02-15 | 2023-02-13 | 5.186 | 1,548,158 | -808,578 | 0.01% | 8,028,173 |
| 2023-02-14 | 2023-02-10 | 5.173 | 2,356,736 | -1,619 | 0.01% | 12,192,060 |
| 2023-02-13 | 2023-02-09 | 5.198 | 2,358,355 | +4,859 | 0.01% | 12,258,672 |
| 2023-02-10 | 2023-02-08 | 5.186 | 2,353,496 | -779,153 | 0.01% | 12,204,357 |
| 2023-02-09 | 2023-02-07 | 5.124 | 3,132,649 | +811,550 | 0.02% | 16,051,365 |
| 2023-02-08 | 2023-02-06 | 5.075 | 2,321,099 | -811,550 | 0.01% | 11,778,436 |
| 2023-02-07 | 2023-02-03 | 5.124 | 3,132,649 | -899,023 | 0.02% | 16,051,365 |
| 2023-02-06 | 2023-02-02 | 5.260 | 4,031,672 | +4,859 | 0.02% | 21,205,422 |
| 2023-02-03 | 2023-02-01 | 5.297 | 4,026,813 | +725,698 | 0.02% | 21,329,020 |
| 2023-02-02 | 2023-01-31 | 5.210 | 3,301,115 | -346,846 | 0.02% | 17,199,873 |
| 2023-02-01 | 2023-01-30 | 5.260 | 3,647,961 | -24,298 | 0.02% | 19,187,214 |
| 2023-01-31 | 2023-01-27 | 5.309 | 3,672,259 | -127,969 | 0.02% | 19,496,376 |
| 2023-01-30 | 2023-01-26 | 5.223 | 3,800,228 | +400,106 | 0.02% | 19,847,333 |
| 2023-01-27 | 2023-01-20 | 5.161 | 3,400,122 | -17,819 | 0.02% | 17,547,810 |
| 2023-01-26 | 2023-01-19 | 5.000 | 3,417,941 | -8,099 | 0.02% | 17,091,167 |
| 2023-01-20 | 2023-01-18 | 5.062 | 3,426,040 | -6,480 | 0.02% | 17,343,168 |
| 2023-01-19 | 2023-01-17 | 5.000 | 3,432,520 | -12,958 | 0.02% | 17,164,068 |
| 2023-01-18 | 2023-01-16 | 4.951 | 3,445,478 | -8,100 | 0.02% | 17,058,702 |
| 2023-01-17 | 2023-01-13 | 4.926 | 3,453,578 | -9,719 | 0.02% | 17,013,525 |
| 2023-01-16 | 2023-01-12 | 4.877 | 3,463,297 | +4,860 | 0.02% | 16,890,362 |
| 2023-01-13 | 2023-01-11 | 4.791 | 3,458,437 | +121,885 | 0.02% | 16,567,758 |
| 2023-01-11 | 2023-01-09 | 4.741 | 3,336,552 | +809,930 | 0.02% | 15,819,081 |
| 2023-01-10 | 2023-01-06 | 4.692 | 2,526,622 | -795,352 | 0.01% | 11,854,303 |
| 2023-01-09 | 2023-01-05 | 4.704 | 3,321,974 | -11,339 | 0.02% | 15,626,918 |
| 2023-01-06 | 2023-01-04 | 4.729 | 3,333,313 | +809,931 | 0.02% | 15,762,569 |
| 2023-01-05 | 2023-01-03 | 4.716 | 2,523,382 | -17,819 | 0.01% | 11,901,412 |
| 2023-01-04 | 2022-12-30 | 4.655 | 2,541,201 | +361,230 | 0.01% | 11,828,577 |
| 2023-01-03 | 2022-12-29 | 4.679 | 2,179,971 | +566,951 | 0.01% | 10,200,984 |
| 2022-12-30 | 2022-12-28 | 4.704 | 1,613,020 | -4,860 | 0.01% | 7,587,817 |
| 2022-12-28 | 2022-12-22 | 4.618 | 1,617,880 | -3,239 | 0.01% | 7,470,851 |
| 2022-12-23 | 2022-12-21 | 4.568 | 1,621,119 | -19,439 | 0.01% | 7,405,745 |
| 2022-12-22 | 2022-12-20 | 4.531 | 1,640,558 | -29,157 | 0.01% | 7,433,781 |
| 2022-12-21 | 2022-12-19 | 4.568 | 1,669,715 | -3,240 | 0.01% | 7,627,746 |
| 2022-12-20 | 2022-12-16 | 4.618 | 1,672,955 | -46,976 | 0.01% | 7,725,169 |
| 2022-12-19 | 2022-12-15 | 4.605 | 1,719,931 | -322,352 | 0.01% | 7,920,854 |
| 2022-12-16 | 2022-12-14 | 4.618 | 2,042,283 | +2,912 | 0.01% | 9,430,607 |
| 2022-12-15 | 2022-12-13 | 4.618 | 2,039,371 | -163,194 | 0.01% | 9,417,161 |
| 2022-12-14 | 2022-12-12 | 4.593 | 2,202,565 | +6,479 | 0.01% | 10,116,349 |
| 2022-12-13 | 2022-12-09 | 4.568 | 2,196,086 | +6,480 | 0.01% | 10,032,362 |
| 2022-12-12 | 2022-12-08 | 4.507 | 2,189,606 | -116,630 | 0.01% | 9,867,587 |
| 2022-12-09 | 2022-12-07 | 4.507 | 2,306,236 | -11,339 | 0.01% | 10,393,187 |
| 2022-12-08 | 2022-12-06 | 4.605 | 2,317,575 | +230,020 | 0.01% | 10,673,203 |
| 2022-12-07 | 2022-12-05 | 4.519 | 2,087,555 | -181,425 | 0.01% | 9,433,463 |
| 2022-12-06 | 2022-12-02 | 4.420 | 2,268,980 | -438,982 | 0.01% | 10,029,189 |
| 2022-12-05 | 2022-12-01 | 4.445 | 2,707,962 | -63,175 | 0.01% | 12,036,416 |
| 2022-12-02 | 2022-11-30 | 4.531 | 2,771,137 | +118,250 | 0.01% | 12,556,720 |
| 2022-12-01 | 2022-11-29 | 4.420 | 2,652,887 | +165,226 | 0.01% | 11,726,109 |
| 2022-11-30 | 2022-11-28 | 4.321 | 2,487,661 | -145,787 | 0.01% | 10,750,072 |
| 2022-11-29 | 2022-11-25 | 4.395 | 2,633,448 | +236,499 | 0.01% | 11,575,157 |
| 2022-11-28 | 2022-11-24 | 4.358 | 2,396,949 | +174,945 | 0.01% | 10,446,857 |
| 2022-11-25 | 2022-11-23 | 4.334 | 2,222,004 | +528,075 | 0.01% | 9,629,508 |
| 2022-11-22 | 2022-11-18 | 4.186 | 1,693,929 | +9,719 | 0.01% | 7,090,013 |
| 2022-11-21 | 2022-11-17 | 4.223 | 1,684,210 | +3,240 | 0.01% | 7,111,717 |
| 2022-11-18 | 2022-11-16 | 4.260 | 1,680,970 | -27,538 | 0.01% | 7,160,300 |
| 2022-11-17 | 2022-11-15 | 4.247 | 1,708,508 | -53,455 | 0.01% | 7,256,507 |
| 2022-11-16 | 2022-11-14 | 4.210 | 1,761,963 | -48,596 | 0.01% | 7,418,281 |
| 2022-11-15 | 2022-11-11 | 4.198 | 1,810,559 | +454 | 0.01% | 7,600,528 |
| 2022-11-14 | 2022-11-10 | 4.136 | 1,810,105 | +8,099 | 0.01% | 7,486,877 |
| 2022-11-10 | 2022-11-08 | 4.173 | 1,802,006 | -1,620 | 0.01% | 7,520,125 |
| 2022-11-09 | 2022-11-07 | 4.149 | 1,803,626 | +17,819 | 0.01% | 7,482,348 |
| 2022-11-08 | 2022-11-04 | 4.099 | 1,785,807 | +1,620 | 0.01% | 7,320,230 |
| 2022-11-04 | 2022-11-02 | 4.000 | 1,784,187 | -8,100 | 0.01% | 7,137,359 |
| 2022-11-03 | 2022-11-01 | 3.939 | 1,792,287 | -4,859 | 0.01% | 7,059,117 |
| 2022-11-02 | 2022-10-31 | 3.827 | 1,797,146 | -61,555 | 0.01% | 6,878,555 |
| 2022-11-01 | 2022-10-28 | 4.074 | 1,858,701 | +98,811 | 0.01% | 7,573,133 |
| 2022-10-31 | 2022-10-27 | 4.161 | 1,759,890 | -24,297 | 0.01% | 7,322,638 |
| 2022-10-28 | 2022-10-26 | 4.136 | 1,784,187 | +1,619 | 0.01% | 7,379,676 |
| 2022-10-27 | 2022-10-25 | 4.186 | 1,782,568 | +46,976 | 0.01% | 7,461,015 |
| 2022-10-25 | 2022-10-21 | 4.272 | 1,735,592 | -12,958 | 0.01% | 7,414,398 |
| 2022-10-24 | 2022-10-20 | 4.198 | 1,748,550 | +16,198 | 0.01% | 7,340,221 |
| 2022-10-20 | 2022-10-18 | 4.210 | 1,732,352 | -19,438 | 0.01% | 7,293,612 |
| 2022-10-19 | 2022-10-17 | 4.161 | 1,751,790 | -3,240 | 0.01% | 7,288,935 |
| 2022-10-18 | 2022-10-14 | 4.161 | 1,755,030 | +56,695 | 0.01% | 7,302,416 |
| 2022-10-17 | 2022-10-13 | 4.099 | 1,698,335 | +8,100 | 0.01% | 6,961,672 |
| 2022-10-14 | 2022-10-12 | 4.136 | 1,690,235 | -3,240 | 0.01% | 6,991,076 |
| 2022-10-13 | 2022-10-11 | 4.186 | 1,693,475 | +453 | 0.01% | 7,088,113 |
| 2022-10-12 | 2022-10-10 | 4.210 | 1,693,022 | +3,240 | 0.01% | 7,128,023 |
| 2022-10-07 | 2022-10-05 | 4.309 | 1,689,782 | -21,058 | 0.01% | 7,281,289 |
| 2022-10-06 | 2022-10-03 | 4.136 | 1,710,840 | +3,240 | 0.01% | 7,076,302 |
| 2022-10-05 | 2022-09-30 | 4.161 | 1,707,600 | -59,935 | 0.01% | 7,105,067 |
| 2022-10-03 | 2022-09-29 | 4.062 | 1,767,535 | +3,239 | 0.01% | 7,179,861 |
| 2022-09-30 | 2022-09-28 | 4.087 | 1,764,296 | -485,958 | 0.01% | 7,210,271 |
| 2022-09-29 | 2022-09-27 | 4.210 | 2,250,254 | +38,877 | 0.01% | 9,474,102 |
| 2022-09-28 | 2022-09-26 | 4.235 | 2,211,377 | +4,859 | 0.01% | 9,365,027 |
| 2022-09-27 | 2022-09-23 | 4.371 | 2,206,518 | -16,198 | 0.01% | 9,644,126 |
| 2022-09-26 | 2022-09-22 | 4.309 | 2,222,716 | +528,075 | 0.01% | 9,577,707 |
| 2022-09-23 | 2022-09-21 | 4.260 | 1,694,641 | +8,099 | 0.01% | 7,218,533 |
| 2022-09-22 | 2022-09-20 | 4.260 | 1,686,542 | +4,859 | 0.01% | 7,184,034 |
| 2022-09-21 | 2022-09-19 | 4.260 | 1,681,683 | -1,619 | 0.01% | 7,163,337 |
| 2022-09-20 | 2022-09-16 | 4.284 | 1,683,302 | +74,513 | 0.01% | 7,211,800 |
| 2022-09-19 | 2022-09-15 | 4.321 | 1,608,789 | +24,298 | 0.01% | 6,952,152 |
| 2022-09-16 | 2022-09-14 | 4.334 | 1,584,491 | +19,875 | 0.01% | 6,866,715 |
| 2022-09-14 | 2022-09-09 | 4.358 | 1,564,616 | -1,620 | 0.01% | 6,819,219 |
| 2022-09-13 | 2022-09-08 | 4.260 | 1,566,236 | +3,240 | 0.01% | 6,671,576 |
| 2022-09-09 | 2022-09-07 | 4.747 | 1,562,996 | +3,240 | 0.01% | 7,420,019 |
| 2022-09-08 | 2022-09-06 | 4.773 | 1,559,756 | +79,098 | 0.01% | 7,445,211 |
| 2022-09-07 | 2022-09-05 | 4.812 | 1,480,658 | -46,131 | 0.01% | 7,125,425 |
| 2022-09-06 | 2022-09-02 | 4.721 | 1,526,789 | +7,689 | 0.01% | 7,208,418 |
| 2022-09-05 | 2022-09-01 | 4.734 | 1,519,100 | +6,150 | 0.01% | 7,191,874 |
| 2022-09-02 | 2022-08-31 | 4.825 | 1,512,950 | -341,372 | 0.01% | 7,300,503 |
| 2022-09-01 | 2022-08-30 | 4.877 | 1,854,322 | -2,317,336 | 0.01% | 9,044,212 |
| 2022-08-31 | 2022-08-29 | 4.890 | 4,171,658 | +30,754 | 0.02% | 20,400,971 |
| 2022-08-30 | 2022-08-26 | 4.968 | 4,140,904 | +13,840 | 0.02% | 20,573,720 |
| 2022-08-29 | 2022-08-25 | 4.838 | 4,127,064 | -6,151 | 0.02% | 19,968,178 |
| 2022-08-26 | 2022-08-24 | 4.773 | 4,133,215 | -15,377 | 0.02% | 19,729,149 |
| 2022-08-24 | 2022-08-22 | 4.773 | 4,148,592 | +1,538 | 0.02% | 19,802,549 |
| 2022-08-23 | 2022-08-19 | 4.747 | 4,147,054 | -1,538 | 0.02% | 19,687,331 |
| 2022-08-19 | 2022-08-17 | 4.708 | 4,148,592 | -63,046 | 0.02% | 19,532,759 |
| 2022-08-18 | 2022-08-16 | 4.630 | 4,211,638 | +32,292 | 0.02% | 19,500,930 |
| 2022-08-17 | 2022-08-15 | 4.708 | 4,179,346 | +1,537 | 0.02% | 19,677,558 |
| 2022-08-16 | 2022-08-12 | 4.851 | 4,177,809 | +6,151 | 0.02% | 20,268,038 |
| 2022-08-15 | 2022-08-11 | 4.760 | 4,171,658 | +521 | 0.02% | 19,858,392 |
| 2022-08-12 | 2022-08-10 | 4.747 | 4,171,137 | +92,262 | 0.02% | 19,801,661 |
| 2022-08-10 | 2022-08-08 | 4.721 | 4,078,875 | -89,188 | 0.02% | 19,257,563 |
| 2022-08-09 | 2022-08-05 | 4.656 | 4,168,063 | -192,214 | 0.02% | 19,407,590 |
| 2022-08-08 | 2022-08-04 | 4.669 | 4,360,277 | +7,689 | 0.02% | 20,359,299 |
| 2022-08-04 | 2022-08-02 | 4.682 | 4,352,588 | +129,168 | 0.02% | 20,380,008 |
| 2022-08-03 | 2022-08-01 | 4.812 | 4,223,420 | -15,378 | 0.02% | 20,324,520 |
| 2022-08-02 | 2022-07-29 | 4.812 | 4,238,798 | -44,593 | 0.02% | 20,398,524 |
| 2022-08-01 | 2022-07-28 | 4.799 | 4,283,391 | -3,076 | 0.02% | 20,557,409 |
| 2022-07-29 | 2022-07-27 | 4.760 | 4,286,467 | -12,301 | 0.02% | 20,404,919 |
| 2022-07-28 | 2022-07-26 | 4.773 | 4,298,768 | -319,845 | 0.02% | 20,519,386 |
| 2022-07-27 | 2022-07-25 | 4.669 | 4,618,613 | -12,302 | 0.02% | 21,565,539 |
| 2022-07-26 | 2022-07-22 | 4.630 | 4,630,915 | +1,538 | 0.02% | 21,442,287 |
| 2022-07-22 | 2022-07-20 | 4.669 | 4,629,377 | -59,971 | 0.02% | 21,615,799 |
| 2022-07-21 | 2022-07-19 | 4.669 | 4,689,348 | -1,538 | 0.02% | 21,895,820 |
| 2022-07-20 | 2022-07-18 | 4.656 | 4,690,886 | -10,764 | 0.02% | 21,841,990 |
| 2022-07-19 | 2022-07-15 | 4.448 | 4,701,650 | -13,839 | 0.02% | 20,913,692 |
| 2022-07-18 | 2022-07-14 | 4.474 | 4,715,489 | +3,075 | 0.02% | 21,097,912 |
| 2022-07-15 | 2022-07-13 | 4.513 | 4,712,414 | -13,839 | 0.02% | 21,268,027 |
| 2022-07-14 | 2022-07-12 | 4.513 | 4,726,253 | +3,623 | 0.02% | 21,330,485 |
| 2022-07-13 | 2022-07-11 | 4.500 | 4,722,630 | +4,613 | 0.02% | 21,252,710 |
| 2022-07-12 | 2022-07-08 | 4.526 | 4,718,017 | +4,613 | 0.02% | 21,354,679 |
| 2022-07-11 | 2022-07-07 | 4.539 | 4,713,404 | +26,102 | 0.02% | 21,395,103 |
| 2022-07-08 | 2022-07-06 | 4.552 | 4,687,302 | +90,725 | 0.02% | 21,337,586 |
| 2022-07-07 | 2022-07-05 | 4.591 | 4,596,577 | -304 | 0.02% | 21,103,940 |
| 2022-07-06 | 2022-07-04 | 4.604 | 4,596,881 | +1,537 | 0.02% | 21,165,124 |
| 2022-07-05 | 2022-06-30 | 4.591 | 4,595,344 | -3,075 | 0.02% | 21,098,279 |
| 2022-07-04 | 2022-06-29 | 4.630 | 4,598,419 | -7,689 | 0.02% | 21,291,822 |
| 2022-06-30 | 2022-06-28 | 4.682 | 4,606,108 | -21,528 | 0.02% | 21,567,058 |
| 2022-06-29 | 2022-06-27 | 4.578 | 4,627,636 | -27,678 | 0.02% | 21,186,350 |
| 2022-06-28 | 2022-06-24 | 4.526 | 4,655,314 | +52,282 | 0.02% | 21,070,873 |
| 2022-06-27 | 2022-06-23 | 4.526 | 4,603,032 | +22,677 | 0.02% | 20,834,234 |
| 2022-06-24 | 2022-06-22 | 4.461 | 4,580,355 | +30,755 | 0.02% | 20,433,726 |
| 2022-06-22 | 2022-06-20 | 4.526 | 4,549,600 | +44,593 | 0.02% | 20,592,390 |
| 2022-06-21 | 2022-06-17 | 4.552 | 4,505,007 | +41,519 | 0.02% | 20,507,740 |
| 2022-06-20 | 2022-06-16 | 4.565 | 4,463,488 | +127,630 | 0.02% | 20,376,791 |
| 2022-06-17 | 2022-06-15 | 4.656 | 4,335,858 | +178,375 | 0.02% | 20,188,887 |
| 2022-06-16 | 2022-06-14 | 4.721 | 4,157,483 | +29,216 | 0.02% | 19,628,694 |
| 2022-06-15 | 2022-06-13 | 4.747 | 4,128,267 | +28,082 | 0.02% | 19,598,144 |
| 2022-06-14 | 2022-06-10 | 4.825 | 4,100,185 | -89,187 | 0.02% | 19,784,800 |
| 2022-06-10 | 2022-06-08 | 4.955 | 4,189,372 | +41,518 | 0.02% | 20,760,041 |
| 2022-06-09 | 2022-06-07 | 4.903 | 4,147,854 | +112,253 | 0.02% | 20,338,509 |
| 2022-06-08 | 2022-06-06 | 4.942 | 4,035,601 | -18,452 | 0.02% | 19,945,555 |
| 2022-06-07 | 2022-06-02 | 4.851 | 4,054,053 | +26,141 | 0.02% | 19,667,654 |
| 2022-06-06 | 2022-06-01 | 4.890 | 4,027,912 | -35,368 | 0.02% | 19,697,999 |
| 2022-06-02 | 2022-05-31 | 4.929 | 4,063,280 | +218,356 | 0.02% | 20,029,507 |
| 2022-06-01 | 2022-05-30 | 5.913 | 3,844,924 | -104,565 | 0.02% | 22,734,344 |
| 2022-05-31 | 2022-05-27 | 5.884 | 3,949,489 | +327,284 | 0.02% | 23,240,075 |
| 2022-05-30 | 2022-05-26 | 5.813 | 3,622,205 | +5,615 | 0.02% | 21,056,188 |
| 2022-05-27 | 2022-05-25 | 5.827 | 3,616,590 | -7,018 | 0.02% | 21,075,076 |
| 2022-05-25 | 2022-05-23 | 5.671 | 3,623,608 | +7,018 | 0.02% | 20,548,061 |
| 2022-05-24 | 2022-05-20 | 5.713 | 3,616,590 | +4,211 | 0.02% | 20,662,850 |
| 2022-05-23 | 2022-05-19 | 5.599 | 3,612,379 | -1,403 | 0.02% | 20,227,044 |
| 2022-05-20 | 2022-05-18 | 5.642 | 3,613,782 | +1,403 | 0.02% | 20,389,365 |
| 2022-05-19 | 2022-05-17 | 5.614 | 3,612,379 | -8,422 | 0.02% | 20,278,513 |
| 2022-05-18 | 2022-05-16 | 5.528 | 3,620,801 | -1,404 | 0.02% | 20,016,261 |
| 2022-05-17 | 2022-05-13 | 5.514 | 3,622,205 | +5,615 | 0.02% | 19,972,414 |
| 2022-05-16 | 2022-05-12 | 5.457 | 3,616,590 | +2,808 | 0.02% | 19,735,340 |
| 2022-05-13 | 2022-05-11 | 5.514 | 3,613,782 | +2,807 | 0.02% | 19,925,970 |
| 2022-05-12 | 2022-05-10 | 5.457 | 3,610,975 | +25,267 | 0.02% | 19,704,700 |
| 2022-05-11 | 2022-05-06 | 5.571 | 3,585,708 | +193,715 | 0.02% | 19,975,527 |
| 2022-05-10 | 2022-05-05 | 5.628 | 3,391,993 | -7,019 | 0.02% | 19,089,678 |
| 2022-05-06 | 2022-05-04 | 5.599 | 3,399,012 | -56,149 | 0.02% | 19,032,324 |
| 2022-05-05 | 2022-05-03 | 5.571 | 3,455,161 | -72,994 | 0.02% | 19,248,266 |
| 2022-05-04 | 2022-04-29 | 5.542 | 3,528,155 | +36,497 | 0.02% | 19,554,370 |
| 2022-05-03 | 2022-04-28 | 5.528 | 3,491,658 | +29,478 | 0.02% | 19,302,341 |
| 2022-04-29 | 2022-04-27 | 5.443 | 3,462,180 | -21,055 | 0.02% | 18,843,413 |
| 2022-04-28 | 2022-04-26 | 5.428 | 3,483,235 | +74,397 | 0.02% | 18,908,380 |
| 2022-04-27 | 2022-04-25 | 5.500 | 3,408,838 | +5,615 | 0.02% | 18,747,365 |
| 2022-04-25 | 2022-04-21 | 5.642 | 3,403,223 | -19,652 | 0.02% | 19,201,367 |
| 2022-04-21 | 2022-04-19 | 5.699 | 3,422,875 | -40,708 | 0.02% | 19,507,319 |
| 2022-04-19 | 2022-04-13 | 5.699 | 3,463,583 | +12,633 | 0.02% | 19,739,319 |
| 2022-04-14 | 2022-04-12 | 5.614 | 3,450,950 | -186,696 | 0.02% | 19,372,312 |
| 2022-04-13 | 2022-04-11 | 5.656 | 3,637,646 | -11,230 | 0.02% | 20,575,837 |
| 2022-04-12 | 2022-04-08 | 5.671 | 3,648,876 | -39,304 | 0.02% | 20,691,346 |
| 2022-04-11 | 2022-04-07 | 5.599 | 3,688,180 | +141,777 | 0.02% | 20,651,482 |
| 2022-04-08 | 2022-04-06 | 5.756 | 3,546,403 | +210,559 | 0.02% | 20,413,432 |
| 2022-04-07 | 2022-04-04 | 5.728 | 3,335,844 | +182,906 | 0.02% | 19,106,377 |
| 2022-04-06 | 2022-04-01 | 5.699 | 3,152,938 | -18,248 | 0.02% | 17,968,921 |
| 2022-04-04 | 2022-03-31 | 5.599 | 3,171,186 | +1,118,772 | 0.02% | 17,756,642 |
| 2022-04-01 | 2022-03-30 | 5.571 | 2,052,414 | +230,212 | 0.01% | 11,433,739 |
| 2022-03-31 | 2022-03-29 | 5.542 | 1,822,202 | +422,522 | 0.01% | 10,099,333 |
| 2022-03-30 | 2022-03-28 | 5.500 | 1,399,680 | +277,939 | 0.01% | 7,697,729 |
| 2022-03-29 | 2022-03-25 | 5.286 | 1,121,741 | -19,653 | 0.01% | 5,929,432 |
| 2022-03-28 | 2022-03-24 | 5.329 | 1,141,394 | +36,497 | 0.01% | 6,082,103 |
| 2022-03-25 | 2022-03-23 | 5.300 | 1,104,897 | -2,807 | 0.01% | 5,856,138 |
| 2022-03-24 | 2022-03-22 | 5.300 | 1,107,704 | +9,721 | 0.01% | 5,871,016 |
| 2022-03-23 | 2022-03-21 | 5.172 | 1,097,983 | -9,826 | 0.01% | 5,678,698 |
| 2022-03-22 | 2022-03-18 | 5.229 | 1,107,809 | +89,838 | 0.01% | 5,792,653 |
| 2022-03-21 | 2022-03-17 | 5.129 | 1,017,971 | -11,229 | 0.01% | 5,221,370 |
| 2022-03-18 | 2022-03-16 | 4.816 | 1,029,200 | +30,882 | 0.01% | 4,956,362 |
| 2022-03-17 | 2022-03-15 | 4.716 | 998,318 | -35,094 | 0.01% | 4,708,076 |
| 2022-03-16 | 2022-03-14 | 4.887 | 1,033,412 | +4,212 | 0.01% | 5,050,265 |
| 2022-03-15 | 2022-03-11 | 5.015 | 1,029,200 | +57,552 | 0.01% | 5,161,655 |
| 2022-03-14 | 2022-03-10 | 5.058 | 971,648 | +42,112 | 0.01% | 4,914,551 |
| 2022-03-11 | 2022-03-09 | 4.972 | 929,536 | -21,056 | 0.01% | 4,622,088 |
| 2022-03-09 | 2022-03-07 | 5.414 | 950,592 | +14,038 | 0.01% | 5,146,646 |
| 2022-03-08 | 2022-03-04 | 5.557 | 936,554 | +26,671 | 0.01% | 5,204,080 |
| 2022-03-07 | 2022-03-03 | 5.542 | 909,883 | +14,037 | 0.01% | 5,042,916 |
| 2022-03-04 | 2022-03-02 | 5.485 | 895,846 | +78,609 | 0.01% | 4,914,062 |
| 2022-03-03 | 2022-03-01 | 5.500 | 817,237 | +1,403 | 0.00% | 4,494,505 |
| 2022-03-02 | 2022-02-28 | 5.500 | 815,834 | -11,229 | 0.00% | 4,486,789 |
| 2022-03-01 | 2022-02-25 | 5.542 | 827,063 | +42,111 | 0.00% | 4,583,896 |
| 2022-02-28 | 2022-02-24 | 5.713 | 784,952 | +39,305 | 0.00% | 4,484,707 |
| 2022-02-25 | 2022-02-23 | 5.770 | 745,647 | -16,845 | 0.00% | 4,302,639 |
| 2022-02-24 | 2022-02-22 | 5.785 | 762,492 | +25,267 | 0.00% | 4,410,704 |
| 2022-02-21 | 2022-02-17 | 5.827 | 737,225 | -22,459 | 0.00% | 4,296,056 |
| 2022-02-18 | 2022-02-16 | 5.756 | 759,684 | +1,403 | 0.00% | 4,372,813 |
| 2022-02-17 | 2022-02-15 | 5.742 | 758,281 | +2,808 | 0.00% | 4,353,933 |
| 2022-02-16 | 2022-02-14 | 5.956 | 755,473 | +15,441 | 0.00% | 4,499,267 |
| 2022-02-15 | 2022-02-11 | 5.998 | 740,032 | +5,615 | 0.00% | 4,438,939 |
| 2022-02-14 | 2022-02-10 | 5.970 | 734,417 | -1,404 | 0.00% | 4,384,331 |
| 2022-02-11 | 2022-02-09 | 6.013 | 735,821 | -7,019 | 0.00% | 4,424,164 |
| 2022-02-09 | 2022-02-07 | 5.998 | 742,840 | +54,746 | 0.00% | 4,455,782 |
| 2022-02-08 | 2022-02-04 | 5.899 | 688,094 | +2,807 | 0.00% | 4,058,772 |
| 2022-02-07 | 2022-01-31 | 5.813 | 685,287 | +2,808 | 0.00% | 3,983,632 |
| 2022-02-04 | 2022-01-27 | 5.785 | 682,479 | +2,807 | 0.00% | 3,947,861 |
| 2022-01-28 | 2022-01-26 | 5.785 | 679,672 | +12,634 | 0.00% | 3,931,624 |
| 2022-01-27 | 2022-01-25 | 5.770 | 667,038 | -145,988 | 0.00% | 3,849,038 |
| 2022-01-25 | 2022-01-21 | 5.856 | 813,026 | +5,615 | 0.00% | 4,760,941 |
| 2022-01-21 | 2022-01-19 | 5.927 | 807,411 | +1,404 | 0.00% | 4,785,580 |
| 2022-01-20 | 2022-01-18 | 5.870 | 806,007 | -2,808 | 0.00% | 4,731,323 |
| 2022-01-19 | 2022-01-17 | 5.770 | 808,815 | -1,404 | 0.00% | 4,667,140 |
| 2022-01-18 | 2022-01-14 | 5.699 | 810,219 | +15,441 | 0.00% | 4,617,522 |
| 2022-01-17 | 2022-01-13 | 5.742 | 794,778 | -8,422 | 0.00% | 4,563,494 |
| 2022-01-14 | 2022-01-12 | 5.599 | 803,200 | +82,820 | 0.00% | 4,497,413 |
| 2022-01-13 | 2022-01-11 | 5.528 | 720,380 | -2,807 | 0.00% | 3,982,355 |
| 2022-01-12 | 2022-01-10 | 5.500 | 723,187 | -9,827 | 0.00% | 3,977,265 |
| 2022-01-11 | 2022-01-07 | 5.571 | 733,014 | -2,807 | 0.00% | 4,083,529 |
| 2022-01-10 | 2022-01-06 | 5.457 | 735,821 | +1,404 | 0.00% | 4,015,296 |
| 2022-01-07 | 2022-01-05 | 5.471 | 734,417 | +5,615 | 0.00% | 4,018,098 |
| 2022-01-06 | 2022-01-04 | 5.300 | 728,802 | -11,230 | 0.00% | 3,862,772 |
| 2022-01-05 | 2022-01-03 | 5.257 | 740,032 | +2,807 | 0.00% | 3,890,661 |
| 2022-01-04 | 2021-12-31 | 5.172 | 737,225 | +22,460 | 0.00% | 3,812,881 |
| 2022-01-03 | 2021-12-29 | 5.229 | 714,765 | +5,615 | 0.00% | 3,737,454 |
| 2021-12-29 | 2021-12-24 | 5.257 | 709,150 | -4,211 | 0.00% | 3,728,302 |
| 2021-12-28 | 2021-12-22 | 5.129 | 713,361 | +21,056 | 0.00% | 3,658,966 |
| 2021-12-23 | 2021-12-21 | 5.115 | 692,305 | -1,404 | 0.00% | 3,541,102 |
| 2021-12-22 | 2021-12-20 | 5.158 | 693,709 | +4,211 | 0.00% | 3,577,935 |
| 2021-12-20 | 2021-12-16 | 5.272 | 689,498 | +1,404 | 0.00% | 3,634,807 |
| 2021-12-17 | 2021-12-15 | 5.229 | 688,094 | -21,056 | 0.00% | 3,597,994 |
| 2021-12-16 | 2021-12-14 | 5.243 | 709,150 | +1,404 | 0.00% | 3,718,198 |
| 2021-12-15 | 2021-12-13 | 5.300 | 707,746 | +1,403 | 0.00% | 3,751,172 |
| 2021-12-14 | 2021-12-10 | 5.243 | 706,343 | -2,807 | 0.00% | 3,703,480 |
| 2021-12-13 | 2021-12-09 | 5.314 | 709,150 | -2,808 | 0.00% | 3,768,717 |
| 2021-12-10 | 2021-12-08 | 5.314 | 711,958 | +4,212 | 0.00% | 3,783,640 |
| 2021-12-08 | 2021-12-06 | 5.200 | 707,746 | -11,230 | 0.00% | 3,680,585 |
| 2021-12-07 | 2021-12-03 | 5.229 | 718,976 | +18,248 | 0.00% | 3,759,473 |
| 2021-12-06 | 2021-12-02 | 5.129 | 700,728 | +12,634 | 0.00% | 3,594,169 |
| 2021-12-03 | 2021-12-01 | 5.001 | 688,094 | +18,248 | 0.00% | 3,441,133 |
| 2021-12-02 | 2021-11-30 | 4.858 | 669,846 | +12,634 | 0.00% | 3,254,437 |
| 2021-12-01 | 2021-11-29 | 5.015 | 657,212 | +75,907 | 0.00% | 3,296,057 |
| 2021-11-30 | 2021-11-26 | 5.072 | 581,305 | +11,229 | 0.00% | 2,948,497 |
| 2021-11-24 | 2021-11-22 | 5.158 | 570,076 | -29,478 | 0.00% | 2,940,275 |
| 2021-11-23 | 2021-11-19 | 5.314 | 599,554 | +15,441 | 0.00% | 3,186,278 |
| 2021-11-22 | 2021-11-18 | 5.314 | 584,113 | +54,746 | 0.00% | 3,104,218 |
| 2021-11-19 | 2021-11-17 | 5.386 | 529,367 | +1,403 | 0.00% | 2,850,987 |
| 2021-11-18 | 2021-11-16 | 5.443 | 527,964 | -1,403 | 0.00% | 2,873,520 |
| 2021-11-17 | 2021-11-15 | 5.371 | 529,367 | +35,093 | 0.00% | 2,843,445 |
| 2021-11-16 | 2021-11-12 | 5.386 | 494,274 | +2,807 | 0.00% | 2,661,988 |
| 2021-11-15 | 2021-11-11 | 5.443 | 491,467 | +11,230 | 0.00% | 2,674,880 |
| 2021-11-12 | 2021-11-10 | 5.414 | 480,237 | -1,404 | 0.00% | 2,600,074 |
| 2021-11-11 | 2021-11-09 | 5.386 | 481,641 | +1,404 | 0.00% | 2,593,951 |
| 2021-11-10 | 2021-11-08 | 5.386 | 480,237 | -12,633 | 0.00% | 2,586,390 |
| 2021-11-09 | 2021-11-05 | 5.329 | 492,870 | +14,037 | 0.00% | 2,626,338 |
| 2021-11-08 | 2021-11-04 | 5.443 | 478,833 | -2,808 | 0.00% | 2,606,118 |
| 2021-11-05 | 2021-11-03 | 5.386 | 481,641 | -5,615 | 0.00% | 2,593,951 |
| 2021-11-04 | 2021-11-02 | 5.428 | 487,256 | -4,211 | 0.00% | 2,645,019 |
| 2021-11-03 | 2021-11-01 | 5.443 | 491,467 | -1,403 | 0.00% | 2,674,880 |
| 2021-11-02 | 2021-10-29 | 5.443 | 492,870 | -8,423 | 0.00% | 2,682,516 |
| 2021-11-01 | 2021-10-28 | 5.386 | 501,293 | -269,516 | 0.00% | 2,699,790 |
| 2021-10-29 | 2021-10-27 | 5.400 | 770,809 | -119,317 | 0.00% | 4,162,292 |
| 2021-10-28 | 2021-10-26 | 5.542 | 890,126 | -2,807 | 0.00% | 4,933,415 |
| 2021-10-27 | 2021-10-25 | 5.514 | 892,933 | +74,397 | 0.00% | 4,923,528 |
| 2021-10-26 | 2021-10-22 | 5.514 | 818,536 | -2,807 | 0.00% | 4,513,312 |
| 2021-10-25 | 2021-10-21 | 5.614 | 821,343 | +26,671 | 0.00% | 4,610,705 |
| 2021-10-22 | 2021-10-20 | 5.614 | 794,672 | +8,422 | 0.00% | 4,460,984 |
| 2021-10-20 | 2021-10-18 | 5.699 | 786,250 | -4,211 | 0.00% | 4,480,920 |
| 2021-10-19 | 2021-10-15 | 5.642 | 790,461 | +12,633 | 0.00% | 4,459,870 |
| 2021-10-18 | 2021-10-12 | 5.713 | 777,828 | +49,131 | 0.00% | 4,444,005 |
| 2021-10-15 | 2021-10-11 | 5.728 | 728,697 | +46,323 | 0.00% | 4,173,684 |
| 2021-10-12 | 2021-10-08 | 5.685 | 682,374 | +40,708 | 0.00% | 3,879,198 |
| 2021-10-11 | 2021-10-07 | 5.813 | 641,666 | -56,149 | 0.00% | 3,730,059 |
| 2021-10-08 | 2021-10-06 | 5.756 | 697,815 | -8,826,651 | 0.00% | 4,016,689 |
| 2021-10-07 | 2021-10-05 | 5.585 | 9,524,466 | -4,211 | 0.05% | 53,195,301 |
| 2021-10-06 | 2021-10-04 | 5.457 | 9,528,677 | +8,821,036 | 0.05% | 51,996,959 |
| 2021-10-05 | 2021-09-30 | 5.500 | 707,641 | +8,422 | 0.00% | 3,891,767 |
| 2021-10-04 | 2021-09-29 | 5.514 | 699,219 | +1,404 | 0.00% | 3,855,412 |
| 2021-09-30 | 2021-09-28 | 5.599 | 697,815 | +7,019 | 0.00% | 3,907,324 |
| 2021-09-29 | 2021-09-27 | 5.500 | 690,796 | -7,019 | 0.00% | 3,799,126 |
| 2021-09-28 | 2021-09-24 | 5.471 | 697,815 | +168,448 | 0.00% | 3,817,843 |
| 2021-09-23 | 2021-09-20 | 5.428 | 529,367 | -1,404 | 0.00% | 2,873,614 |
| 2021-09-21 | 2021-09-17 | 5.514 | 530,771 | +5,615 | 0.00% | 2,926,609 |
| 2021-09-20 | 2021-09-16 | 5.571 | 525,156 | +12,633 | 0.00% | 2,925,578 |
| 2021-09-17 | 2021-09-15 | 5.528 | 512,523 | -4,211 | 0.00% | 2,833,294 |
| 2021-09-16 | 2021-09-14 | 5.557 | 516,734 | -8,422 | 0.00% | 2,871,298 |
| 2021-09-15 | 2021-09-13 | 5.599 | 525,156 | +35,093 | 0.00% | 2,940,542 |
| 2021-09-14 | 2021-09-10 | 5.471 | 490,063 | -5,615 | 0.00% | 2,681,203 |
| 2021-09-13 | 2021-09-09 | 5.414 | 495,678 | +16,845 | 0.00% | 2,683,674 |
| 2021-09-10 | 2021-09-08 | 5.902 | 478,833 | +4,211 | 0.00% | 2,825,937 |
| 2021-09-09 | 2021-09-07 | 5.932 | 474,622 | +32,516 | 0.00% | 2,815,303 |
| 2021-09-07 | 2021-09-03 | 5.872 | 442,106 | -2,671 | 0.00% | 2,595,940 |
| 2021-09-06 | 2021-09-02 | 5.692 | 444,777 | -1,335 | 0.00% | 2,531,676 |
| 2021-09-02 | 2021-08-31 | 5.647 | 446,112 | +8,011 | 0.00% | 2,519,228 |
| 2021-09-01 | 2021-08-30 | 5.542 | 438,101 | -45,397 | 0.00% | 2,428,053 |
| 2021-08-31 | 2021-08-27 | 5.288 | 483,498 | -17,357 | 0.00% | 2,556,534 |
| 2021-08-30 | 2021-08-26 | 5.213 | 500,855 | +37,385 | 0.00% | 2,610,799 |
| 2021-08-27 | 2021-08-25 | 5.303 | 463,470 | -26,704 | 0.00% | 2,457,576 |
| 2021-08-26 | 2021-08-24 | 5.258 | 490,174 | +18,693 | 0.00% | 2,577,149 |
| 2021-08-25 | 2021-08-23 | 5.273 | 471,481 | -53,408 | 0.00% | 2,485,931 |
| 2021-08-24 | 2021-08-20 | 5.168 | 524,889 | +24,034 | 0.00% | 2,712,494 |
| 2021-08-23 | 2021-08-19 | 5.288 | 500,855 | -65,425 | 0.00% | 2,648,310 |
| 2021-08-20 | 2021-08-18 | 5.452 | 566,280 | -40,056 | 0.00% | 3,087,555 |
| 2021-08-19 | 2021-08-17 | 5.407 | 606,336 | +41,391 | 0.00% | 3,278,708 |
| 2021-08-18 | 2021-08-16 | 5.512 | 564,945 | -26,704 | 0.00% | 3,114,126 |
| 2021-08-17 | 2021-08-13 | 5.437 | 591,649 | +33,380 | 0.00% | 3,217,014 |
| 2021-08-16 | 2021-08-12 | 5.512 | 558,269 | -20,028 | 0.00% | 3,077,326 |
| 2021-08-13 | 2021-08-11 | 5.467 | 578,297 | -42,727 | 0.00% | 3,161,738 |
| 2021-08-12 | 2021-08-10 | 5.362 | 621,024 | +9,347 | 0.00% | 3,330,225 |
| 2021-08-11 | 2021-08-09 | 5.392 | 611,677 | -13,352 | 0.00% | 3,298,426 |
| 2021-08-10 | 2021-08-06 | 5.362 | 625,029 | +22,698 | 0.00% | 3,351,702 |
| 2021-08-06 | 2021-08-04 | 5.422 | 602,331 | +1,335 | 0.00% | 3,266,073 |
| 2021-08-04 | 2021-08-02 | 5.392 | 600,996 | -24,033 | 0.00% | 3,240,830 |
| 2021-08-02 | 2021-07-29 | 5.347 | 625,029 | +9,346 | 0.00% | 3,342,339 |
| 2021-07-30 | 2021-07-28 | 5.392 | 615,683 | -2,670 | 0.00% | 3,320,028 |
| 2021-07-29 | 2021-07-27 | 5.347 | 618,353 | -13,352 | 0.00% | 3,306,639 |
| 2021-07-28 | 2021-07-26 | 5.318 | 631,705 | +16,022 | 0.00% | 3,359,115 |
| 2021-07-27 | 2021-07-23 | 5.467 | 615,683 | +13,352 | 0.00% | 3,366,140 |
| 2021-07-26 | 2021-07-22 | 5.512 | 602,331 | -17,358 | 0.00% | 3,320,207 |
| 2021-07-23 | 2021-07-21 | 5.318 | 619,689 | +2,671 | 0.00% | 3,295,219 |
| 2021-07-22 | 2021-07-20 | 5.333 | 617,018 | +18,693 | 0.00% | 3,290,258 |
| 2021-07-21 | 2021-07-19 | 5.482 | 598,325 | +20,028 | 0.00% | 3,280,200 |
| 2021-07-16 | 2021-07-14 | 5.647 | 578,297 | -6,676 | 0.00% | 3,265,686 |
| 2021-07-15 | 2021-07-13 | 5.617 | 584,973 | -21,363 | 0.00% | 3,285,861 |
| 2021-07-12 | 2021-07-08 | 5.587 | 606,336 | +13,352 | 0.00% | 3,387,695 |
| 2021-07-09 | 2021-07-07 | 5.767 | 592,984 | +1,335 | 0.00% | 3,419,683 |
| 2021-07-08 | 2021-07-06 | 5.812 | 591,649 | +20,028 | 0.00% | 3,438,571 |
| 2021-07-07 | 2021-07-05 | 5.872 | 571,621 | -12,017 | 0.00% | 3,356,421 |
| 2021-07-06 | 2021-07-02 | 5.857 | 583,638 | +14,687 | 0.00% | 3,418,239 |
| 2021-07-05 | 2021-06-30 | 5.887 | 568,951 | +13,352 | 0.00% | 3,349,265 |
| 2021-07-02 | 2021-06-29 | 5.917 | 555,599 | +85,453 | 0.00% | 3,287,310 |
| 2021-06-28 | 2021-06-24 | 6.216 | 470,146 | -20,028 | 0.00% | 2,922,557 |
| 2021-06-25 | 2021-06-23 | 6.141 | 490,174 | +20,028 | 0.00% | 3,010,345 |
| 2021-06-24 | 2021-06-22 | 6.126 | 470,146 | +16,023 | 0.00% | 2,880,303 |
| 2021-06-22 | 2021-06-18 | 5.947 | 454,123 | +13,352 | 0.00% | 2,700,512 |
| 2021-06-17 | 2021-06-15 | 6.216 | 440,771 | +1,335 | 0.00% | 2,739,954 |
| 2021-06-16 | 2021-06-11 | 6.336 | 439,436 | -6,676 | 0.00% | 2,784,314 |
| 2021-06-08 | 2021-06-04 | 6.656 | 446,112 | +13,822 | 0.00% | 2,969,136 |
| 2021-06-07 | 2021-06-03 | 6.624 | 432,290 | -2,573 | 0.00% | 2,863,698 |
| 2021-06-04 | 2021-06-02 | 6.624 | 434,863 | -14,147 | 0.00% | 2,880,743 |
| 2021-06-03 | 2021-06-01 | 6.562 | 449,010 | -20,578 | 0.00% | 2,946,530 |
| 2021-06-02 | 2021-05-31 | 6.422 | 469,588 | -12,862 | 0.00% | 3,015,848 |
| 2021-06-01 | 2021-05-28 | 6.547 | 482,450 | -1,286 | 0.00% | 3,158,471 |
| 2021-05-28 | 2021-05-26 | 6.407 | 483,736 | +6,431 | 0.00% | 3,099,189 |
| 2021-05-24 | 2021-05-20 | 6.360 | 477,305 | -1,286 | 0.00% | 3,035,720 |
| 2021-05-21 | 2021-05-18 | 6.593 | 478,591 | -11,575 | 0.00% | 3,155,534 |
| 2021-05-20 | 2021-05-17 | 6.313 | 490,166 | -14,148 | 0.00% | 3,094,651 |
| 2021-05-18 | 2021-05-14 | 6.267 | 504,314 | -12,861 | 0.00% | 3,160,447 |
| 2021-05-17 | 2021-05-13 | 6.329 | 517,175 | +2,572 | 0.00% | 3,273,214 |
| 2021-05-13 | 2021-05-11 | 6.391 | 514,603 | -7,717 | 0.00% | 3,288,945 |
| 2021-05-12 | 2021-05-10 | 6.578 | 522,320 | +23,151 | 0.00% | 3,435,733 |
| 2021-05-11 | 2021-05-07 | 6.469 | 499,169 | -14,148 | 0.00% | 3,229,114 |
| 2021-05-07 | 2021-05-05 | 6.345 | 513,317 | +3,858 | 0.00% | 3,256,779 |
| 2021-05-06 | 2021-05-04 | 6.345 | 509,459 | -100,318 | 0.00% | 3,232,301 |
| 2021-05-05 | 2021-05-03 | 6.096 | 609,777 | -69,452 | 0.00% | 3,717,060 |
| 2021-05-04 | 2021-04-30 | 6.018 | 679,229 | +56,590 | 0.00% | 4,087,612 |
| 2021-05-03 | 2021-04-29 | 6.158 | 622,639 | -15,433 | 0.00% | 3,834,193 |
| 2021-04-30 | 2021-04-28 | 6.049 | 638,072 | +27,009 | 0.00% | 3,859,773 |
| 2021-04-29 | 2021-04-27 | 6.096 | 611,063 | +9,003 | 0.00% | 3,724,899 |
| 2021-04-28 | 2021-04-26 | 6.096 | 602,060 | -45,015 | 0.00% | 3,670,019 |
| 2021-04-27 | 2021-04-23 | 6.096 | 647,075 | +84,885 | 0.00% | 3,944,420 |
| 2021-04-26 | 2021-04-22 | 6.220 | 562,190 | +33,439 | 0.00% | 3,496,919 |
| 2021-04-23 | 2021-04-21 | 6.220 | 528,751 | +73,310 | 0.00% | 3,288,922 |
| 2021-04-22 | 2021-04-20 | 6.609 | 455,441 | -1,286 | 0.00% | 3,009,979 |
| 2021-04-21 | 2021-04-19 | 6.640 | 456,727 | +5,145 | 0.00% | 3,032,683 |
| 2021-04-19 | 2021-04-15 | 6.531 | 451,582 | +6,430 | 0.00% | 2,949,364 |
| 2021-04-16 | 2021-04-14 | 6.624 | 445,152 | -19,292 | 0.00% | 2,948,902 |
| 2021-04-15 | 2021-04-13 | 6.485 | 464,444 | -14,147 | 0.00% | 3,011,701 |
| 2021-04-14 | 2021-04-12 | 6.329 | 478,591 | +1,286 | 0.00% | 3,029,015 |
| 2021-04-13 | 2021-04-09 | 6.313 | 477,305 | +12,861 | 0.00% | 3,013,453 |
| 2021-04-12 | 2021-04-08 | 6.438 | 464,444 | +18,006 | 0.00% | 2,990,034 |
| 2021-04-09 | 2021-04-07 | 6.407 | 446,438 | -2,572 | 0.00% | 2,860,229 |
| 2021-04-08 | 2021-04-01 | 6.485 | 449,010 | -2,572 | 0.00% | 2,911,619 |
| 2021-04-01 | 2021-03-30 | 6.531 | 451,582 | +15,433 | 0.00% | 2,949,364 |
| 2021-03-31 | 2021-03-29 | 6.547 | 436,149 | -25,722 | 0.00% | 2,855,350 |
| 2021-03-30 | 2021-03-26 | 6.205 | 461,871 | +7,716 | 0.00% | 2,865,735 |
| 2021-03-29 | 2021-03-25 | 6.189 | 454,155 | -25,722 | 0.00% | 2,810,798 |
| 2021-03-26 | 2021-03-24 | 6.189 | 479,877 | -1,287 | 0.00% | 2,969,993 |
| 2021-03-25 | 2021-03-23 | 6.313 | 481,164 | -11,575 | 0.00% | 3,037,817 |
| 2021-03-24 | 2021-03-22 | 6.376 | 492,739 | +6,431 | 0.00% | 3,141,545 |
| 2021-03-23 | 2021-03-19 | 6.345 | 486,308 | -87,457 | 0.00% | 3,085,418 |
| 2021-03-19 | 2021-03-17 | 6.764 | 573,765 | -6,431 | 0.00% | 3,881,198 |
| 2021-03-18 | 2021-03-16 | 6.951 | 580,196 | +106,749 | 0.00% | 4,032,967 |
| 2021-03-17 | 2021-03-15 | 6.951 | 473,447 | +9,003 | 0.00% | 3,290,950 |
| 2021-03-16 | 2021-03-12 | 6.702 | 464,444 | +11,576 | 0.00% | 3,112,813 |
| 2021-03-15 | 2021-03-11 | 6.749 | 452,868 | +1,286 | 0.00% | 3,056,355 |
| 2021-03-12 | 2021-03-10 | 6.671 | 451,582 | +2,572 | 0.00% | 3,012,565 |
| 2021-03-11 | 2021-03-09 | 6.780 | 449,010 | -2,572 | 0.00% | 3,044,282 |
| 2021-03-10 | 2021-03-08 | 6.904 | 451,582 | +108,035 | 0.00% | 3,117,899 |
| 2021-03-09 | 2021-03-05 | 6.811 | 343,547 | +3,859 | 0.00% | 2,339,929 |
| 2021-03-04 | 2021-03-02 | 6.469 | 339,688 | -7,717 | 0.00% | 2,197,435 |
| 2021-03-03 | 2021-03-01 | 6.624 | 347,405 | +1,286 | 0.00% | 2,301,379 |
| 2021-03-02 | 2021-02-26 | 6.671 | 346,119 | -643,069 | 0.00% | 2,309,007 |
| 2021-02-26 | 2021-02-24 | 6.889 | 989,188 | -580,048 | 0.01% | 6,814,359 |
| 2021-02-25 | 2021-02-23 | 7.075 | 1,569,236 | -9,003 | 0.01% | 11,103,045 |
| 2021-02-24 | 2021-02-22 | 6.842 | 1,578,239 | +1,235,978 | 0.01% | 10,798,611 |
| 2021-02-23 | 2021-02-19 | 6.578 | 342,261 | -12,861 | 0.00% | 2,251,336 |
| 2021-02-19 | 2021-02-17 | 6.749 | 355,122 | -11,575 | 0.00% | 2,396,678 |
| 2021-02-18 | 2021-02-16 | 6.407 | 366,697 | -63,021 | 0.00% | 2,349,346 |
| 2021-02-17 | 2021-02-11 | 5.925 | 429,718 | +19,292 | 0.00% | 2,545,956 |
| 2021-02-16 | 2021-02-09 | 5.987 | 410,426 | -45,015 | 0.00% | 2,457,186 |
| 2021-02-09 | 2021-02-05 | 5.863 | 455,441 | +2,573 | 0.00% | 2,670,029 |
| 2021-02-05 | 2021-02-03 | 5.831 | 452,868 | +19,292 | 0.00% | 2,640,860 |
| 2021-02-04 | 2021-02-02 | 5.831 | 433,576 | -3,859 | 0.00% | 2,528,360 |
| 2021-02-03 | 2021-02-01 | 5.816 | 437,435 | -15,433 | 0.00% | 2,544,061 |
| 2021-02-02 | 2021-01-29 | 5.769 | 452,868 | +7,716 | 0.00% | 2,612,691 |
| 2021-02-01 | 2021-01-28 | 5.894 | 445,152 | +14,148 | 0.00% | 2,623,554 |
| 2021-01-29 | 2021-01-27 | 5.940 | 431,004 | +6,431 | 0.00% | 2,560,278 |
| 2021-01-28 | 2021-01-26 | 5.847 | 424,573 | +7,716 | 0.00% | 2,482,462 |
| 2021-01-27 | 2021-01-25 | 6.018 | 416,857 | +12,862 | 0.00% | 2,508,652 |
| 2021-01-26 | 2021-01-22 | 6.158 | 403,995 | -387,128 | 0.00% | 2,487,789 |
| 2021-01-25 | 2021-01-21 | 6.407 | 791,123 | +259,800 | 0.00% | 5,068,549 |
| 2021-01-22 | 2021-01-20 | 6.329 | 531,323 | +12,861 | 0.00% | 3,362,757 |
| 2021-01-21 | 2021-01-19 | 6.345 | 518,462 | -15,433 | 0.00% | 3,289,422 |
| 2021-01-20 | 2021-01-18 | 6.158 | 533,895 | +12,861 | 0.00% | 3,287,710 |
| 2021-01-19 | 2021-01-15 | 6.189 | 521,034 | -29,581 | 0.00% | 3,224,717 |
| 2021-01-18 | 2021-01-14 | 6.142 | 550,615 | -11,575 | 0.00% | 3,382,109 |
| 2021-01-15 | 2021-01-13 | 6.174 | 562,190 | +5,144 | 0.00% | 3,470,692 |
| 2021-01-14 | 2021-01-12 | 5.878 | 557,046 | -12,861 | 0.00% | 3,274,352 |
| 2021-01-13 | 2021-01-11 | 5.800 | 569,907 | -93,888 | 0.00% | 3,305,638 |
| 2021-01-12 | 2021-01-08 | 5.847 | 663,795 | +24,437 | 0.00% | 3,881,184 |
| 2021-01-11 | 2021-01-07 | 5.785 | 639,358 | +78,454 | 0.00% | 3,698,533 |
| 2021-01-08 | 2021-01-06 | 5.660 | 560,904 | -12,861 | 0.00% | 3,174,917 |
| 2021-01-07 | 2021-01-05 | 5.489 | 573,765 | -2,573 | 0.00% | 3,149,570 |
| 2021-01-06 | 2021-01-04 | 5.489 | 576,338 | -25,722 | 0.00% | 3,163,693 |
| 2021-01-05 | 2020-12-31 | 5.396 | 602,060 | -7,717 | 0.00% | 3,248,716 |
| 2021-01-04 | 2020-12-29 | 5.443 | 609,777 | +38,584 | 0.00% | 3,318,803 |
| 2020-12-30 | 2020-12-28 | 5.412 | 571,193 | -54,018 | 0.00% | 3,091,040 |
| 2020-12-29 | 2020-12-24 | 5.287 | 625,211 | -84,885 | 0.00% | 3,305,582 |
| 2020-12-28 | 2020-12-22 | 5.209 | 710,096 | -24,437 | 0.00% | 3,699,170 |
| 2020-12-23 | 2020-12-21 | 5.272 | 734,533 | +54,018 | 0.00% | 3,872,161 |
| 2020-12-22 | 2020-12-18 | 5.380 | 680,515 | -36,012 | 0.00% | 3,661,476 |
| 2020-12-21 | 2020-12-17 | 5.349 | 716,527 | +43,729 | 0.00% | 3,832,953 |
| 2020-12-18 | 2020-12-16 | 5.349 | 672,798 | -57,876 | 0.00% | 3,599,031 |
| 2020-12-17 | 2020-12-15 | 5.318 | 730,674 | -6,431 | 0.00% | 3,885,905 |
| 2020-12-16 | 2020-12-14 | 5.349 | 737,105 | +16,720 | 0.00% | 3,943,031 |
| 2020-12-15 | 2020-12-11 | 5.396 | 720,385 | +74,596 | 0.00% | 3,887,197 |
| 2020-12-14 | 2020-12-10 | 5.163 | 645,789 | -1,286 | 0.00% | 3,334,043 |
| 2020-12-11 | 2020-12-09 | 5.225 | 647,075 | +9,003 | 0.00% | 3,380,931 |
| 2020-12-10 | 2020-12-08 | 5.287 | 638,072 | +87,457 | 0.00% | 3,373,580 |
| 2020-12-09 | 2020-12-07 | 5.552 | 550,615 | -45,015 | 0.00% | 3,056,741 |
| 2020-12-08 | 2020-12-04 | 5.505 | 595,630 | +37,298 | 0.00% | 3,278,855 |
| 2020-12-07 | 2020-12-03 | 5.645 | 558,332 | +63,021 | 0.00% | 3,151,676 |
| 2020-12-04 | 2020-12-02 | 5.645 | 495,311 | -46,301 | 0.00% | 2,795,935 |
| 2020-12-03 | 2020-12-01 | 5.536 | 541,612 | -14,148 | 0.00% | 2,998,339 |
| 2020-12-02 | 2020-11-30 | 5.458 | 555,760 | +113,181 | 0.00% | 3,033,450 |
| 2020-12-01 | 2020-11-27 | 5.863 | 442,579 | +84,885 | 0.00% | 2,594,625 |
| 2020-11-30 | 2020-11-26 | 5.956 | 357,694 | -39,871 | 0.00% | 2,130,359 |
| 2020-11-27 | 2020-11-25 | 5.676 | 397,565 | -36,011 | 0.00% | 2,256,542 |
| 2020-11-25 | 2020-11-23 | 5.505 | 433,576 | +1,286 | 0.00% | 2,386,772 |
| 2020-11-24 | 2020-11-20 | 5.427 | 432,290 | -10,289 | 0.00% | 2,346,081 |
| 2020-11-23 | 2020-11-19 | 5.505 | 442,579 | -5,145 | 0.00% | 2,436,332 |
| 2020-11-20 | 2020-11-18 | 5.567 | 447,724 | +16,720 | 0.00% | 2,492,504 |
| 2020-11-19 | 2020-11-17 | 5.614 | 431,004 | +14,147 | 0.00% | 2,419,530 |
| 2020-11-18 | 2020-11-16 | 5.567 | 416,857 | +21,865 | 0.00% | 2,320,666 |
| 2020-11-16 | 2020-11-12 | 5.598 | 394,992 | +21,864 | 0.00% | 2,211,227 |
| 2020-11-13 | 2020-11-11 | 5.707 | 373,128 | +19,292 | 0.00% | 2,129,445 |
| 2020-11-12 | 2020-11-10 | 5.520 | 353,836 | -7,717 | 0.00% | 1,953,317 |
| 2020-11-11 | 2020-11-09 | 5.023 | 361,553 | -1,286 | 0.00% | 1,816,005 |
| 2020-11-10 | 2020-11-06 | 4.961 | 362,839 | -1,286 | 0.00% | 1,799,895 |
| 2020-11-09 | 2020-11-05 | 4.883 | 364,125 | +1,286 | 0.00% | 1,777,962 |
| 2020-11-06 | 2020-11-04 | 4.821 | 362,839 | +2,572 | 0.00% | 1,749,114 |
| 2020-11-05 | 2020-11-03 | 4.929 | 360,267 | -1,286 | 0.00% | 1,775,931 |
| 2020-11-04 | 2020-11-02 | 4.805 | 361,553 | -2,572 | 0.00% | 1,737,292 |
| 2020-11-03 | 2020-10-30 | 4.681 | 364,125 | +1,286 | 0.00% | 1,704,353 |
| 2020-11-02 | 2020-10-29 | 4.712 | 362,839 | -7,717 | 0.00% | 1,709,618 |
| 2020-10-30 | 2020-10-28 | 4.727 | 370,556 | +3,859 | 0.00% | 1,751,741 |
| 2020-10-29 | 2020-10-27 | 4.883 | 366,697 | +12,861 | 0.00% | 1,790,521 |
| 2020-10-28 | 2020-10-23 | 4.976 | 353,836 | -46,301 | 0.00% | 1,760,737 |
| 2020-10-27 | 2020-10-22 | 4.665 | 400,137 | -12,861 | 0.00% | 1,866,691 |
| 2020-10-22 | 2020-10-20 | 4.618 | 412,998 | +20,578 | 0.00% | 1,907,422 |
| 2020-10-21 | 2020-10-19 | 4.681 | 392,420 | +2,572 | 0.00% | 1,836,792 |
| 2020-10-20 | 2020-10-16 | 4.681 | 389,848 | +14,148 | 0.00% | 1,824,754 |
| 2020-10-19 | 2020-10-15 | 4.681 | 375,700 | +33,439 | 0.00% | 1,758,531 |
| 2020-10-16 | 2020-10-14 | 4.727 | 342,261 | +27,009 | 0.00% | 1,617,981 |
| 2020-10-14 | 2020-10-09 | 5.055 | 315,252 | +7,847 | 0.00% | 1,593,699 |
| 2020-10-12 | 2020-10-08 | 5.055 | 307,405 | -31,353 | 0.00% | 1,554,030 |
| 2020-10-09 | 2020-10-07 | 5.071 | 338,758 | -33,861 | 0.00% | 1,717,932 |
| 2020-10-08 | 2020-10-06 | 5.055 | 372,619 | -21,320 | 0.00% | 1,883,708 |
| 2020-10-07 | 2020-10-05 | 4.960 | 393,939 | +6,270 | 0.00% | 1,953,793 |
| 2020-10-06 | 2020-09-30 | 4.960 | 387,669 | +7,525 | 0.00% | 1,922,696 |
| 2020-10-05 | 2020-09-29 | 4.976 | 380,144 | +1,254 | 0.00% | 1,891,437 |
| 2020-09-29 | 2020-09-25 | 5.007 | 378,890 | +20,066 | 0.00% | 1,897,283 |
| 2020-09-28 | 2020-09-24 | 4.928 | 358,824 | +1,254 | 0.00% | 1,768,191 |
| 2020-09-25 | 2020-09-23 | 5.039 | 357,570 | +32,607 | 0.00% | 1,801,928 |
| 2020-09-24 | 2020-09-22 | 5.135 | 324,963 | +12,542 | 0.00% | 1,668,703 |
| 2020-09-22 | 2020-09-18 | 5.310 | 312,421 | +1,254 | 0.00% | 1,659,104 |
| 2020-09-17 | 2020-09-15 | 5.358 | 311,167 | -1,254 | 0.00% | 1,667,332 |
| 2020-09-11 | 2020-09-09 | 5.454 | 312,421 | +1,254 | 0.00% | 1,703,945 |
| 2020-09-09 | 2020-09-07 | 5.598 | 311,167 | -1,254 | 0.00% | 1,741,766 |
| 2020-09-07 | 2020-09-03 | 5.454 | 312,421 | +2,508 | 0.00% | 1,703,945 |
| 2020-09-03 | 2020-09-01 | 5.598 | 309,913 | +6,271 | 0.00% | 1,734,747 |
| 2020-09-02 | 2020-08-31 | 5.709 | 303,642 | +1,254 | 0.00% | 1,733,541 |
| 2020-08-26 | 2020-08-24 | 5.677 | 302,388 | -1,254 | 0.00% | 1,716,737 |
| 2020-08-25 | 2020-08-21 | 5.613 | 303,642 | -3,763 | 0.00% | 1,704,487 |
| 2020-08-24 | 2020-08-20 | 5.566 | 307,405 | +3,763 | 0.00% | 1,710,904 |
| 2020-08-19 | 2020-08-17 | 5.757 | 303,642 | -1,255 | 0.00% | 1,748,068 |
| 2020-08-18 | 2020-08-14 | 5.550 | 304,897 | -1,254 | 0.00% | 1,692,083 |
| 2020-08-17 | 2020-08-13 | 5.534 | 306,151 | +19 | 0.00% | 1,694,160 |
| 2020-08-14 | 2020-08-12 | 5.518 | 306,132 | +1,254 | 0.00% | 1,689,173 |
| 2020-08-11 | 2020-08-07 | 5.486 | 304,878 | +15,050 | 0.00% | 1,672,530 |
| 2020-08-10 | 2020-08-06 | 5.550 | 289,828 | +6,270 | 0.00% | 1,608,455 |
| 2020-08-06 | 2020-08-04 | 5.342 | 283,558 | -134,191 | 0.00% | 1,514,872 |
| 2020-08-05 | 2020-08-03 | 5.279 | 417,749 | +2,508 | 0.00% | 2,205,122 |
| 2020-07-29 | 2020-07-27 | 5.534 | 415,241 | -3,762 | 0.00% | 2,297,836 |
| 2020-07-27 | 2020-07-23 | 5.502 | 419,003 | -1,254 | 0.00% | 2,305,290 |
| 2020-07-21 | 2020-07-17 | 5.247 | 420,257 | +3,762 | 0.00% | 2,204,957 |
| 2020-07-17 | 2020-07-15 | 5.358 | 416,495 | +1,254 | 0.00% | 2,231,713 |
| 2020-07-16 | 2020-07-14 | 5.374 | 415,241 | +32,608 | 0.00% | 2,231,616 |
| 2020-07-13 | 2020-07-09 | 5.566 | 382,633 | +1,254 | 0.00% | 2,129,595 |
| 2020-06-30 | 2020-06-26 | 5.231 | 381,379 | +2,508 | 0.00% | 1,994,894 |
| 2020-06-29 | 2020-06-24 | 5.310 | 378,871 | +1,254 | 0.00% | 2,011,986 |
| 2020-06-18 | 2020-06-16 | 5.470 | 377,617 | +2,508 | 0.00% | 2,065,546 |
| 2020-06-04 | 2020-06-02 | 5.486 | 375,109 | +3,763 | 0.00% | 2,057,810 |
| 2020-06-01 | 2020-05-28 | 6.090 | 371,346 | +21,302 | 0.00% | 2,261,659 |
| 2020-05-29 | 2020-05-27 | 5.989 | 350,044 | -553,261 | 0.00% | 2,096,388 |
| 2020-05-28 | 2020-05-26 | 5.955 | 903,305 | -670,297 | 0.01% | 5,379,264 |
| 2020-05-13 | 2020-05-11 | 6.361 | 1,573,602 | +827,527 | 0.01% | 10,009,872 |
| 2020-05-06 | 2020-05-04 | 6.074 | 746,075 | +2,365 | 0.00% | 4,531,299 |
| 2020-04-27 | 2020-04-23 | 6.395 | 743,710 | -29,555 | 0.00% | 4,755,993 |
| 2020-04-17 | 2020-04-15 | 6.564 | 773,265 | -47,287 | 0.01% | 5,075,816 |
| 2020-04-09 | 2020-04-07 | 6.818 | 820,552 | -29,555 | 0.01% | 5,594,444 |
| 2020-04-01 | 2020-03-30 | 6.226 | 850,107 | +29,555 | 0.01% | 5,292,577 |
| 2020-03-23 | 2020-03-19 | 5.414 | 820,552 | +54,380 | 0.01% | 4,442,238 |
| 2020-03-17 | 2020-03-13 | 6.243 | 766,172 | +65,020 | 0.01% | 4,782,978 |
| 2020-03-16 | 2020-03-12 | 6.209 | 701,152 | +29,555 | 0.00% | 4,353,354 |
| 2020-03-13 | 2020-03-11 | 6.480 | 671,597 | +244,711 | 0.00% | 4,351,643 |
| 2020-03-12 | 2020-03-10 | 6.530 | 426,886 | +254,169 | 0.00% | 2,787,693 |
| 2020-03-11 | 2020-03-09 | 6.463 | 172,717 | -11,822 | 0.00% | 1,116,206 |
| 2020-02-07 | 2020-02-05 | 6.970 | 184,539 | -5,910 | 0.00% | 1,286,267 |
| 2020-02-06 | 2020-02-04 | 6.936 | 190,449 | +5,910 | 0.00% | 1,321,017 |
| 2020-02-04 | 2020-01-31 | 6.987 | 184,539 | +14,187 | 0.00% | 1,289,389 |
| 2020-02-03 | 2020-01-30 | 7.156 | 170,352 | +5,911 | 0.00% | 1,219,083 |
| 2020-01-31 | 2020-01-29 | 7.325 | 164,441 | +2,364 | 0.00% | 1,204,603 |
| 2020-01-30 | 2020-01-24 | 7.579 | 162,077 | +1,182 | 0.00% | 1,228,415 |
| 2020-01-16 | 2020-01-14 | 7.934 | 160,895 | -4,729 | 0.00% | 1,276,619 |
| 2019-12-03 | 2019-11-29 | 7.427 | 165,624 | +2,365 | 0.00% | 1,230,081 |
| 2019-11-26 | 2019-11-22 | 7.478 | 163,259 | -5,911 | 0.00% | 1,220,802 |
| 2019-11-25 | 2019-11-21 | 7.478 | 169,170 | +2,364 | 0.00% | 1,265,003 |
| 2019-11-22 | 2019-11-20 | 7.545 | 166,806 | +1,182 | 0.00% | 1,258,613 |
| 2019-11-21 | 2019-11-19 | 7.528 | 165,624 | +1,183 | 0.00% | 1,246,893 |
| 2019-11-20 | 2019-11-18 | 7.495 | 164,441 | +1,182 | 0.00% | 1,232,422 |
| 2019-11-18 | 2019-11-14 | 7.512 | 163,259 | +5,911 | 0.00% | 1,226,326 |
| 2019-11-15 | 2019-11-13 | 7.596 | 157,348 | -44,923 | 0.00% | 1,195,235 |
| 2019-11-13 | 2019-11-11 | 7.748 | 202,271 | +4,728 | 0.00% | 1,567,274 |
| 2019-11-04 | 2019-10-31 | 7.613 | 197,543 | +5,911 | 0.00% | 1,503,903 |
| 2019-10-30 | 2019-10-28 | 7.934 | 191,632 | +75,660 | 0.00% | 1,520,501 |
| 2019-10-24 | 2019-10-22 | 7.782 | 115,972 | +2,364 | 0.00% | 902,520 |
| 2019-09-20 | 2019-09-18 | 8.053 | 113,608 | +11,822 | 0.00% | 914,875 |
| 2019-09-19 | 2019-09-17 | 8.222 | 101,786 | +5,911 | 0.00% | 836,893 |
| 2019-09-06 | 2019-09-04 | 8.109 | 95,875 | +2,668 | 0.00% | 777,487 |
| 2019-09-04 | 2019-09-02 | 8.092 | 93,207 | -5,747 | 0.00% | 754,229 |
| 2019-08-28 | 2019-08-26 | 7.935 | 98,954 | +22,986 | 0.00% | 785,235 |
| 2019-08-26 | 2019-08-22 | 8.092 | 75,968 | +11,493 | 0.00% | 614,731 |
| 2019-06-13 | 2019-06-11 | 9.101 | 64,475 | +11,493 | 0.00% | 586,806 |
| 2019-06-12 | 2019-06-10 | 9.049 | 52,982 | -45,972 | 0.00% | 479,439 |
| 2019-06-11 | 2019-06-06 | 8.875 | 98,954 | -148,258 | 0.00% | 878,224 |
| 2019-06-06 | 2019-06-04 | 8.979 | 247,212 | -29,881 | 0.00% | 2,219,836 |
| 2019-06-05 | 2019-06-03 | 9.049 | 277,093 | -3,039,863 | 0.00% | 2,507,440 |
| 2019-06-04 | 2019-05-31 | 9.084 | 3,316,956 | +71,256 | 0.02% | 30,130,886 |
| 2019-06-03 | 2019-05-30 | 10.306 | 3,245,700 | -399,952 | 0.02% | 33,448,676 |
| 2019-05-31 | 2019-05-29 | 10.250 | 3,645,652 | +545,914 | 0.02% | 37,369,484 |
| 2019-05-30 | 2019-05-28 | 10.306 | 3,099,738 | -248,232 | 0.02% | 31,944,459 |
| 2019-05-29 | 2019-05-27 | 10.324 | 3,347,970 | +16,331 | 0.02% | 34,564,125 |
| 2019-05-28 | 2019-05-24 | 10.324 | 3,331,639 | +326,621 | 0.02% | 34,395,525 |
| 2019-05-27 | 2019-05-23 | 10.306 | 3,005,018 | +1,677,741 | 0.02% | 30,968,319 |
| 2019-05-24 | 2019-05-22 | 10.471 | 1,327,277 | +1,218,295 | 0.01% | 13,897,738 |
| 2019-05-23 | 2019-05-21 | 10.526 | 108,982 | +1,088 | 0.00% | 1,147,142 |
| 2019-05-21 | 2019-05-17 | 10.397 | 107,894 | +8,710 | 0.00% | 1,121,815 |
| 2019-05-17 | 2019-05-15 | 10.306 | 99,184 | +2,178 | 0.00% | 1,022,144 |
| 2019-05-16 | 2019-05-14 | 10.342 | 97,006 | +1,088 | 0.00% | 1,003,263 |
| 2019-05-09 | 2019-05-07 | 10.783 | 95,918 | +3,267 | 0.00% | 1,034,299 |
| 2019-04-11 | 2019-04-09 | 11.591 | 92,651 | +28,307 | 0.00% | 1,073,958 |
| 2019-02-01 | 2019-01-30 | 12.087 | 64,344 | -10,888 | 0.00% | 777,753 |
| 2019-01-31 | 2019-01-29 | 11.794 | 75,232 | -3,266 | 0.00% | 887,249 |
| 2019-01-25 | 2019-01-23 | 11.242 | 78,498 | +5,444 | 0.00% | 882,506 |
| 2019-01-24 | 2019-01-22 | 11.353 | 73,054 | +5,444 | 0.00% | 829,354 |
| 2019-01-02 | 2018-12-27 | 10.471 | 67,610 | -4,355 | 0.00% | 707,935 |
| 2018-12-07 | 2018-12-05 | 12.345 | 71,965 | -27,219 | 0.00% | 888,379 |
| 2018-09-18 | 2018-09-14 | 13.851 | 99,184 | -2,177 | 0.00% | 1,373,791 |
| 2018-09-03 | 2018-08-30 | 14.783 | 101,361 | +2,362 | 0.00% | 1,498,449 |
| 2018-05-28 | 2018-05-24 | 15.826 | 98,999 | -8,507 | 0.00% | 1,566,769 |
| 2018-05-25 | 2018-05-23 | 15.445 | 107,506 | +6,701 | 0.00% | 1,660,430 |
| 2018-05-18 | 2018-05-16 | 16.147 | 100,805 | -8,974 | 0.00% | 1,627,702 |
| 2018-05-17 | 2018-05-15 | 16.247 | 109,779 | +9,971 | 0.00% | 1,783,616 |
| 2018-05-15 | 2018-05-11 | 16.308 | 99,808 | -1,995 | 0.00% | 1,627,620 |
| 2018-04-30 | 2018-04-26 | 14.763 | 101,803 | +24,928 | 0.00% | 1,502,919 |
| 2018-04-27 | 2018-04-25 | 15.004 | 76,875 | -10,968 | 0.00% | 1,153,410 |
| 2018-03-29 | 2018-03-27 | 13.800 | 87,843 | -14,957 | 0.00% | 1,212,251 |
| 2018-03-27 | 2018-03-23 | 13.219 | 102,800 | -169,504 | 0.00% | 1,358,863 |
| 2018-03-22 | 2018-03-20 | 13.219 | 272,304 | +184,461 | 0.00% | 3,599,453 |
| 2018-03-14 | 2018-03-12 | 12.958 | 87,843 | -4,986 | 0.00% | 1,138,248 |
| 2018-03-13 | 2018-03-09 | 12.837 | 92,829 | -3,988 | 0.00% | 1,191,683 |
| 2018-02-28 | 2018-02-26 | 13.178 | 96,817 | -4,986 | 0.00% | 1,275,892 |
| 2018-02-27 | 2018-02-23 | 12.978 | 101,803 | -24,927 | 0.00% | 1,321,180 |
| 2018-02-20 | 2018-02-13 | 12.015 | 126,730 | -9,971 | 0.00% | 1,522,661 |
| 2018-01-26 | 2018-01-24 | 13.740 | 136,701 | -4,985 | 0.00% | 1,878,276 |
| 2018-01-24 | 2018-01-22 | 13.058 | 141,686 | +10,968 | 0.00% | 1,850,142 |
| 2018-01-22 | 2018-01-18 | 12.978 | 130,718 | -79,767 | 0.00% | 1,696,433 |
| 2018-01-11 | 2018-01-09 | 12.657 | 210,485 | -10,968 | 0.00% | 2,664,082 |
| 2018-01-09 | 2018-01-05 | 12.496 | 221,453 | +79,767 | 0.00% | 2,767,367 |
| 2018-01-08 | 2018-01-04 | 12.316 | 141,686 | +10,968 | 0.00% | 1,744,988 |
| 2017-12-27 | 2017-12-21 | 11.453 | 130,718 | +34,898 | 0.00% | 1,497,161 |
| 2017-09-29 | 2017-09-27 | 11.774 | 95,820 | -39,884 | 0.00% | 1,128,214 |
| 2017-09-22 | 2017-09-20 | 11.814 | 135,704 | -4,985 | 0.00% | 1,603,264 |
| 2017-09-11 | 2017-09-07 | 12.320 | 140,689 | +2,795 | 0.00% | 1,733,277 |
| 2017-09-01 | 2017-08-30 | 12.218 | 137,894 | +39,091 | 0.00% | 1,684,733 |
| 2017-08-17 | 2017-08-15 | 11.624 | 98,803 | -4,886 | 0.00% | 1,148,497 |
| 2017-07-10 | 2017-07-06 | 12.881 | 103,689 | +3,365 | 0.00% | 1,335,647 |
| 2017-05-04 | 2017-04-28 | 13.325 | 100,324 | +9,456 | 0.00% | 1,336,864 |
| 2017-04-07 | 2017-04-05 | 13.600 | 90,868 | -14,184 | 0.00% | 1,235,844 |
| 2017-03-31 | 2017-03-29 | 13.431 | 105,052 | -14,183 | 0.00% | 1,410,976 |
| 2017-03-30 | 2017-03-28 | 13.283 | 119,235 | -14,183 | 0.00% | 1,583,817 |
| 2017-03-07 | 2017-03-03 | 12.564 | 133,418 | +14,183 | 0.00% | 1,676,265 |
| 2017-03-06 | 2017-03-02 | 12.649 | 119,235 | +14,183 | 0.00% | 1,508,157 |
| 2017-02-21 | 2017-02-17 | 12.797 | 105,052 | +14,184 | 0.00% | 1,344,316 |
| 2016-10-03 | 2016-09-29 | 12.014 | 90,868 | -47,278 | 0.00% | 1,091,694 |
| 2016-09-14 | 2016-09-12 | 11.464 | 138,146 | -47,278 | 0.00% | 1,583,723 |
| 2016-09-13 | 2016-09-09 | 11.781 | 185,424 | +47,278 | 0.00% | 2,184,554 |
| 2016-09-09 | 2016-09-07 | 12.254 | 138,146 | +2,228 | 0.00% | 1,692,840 |
| 2016-09-07 | 2016-09-05 | 12.211 | 135,918 | +46,515 | 0.00% | 1,659,694 |
| 2016-06-15 | 2016-06-13 | 11.722 | 89,403 | +1,187 | 0.00% | 1,047,944 |
| 2016-04-13 | 2016-04-11 | 11.177 | 88,216 | -918 | 0.00% | 985,981 |
| 2016-03-03 | 2016-03-01 | 9.891 | 89,134 | -137,695 | 0.00% | 881,664 |
| 2016-03-02 | 2016-02-29 | 9.434 | 226,829 | -123,007 | 0.00% | 2,139,885 |
| 2016-02-26 | 2016-02-24 | 9.325 | 349,836 | +2,753 | 0.00% | 3,262,212 |
| 2016-02-05 | 2016-02-03 | 9.107 | 347,083 | -22,949 | 0.00% | 3,160,920 |
| 2016-01-08 | 2016-01-06 | 9.717 | 370,032 | +255,195 | 0.00% | 3,595,655 |
| 2015-12-29 | 2015-12-24 | 10.785 | 114,837 | -270,800 | 0.00% | 1,238,485 |
| 2015-12-16 | 2015-12-14 | 9.477 | 385,637 | -748,142 | 0.00% | 3,654,869 |
| 2015-12-03 | 2015-12-01 | 10.632 | 1,133,779 | -351,580 | 0.01% | 12,054,580 |
| 2015-12-02 | 2015-11-30 | 10.349 | 1,485,359 | +351,580 | 0.01% | 15,371,948 |
| 2015-11-26 | 2015-11-24 | 10.828 | 1,133,779 | +270,800 | 0.01% | 12,276,899 |
| 2015-11-12 | 2015-11-10 | 11.613 | 862,979 | -2,754 | 0.01% | 10,021,467 |
| 2015-11-06 | 2015-11-04 | 12.397 | 865,733 | -2,754 | 0.01% | 10,732,481 |
| 2015-10-20 | 2015-10-16 | 12.462 | 868,487 | -13,769 | 0.01% | 10,823,388 |
| 2015-10-19 | 2015-10-15 | 12.332 | 882,256 | -22,949 | 0.01% | 10,879,650 |
| 2015-10-16 | 2015-10-14 | 12.136 | 905,205 | +36,718 | 0.01% | 10,985,150 |
| 2015-10-12 | 2015-10-08 | 11.787 | 868,487 | -91,796 | 0.01% | 10,236,806 |
| 2015-09-14 | 2015-09-10 | 11.664 | 960,283 | +20,390 | 0.01% | 11,200,956 |
| 2015-07-27 | 2015-07-23 | 13.579 | 939,893 | +898 | 0.01% | 12,762,413 |
| 2015-07-10 | 2015-07-08 | 13.712 | 938,995 | -2,695 | 0.01% | 12,875,632 |
| 2015-06-26 | 2015-06-24 | 15.204 | 941,690 | -4,493 | 0.01% | 14,317,039 |
| 2015-06-25 | 2015-06-23 | 15.092 | 946,183 | -4,492 | 0.01% | 14,280,039 |
| 2015-06-10 | 2015-06-08 | 15.146 | 950,675 | +20,152 | 0.01% | 14,399,116 |
| 2015-06-09 | 2015-06-05 | 14.896 | 930,523 | +8,794 | 0.01% | 13,861,107 |
| 2015-06-02 | 2015-05-29 | 15.533 | 921,729 | +1,759 | 0.01% | 14,317,048 |
| 2015-05-13 | 2015-05-11 | 16.147 | 919,970 | -1,759 | 0.01% | 14,854,619 |
| 2015-05-06 | 2015-05-04 | 16.738 | 921,729 | -1,759 | 0.01% | 15,428,034 |
| 2015-04-30 | 2015-04-28 | 16.511 | 923,488 | +142,468 | 0.01% | 15,247,456 |
| 2015-04-29 | 2015-04-27 | 17.352 | 781,020 | +158,297 | 0.01% | 13,552,400 |
| 2015-04-15 | 2015-04-13 | 15.442 | 622,723 | +576,025 | 0.01% | 9,615,994 |
| 2015-04-14 | 2015-04-10 | 15.214 | 46,698 | -3,517 | 0.00% | 710,483 |
| 2015-04-13 | 2015-04-09 | 14.987 | 50,215 | +3,517 | 0.00% | 752,573 |
| 2015-04-10 | 2015-04-08 | 14.578 | 46,698 | -391,345 | 0.00% | 680,747 |
| 2015-02-24 | 2015-02-18 | 14.828 | 438,043 | +2,638 | 0.00% | 6,495,220 |
| 2015-01-14 | 2015-01-12 | 14.123 | 435,405 | -44,851 | 0.00% | 6,149,142 |
| 2015-01-12 | 2015-01-08 | 14.259 | 480,256 | -8,794 | 0.00% | 6,848,096 |
| 2015-01-08 | 2015-01-06 | 14.191 | 489,050 | -9,674 | 0.00% | 6,940,126 |
| 2015-01-07 | 2015-01-05 | 14.464 | 498,724 | +43,972 | 0.00% | 7,213,514 |
| 2015-01-06 | 2015-01-02 | 14.282 | 454,752 | +8,794 | 0.00% | 6,494,770 |
| 2015-01-05 | 2014-12-31 | 14.214 | 445,958 | +9,674 | 0.00% | 6,338,748 |
| 2014-12-22 | 2014-12-18 | 13.759 | 436,284 | +879 | 0.00% | 6,002,804 |
| 2014-12-09 | 2014-12-05 | 14.987 | 435,405 | +21,986 | 0.00% | 6,525,418 |
| 2014-12-08 | 2014-12-04 | 14.828 | 413,419 | -4,397 | 0.00% | 6,130,100 |
| 2014-12-02 | 2014-11-28 | 14.441 | 417,816 | +125,758 | 0.00% | 6,033,764 |
| 2014-11-24 | 2014-11-20 | 14.168 | 292,058 | -7,915 | 0.00% | 4,137,964 |
| 2014-11-21 | 2014-11-19 | 14.032 | 299,973 | -7,915 | 0.00% | 4,209,174 |
| 2014-11-18 | 2014-11-14 | 14.464 | 307,888 | +43,972 | 0.00% | 4,453,274 |
| 2014-11-17 | 2014-11-13 | 14.737 | 263,916 | +43,971 | 0.00% | 3,889,289 |
| 2014-10-16 | 2014-10-14 | 15.123 | 219,945 | +4,397 | 0.00% | 3,326,329 |
| 2014-09-15 | 2014-09-11 | 18.021 | 215,548 | +3,102 | 0.00% | 3,884,359 |
| 2014-08-04 | 2014-07-31 | 17.767 | 212,446 | -65,008 | 0.00% | 3,774,536 |
| 2014-07-31 | 2014-07-29 | 17.536 | 277,454 | -8,668 | 0.00% | 4,865,516 |
| 2014-07-17 | 2014-07-15 | 16.844 | 286,122 | +43,339 | 0.00% | 4,819,460 |
| 2014-07-16 | 2014-07-14 | 16.636 | 242,783 | +130,016 | 0.00% | 4,039,037 |
| 2014-06-20 | 2014-06-18 | 17.190 | 112,767 | -4,334 | 0.00% | 1,938,486 |
| 2014-05-29 | 2014-05-27 | 16.129 | 117,101 | -1,213,483 | 0.00% | 1,888,696 |
| 2014-05-23 | 2014-05-21 | 16.899 | 1,330,584 | -4,334 | 0.01% | 22,485,084 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,334,918 | +35,298 | 0.01% | 22,083,744 |
| 2014-05-08 | 2014-05-05 | 16.022 | 1,299,620 | +4,220 | 0.01% | 20,822,160 |
| 2014-05-05 | 2014-04-30 | 16.235 | 1,295,400 | +2,531 | 0.01% | 21,030,866 |
| 2014-05-02 | 2014-04-29 | 16.401 | 1,292,869 | -67,508 | 0.01% | 21,204,269 |
| 2014-04-22 | 2014-04-16 | 16.401 | 1,360,377 | +8,439 | 0.01% | 22,311,464 |
| 2014-04-17 | 2014-04-15 | 16.330 | 1,351,938 | +8,438 | 0.01% | 22,076,930 |
| 2014-04-14 | 2014-04-10 | 17.396 | 1,343,500 | +71,728 | 0.01% | 23,372,029 |
| 2014-04-07 | 2014-04-03 | 16.472 | 1,271,772 | +751,030 | 0.01% | 20,948,684 |
| 2014-03-25 | 2014-03-21 | 15.714 | 520,742 | +4,219 | 0.00% | 8,182,741 |
| 2014-03-24 | 2014-03-20 | 15.382 | 516,523 | +8,439 | 0.00% | 7,945,058 |
| 2014-03-04 | 2014-02-28 | 16.330 | 508,084 | +421,927 | 0.00% | 8,296,930 |
| 2014-02-25 | 2014-02-21 | 15.500 | 86,157 | -844 | 0.00% | 1,335,460 |
| 2014-02-24 | 2014-02-20 | 15.690 | 87,001 | +844 | 0.00% | 1,365,039 |
| 2014-01-24 | 2014-01-22 | 15.263 | 86,157 | +21,096 | 0.00% | 1,315,040 |
| 2014-01-23 | 2014-01-21 | 15.097 | 65,061 | +42,193 | 0.00% | 982,252 |
| 2014-01-20 | 2014-01-16 | 14.102 | 22,868 | +2,531 | 0.00% | 322,484 |
| 2014-01-15 | 2014-01-13 | 13.912 | 20,337 | -1,688 | 0.00% | 282,936 |
| 2014-01-13 | 2014-01-09 | 13.604 | 22,025 | -42,192 | 0.00% | 299,634 |
| 2014-01-06 | 2014-01-02 | 14.860 | 64,217 | +42,192 | 0.00% | 954,290 |
| 2014-01-03 | 2013-12-31 | 15.003 | 22,025 | -42,192 | 0.00% | 330,432 |
| 2013-12-23 | 2013-12-19 | 14.813 | 64,217 | +42,192 | 0.00% | 951,246 |
| 2013-12-17 | 2013-12-13 | 15.334 | 22,025 | -44,386 | 0.00% | 337,740 |
| 2013-12-13 | 2013-12-11 | 15.334 | 66,411 | +42,192 | 0.00% | 1,018,373 |
| 2013-11-11 | 2013-11-07 | 15.074 | 24,219 | +3,376 | 0.00% | 365,070 |
| 2013-09-05 | 2013-09-03 | 14.423 | 20,843 | +395 | 0.00% | 300,615 |
| 2013-07-23 | 2013-07-19 | 13.481 | 20,448 | -16,143 | 0.00% | 275,652 |
| 2013-07-16 | 2013-07-12 | 13.287 | 36,591 | -4,139 | 0.00% | 486,198 |
| 2013-07-03 | 2013-06-28 | 13.191 | 40,730 | -8,279 | 0.00% | 537,258 |
| 2013-06-27 | 2013-06-25 | 12.466 | 49,009 | -41,393 | 0.00% | 610,944 |
| 2013-06-26 | 2013-06-24 | 12.273 | 90,402 | +41,393 | 0.00% | 1,109,476 |
| 2013-06-25 | 2013-06-21 | 12.853 | 49,009 | +8,444 | 0.00% | 629,888 |
| 2013-06-24 | 2013-06-20 | 12.973 | 40,565 | +4,139 | 0.00% | 526,262 |
| 2013-06-19 | 2013-06-17 | 13.601 | 36,426 | -24,835 | 0.00% | 495,446 |
| 2013-06-17 | 2013-06-13 | 13.312 | 61,261 | +33,114 | 0.00% | 815,477 |
| 2013-06-10 | 2013-06-06 | 25.259 | 28,147 | +7,202 | 0.00% | 710,965 |
| 2013-06-07 | 2013-06-05 | 25.616 | 20,945 | +9,241 | 0.00% | 536,530 |
| 2013-03-14 | 2013-03-12 | 28.960 | 11,704 | -15,401 | 0.00% | 338,950 |
| 2013-02-22 | 2013-02-20 | 28.830 | 27,105 | -27,721 | 0.00% | 781,446 |
| 2013-02-14 | 2013-02-07 | 28.084 | 54,826 | +27,721 | 0.00% | 1,539,712 |
| 2013-02-07 | 2013-02-05 | 28.376 | 27,105 | +15,401 | 0.00% | 769,126 |
| 2012-11-27 | 2012-11-23 | 27.207 | 11,704 | -30,801 | 0.00% | 318,431 |
| 2012-11-19 | 2012-11-15 | 25.486 | 42,505 | +30,801 | 0.00% | 1,083,294 |
| 2012-11-09 | 2012-11-07 | 27.045 | 11,704 | -1,848 | 0.00% | 316,531 |
| 2012-10-25 | 2012-10-22 | 27.142 | 13,552 | -12,937 | 0.00% | 367,829 |
| 2012-10-22 | 2012-10-18 | 26.623 | 26,489 | -3,080 | 0.00% | 705,206 |
| 2012-09-06 | 2012-09-04 | 23.463 | 29,569 | +519 | 0.00% | 693,789 |
| 2012-09-04 | 2012-08-31 | 24.124 | 29,050 | -15,129 | 0.00% | 700,812 |
| 2012-09-03 | 2012-08-30 | 24.488 | 44,179 | -15,130 | 0.00% | 1,081,849 |
| 2012-07-25 | 2012-07-23 | 22.736 | 59,309 | +15,130 | 0.00% | 1,348,470 |
| 2012-07-24 | 2012-07-20 | 23.331 | 44,179 | +15,129 | 0.00% | 1,030,749 |
| 2012-07-12 | 2012-07-10 | 21.249 | 29,050 | -16,340 | 0.00% | 617,290 |
| 2012-07-10 | 2012-07-06 | 22.042 | 45,390 | +1,816 | 0.00% | 1,000,503 |
| 2012-07-06 | 2012-07-04 | 22.142 | 43,574 | +11,498 | 0.00% | 964,794 |
| 2012-07-05 | 2012-07-03 | 22.703 | 32,076 | +3,026 | 0.00% | 728,231 |
| 2012-06-27 | 2012-06-25 | 22.307 | 29,050 | +1,816 | 0.00% | 648,011 |
| 2012-06-22 | 2012-06-20 | 23.232 | 27,234 | +1,210 | 0.00% | 632,702 |
| 2012-06-12 | 2012-06-08 | 23.364 | 26,024 | -1,815 | 0.00% | 608,031 |
| 2012-06-11 | 2012-06-07 | 23.199 | 27,839 | -248,131 | 0.00% | 645,837 |
| 2012-06-07 | 2012-06-05 | 22.472 | 275,970 | -1,816 | 0.01% | 6,201,591 |
| 2012-06-05 | 2012-06-01 | 22.670 | 277,786 | -3,026 | 0.01% | 6,297,481 |
| 2012-06-04 | 2012-05-31 | 22.835 | 280,812 | +157,352 | 0.01% | 6,412,481 |
| 2012-05-30 | 2012-05-28 | 23.430 | 123,460 | -606 | 0.00% | 2,892,710 |
| 2012-05-29 | 2012-05-25 | 23.463 | 124,066 | +90,780 | 0.00% | 2,911,009 |
| 2012-05-25 | 2012-05-23 | 23.463 | 33,286 | -10,893 | 0.00% | 781,002 |
| 2012-05-24 | 2012-05-22 | 23.629 | 44,179 | +12,103 | 0.00% | 1,043,889 |
| 2012-05-23 | 2012-05-21 | 23.529 | 32,076 | -3,025 | 0.00% | 754,732 |
| 2012-05-22 | 2012-05-18 | 23.728 | 35,101 | +3,025 | 0.00% | 832,868 |
| 2012-05-21 | 2012-05-17 | 23.992 | 32,076 | +606 | 0.00% | 769,572 |
| 2012-05-17 | 2012-05-15 | 26.046 | 31,470 | -10,659 | 0.00% | 819,655 |
| 2012-05-15 | 2012-05-11 | 26.080 | 42,129 | +29,256 | 0.00% | 1,098,715 |
| 2012-05-04 | 2012-05-02 | 28.507 | 12,873 | -2,925 | 0.00% | 366,965 |
| 2012-05-02 | 2012-04-27 | 28.028 | 15,798 | +2,925 | 0.00% | 442,787 |
| 2012-04-25 | 2012-04-23 | 27.823 | 12,873 | -2,925 | 0.00% | 358,165 |
| 2012-04-18 | 2012-04-16 | 28.131 | 15,798 | -1,171 | 0.00% | 444,407 |
| 2012-04-17 | 2012-04-13 | 28.404 | 16,969 | +5,852 | 0.00% | 481,988 |
| 2012-03-28 | 2012-03-26 | 29.976 | 11,117 | -3,511 | 0.00% | 333,247 |
| 2012-03-27 | 2012-03-23 | 29.532 | 14,628 | +1,170 | 0.00% | 431,994 |
| 2012-03-26 | 2012-03-22 | 29.635 | 13,458 | -2,926 | 0.00% | 398,822 |
| 2012-03-22 | 2012-03-20 | 29.737 | 16,384 | +1,171 | 0.00% | 487,213 |
| 2012-03-21 | 2012-03-19 | 30.933 | 15,213 | +2,925 | 0.00% | 470,590 |
| 2012-03-13 | 2012-03-09 | 30.763 | 12,288 | -585 | 0.00% | 378,010 |
| 2012-02-27 | 2012-02-23 | 30.079 | 12,873 | -14,628 | 0.00% | 387,206 |
| 2012-02-23 | 2012-02-21 | 29.942 | 27,501 | +11,703 | 0.00% | 823,440 |
| 2012-02-22 | 2012-02-20 | 30.250 | 15,798 | +12,287 | 0.00% | 477,886 |
| 2012-02-16 | 2012-02-14 | 31.241 | 3,511 | -14,628 | 0.00% | 109,687 |
| 2012-02-15 | 2012-02-13 | 31.685 | 18,139 | -2,340 | 0.00% | 574,741 |
| 2012-02-14 | 2012-02-10 | 31.480 | 20,479 | -12,288 | 0.00% | 644,685 |
| 2012-02-10 | 2012-02-08 | 32.301 | 32,767 | +14,628 | 0.00% | 1,058,395 |
| 2012-02-08 | 2012-02-06 | 31.925 | 18,139 | +14,628 | 0.00% | 579,081 |
| 2012-02-06 | 2012-02-02 | 32.916 | 3,511 | -17,554 | 0.00% | 115,568 |
| 2012-01-12 | 2012-01-10 | 30.831 | 21,065 | +17,554 | 0.00% | 649,452 |
| 2011-11-25 | 2011-11-23 | 27.447 | 3,511 | -9,362 | 0.00% | 96,366 |
| 2011-11-23 | 2011-11-21 | 27.379 | 12,873 | +9,362 | 0.00% | 352,445 |
| 2011-11-14 | 2011-11-10 | 27.447 | 3,511 | -1,755 | 0.00% | 96,366 |
| 2011-11-08 | 2011-11-04 | 27.071 | 5,266 | -8,777 | 0.00% | 142,556 |
| 2011-11-07 | 2011-11-03 | 24.986 | 14,043 | +8,777 | 0.00% | 350,878 |
| 2011-11-01 | 2011-10-28 | 25.635 | 5,266 | -12,873 | 0.00% | 134,996 |
| 2011-10-31 | 2011-10-27 | 26.216 | 18,139 | +12,873 | 0.00% | 475,541 |
| 2011-10-28 | 2011-10-26 | 25.635 | 5,266 | -8,192 | 0.00% | 134,996 |
| 2011-10-27 | 2011-10-25 | 25.499 | 13,458 | +8,192 | 0.00% | 343,162 |
| 2011-10-26 | 2011-10-24 | 25.191 | 5,266 | -14,628 | 0.00% | 132,656 |
| 2011-10-19 | 2011-10-17 | 25.020 | 19,894 | +8,777 | 0.00% | 497,751 |
| 2011-10-13 | 2011-10-11 | 24.234 | 11,117 | +5,851 | 0.00% | 269,410 |
| 2011-09-08 | 2011-09-06 | 26.255 | 5,266 | +83 | 0.00% | 138,259 |
| 2011-08-25 | 2011-08-23 | 24.380 | 5,183 | -5,759 | 0.00% | 126,360 |
| 2011-08-24 | 2011-08-22 | 22.990 | 10,942 | -12,094 | 0.00% | 251,562 |
| 2011-08-23 | 2011-08-19 | 22.539 | 23,036 | -1,727 | 0.00% | 519,208 |
| 2011-08-18 | 2011-08-16 | 23.442 | 24,763 | -17,277 | 0.00% | 580,493 |
| 2011-08-15 | 2011-08-11 | 22.817 | 42,040 | -5,759 | 0.00% | 959,220 |
| 2011-08-12 | 2011-08-10 | 22.921 | 47,799 | +23,036 | 0.00% | 1,095,602 |
| 2011-08-09 | 2011-08-05 | 24.657 | 24,763 | +1,727 | 0.00% | 610,593 |
| 2011-08-02 | 2011-07-29 | 26.706 | 23,036 | +3,456 | 0.00% | 615,210 |
| 2011-07-22 | 2011-07-20 | 26.602 | 19,580 | +2,879 | 0.00% | 520,872 |
| 2011-07-19 | 2011-07-15 | 26.498 | 16,701 | -8,638 | 0.00% | 442,545 |
| 2011-07-12 | 2011-07-08 | 27.540 | 25,339 | -4,607 | 0.00% | 697,835 |
| 2011-07-06 | 2011-07-04 | 27.401 | 29,946 | +7,486 | 0.00% | 820,551 |
| 2011-07-05 | 2011-06-30 | 27.193 | 22,460 | -3,455 | 0.00% | 610,747 |
| 2011-06-29 | 2011-06-27 | 26.429 | 25,915 | +7,486 | 0.00% | 684,898 |
| 2011-06-24 | 2011-06-22 | 25.248 | 18,429 | +5,759 | 0.00% | 465,293 |
| 2011-06-23 | 2011-06-21 | 25.283 | 12,670 | -2,303 | 0.00% | 320,330 |
| 2011-06-09 | 2011-06-07 | 27.014 | 14,973 | +305 | 0.00% | 404,474 |
| 2011-06-08 | 2011-06-03 | 27.191 | 14,668 | -131,450 | 0.00% | 398,835 |
| 2011-06-02 | 2011-05-31 | 27.652 | 146,118 | -19,745 | 0.00% | 4,040,404 |
| 2011-05-20 | 2011-05-18 | 26.659 | 165,863 | +8,462 | 0.00% | 4,421,747 |
| 2011-05-19 | 2011-05-17 | 26.694 | 157,401 | +11,283 | 0.00% | 4,201,738 |
| 2011-05-11 | 2011-05-06 | 26.694 | 146,118 | +141,041 | 0.00% | 3,900,544 |
| 2011-04-19 | 2011-04-15 | 28.361 | 5,077 | -7,335 | 0.00% | 143,987 |
| 2011-04-15 | 2011-04-13 | 28.963 | 12,412 | -29,336 | 0.00% | 359,493 |
| 2011-04-13 | 2011-04-11 | 29.211 | 41,748 | -5,642 | 0.00% | 1,219,521 |
| 2011-04-12 | 2011-04-08 | 29.034 | 47,390 | -4,513 | 0.00% | 1,375,932 |
| 2011-04-06 | 2011-04-01 | 27.723 | 51,903 | -8,462 | 0.00% | 1,438,884 |
| 2011-03-15 | 2011-03-11 | 27.545 | 60,365 | +14,104 | 0.00% | 1,662,772 |
| 2011-03-14 | 2011-03-10 | 28.183 | 46,261 | -14,104 | 0.00% | 1,303,793 |
| 2011-03-10 | 2011-03-08 | 28.325 | 60,365 | +28,208 | 0.00% | 1,709,852 |
| 2011-03-08 | 2011-03-04 | 27.581 | 32,157 | +1,692 | 0.00% | 886,914 |
| 2011-03-01 | 2011-02-25 | 27.581 | 30,465 | -9,026 | 0.00% | 840,248 |
| 2011-02-16 | 2011-02-14 | 29.282 | 39,491 | -1,129 | 0.00% | 1,156,391 |
| 2011-02-15 | 2011-02-11 | 28.786 | 40,620 | +4,514 | 0.00% | 1,169,291 |
| 2011-02-11 | 2011-02-09 | 29.318 | 36,106 | +3,385 | 0.00% | 1,058,550 |
| 2011-01-28 | 2011-01-26 | 28.573 | 32,721 | -3,950 | 0.00% | 934,949 |
| 2011-01-27 | 2011-01-25 | 27.935 | 36,671 | -1,128 | 0.00% | 1,024,414 |
| 2011-01-26 | 2011-01-24 | 27.758 | 37,799 | +564 | 0.00% | 1,049,225 |
| 2011-01-25 | 2011-01-21 | 28.077 | 37,235 | +8,463 | 0.00% | 1,045,449 |
| 2011-01-20 | 2011-01-18 | 27.474 | 28,772 | -11,848 | 0.00% | 790,493 |
| 2011-01-19 | 2011-01-17 | 27.333 | 40,620 | -564 | 0.00% | 1,110,250 |
| 2011-01-18 | 2011-01-14 | 27.935 | 41,184 | +1,129 | 0.00% | 1,150,486 |
| 2011-01-17 | 2011-01-13 | 28.148 | 40,055 | -1,129 | 0.00% | 1,127,467 |
| 2011-01-12 | 2011-01-10 | 27.049 | 41,184 | +3,385 | 0.00% | 1,113,986 |
| 2011-01-11 | 2011-01-07 | 27.439 | 37,799 | -3,385 | 0.00% | 1,037,165 |
| 2011-01-04 | 2010-12-31 | 26.375 | 41,184 | -8,462 | 0.00% | 1,086,245 |
| 2010-12-28 | 2010-12-22 | 26.198 | 49,646 | -1,129 | 0.00% | 1,300,634 |
| 2010-12-21 | 2010-12-17 | 25.099 | 50,775 | -8,462 | 0.00% | 1,274,412 |
| 2010-12-16 | 2010-12-14 | 26.411 | 59,237 | +2,257 | 0.00% | 1,564,501 |
| 2010-12-08 | 2010-12-06 | 25.347 | 56,980 | +8,462 | 0.00% | 1,444,292 |
| 2010-12-07 | 2010-12-03 | 25.737 | 48,518 | +22,567 | 0.00% | 1,248,723 |
| 2010-12-06 | 2010-12-02 | 26.198 | 25,951 | -14,104 | 0.00% | 679,869 |
| 2010-12-03 | 2010-12-01 | 25.808 | 40,055 | -94,215 | 0.00% | 1,033,748 |
| 2010-12-02 | 2010-11-30 | 25.631 | 134,270 | +102,677 | 0.00% | 3,441,469 |
| 2010-12-01 | 2010-11-29 | 26.127 | 31,593 | +16,925 | 0.00% | 825,439 |
| 2010-11-26 | 2010-11-24 | 25.702 | 14,668 | +1,128 | 0.00% | 376,995 |
| 2010-11-25 | 2010-11-23 | 25.596 | 13,540 | -1,128 | 0.00% | 346,563 |
| 2010-11-24 | 2010-11-22 | 26.163 | 14,668 | -564 | 0.00% | 383,755 |
| 2010-11-19 | 2010-11-17 | 25.418 | 15,232 | -11,284 | 0.00% | 387,171 |
| 2010-11-17 | 2010-11-15 | 26.588 | 26,516 | -28,208 | 0.00% | 705,011 |
| 2010-11-15 | 2010-11-11 | 28.148 | 54,724 | +20,310 | 0.00% | 1,540,369 |
| 2010-11-10 | 2010-11-08 | 27.758 | 34,414 | +8,463 | 0.00% | 955,264 |
| 2010-11-05 | 2010-11-03 | 27.403 | 25,951 | -8,463 | 0.00% | 711,148 |
| 2010-11-04 | 2010-11-02 | 26.446 | 34,414 | +564 | 0.00% | 910,124 |
| 2010-09-30 | 2010-09-28 | 23.717 | 33,850 | +5,642 | 0.00% | 802,807 |
| 2010-09-29 | 2010-09-27 | 23.929 | 28,208 | -1,693 | 0.00% | 674,998 |
| 2010-09-21 | 2010-09-17 | 23.114 | 29,901 | -6,770 | 0.00% | 691,130 |
| 2010-09-20 | 2010-09-16 | 22.582 | 36,671 | +1,129 | 0.00% | 828,111 |
| 2010-09-14 | 2010-09-10 | 22.369 | 35,542 | -11,283 | 0.00% | 795,056 |
| 2010-09-08 | 2010-09-06 | 22.369 | 46,825 | +11,283 | 0.00% | 1,047,451 |
| 2010-09-02 | 2010-08-31 | 22.165 | 35,542 | +525 | 0.00% | 787,789 |
| 2010-08-02 | 2010-07-29 | 22.489 | 35,017 | +5,558 | 0.00% | 787,493 |
| 2010-07-23 | 2010-07-21 | 22.201 | 29,459 | -277,915 | 0.00% | 654,020 |
| 2010-07-22 | 2010-07-20 | 21.805 | 307,374 | +277,915 | 0.01% | 6,702,354 |
| 2010-07-13 | 2010-07-09 | 22.453 | 29,459 | -2,779 | 0.00% | 661,440 |
| 2010-07-09 | 2010-07-07 | 22.417 | 32,238 | +5,558 | 0.00% | 722,676 |
| 2010-07-06 | 2010-07-02 | 22.345 | 26,680 | +2,779 | 0.00% | 596,163 |
| 2010-07-02 | 2010-06-29 | 22.993 | 23,901 | +5,003 | 0.00% | 549,547 |
| 2010-06-14 | 2010-06-10 | 21.625 | 18,898 | +3,335 | 0.00% | 408,675 |
| 2010-06-09 | 2010-06-07 | 21.337 | 15,563 | -5,559 | 0.00% | 332,075 |
| 2010-06-08 | 2010-06-04 | 21.517 | 21,122 | +11,117 | 0.00% | 454,489 |
| 2010-06-07 | 2010-06-03 | 21.733 | 10,005 | -9,449 | 0.00% | 217,441 |
| 2010-06-03 | 2010-06-01 | 22.346 | 19,454 | +408 | 0.00% | 434,723 |
| 2010-06-01 | 2010-05-28 | 22.897 | 19,046 | -10,883 | 0.00% | 436,105 |
| 2010-05-31 | 2010-05-27 | 22.346 | 29,929 | +6,530 | 0.00% | 668,799 |
| 2010-05-27 | 2010-05-25 | 21.354 | 23,399 | +5,442 | 0.00% | 499,658 |
| 2010-05-26 | 2010-05-24 | 22.126 | 17,957 | -2,721 | 0.00% | 397,310 |
| 2010-05-25 | 2010-05-20 | 21.685 | 20,678 | -5,442 | 0.00% | 448,394 |
| 2010-05-24 | 2010-05-19 | 21.464 | 26,120 | +5,442 | 0.00% | 560,642 |
| 2010-05-19 | 2010-05-17 | 21.574 | 20,678 | +5,441 | 0.00% | 446,114 |
| 2010-04-21 | 2010-04-19 | 23.339 | 15,237 | +2,721 | 0.00% | 355,609 |
| 2010-04-16 | 2010-04-14 | 24.625 | 12,516 | +2,721 | 0.00% | 308,205 |
| 2010-03-25 | 2010-03-23 | 23.081 | 9,795 | -2,721 | 0.00% | 226,081 |
| 2010-03-24 | 2010-03-22 | 22.897 | 12,516 | +2,721 | 0.00% | 286,585 |
| 2010-03-19 | 2010-03-17 | 23.265 | 9,795 | -5,442 | 0.00% | 227,881 |
| 2010-03-15 | 2010-03-11 | 22.640 | 15,237 | +2,721 | 0.00% | 344,969 |
| 2010-03-12 | 2010-03-10 | 22.493 | 12,516 | +2,721 | 0.00% | 281,525 |
| 2010-03-02 | 2010-02-26 | 22.383 | 9,795 | -21,767 | 0.00% | 219,241 |
| 2010-03-01 | 2010-02-25 | 21.501 | 31,562 | +5,442 | 0.00% | 678,610 |
| 2010-02-26 | 2010-02-24 | 21.611 | 26,120 | +2,721 | 0.00% | 564,482 |
| 2010-02-19 | 2010-02-17 | 22.052 | 23,399 | -2,177 | 0.00% | 515,998 |
| 2010-02-17 | 2010-02-11 | 21.979 | 25,576 | -5,441 | 0.00% | 562,126 |
| 2010-02-12 | 2010-02-10 | 21.501 | 31,017 | +544 | 0.00% | 666,892 |
| 2010-02-11 | 2010-02-09 | 21.427 | 30,473 | -5,442 | 0.00% | 652,955 |
| 2010-02-10 | 2010-02-08 | 21.133 | 35,915 | +4,353 | 0.00% | 759,003 |
| 2010-02-03 | 2010-02-01 | 22.530 | 31,562 | +2,721 | 0.00% | 711,090 |
| 2010-02-01 | 2010-01-28 | 22.861 | 28,841 | +544 | 0.00% | 659,326 |
| 2010-01-28 | 2010-01-26 | 22.346 | 28,297 | +2,721 | 0.00% | 632,330 |
| 2010-01-26 | 2010-01-22 | 23.302 | 25,576 | +2,721 | 0.00% | 595,966 |
| 2010-01-25 | 2010-01-21 | 23.596 | 22,855 | +2,721 | 0.00% | 539,282 |
| 2010-01-21 | 2010-01-19 | 24.478 | 20,134 | -1,633 | 0.00% | 492,838 |
| 2010-01-20 | 2010-01-18 | 24.074 | 21,767 | +4,354 | 0.00% | 524,010 |
| 2010-01-18 | 2010-01-14 | 24.368 | 17,413 | -544 | 0.00% | 424,313 |
| 2010-01-13 | 2010-01-11 | 24.809 | 17,957 | -5,442 | 0.00% | 445,489 |
| 2010-01-12 | 2010-01-08 | 24.551 | 23,399 | +2,721 | 0.00% | 574,478 |
| 2010-01-11 | 2010-01-07 | 24.662 | 20,678 | +2,721 | 0.00% | 509,954 |
| 2010-01-08 | 2010-01-06 | 25.066 | 17,957 | -2,721 | 0.00% | 450,109 |
| 2009-12-30 | 2009-12-28 | 25.176 | 20,678 | -2,721 | 0.00% | 520,594 |
| 2009-12-29 | 2009-12-24 | 24.992 | 23,399 | -5,442 | 0.00% | 584,798 |
| 2009-12-28 | 2009-12-22 | 24.551 | 28,841 | -2,721 | 0.00% | 708,087 |
| 2009-12-23 | 2009-12-21 | 24.331 | 31,562 | -3,265 | 0.00% | 767,931 |
| 2009-12-22 | 2009-12-18 | 24.478 | 34,827 | +545 | 0.00% | 852,491 |
| 2009-12-18 | 2009-12-16 | 24.735 | 34,282 | +5,441 | 0.00% | 847,971 |
| 2009-12-17 | 2009-12-15 | 25.213 | 28,841 | -5,441 | 0.00% | 727,167 |
| 2009-12-16 | 2009-12-14 | 25.397 | 34,282 | -4,898 | 0.00% | 870,651 |
| 2009-12-14 | 2009-12-10 | 23.522 | 39,180 | -51,695 | 0.00% | 921,603 |
| 2009-12-11 | 2009-12-09 | 23.633 | 90,875 | +29,929 | 0.00% | 2,147,608 |
| 2009-12-10 | 2009-12-08 | 23.816 | 60,946 | +16,325 | 0.00% | 1,451,510 |
| 2009-12-09 | 2009-12-07 | 24.000 | 44,621 | +13,604 | 0.00% | 1,070,908 |
| 2009-12-07 | 2009-12-03 | 24.331 | 31,017 | -2,721 | 0.00% | 754,671 |
| 2009-12-04 | 2009-12-02 | 24.221 | 33,738 | -2,721 | 0.00% | 817,155 |
| 2009-12-01 | 2009-11-27 | 23.339 | 36,459 | +2,721 | 0.00% | 850,899 |
| 2009-11-30 | 2009-11-26 | 24.294 | 33,738 | +2,721 | 0.00% | 819,635 |
| 2009-11-27 | 2009-11-25 | 24.809 | 31,017 | -2,721 | 0.00% | 769,491 |
| 2009-11-24 | 2009-11-20 | 24.551 | 33,738 | +8,162 | 0.00% | 828,315 |
| 2009-11-23 | 2009-11-19 | 25.139 | 25,576 | +544 | 0.00% | 642,967 |
| 2009-11-19 | 2009-11-17 | 24.956 | 25,032 | +2,721 | 0.00% | 624,691 |
| 2009-11-18 | 2009-11-16 | 24.992 | 22,311 | +2,721 | 0.00% | 557,606 |
| 2009-11-12 | 2009-11-10 | 24.698 | 19,590 | +2,721 | 0.00% | 483,842 |
| 2009-11-05 | 2009-11-03 | 24.331 | 16,869 | +2,721 | 0.00% | 410,437 |
| 2009-11-04 | 2009-11-02 | 24.588 | 14,148 | +4,353 | 0.00% | 347,873 |
| 2009-10-30 | 2009-10-28 | 24.698 | 9,795 | +2,721 | 0.00% | 241,921 |
| 2009-10-16 | 2009-10-14 | 25.838 | 7,074 | -3,265 | 0.00% | 182,776 |
| 2009-10-12 | 2009-10-08 | 25.103 | 10,339 | -2,721 | 0.00% | 259,537 |
| 2009-10-09 | 2009-10-07 | 24.809 | 13,060 | -2,721 | 0.00% | 324,001 |
| 2009-09-28 | 2009-09-24 | 24.662 | 15,781 | +2,721 | 0.00% | 389,186 |
| 2009-09-23 | 2009-09-21 | 24.956 | 13,060 | +2,721 | 0.00% | 325,921 |
| 2009-09-15 | 2009-09-11 | 24.772 | 10,339 | +544 | 0.00% | 256,117 |
| 2009-09-14 | 2009-09-10 | 25.472 | 9,795 | -2,721 | 0.00% | 249,495 |
| 2009-09-11 | 2009-09-09 | 25.174 | 12,516 | +145 | 0.00% | 315,080 |
| 2009-09-10 | 2009-09-08 | 25.881 | 12,371 | +1,076 | 0.00% | 320,170 |
| 2009-09-09 | 2009-09-07 | 25.249 | 11,295 | +2,689 | 0.00% | 285,182 |
| 2009-09-04 | 2009-09-02 | 24.505 | 8,606 | +538 | 0.00% | 210,889 |
| 2009-09-03 | 2009-09-01 | 24.319 | 8,068 | +538 | 0.00% | 196,205 |
| 2009-09-02 | 2009-08-31 | 24.059 | 7,530 | -2,689 | 0.00% | 181,162 |
| 2009-08-27 | 2009-08-25 | 26.476 | 10,219 | +2,689 | 0.00% | 270,555 |
| 2009-08-24 | 2009-08-20 | 25.658 | 7,530 | -3,227 | 0.00% | 193,202 |
| 2009-08-21 | 2009-08-19 | 24.802 | 10,757 | -2,689 | 0.00% | 266,799 |
| 2009-08-19 | 2009-08-17 | 24.059 | 13,446 | -2,690 | 0.00% | 323,492 |
| 2009-08-18 | 2009-08-14 | 25.249 | 16,136 | +538 | 0.00% | 407,411 |
| 2009-08-17 | 2009-08-13 | 24.765 | 15,598 | -2,689 | 0.00% | 386,287 |
| 2009-08-14 | 2009-08-12 | 24.282 | 18,287 | +8,068 | 0.00% | 444,040 |
| 2009-08-11 | 2009-08-07 | 25.025 | 10,219 | +2,689 | 0.00% | 255,735 |
| 2009-07-27 | 2009-07-23 | 25.955 | 7,530 | -8,068 | 0.00% | 195,442 |
| 2009-07-24 | 2009-07-22 | 24.654 | 15,598 | -8,068 | 0.00% | 384,547 |
| 2009-07-23 | 2009-07-21 | 23.761 | 23,666 | +5,379 | 0.00% | 562,332 |
| 2009-07-22 | 2009-07-20 | 23.984 | 18,287 | +2,689 | 0.00% | 438,600 |
| 2009-07-21 | 2009-07-17 | 23.575 | 15,598 | -8,605 | 0.00% | 367,727 |
| 2009-07-17 | 2009-07-15 | 23.203 | 24,203 | -2,690 | 0.00% | 561,592 |
| 2009-07-16 | 2009-07-14 | 23.017 | 26,893 | -3,227 | 0.00% | 619,009 |
| 2009-07-15 | 2009-07-13 | 22.423 | 30,120 | -12,908 | 0.00% | 675,366 |
| 2009-07-14 | 2009-07-10 | 22.869 | 43,028 | +2,689 | 0.00% | 983,995 |
| 2009-07-13 | 2009-07-09 | 23.017 | 40,339 | -123,706 | 0.00% | 928,501 |
| 2009-07-09 | 2009-07-07 | 22.125 | 164,045 | +128,547 | 0.00% | 3,629,499 |
| 2009-07-06 | 2009-07-02 | 21.828 | 35,498 | -2,690 | 0.00% | 774,834 |
| 2009-07-03 | 2009-06-30 | 21.976 | 38,188 | +2,690 | 0.00% | 839,230 |
| 2009-07-02 | 2009-06-29 | 21.270 | 35,498 | +538 | 0.00% | 755,034 |
| 2009-06-30 | 2009-06-26 | 21.195 | 34,960 | -7,530 | 0.00% | 740,991 |
| 2009-06-26 | 2009-06-24 | 20.786 | 42,490 | +10,757 | 0.00% | 883,213 |
| 2009-06-25 | 2009-06-23 | 20.563 | 31,733 | +5,378 | 0.00% | 652,534 |
| 2009-06-23 | 2009-06-19 | 21.047 | 26,355 | -5,378 | 0.00% | 554,685 |
| 2009-06-22 | 2009-06-18 | 20.526 | 31,733 | +10,757 | 0.00% | 651,354 |
| 2009-06-15 | 2009-06-11 | 21.753 | 20,976 | +6,454 | 0.00% | 456,295 |
| 2009-06-10 | 2009-06-08 | 21.419 | 14,522 | -538 | 0.00% | 311,040 |
| 2009-06-09 | 2009-06-05 | 21.679 | 15,060 | +3,227 | 0.00% | 326,483 |
| 2009-06-04 | 2009-06-02 | 22.810 | 11,833 | -5,086 | 0.00% | 269,913 |
| 2009-05-27 | 2009-05-25 | 23.529 | 16,919 | +3,173 | 0.00% | 398,086 |
| 2009-05-21 | 2009-05-19 | 24.096 | 13,746 | -2,644 | 0.00% | 331,228 |
| 2009-05-15 | 2009-05-13 | 23.680 | 16,390 | -8,988 | 0.00% | 388,119 |
| 2009-05-13 | 2009-05-11 | 22.962 | 25,378 | +2,643 | 0.00% | 582,717 |
| 2009-05-12 | 2009-05-08 | 23.983 | 22,735 | -2,114 | 0.00% | 545,250 |
| 2009-05-11 | 2009-05-07 | 23.718 | 24,849 | +13,217 | 0.00% | 589,370 |
| 2009-05-08 | 2009-05-06 | 24.361 | 11,632 | -4,229 | 0.00% | 283,369 |
| 2009-05-07 | 2009-05-05 | 24.361 | 15,861 | +4,229 | 0.00% | 386,392 |
| 2009-05-05 | 2009-04-30 | 22.999 | 11,632 | -2,643 | 0.00% | 267,528 |
| 2009-04-30 | 2009-04-28 | 21.184 | 14,275 | -2,644 | 0.00% | 302,396 |
| 2009-04-29 | 2009-04-27 | 22.091 | 16,919 | +2,644 | 0.00% | 373,766 |
| 2009-04-27 | 2009-04-23 | 22.470 | 14,275 | +2,643 | 0.00% | 320,756 |
| 2009-04-06 | 2009-04-02 | 20.692 | 11,632 | -3,172 | 0.00% | 240,687 |
| 2009-04-03 | 2009-04-01 | 19.481 | 14,804 | -10,045 | 0.00% | 288,402 |
| 2009-04-02 | 2009-03-31 | 18.763 | 24,849 | -3,173 | 0.00% | 466,232 |
| 2009-04-01 | 2009-03-30 | 17.741 | 28,022 | +12,689 | 0.00% | 497,146 |
| 2009-03-30 | 2009-03-26 | 18.876 | 15,333 | -14,804 | 0.00% | 289,427 |
| 2009-03-27 | 2009-03-25 | 17.552 | 30,137 | -13,217 | 0.00% | 528,968 |
| 2009-03-23 | 2009-03-19 | 16.190 | 43,354 | -1,058 | 0.00% | 701,915 |
| 2009-03-20 | 2009-03-18 | 15.888 | 44,412 | -1,586 | 0.00% | 705,605 |
| 2009-03-19 | 2009-03-17 | 15.774 | 45,998 | -1,057 | 0.00% | 725,582 |
| 2009-03-17 | 2009-03-13 | 15.358 | 47,055 | -1,058 | 0.00% | 722,676 |
| 2009-03-13 | 2009-03-11 | 14.753 | 48,113 | +18,505 | 0.00% | 709,805 |
| 2009-03-12 | 2009-03-10 | 14.488 | 29,608 | +5,287 | 0.00% | 428,963 |
| 2009-03-10 | 2009-03-06 | 14.299 | 24,321 | +11,103 | 0.00% | 347,764 |
| 2009-03-02 | 2009-02-26 | 15.472 | 13,218 | +7,931 | 0.00% | 204,504 |
| 2009-02-27 | 2009-02-25 | 16.115 | 5,287 | -5,287 | 0.00% | 85,198 |
| 2009-02-26 | 2009-02-24 | 15.963 | 10,574 | +5,287 | 0.00% | 168,797 |
| 2009-02-25 | 2009-02-23 | 16.493 | 5,287 | -5,287 | 0.00% | 87,198 |
| 2009-02-24 | 2009-02-20 | 16.001 | 10,574 | +5,287 | 0.00% | 169,197 |
| 2009-02-23 | 2009-02-19 | 16.266 | 5,287 | -5,287 | 0.00% | 85,998 |
| 2009-02-19 | 2009-02-17 | 15.888 | 10,574 | +5,287 | 0.00% | 167,997 |
| 2009-02-17 | 2009-02-13 | 16.682 | 5,287 | -10,574 | 0.00% | 88,198 |
| 2009-02-16 | 2009-02-12 | 16.077 | 15,861 | +11,103 | 0.00% | 254,995 |
| 2009-02-13 | 2009-02-11 | 16.644 | 4,758 | +2,114 | 0.00% | 79,193 |
| 2009-02-10 | 2009-02-06 | 17.250 | 2,644 | -5,287 | 0.00% | 45,608 |
| 2009-02-09 | 2009-02-05 | 16.682 | 7,931 | +5,287 | 0.00% | 132,306 |
| 2009-01-30 | 2009-01-23 | 15.812 | 2,644 | +529 | 0.00% | 41,807 |
| 2009-01-20 | 2009-01-16 | 16.152 | 2,115 | +1,586 | 0.00% | 34,163 |
| 2008-11-14 | 2008-11-12 | 17.628 | 529 | -528 | 0.00% | 9,325 |
| 2008-09-22 | 2008-09-18 | 22.848 | 1,057 | -529 | 0.00% | 24,150 |
| 2008-09-11 | 2008-09-09 | 27.294 | 1,586 | +8 | 0.00% | 43,288 |
| 2008-06-17 | 2008-06-13 | 27.598 | 1,578 | -1,053 | 0.00% | 43,550 |
| 2008-06-05 | 2008-06-03 | 30.422 | 2,631 | +44 | 0.00% | 80,039 |
| 2008-05-26 | 2008-05-22 | 28.334 | 2,587 | +517 | 0.00% | 73,301 |
| 2008-05-23 | 2008-05-21 | 29.262 | 2,070 | -1,552 | 0.00% | 60,572 |
| 2008-05-22 | 2008-05-20 | 28.064 | 3,622 | -517 | 0.00% | 101,646 |
| 2008-05-19 | 2008-05-15 | 28.759 | 4,139 | +1,552 | 0.00% | 119,035 |
| 2008-05-05 | 2008-04-30 | 31.968 | 2,587 | -517 | 0.00% | 82,701 |
| 2008-04-15 | 2008-04-11 | 27.677 | 3,104 | -15,005 | 0.00% | 85,910 |
| 2008-04-14 | 2008-04-10 | 26.672 | 18,109 | +15,005 | 0.00% | 483,004 |
| 2008-04-11 | 2008-04-09 | 27.097 | 3,104 | -518 | 0.00% | 84,110 |
| 2008-04-10 | 2008-04-08 | 28.180 | 3,622 | +518 | 0.00% | 102,066 |
| 2008-03-25 | 2008-03-19 | 25.435 | 3,104 | -2,070 | 0.00% | 78,950 |
| 2008-03-20 | 2008-03-18 | 24.430 | 5,174 | +2,070 | 0.00% | 126,401 |
| 2008-03-11 | 2008-03-07 | 29.223 | 3,104 | +517 | 0.00% | 90,709 |
| 2008-03-10 | 2008-03-06 | 31.659 | 2,587 | -1,035 | 0.00% | 81,901 |
| 2008-03-07 | 2008-03-05 | 31.117 | 3,622 | +518 | 0.00% | 112,707 |
| 2008-02-28 | 2008-02-26 | 32.238 | 3,104 | +517 | 0.00% | 100,068 |
| 2008-02-26 | 2008-02-22 | 32.702 | 2,587 | +517 | 0.00% | 84,601 |
| 2008-02-25 | 2008-02-21 | 33.282 | 2,070 | +518 | 0.00% | 68,894 |
| 2008-01-03 | 2007-12-31 | 45.536 | 1,552 | +517 | 0.00% | 70,671 |
| 2007-12-11 | 2007-12-07 | 47.932 | 1,035 | -517 | 0.00% | 49,610 |
| 2007-12-10 | 2007-12-06 | 48.783 | 1,552 | -518 | 0.00% | 75,711 |
| 2007-12-03 | 2007-11-29 | 44.995 | 2,070 | +518 | 0.00% | 93,139 |
| 2007-11-28 | 2007-11-26 | 43.680 | 1,552 | -518 | 0.00% | 67,792 |
| 2007-11-22 | 2007-11-20 | 42.134 | 2,070 | -11,382 | 0.00% | 87,217 |
| 2007-11-21 | 2007-11-19 | 40.279 | 13,452 | +2,587 | 0.00% | 541,828 |
| 2007-11-16 | 2007-11-14 | 44.917 | 10,865 | -1,035 | 0.00% | 488,026 |
| 2007-11-08 | 2007-11-06 | 42.675 | 11,900 | +4,656 | 0.00% | 507,835 |
| 2007-11-07 | 2007-11-05 | 42.675 | 7,244 | -517 | 0.00% | 309,139 |
| 2007-11-05 | 2007-11-01 | 49.324 | 7,761 | -5,174 | 0.00% | 382,803 |
| 2007-11-01 | 2007-10-30 | 46.077 | 12,935 | +1,035 | 0.00% | 596,004 |
| 2007-10-26 | 2007-10-24 | 45.613 | 11,900 | +9,830 | 0.00% | 542,795 |
| 2007-10-22 | 2007-10-17 | 47.623 | 2,070 | -2,587 | 0.00% | 98,580 |
| 2007-10-18 | 2007-10-16 | 47.314 | 4,657 | +2,587 | 0.00% | 220,341 |
| 2007-10-16 | 2007-10-12 | 44.067 | 2,070 | +518 | 0.00% | 91,218 |
| 2007-10-05 | 2007-10-03 | 36.297 | 1,552 | +1,035 | 0.00% | 56,333 |
| 2007-10-02 | 2007-09-27 | 36.684 | 517 | -6,209 | 0.00% | 18,965 |
| 2007-09-25 | 2007-09-21 | 34.480 | 6,726 | +517 | 0.00% | 231,915 |
| 2007-09-21 | 2007-09-19 | 32.857 | 6,209 | +1,035 | 0.00% | 204,008 |
| 2007-09-10 | 2007-09-06 | 32.940 | 5,174 | +31 | 0.00% | 170,430 |
| 2007-09-06 | 2007-09-04 | 33.017 | 5,143 | +5,143 | 0.00% | 169,809 |
| 2007-08-20 | 2007-08-16 | 27.456 | 0 | -2,571 | ||
| 2007-07-31 | 2007-07-27 | 32.045 | 2,571 | +2,571 | 0.00% | 82,388 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy