History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 4,712,000 | +0 | 0.02% | 19,366,320 |
| 2025-10-13 | 2025-10-09 | 4.110 | 4,712,000 | +0 | 0.02% | 19,366,320 |
| 2025-10-10 | 2025-10-08 | 4.080 | 4,712,000 | +48,000 | 0.02% | 19,224,960 |
| 2025-10-09 | 2025-10-06 | 4.080 | 4,664,000 | -250,000 | 0.02% | 19,029,120 |
| 2025-10-08 | 2025-10-03 | 4.060 | 4,914,000 | +6,000 | 0.02% | 19,950,840 |
| 2025-10-03 | 2025-09-30 | 4.050 | 4,908,000 | +78,000 | 0.02% | 19,877,400 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,830,000 | -122,000 | 0.02% | 19,658,100 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,952,000 | +10,000 | 0.02% | 20,055,600 |
| 2025-09-25 | 2025-09-23 | 4.070 | 4,942,000 | +2,000 | 0.02% | 20,113,940 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,940,000 | +2,000 | 0.02% | 20,155,200 |
| 2025-09-23 | 2025-09-19 | 4.120 | 4,938,000 | +48,000 | 0.02% | 20,344,560 |
| 2025-09-22 | 2025-09-18 | 4.140 | 4,890,000 | +10,000 | 0.02% | 20,244,600 |
| 2025-09-19 | 2025-09-17 | 4.220 | 4,880,000 | +10,000 | 0.02% | 20,593,600 |
| 2025-09-18 | 2025-09-16 | 4.220 | 4,870,000 | +2,000 | 0.02% | 20,551,400 |
| 2025-09-17 | 2025-09-15 | 4.220 | 4,868,000 | +30,000 | 0.02% | 20,542,960 |
| 2025-09-16 | 2025-09-12 | 4.230 | 4,838,000 | -72,000 | 0.02% | 20,464,740 |
| 2025-09-09 | 2025-09-05 | 4.130 | 4,910,000 | +46,000 | 0.02% | 20,278,300 |
| 2025-09-08 | 2025-09-04 | 4.130 | 4,864,000 | +50,000 | 0.02% | 20,088,320 |
| 2025-09-05 | 2025-09-03 | 4.389 | 4,814,000 | -118,000 | 0.02% | 21,128,309 |
| 2025-09-04 | 2025-09-02 | 4.430 | 4,932,000 | +115,081 | 0.02% | 21,848,032 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,816,919 | -25,414 | 0.02% | 21,436,800 |
| 2025-08-29 | 2025-08-27 | 4.440 | 4,842,333 | +15,639 | 0.02% | 21,500,360 |
| 2025-08-26 | 2025-08-22 | 4.512 | 4,826,694 | +25,414 | 0.02% | 21,776,582 |
| 2025-08-22 | 2025-08-20 | 4.512 | 4,801,280 | +1,955 | 0.02% | 21,661,922 |
| 2025-08-21 | 2025-08-19 | 4.461 | 4,799,325 | -52,783 | 0.02% | 21,407,601 |
| 2025-08-20 | 2025-08-18 | 4.471 | 4,852,108 | +5,865 | 0.02% | 21,692,682 |
| 2025-08-18 | 2025-08-14 | 4.583 | 4,846,243 | -3,910 | 0.02% | 22,211,841 |
| 2025-08-14 | 2025-08-12 | 4.542 | 4,850,153 | -11,729 | 0.02% | 22,031,282 |
| 2025-08-12 | 2025-08-08 | 4.471 | 4,861,882 | +3,910 | 0.02% | 21,736,380 |
| 2025-08-11 | 2025-08-07 | 4.491 | 4,857,972 | +488,729 | 0.02% | 21,818,299 |
| 2025-08-08 | 2025-08-06 | 4.430 | 4,369,243 | +3,910 | 0.02% | 19,355,102 |
| 2025-08-07 | 2025-08-05 | 4.368 | 4,365,333 | +33,234 | 0.02% | 19,069,821 |
| 2025-08-06 | 2025-08-04 | 4.399 | 4,332,099 | +11,729 | 0.02% | 19,057,599 |
| 2025-08-05 | 2025-08-01 | 4.430 | 4,320,370 | +109,476 | 0.02% | 19,138,601 |
| 2025-08-01 | 2025-07-30 | 4.839 | 4,210,894 | -1,955 | 0.02% | 20,376,839 |
| 2025-07-30 | 2025-07-28 | 4.624 | 4,212,849 | +54,738 | 0.02% | 19,481,199 |
| 2025-07-29 | 2025-07-25 | 4.727 | 4,158,111 | +5,864 | 0.02% | 19,653,478 |
| 2025-07-28 | 2025-07-24 | 4.829 | 4,152,247 | -17,594 | 0.02% | 20,050,561 |
| 2025-07-25 | 2025-07-23 | 4.788 | 4,169,841 | -31,279 | 0.02% | 19,964,880 |
| 2025-07-24 | 2025-07-22 | 4.778 | 4,201,120 | -33,233 | 0.02% | 20,071,662 |
| 2025-07-23 | 2025-07-21 | 4.686 | 4,234,353 | +54,737 | 0.02% | 19,840,559 |
| 2025-07-22 | 2025-07-18 | 4.440 | 4,179,616 | -11,729 | 0.02% | 18,557,842 |
| 2025-07-17 | 2025-07-15 | 4.430 | 4,191,345 | -27,369 | 0.02% | 18,567,040 |
| 2025-07-16 | 2025-07-14 | 4.420 | 4,218,714 | -9,775 | 0.02% | 18,645,120 |
| 2025-07-15 | 2025-07-11 | 4.379 | 4,228,489 | +11,730 | 0.02% | 18,515,282 |
| 2025-07-14 | 2025-07-10 | 4.328 | 4,216,759 | +244,365 | 0.02% | 18,248,220 |
| 2025-07-11 | 2025-07-09 | 4.276 | 3,972,394 | -15,640 | 0.02% | 16,987,519 |
| 2025-07-09 | 2025-07-07 | 4.256 | 3,988,034 | -7,819 | 0.02% | 16,972,802 |
| 2025-07-08 | 2025-07-04 | 4.276 | 3,995,853 | +15,639 | 0.02% | 17,087,839 |
| 2025-06-26 | 2025-06-24 | 4.184 | 3,980,214 | +3,910 | 0.02% | 16,654,480 |
| 2025-06-25 | 2025-06-23 | 4.143 | 3,976,304 | +3,910 | 0.02% | 16,475,400 |
| 2025-06-24 | 2025-06-20 | 4.133 | 3,972,394 | -21,504 | 0.02% | 16,418,559 |
| 2025-06-23 | 2025-06-19 | 4.133 | 3,993,898 | +9,774 | 0.02% | 16,507,439 |
| 2025-06-19 | 2025-06-17 | 4.235 | 3,984,124 | +56,693 | 0.02% | 16,874,641 |
| 2025-06-16 | 2025-06-12 | 4.287 | 3,927,431 | +11,729 | 0.02% | 16,835,420 |
| 2025-06-13 | 2025-06-11 | 4.307 | 3,915,702 | +5,865 | 0.02% | 16,865,262 |
| 2025-06-12 | 2025-06-10 | 4.205 | 3,909,837 | +1,955 | 0.02% | 16,440,001 |
| 2025-06-11 | 2025-06-09 | 4.205 | 3,907,882 | +19,549 | 0.02% | 16,431,780 |
| 2025-06-10 | 2025-06-06 | 4.510 | 3,888,333 | +48,873 | 0.02% | 17,534,868 |
| 2025-06-09 | 2025-06-05 | 4.552 | 3,839,460 | +82,927 | 0.02% | 17,477,430 |
| 2025-06-05 | 2025-06-03 | 4.520 | 3,756,533 | -45,236 | 0.02% | 16,980,362 |
| 2025-05-29 | 2025-05-27 | 4.510 | 3,801,769 | +3,769 | 0.02% | 17,144,498 |
| 2025-05-28 | 2025-05-26 | 4.457 | 3,798,000 | -11,309 | 0.02% | 16,926,002 |
| 2025-05-23 | 2025-05-21 | 4.404 | 3,809,309 | -20,733 | 0.02% | 16,774,301 |
| 2025-05-22 | 2025-05-20 | 4.372 | 3,830,042 | +7,539 | 0.02% | 16,743,679 |
| 2025-05-20 | 2025-05-16 | 4.276 | 3,822,503 | -1,885 | 0.02% | 16,345,681 |
| 2025-05-15 | 2025-05-13 | 4.329 | 3,824,388 | +15,079 | 0.02% | 16,556,641 |
| 2025-05-14 | 2025-05-12 | 4.329 | 3,809,309 | -94,243 | 0.02% | 16,491,361 |
| 2025-05-13 | 2025-05-09 | 4.234 | 3,903,552 | -67,855 | 0.02% | 16,526,580 |
| 2025-05-12 | 2025-05-08 | 4.213 | 3,971,407 | +22,807 | 0.02% | 16,729,580 |
| 2025-05-06 | 2025-04-30 | 4.213 | 3,948,600 | -16,964 | 0.02% | 16,633,505 |
| 2025-05-02 | 2025-04-29 | 4.138 | 3,965,564 | +18,849 | 0.02% | 16,410,420 |
| 2025-04-29 | 2025-04-25 | 4.170 | 3,946,715 | +50,891 | 0.02% | 16,458,053 |
| 2025-04-24 | 2025-04-22 | 4.159 | 3,895,824 | +5,655 | 0.02% | 16,204,496 |
| 2025-04-15 | 2025-04-11 | 4.053 | 3,890,169 | +15,078 | 0.02% | 15,768,194 |
| 2025-04-10 | 2025-04-08 | 4.064 | 3,875,091 | +5,655 | 0.02% | 15,748,196 |
| 2025-04-09 | 2025-04-07 | 3.990 | 3,869,436 | +316,657 | 0.02% | 15,437,808 |
| 2025-04-08 | 2025-04-03 | 4.350 | 3,552,779 | -45,237 | 0.02% | 15,456,180 |
| 2025-04-03 | 2025-04-01 | 4.361 | 3,598,016 | +45,237 | 0.02% | 15,691,160 |
| 2025-04-01 | 2025-03-28 | 4.382 | 3,552,779 | +1,885 | 0.02% | 15,569,274 |
| 2025-03-26 | 2025-03-24 | 4.414 | 3,550,894 | +20,733 | 0.02% | 15,674,048 |
| 2025-03-20 | 2025-03-18 | 4.541 | 3,530,161 | +1,885 | 0.02% | 16,032,026 |
| 2025-03-19 | 2025-03-17 | 4.510 | 3,528,276 | +1,885 | 0.02% | 15,911,151 |
| 2025-03-18 | 2025-03-14 | 4.467 | 3,526,391 | +9,424 | 0.02% | 15,752,979 |
| 2025-03-14 | 2025-03-12 | 4.435 | 3,516,967 | +13,195 | 0.02% | 15,598,926 |
| 2025-03-12 | 2025-03-10 | 4.425 | 3,503,772 | +3,769 | 0.02% | 15,503,224 |
| 2025-03-11 | 2025-03-07 | 4.446 | 3,500,003 | -47,121 | 0.02% | 15,560,823 |
| 2025-03-10 | 2025-03-06 | 4.425 | 3,547,124 | +1,885 | 0.02% | 15,695,045 |
| 2025-03-07 | 2025-03-05 | 4.393 | 3,545,239 | +18,848 | 0.02% | 15,573,850 |
| 2025-03-06 | 2025-03-04 | 4.329 | 3,526,391 | +1,885 | 0.02% | 15,266,545 |
| 2025-03-04 | 2025-02-28 | 4.382 | 3,524,506 | -131,940 | 0.02% | 15,445,374 |
| 2025-02-27 | 2025-02-25 | 4.478 | 3,656,446 | +11,309 | 0.02% | 16,372,754 |
| 2025-02-26 | 2025-02-24 | 4.488 | 3,645,137 | -5,655 | 0.02% | 16,360,793 |
| 2025-02-25 | 2025-02-21 | 4.499 | 3,650,792 | -77,279 | 0.02% | 16,424,913 |
| 2025-02-24 | 2025-02-20 | 4.488 | 3,728,071 | -3,770 | 0.02% | 16,733,033 |
| 2025-02-21 | 2025-02-19 | 4.488 | 3,731,841 | +32,043 | 0.02% | 16,749,954 |
| 2025-02-20 | 2025-02-18 | 4.499 | 3,699,798 | +32,042 | 0.02% | 16,645,391 |
| 2025-02-19 | 2025-02-17 | 4.541 | 3,667,756 | +20,734 | 0.02% | 16,656,906 |
| 2025-02-18 | 2025-02-14 | 4.616 | 3,647,022 | +1,885 | 0.02% | 16,833,630 |
| 2025-02-14 | 2025-02-12 | 4.679 | 3,645,137 | -9,425 | 0.02% | 17,056,997 |
| 2025-02-11 | 2025-02-07 | 4.584 | 3,654,562 | +18,849 | 0.02% | 16,752,098 |
| 2025-02-10 | 2025-02-06 | 4.594 | 3,635,713 | +26,388 | 0.02% | 16,704,274 |
| 2025-02-06 | 2025-02-04 | 4.563 | 3,609,325 | +7,540 | 0.02% | 16,468,141 |
| 2025-02-05 | 2025-02-03 | 4.510 | 3,601,785 | -109,322 | 0.02% | 16,242,648 |
| 2025-02-04 | 2025-01-28 | 4.541 | 3,711,107 | +18,848 | 0.02% | 16,853,782 |
| 2025-02-03 | 2025-01-24 | 4.520 | 3,692,259 | +1,885 | 0.02% | 16,689,829 |
| 2025-01-24 | 2025-01-22 | 4.510 | 3,690,374 | +15,079 | 0.02% | 16,642,150 |
| 2025-01-17 | 2025-01-15 | 4.605 | 3,675,295 | -205,450 | 0.02% | 16,925,132 |
| 2025-01-16 | 2025-01-14 | 4.584 | 3,880,745 | +16,964 | 0.02% | 17,788,895 |
| 2025-01-14 | 2025-01-10 | 4.605 | 3,863,781 | +3,769 | 0.02% | 17,793,130 |
| 2025-01-07 | 2025-01-03 | 4.711 | 3,860,012 | +5,655 | 0.02% | 18,185,354 |
| 2025-01-06 | 2025-01-02 | 4.701 | 3,854,357 | +9,424 | 0.02% | 18,117,814 |
| 2025-01-02 | 2024-12-27 | 4.658 | 3,844,933 | +47,122 | 0.02% | 17,910,323 |
| 2024-12-30 | 2024-12-24 | 4.637 | 3,797,811 | +16,964 | 0.02% | 17,610,225 |
| 2024-12-23 | 2024-12-19 | 4.552 | 3,780,847 | +9,424 | 0.02% | 17,210,620 |
| 2024-12-17 | 2024-12-13 | 4.520 | 3,771,423 | +50,891 | 0.02% | 17,047,668 |
| 2024-12-16 | 2024-12-12 | 4.584 | 3,720,532 | +75,395 | 0.02% | 17,054,497 |
| 2024-12-13 | 2024-12-11 | 4.563 | 3,645,137 | -1,885 | 0.02% | 16,631,539 |
| 2024-12-10 | 2024-12-06 | 4.573 | 3,647,022 | +1,885 | 0.02% | 16,678,838 |
| 2024-12-09 | 2024-12-05 | 4.520 | 3,645,137 | +11,309 | 0.02% | 16,476,827 |
| 2024-12-05 | 2024-12-03 | 4.478 | 3,633,828 | -16,964 | 0.02% | 16,271,476 |
| 2024-12-04 | 2024-12-02 | 4.414 | 3,650,792 | +43,352 | 0.02% | 16,115,009 |
| 2024-11-29 | 2024-11-27 | 4.435 | 3,607,440 | +18,849 | 0.02% | 16,000,204 |
| 2024-11-27 | 2024-11-25 | 4.414 | 3,588,591 | +43,352 | 0.02% | 15,840,447 |
| 2024-11-18 | 2024-11-14 | 4.446 | 3,545,239 | -9,425 | 0.02% | 15,761,940 |
| 2024-11-15 | 2024-11-13 | 4.478 | 3,554,664 | +18,849 | 0.02% | 15,916,997 |
| 2024-11-14 | 2024-11-12 | 4.499 | 3,535,815 | +13,194 | 0.02% | 15,907,631 |
| 2024-11-06 | 2024-11-04 | 4.648 | 3,522,621 | -109,322 | 0.02% | 16,371,564 |
| 2024-11-05 | 2024-11-01 | 4.679 | 3,631,943 | +13,194 | 0.02% | 16,995,257 |
| 2024-10-31 | 2024-10-29 | 4.690 | 3,618,749 | +3,770 | 0.02% | 16,971,915 |
| 2024-10-25 | 2024-10-23 | 4.945 | 3,614,979 | -495,719 | 0.02% | 17,874,826 |
| 2024-10-24 | 2024-10-22 | 4.913 | 4,110,698 | -116,862 | 0.02% | 20,195,132 |
| 2024-10-23 | 2024-10-21 | 4.913 | 4,227,560 | +175,292 | 0.02% | 20,769,254 |
| 2024-10-22 | 2024-10-18 | 4.998 | 4,052,268 | -50,891 | 0.02% | 20,252,060 |
| 2024-10-21 | 2024-10-17 | 4.934 | 4,103,159 | -228,068 | 0.02% | 20,245,170 |
| 2024-10-17 | 2024-10-15 | 5.061 | 4,331,227 | -5,655 | 0.02% | 21,921,964 |
| 2024-10-16 | 2024-10-14 | 5.178 | 4,336,882 | -3,770 | 0.02% | 22,456,784 |
| 2024-10-15 | 2024-10-10 | 5.221 | 4,340,652 | -150,789 | 0.02% | 22,660,537 |
| 2024-10-14 | 2024-10-09 | 5.093 | 4,491,441 | -1,813,238 | 0.02% | 22,875,841 |
| 2024-10-10 | 2024-10-08 | 5.284 | 6,304,679 | +444,827 | 0.03% | 33,315,202 |
| 2024-10-09 | 2024-10-07 | 5.762 | 5,859,852 | +614,466 | 0.03% | 33,762,656 |
| 2024-10-08 | 2024-10-04 | 5.666 | 5,245,386 | -56,546 | 0.02% | 29,721,371 |
| 2024-10-07 | 2024-10-03 | 5.475 | 5,301,932 | +1,649,255 | 0.02% | 29,029,128 |
| 2024-10-04 | 2024-10-02 | 5.518 | 3,652,677 | -71,624 | 0.02% | 20,154,162 |
| 2024-10-02 | 2024-09-27 | 5.157 | 3,724,301 | -47,122 | 0.02% | 19,205,746 |
| 2024-09-30 | 2024-09-26 | 5.061 | 3,771,423 | +179,062 | 0.02% | 19,088,586 |
| 2024-09-27 | 2024-09-25 | 5.125 | 3,592,361 | -13,194 | 0.02% | 18,410,994 |
| 2024-09-16 | 2024-09-12 | 4.520 | 3,605,555 | +9,424 | 0.02% | 16,297,908 |
| 2024-09-13 | 2024-09-11 | 4.541 | 3,596,131 | +3,770 | 0.02% | 16,331,625 |
| 2024-09-12 | 2024-09-10 | 4.679 | 3,592,361 | +3,770 | 0.02% | 16,810,038 |
| 2024-09-10 | 2024-09-05 | 4.934 | 3,588,591 | +103,667 | 0.02% | 17,706,268 |
| 2024-09-05 | 2024-09-03 | 5.739 | 3,484,924 | +108,640 | 0.02% | 19,999,955 |
| 2024-09-04 | 2024-09-02 | 5.816 | 3,376,284 | +9,130 | 0.02% | 19,635,317 |
| 2024-09-03 | 2024-08-30 | 5.805 | 3,367,154 | +18,261 | 0.02% | 19,545,342 |
| 2024-08-29 | 2024-08-27 | 5.947 | 3,348,893 | +10,957 | 0.02% | 19,916,156 |
| 2024-07-23 | 2024-07-19 | 5.180 | 3,337,936 | +60,261 | 0.02% | 17,291,934 |
| 2024-07-16 | 2024-07-12 | 5.378 | 3,277,675 | +283,047 | 0.01% | 17,625,920 |
| 2024-07-08 | 2024-07-04 | 6.169 | 2,994,628 | +62,460 | 0.01% | 18,474,241 |
| 2024-07-03 | 2024-06-28 | 5.781 | 2,932,168 | -276,604 | 0.01% | 16,949,986 |
| 2024-06-26 | 2024-06-24 | 5.621 | 3,208,772 | +59,523 | 0.02% | 18,035,738 |
| 2024-06-18 | 2024-06-14 | 5.369 | 3,149,249 | +283,605 | 0.01% | 16,909,658 |
| 2024-06-13 | 2024-06-11 | 5.507 | 2,865,644 | +101,538 | 0.01% | 15,779,718 |
| 2024-06-12 | 2024-06-07 | 5.586 | 2,764,106 | +14,005 | 0.01% | 15,441,643 |
| 2024-06-11 | 2024-06-06 | 5.609 | 2,750,101 | +1,751 | 0.01% | 15,426,241 |
| 2024-06-07 | 2024-06-05 | 5.564 | 2,748,350 | +28,011 | 0.01% | 15,290,827 |
| 2024-06-06 | 2024-06-04 | 5.621 | 2,720,339 | +1,750 | 0.01% | 15,290,374 |
| 2024-06-05 | 2024-06-03 | 5.724 | 2,718,589 | +231,086 | 0.01% | 15,560,059 |
| 2024-06-03 | 2024-05-30 | 5.735 | 2,487,503 | +1,751 | 0.01% | 14,265,838 |
| 2024-05-31 | 2024-05-29 | 5.872 | 2,485,752 | -8,753 | 0.01% | 14,596,572 |
| 2024-05-27 | 2024-05-23 | 5.849 | 2,494,505 | -3,502 | 0.01% | 14,590,975 |
| 2024-05-20 | 2024-05-16 | 5.838 | 2,498,007 | -54,270 | 0.01% | 14,582,921 |
| 2024-05-16 | 2024-05-13 | 5.849 | 2,552,277 | -3,501 | 0.01% | 14,928,897 |
| 2024-05-10 | 2024-05-08 | 5.518 | 2,555,778 | +1,751 | 0.01% | 14,102,634 |
| 2024-05-09 | 2024-05-07 | 5.495 | 2,554,027 | -278,354 | 0.01% | 14,034,616 |
| 2024-05-08 | 2024-05-06 | 5.438 | 2,832,381 | -14,005 | 0.01% | 15,402,407 |
| 2024-05-07 | 2024-05-03 | 5.347 | 2,846,386 | +1,750 | 0.01% | 15,218,422 |
| 2024-05-02 | 2024-04-29 | 5.335 | 2,844,636 | +192,572 | 0.01% | 15,176,567 |
| 2024-04-30 | 2024-04-26 | 5.484 | 2,652,064 | -28,010 | 0.01% | 14,543,040 |
| 2024-04-29 | 2024-04-25 | 5.449 | 2,680,074 | -278,354 | 0.01% | 14,604,784 |
| 2024-04-26 | 2024-04-24 | 5.381 | 2,958,428 | -6,478 | 0.01% | 15,918,857 |
| 2024-04-25 | 2024-04-23 | 5.381 | 2,964,906 | +54,271 | 0.01% | 15,953,714 |
| 2024-04-23 | 2024-04-19 | 5.312 | 2,910,635 | -175,066 | 0.01% | 15,462,178 |
| 2024-04-05 | 2024-04-02 | 5.324 | 3,085,701 | -1,162,433 | 0.01% | 16,427,434 |
| 2024-04-03 | 2024-03-28 | 5.072 | 4,248,134 | +87,532 | 0.02% | 21,548,207 |
| 2024-03-26 | 2024-03-22 | 5.084 | 4,160,602 | +8,754 | 0.02% | 21,151,743 |
| 2024-03-11 | 2024-03-07 | 4.992 | 4,151,848 | +17,506 | 0.02% | 20,727,783 |
| 2024-03-06 | 2024-03-04 | 5.004 | 4,134,342 | +43,767 | 0.02% | 20,687,617 |
| 2024-02-27 | 2024-02-23 | 5.118 | 4,090,575 | -1,751 | 0.02% | 20,935,934 |
| 2024-02-26 | 2024-02-22 | 5.141 | 4,092,326 | -3,501 | 0.02% | 21,038,400 |
| 2024-02-23 | 2024-02-21 | 4.970 | 4,095,827 | +8,753 | 0.02% | 20,354,518 |
| 2024-02-21 | 2024-02-19 | 4.867 | 4,087,074 | -61,273 | 0.02% | 19,890,792 |
| 2024-02-20 | 2024-02-16 | 4.775 | 4,148,347 | -96,286 | 0.02% | 19,809,856 |
| 2024-02-19 | 2024-02-15 | 4.718 | 4,244,633 | -1,750 | 0.02% | 20,027,197 |
| 2024-02-07 | 2024-02-05 | 4.684 | 4,246,383 | -87,533 | 0.02% | 19,889,918 |
| 2024-02-05 | 2024-02-01 | 4.638 | 4,333,916 | -28,011 | 0.02% | 20,101,871 |
| 2024-02-02 | 2024-01-31 | 4.638 | 4,361,927 | +1,137,925 | 0.02% | 20,231,794 |
| 2024-02-01 | 2024-01-30 | 4.673 | 3,224,002 | -29,761 | 0.02% | 15,064,287 |
| 2024-01-31 | 2024-01-29 | 4.753 | 3,253,763 | -290,609 | 0.02% | 15,463,550 |
| 2024-01-30 | 2024-01-26 | 4.638 | 3,544,372 | +47,268 | 0.02% | 16,439,753 |
| 2024-01-29 | 2024-01-25 | 4.730 | 3,497,104 | +308,115 | 0.02% | 16,540,128 |
| 2024-01-26 | 2024-01-24 | 4.410 | 3,188,989 | +36,764 | 0.01% | 14,062,751 |
| 2024-01-25 | 2024-01-23 | 4.227 | 3,152,225 | +14,005 | 0.01% | 13,324,438 |
| 2024-01-23 | 2024-01-19 | 4.284 | 3,138,220 | +19,257 | 0.01% | 13,444,499 |
| 2024-01-22 | 2024-01-18 | 4.307 | 3,118,963 | +24,509 | 0.01% | 13,433,264 |
| 2024-01-19 | 2024-01-17 | 4.296 | 3,094,454 | +8,753 | 0.01% | 13,292,352 |
| 2024-01-05 | 2024-01-03 | 4.673 | 3,085,701 | +19,258 | 0.01% | 14,418,070 |
| 2024-01-04 | 2024-01-02 | 4.650 | 3,066,443 | +49,018 | 0.01% | 14,258,022 |
| 2024-01-02 | 2023-12-28 | 4.650 | 3,017,425 | +35,013 | 0.01% | 14,030,103 |
| 2023-12-29 | 2023-12-27 | 4.604 | 2,982,412 | -12,255 | 0.01% | 13,731,015 |
| 2023-12-19 | 2023-12-15 | 4.467 | 2,994,667 | -455,169 | 0.01% | 13,376,893 |
| 2023-12-13 | 2023-12-11 | 4.398 | 3,449,836 | +10,503 | 0.02% | 15,173,618 |
| 2023-12-05 | 2023-12-01 | 4.581 | 3,439,333 | +31,512 | 0.02% | 15,756,094 |
| 2023-12-04 | 2023-11-30 | 4.593 | 3,407,821 | +12,255 | 0.02% | 15,650,665 |
| 2023-11-30 | 2023-11-28 | 4.627 | 3,395,566 | +5,252 | 0.02% | 15,710,759 |
| 2023-11-28 | 2023-11-24 | 4.695 | 3,390,314 | +456,920 | 0.02% | 15,918,851 |
| 2023-11-27 | 2023-11-23 | 4.775 | 2,933,394 | -262,598 | 0.01% | 14,008,017 |
| 2023-11-23 | 2023-11-21 | 4.741 | 3,195,992 | +21,008 | 0.01% | 15,152,481 |
| 2023-11-08 | 2023-11-06 | 4.650 | 3,174,984 | +1,751 | 0.01% | 14,762,704 |
| 2023-10-31 | 2023-10-27 | 4.730 | 3,173,233 | +38,514 | 0.01% | 15,008,327 |
| 2023-10-06 | 2023-10-04 | 4.604 | 3,134,719 | +7,003 | 0.01% | 14,432,236 |
| 2023-10-05 | 2023-10-03 | 4.638 | 3,127,716 | +15,756 | 0.01% | 14,507,190 |
| 2023-10-03 | 2023-09-28 | 4.901 | 3,111,960 | -1,751 | 0.01% | 15,251,806 |
| 2023-09-29 | 2023-09-27 | 5.015 | 3,113,711 | -61,273 | 0.01% | 15,616,107 |
| 2023-09-27 | 2023-09-25 | 4.947 | 3,174,984 | +1,751 | 0.01% | 15,705,776 |
| 2023-09-25 | 2023-09-21 | 4.867 | 3,173,233 | +17,506 | 0.01% | 15,443,350 |
| 2023-09-21 | 2023-09-19 | 4.924 | 3,155,727 | -17,506 | 0.01% | 15,538,413 |
| 2023-09-20 | 2023-09-18 | 4.867 | 3,173,233 | +17,506 | 0.01% | 15,443,350 |
| 2023-09-19 | 2023-09-15 | 4.867 | 3,155,727 | +43,767 | 0.01% | 15,358,153 |
| 2023-09-18 | 2023-09-14 | 4.935 | 3,111,960 | -59,523 | 0.01% | 15,358,462 |
| 2023-09-15 | 2023-09-13 | 4.855 | 3,171,483 | +59,523 | 0.01% | 15,398,602 |
| 2023-09-14 | 2023-09-12 | 4.890 | 3,111,960 | +14,005 | 0.01% | 15,216,254 |
| 2023-09-13 | 2023-09-11 | 5.027 | 3,097,955 | +40,265 | 0.01% | 15,572,479 |
| 2023-09-11 | 2023-09-06 | 5.453 | 3,057,690 | -3,502 | 0.01% | 16,674,415 |
| 2023-09-07 | 2023-09-05 | 5.512 | 3,061,192 | +104,785 | 0.01% | 16,874,570 |
| 2023-09-06 | 2023-09-04 | 5.524 | 2,956,407 | -11,835 | 0.01% | 16,331,923 |
| 2023-08-25 | 2023-08-23 | 5.087 | 2,968,242 | +42,268 | 0.01% | 15,098,159 |
| 2023-08-21 | 2023-08-17 | 5.075 | 2,925,974 | -5,072 | 0.01% | 14,848,548 |
| 2023-08-14 | 2023-08-10 | 5.370 | 2,931,046 | +5,072 | 0.01% | 15,741,087 |
| 2023-08-09 | 2023-08-07 | 5.181 | 2,925,974 | -54,103 | 0.01% | 15,160,056 |
| 2023-08-08 | 2023-08-04 | 5.098 | 2,980,077 | -426,064 | 0.01% | 15,193,610 |
| 2023-08-07 | 2023-08-03 | 5.016 | 3,406,141 | +417,610 | 0.02% | 17,083,809 |
| 2023-08-04 | 2023-08-02 | 5.098 | 2,988,531 | +1,691 | 0.01% | 15,236,712 |
| 2023-08-03 | 2023-08-01 | 5.146 | 2,986,840 | +52,412 | 0.01% | 15,369,419 |
| 2023-08-01 | 2023-07-28 | 5.169 | 2,934,428 | +10,145 | 0.01% | 15,169,146 |
| 2023-07-31 | 2023-07-27 | 5.193 | 2,924,283 | -8,454 | 0.01% | 15,185,886 |
| 2023-07-28 | 2023-07-26 | 5.288 | 2,932,737 | +10,144 | 0.01% | 15,507,324 |
| 2023-07-26 | 2023-07-24 | 5.359 | 2,922,593 | -37,196 | 0.01% | 15,661,118 |
| 2023-07-11 | 2023-07-07 | 5.299 | 2,959,789 | -1,107,427 | 0.01% | 15,685,378 |
| 2023-07-07 | 2023-07-05 | 5.382 | 4,067,216 | +42,269 | 0.02% | 21,890,963 |
| 2023-07-06 | 2023-07-04 | 5.501 | 4,024,947 | +42,268 | 0.02% | 22,139,578 |
| 2023-06-28 | 2023-06-26 | 5.229 | 3,982,679 | -3,382 | 0.02% | 20,823,503 |
| 2023-06-23 | 2023-06-20 | 5.323 | 3,986,061 | +84,537 | 0.02% | 21,218,402 |
| 2023-06-21 | 2023-06-19 | 5.477 | 3,901,524 | +84,536 | 0.02% | 21,368,375 |
| 2023-06-14 | 2023-06-12 | 5.737 | 3,816,988 | +10,145 | 0.02% | 21,898,721 |
| 2023-06-12 | 2023-06-08 | 6.247 | 3,806,843 | +159,563 | 0.02% | 23,783,054 |
| 2023-06-09 | 2023-06-07 | 6.186 | 3,647,280 | -8,099 | 0.02% | 22,561,032 |
| 2023-05-31 | 2023-05-29 | 6.322 | 3,655,379 | -3,240 | 0.02% | 23,107,582 |
| 2023-05-30 | 2023-05-25 | 6.198 | 3,658,619 | -288,335 | 0.02% | 22,676,344 |
| 2023-05-29 | 2023-05-24 | 6.247 | 3,946,954 | -3,240 | 0.02% | 24,658,390 |
| 2023-05-25 | 2023-05-23 | 6.322 | 3,950,194 | +1,134 | 0.02% | 24,971,264 |
| 2023-05-23 | 2023-05-19 | 6.383 | 3,949,060 | -8,099 | 0.02% | 25,207,885 |
| 2023-05-22 | 2023-05-18 | 6.482 | 3,957,159 | -40,497 | 0.02% | 25,650,447 |
| 2023-05-12 | 2023-05-10 | 6.445 | 3,997,656 | -9,719 | 0.02% | 25,764,876 |
| 2023-05-11 | 2023-05-09 | 6.556 | 4,007,375 | +1,620 | 0.02% | 26,272,817 |
| 2023-05-09 | 2023-05-05 | 6.272 | 4,005,755 | +3,239 | 0.02% | 25,124,662 |
| 2023-05-08 | 2023-05-04 | 6.284 | 4,002,516 | -234,879 | 0.02% | 25,153,765 |
| 2023-05-05 | 2023-05-03 | 6.198 | 4,237,395 | -80,994 | 0.02% | 26,263,633 |
| 2023-05-03 | 2023-04-28 | 6.334 | 4,318,389 | -9,719 | 0.02% | 27,352,137 |
| 2023-05-02 | 2023-04-27 | 6.309 | 4,328,108 | +40,497 | 0.02% | 27,306,820 |
| 2023-04-26 | 2023-04-24 | 6.359 | 4,287,611 | -32,397 | 0.02% | 27,263,069 |
| 2023-04-24 | 2023-04-20 | 6.297 | 4,320,008 | +24,298 | 0.02% | 27,202,378 |
| 2023-04-20 | 2023-04-18 | 6.272 | 4,295,710 | -32,398 | 0.02% | 26,943,301 |
| 2023-04-19 | 2023-04-17 | 6.322 | 4,328,108 | -8,099 | 0.02% | 27,360,258 |
| 2023-04-17 | 2023-04-13 | 6.038 | 4,336,207 | +208,962 | 0.02% | 26,180,082 |
| 2023-04-14 | 2023-04-12 | 6.075 | 4,127,245 | -80,993 | 0.02% | 25,071,337 |
| 2023-04-13 | 2023-04-11 | 5.951 | 4,208,238 | -323,972 | 0.02% | 25,043,756 |
| 2023-04-11 | 2023-04-04 | 5.815 | 4,532,210 | +323,972 | 0.02% | 26,356,217 |
| 2023-03-31 | 2023-03-29 | 5.704 | 4,208,238 | -32,397 | 0.02% | 24,004,596 |
| 2023-03-30 | 2023-03-28 | 5.766 | 4,240,635 | +6,479 | 0.02% | 24,451,185 |
| 2023-03-29 | 2023-03-27 | 5.593 | 4,234,156 | +50,216 | 0.02% | 23,681,936 |
| 2023-03-27 | 2023-03-23 | 5.963 | 4,183,940 | -16,199 | 0.02% | 24,950,814 |
| 2023-03-24 | 2023-03-22 | 5.889 | 4,200,139 | -22,678 | 0.02% | 24,736,268 |
| 2023-03-23 | 2023-03-21 | 5.791 | 4,222,817 | +21,058 | 0.02% | 24,452,724 |
| 2023-03-21 | 2023-03-17 | 6.050 | 4,201,759 | -9,719 | 0.02% | 25,420,223 |
| 2023-03-20 | 2023-03-16 | 5.704 | 4,211,478 | -34,017 | 0.02% | 24,023,078 |
| 2023-03-17 | 2023-03-15 | 5.840 | 4,245,495 | -3,239 | 0.02% | 24,793,715 |
| 2023-03-15 | 2023-03-13 | 5.914 | 4,248,734 | -824,510 | 0.02% | 25,127,379 |
| 2023-03-14 | 2023-03-10 | 5.593 | 5,073,244 | -105,291 | 0.03% | 28,375,014 |
| 2023-03-09 | 2023-03-07 | 5.791 | 5,178,535 | -819,650 | 0.03% | 29,986,922 |
| 2023-03-08 | 2023-03-06 | 5.556 | 5,998,185 | -2,514,025 | 0.03% | 33,326,101 |
| 2023-03-07 | 2023-03-03 | 5.371 | 8,512,210 | +51,836 | 0.04% | 45,717,632 |
| 2023-03-06 | 2023-03-02 | 5.161 | 8,460,374 | +40,496 | 0.04% | 43,663,443 |
| 2023-03-03 | 2023-03-01 | 5.075 | 8,419,878 | +270,517 | 0.04% | 42,726,740 |
| 2023-03-02 | 2023-02-28 | 4.951 | 8,149,361 | -163,606 | 0.04% | 40,347,819 |
| 2023-03-01 | 2023-02-27 | 5.000 | 8,312,967 | +163,606 | 0.04% | 41,568,391 |
| 2023-02-28 | 2023-02-24 | 5.099 | 8,149,361 | -236,500 | 0.04% | 41,555,235 |
| 2023-02-27 | 2023-02-23 | 5.149 | 8,385,861 | +25,918 | 0.04% | 43,175,349 |
| 2023-02-23 | 2023-02-21 | 5.223 | 8,359,943 | -25,918 | 0.04% | 43,661,215 |
| 2023-02-21 | 2023-02-17 | 5.136 | 8,385,861 | -4,859 | 0.04% | 43,071,811 |
| 2023-02-17 | 2023-02-15 | 5.161 | 8,390,720 | +25,918 | 0.04% | 43,303,964 |
| 2023-02-16 | 2023-02-14 | 5.198 | 8,364,802 | -24,298 | 0.04% | 43,480,036 |
| 2023-02-13 | 2023-02-09 | 5.198 | 8,389,100 | +24,298 | 0.04% | 43,606,337 |
| 2023-02-10 | 2023-02-08 | 5.186 | 8,364,802 | -24,298 | 0.04% | 43,376,758 |
| 2023-02-09 | 2023-02-07 | 5.124 | 8,389,100 | -19,439 | 0.04% | 42,984,869 |
| 2023-02-07 | 2023-02-03 | 5.124 | 8,408,539 | -14,578 | 0.04% | 43,084,472 |
| 2023-02-02 | 2023-01-31 | 5.210 | 8,423,117 | -16,199 | 0.04% | 43,887,154 |
| 2023-02-01 | 2023-01-30 | 5.260 | 8,439,316 | -29,157 | 0.04% | 44,388,348 |
| 2023-01-31 | 2023-01-27 | 5.309 | 8,468,473 | -40,497 | 0.04% | 44,959,938 |
| 2023-01-27 | 2023-01-20 | 5.161 | 8,508,970 | -1,620 | 0.04% | 43,914,244 |
| 2023-01-26 | 2023-01-19 | 5.000 | 8,510,590 | +8,099 | 0.04% | 42,556,591 |
| 2023-01-20 | 2023-01-18 | 5.062 | 8,502,491 | +69,655 | 0.04% | 43,040,982 |
| 2023-01-18 | 2023-01-16 | 4.951 | 8,432,836 | -80,994 | 0.04% | 41,751,316 |
| 2023-01-17 | 2023-01-13 | 4.926 | 8,513,830 | -17,818 | 0.04% | 41,942,084 |
| 2023-01-16 | 2023-01-12 | 4.877 | 8,531,648 | -80,993 | 0.04% | 41,608,510 |
| 2023-01-11 | 2023-01-09 | 4.741 | 8,612,641 | -4,860 | 0.04% | 40,833,791 |
| 2022-12-30 | 2022-12-28 | 4.704 | 8,617,501 | +14,579 | 0.04% | 40,537,639 |
| 2022-12-16 | 2022-12-14 | 4.618 | 8,602,922 | +29,158 | 0.04% | 39,725,532 |
| 2022-12-15 | 2022-12-13 | 4.618 | 8,573,764 | -80,994 | 0.04% | 39,590,890 |
| 2022-12-14 | 2022-12-12 | 4.593 | 8,654,758 | -80,993 | 0.04% | 39,751,178 |
| 2022-12-13 | 2022-12-09 | 4.568 | 8,735,751 | -145,787 | 0.04% | 39,907,462 |
| 2022-12-12 | 2022-12-08 | 4.507 | 8,881,538 | +19,438 | 0.04% | 40,025,170 |
| 2022-12-09 | 2022-12-07 | 4.507 | 8,862,100 | +202,483 | 0.04% | 39,937,571 |
| 2022-12-08 | 2022-12-06 | 4.605 | 8,659,617 | -34,017 | 0.04% | 39,880,414 |
| 2022-12-07 | 2022-12-05 | 4.519 | 8,693,634 | +293,033 | 0.04% | 39,285,707 |
| 2022-12-06 | 2022-12-02 | 4.420 | 8,400,601 | -242,979 | 0.04% | 37,131,759 |
| 2022-12-02 | 2022-11-30 | 4.531 | 8,643,580 | +80,993 | 0.04% | 39,166,238 |
| 2022-11-30 | 2022-11-28 | 4.321 | 8,562,587 | +89,092 | 0.04% | 37,001,998 |
| 2022-11-29 | 2022-11-25 | 4.395 | 8,473,495 | +242,979 | 0.04% | 37,244,720 |
| 2022-11-28 | 2022-11-24 | 4.358 | 8,230,516 | -87,472 | 0.04% | 35,871,861 |
| 2022-11-23 | 2022-11-21 | 4.198 | 8,317,988 | -4,860 | 0.04% | 34,917,999 |
| 2022-11-18 | 2022-11-16 | 4.260 | 8,322,848 | +89,092 | 0.04% | 35,452,200 |
| 2022-11-09 | 2022-11-07 | 4.149 | 8,233,756 | +4,860 | 0.04% | 34,157,762 |
| 2022-11-04 | 2022-11-02 | 4.000 | 8,228,896 | +24,298 | 0.04% | 32,918,400 |
| 2022-11-03 | 2022-11-01 | 3.939 | 8,204,598 | +9,719 | 0.04% | 32,314,700 |
| 2022-11-02 | 2022-10-31 | 3.827 | 8,194,879 | +48,596 | 0.04% | 31,365,801 |
| 2022-11-01 | 2022-10-28 | 4.074 | 8,146,283 | +82,613 | 0.04% | 33,191,400 |
| 2022-10-28 | 2022-10-26 | 4.136 | 8,063,670 | +80,993 | 0.04% | 33,352,600 |
| 2022-10-20 | 2022-10-18 | 4.210 | 7,982,677 | +40,497 | 0.04% | 33,608,960 |
| 2022-10-17 | 2022-10-13 | 4.099 | 7,942,180 | -16,199 | 0.04% | 32,555,918 |
| 2022-10-14 | 2022-10-12 | 4.136 | 7,958,379 | +12,959 | 0.04% | 32,917,100 |
| 2022-10-12 | 2022-10-10 | 4.210 | 7,945,420 | +17,818 | 0.04% | 33,452,099 |
| 2022-09-30 | 2022-09-28 | 4.087 | 7,927,602 | +3,240 | 0.04% | 32,398,281 |
| 2022-09-27 | 2022-09-23 | 4.371 | 7,924,362 | +9,719 | 0.04% | 34,635,360 |
| 2022-09-20 | 2022-09-16 | 4.284 | 7,914,643 | -8,099 | 0.04% | 33,908,841 |
| 2022-09-19 | 2022-09-15 | 4.321 | 7,922,742 | +27,538 | 0.04% | 34,236,999 |
| 2022-09-15 | 2022-09-13 | 4.408 | 7,895,204 | +40,496 | 0.04% | 34,800,358 |
| 2022-09-13 | 2022-09-08 | 4.260 | 7,854,708 | -259,178 | 0.04% | 33,458,100 |
| 2022-09-08 | 2022-09-06 | 4.773 | 8,113,886 | +488,360 | 0.04% | 38,730,157 |
| 2022-09-07 | 2022-09-05 | 4.812 | 7,625,526 | +161,460 | 0.04% | 36,696,600 |
| 2022-09-05 | 2022-09-01 | 4.734 | 7,464,066 | +113,791 | 0.04% | 35,337,120 |
| 2022-08-31 | 2022-08-29 | 4.890 | 7,350,275 | -35,368 | 0.04% | 35,945,599 |
| 2022-08-25 | 2022-08-23 | 4.760 | 7,385,643 | -3,075 | 0.04% | 35,157,962 |
| 2022-08-23 | 2022-08-19 | 4.747 | 7,388,718 | +3,075 | 0.04% | 35,076,500 |
| 2022-08-18 | 2022-08-16 | 4.630 | 7,385,643 | +10,764 | 0.04% | 34,197,362 |
| 2022-08-17 | 2022-08-15 | 4.708 | 7,374,879 | +410,570 | 0.04% | 34,723,042 |
| 2022-08-16 | 2022-08-12 | 4.851 | 6,964,309 | -384,428 | 0.04% | 33,786,341 |
| 2022-08-12 | 2022-08-10 | 4.747 | 7,348,737 | -76,886 | 0.04% | 34,886,698 |
| 2022-08-05 | 2022-08-03 | 4.682 | 7,425,623 | +1,538 | 0.04% | 34,768,799 |
| 2022-08-04 | 2022-08-02 | 4.682 | 7,424,085 | -107,640 | 0.04% | 34,761,598 |
| 2022-08-02 | 2022-07-29 | 4.812 | 7,531,725 | -73,811 | 0.04% | 36,245,198 |
| 2022-07-27 | 2022-07-25 | 4.669 | 7,605,536 | -1,537 | 0.04% | 35,512,281 |
| 2022-07-20 | 2022-07-18 | 4.656 | 7,607,073 | -23,066 | 0.04% | 35,420,518 |
| 2022-07-18 | 2022-07-14 | 4.474 | 7,630,139 | +3,075 | 0.04% | 34,138,559 |
| 2022-06-29 | 2022-06-27 | 4.578 | 7,627,064 | +7,689 | 0.04% | 34,918,401 |
| 2022-06-28 | 2022-06-24 | 4.526 | 7,619,375 | +46,131 | 0.04% | 34,486,799 |
| 2022-06-27 | 2022-06-23 | 4.526 | 7,573,244 | +26,141 | 0.04% | 34,278,001 |
| 2022-06-23 | 2022-06-21 | 4.591 | 7,547,103 | +26,142 | 0.04% | 34,650,482 |
| 2022-06-21 | 2022-06-17 | 4.552 | 7,520,961 | +9,226 | 0.04% | 34,236,998 |
| 2022-06-20 | 2022-06-16 | 4.565 | 7,511,735 | +3,075 | 0.04% | 34,292,699 |
| 2022-06-17 | 2022-06-15 | 4.656 | 7,508,660 | +76,886 | 0.04% | 34,962,281 |
| 2022-06-16 | 2022-06-14 | 4.721 | 7,431,774 | +47,669 | 0.04% | 35,087,580 |
| 2022-06-14 | 2022-06-10 | 4.825 | 7,384,105 | +3,076 | 0.04% | 35,630,841 |
| 2022-06-10 | 2022-06-08 | 4.955 | 7,381,029 | -59,971 | 0.04% | 36,575,998 |
| 2022-06-08 | 2022-06-06 | 4.942 | 7,441,000 | +44,593 | 0.04% | 36,776,399 |
| 2022-06-07 | 2022-06-02 | 4.851 | 7,396,407 | +6,151 | 0.04% | 35,882,602 |
| 2022-05-31 | 2022-05-27 | 5.884 | 7,390,256 | +643,932 | 0.04% | 43,486,665 |
| 2022-05-27 | 2022-05-25 | 5.827 | 6,746,324 | -53,342 | 0.04% | 39,313,080 |
| 2022-05-19 | 2022-05-17 | 5.614 | 6,799,666 | +287,765 | 0.04% | 38,170,721 |
| 2022-05-12 | 2022-05-10 | 5.457 | 6,511,901 | +1,404 | 0.04% | 35,534,739 |
| 2022-05-11 | 2022-05-06 | 5.571 | 6,510,497 | -71,591 | 0.04% | 36,269,157 |
| 2022-05-06 | 2022-05-04 | 5.599 | 6,582,088 | -70,186 | 0.04% | 36,855,542 |
| 2022-05-04 | 2022-04-29 | 5.542 | 6,652,274 | +11,230 | 0.04% | 36,869,419 |
| 2022-05-03 | 2022-04-28 | 5.528 | 6,641,044 | -35,094 | 0.04% | 36,712,558 |
| 2022-04-29 | 2022-04-27 | 5.443 | 6,676,138 | +224,597 | 0.04% | 36,335,842 |
| 2022-04-27 | 2022-04-25 | 5.500 | 6,451,541 | -105,280 | 0.04% | 35,481,121 |
| 2022-04-21 | 2022-04-19 | 5.699 | 6,556,821 | -70,186 | 0.04% | 37,368,003 |
| 2022-04-14 | 2022-04-12 | 5.614 | 6,627,007 | -14,037 | 0.04% | 37,201,480 |
| 2022-04-12 | 2022-04-08 | 5.671 | 6,641,044 | +22,459 | 0.04% | 37,658,758 |
| 2022-04-08 | 2022-04-06 | 5.756 | 6,618,585 | -35,093 | 0.04% | 38,097,202 |
| 2022-04-07 | 2022-04-04 | 5.728 | 6,653,678 | -42,112 | 0.04% | 38,109,601 |
| 2022-04-04 | 2022-03-31 | 5.599 | 6,695,790 | -63,168 | 0.04% | 37,492,201 |
| 2022-04-01 | 2022-03-30 | 5.571 | 6,758,958 | +18,249 | 0.04% | 37,653,302 |
| 2022-03-30 | 2022-03-28 | 5.500 | 6,740,709 | -1,404 | 0.04% | 37,071,439 |
| 2022-03-29 | 2022-03-25 | 5.286 | 6,742,113 | -140,373 | 0.04% | 35,638,261 |
| 2022-03-28 | 2022-03-24 | 5.329 | 6,882,486 | +35,093 | 0.04% | 36,674,441 |
| 2022-03-25 | 2022-03-23 | 5.300 | 6,847,393 | -42,111 | 0.04% | 36,292,322 |
| 2022-03-18 | 2022-03-16 | 4.816 | 6,889,504 | +14,037 | 0.04% | 33,178,078 |
| 2022-03-17 | 2022-03-15 | 4.716 | 6,875,467 | -40,708 | 0.04% | 32,424,759 |
| 2022-03-16 | 2022-03-14 | 4.887 | 6,916,175 | +25,267 | 0.04% | 33,799,219 |
| 2022-03-11 | 2022-03-09 | 4.972 | 6,890,908 | +7,018 | 0.04% | 34,264,819 |
| 2022-03-09 | 2022-03-07 | 5.414 | 6,883,890 | +182,485 | 0.04% | 37,270,403 |
| 2022-03-08 | 2022-03-04 | 5.557 | 6,701,405 | -70,186 | 0.04% | 37,237,202 |
| 2022-03-07 | 2022-03-03 | 5.542 | 6,771,591 | +14,037 | 0.04% | 37,530,719 |
| 2022-03-03 | 2022-03-01 | 5.500 | 6,757,554 | +42,112 | 0.04% | 37,164,081 |
| 2022-03-02 | 2022-02-28 | 5.500 | 6,715,442 | +147,392 | 0.04% | 36,932,480 |
| 2022-02-25 | 2022-02-23 | 5.770 | 6,568,050 | +7,018 | 0.04% | 37,899,898 |
| 2022-02-21 | 2022-02-17 | 5.827 | 6,561,032 | -7,018 | 0.04% | 38,233,322 |
| 2022-02-18 | 2022-02-16 | 5.756 | 6,568,050 | +35,093 | 0.04% | 37,806,318 |
| 2022-02-17 | 2022-02-15 | 5.742 | 6,532,957 | +7,019 | 0.04% | 37,511,239 |
| 2022-02-16 | 2022-02-14 | 5.956 | 6,525,938 | +919,442 | 0.04% | 38,865,637 |
| 2022-02-15 | 2022-02-11 | 5.998 | 5,606,496 | +105,280 | 0.03% | 33,629,482 |
| 2022-02-11 | 2022-02-09 | 6.013 | 5,501,216 | -1,404 | 0.03% | 33,076,360 |
| 2022-02-09 | 2022-02-07 | 5.998 | 5,502,620 | +70,187 | 0.03% | 33,006,402 |
| 2022-02-04 | 2022-01-27 | 5.785 | 5,432,433 | -70,187 | 0.03% | 31,424,399 |
| 2022-01-27 | 2022-01-25 | 5.770 | 5,502,620 | +1,404 | 0.03% | 31,752,002 |
| 2022-01-25 | 2022-01-21 | 5.856 | 5,501,216 | -68,783 | 0.03% | 32,214,180 |
| 2022-01-24 | 2022-01-20 | 5.856 | 5,569,999 | +35,094 | 0.03% | 32,616,962 |
| 2022-01-21 | 2022-01-19 | 5.927 | 5,534,905 | -147,392 | 0.03% | 32,805,757 |
| 2022-01-19 | 2022-01-17 | 5.770 | 5,682,297 | -2,808 | 0.03% | 32,788,800 |
| 2022-01-17 | 2022-01-13 | 5.742 | 5,685,105 | -21,055 | 0.03% | 32,643,003 |
| 2022-01-14 | 2022-01-12 | 5.599 | 5,706,160 | +102,472 | 0.03% | 31,950,897 |
| 2022-01-13 | 2022-01-11 | 5.528 | 5,603,688 | +30,882 | 0.03% | 30,977,919 |
| 2022-01-12 | 2022-01-10 | 5.500 | 5,572,806 | -5,615 | 0.03% | 30,648,399 |
| 2022-01-11 | 2022-01-07 | 5.571 | 5,578,421 | -148,795 | 0.03% | 31,076,680 |
| 2021-12-30 | 2021-12-28 | 5.286 | 5,727,216 | -105,280 | 0.03% | 30,273,598 |
| 2021-12-29 | 2021-12-24 | 5.257 | 5,832,496 | +105,280 | 0.03% | 30,663,899 |
| 2021-12-10 | 2021-12-08 | 5.314 | 5,727,216 | +4,211 | 0.03% | 30,436,798 |
| 2021-12-07 | 2021-12-03 | 5.229 | 5,723,005 | -89,839 | 0.03% | 29,925,179 |
| 2021-12-06 | 2021-12-02 | 5.129 | 5,812,844 | +89,839 | 0.03% | 29,815,201 |
| 2021-12-02 | 2021-11-30 | 4.858 | 5,723,005 | +2,807 | 0.03% | 27,805,139 |
| 2021-11-29 | 2021-11-25 | 5.229 | 5,720,198 | +1,404 | 0.03% | 29,910,501 |
| 2021-11-25 | 2021-11-23 | 5.200 | 5,718,794 | +21,056 | 0.03% | 29,740,200 |
| 2021-11-24 | 2021-11-22 | 5.158 | 5,697,738 | +1,404 | 0.03% | 29,387,160 |
| 2021-11-18 | 2021-11-16 | 5.443 | 5,696,334 | +1,403 | 0.03% | 31,003,118 |
| 2021-11-09 | 2021-11-05 | 5.329 | 5,694,931 | +188,100 | 0.03% | 30,346,362 |
| 2021-11-02 | 2021-10-29 | 5.443 | 5,506,831 | -560,088 | 0.03% | 29,971,721 |
| 2021-10-29 | 2021-10-27 | 5.400 | 6,066,919 | +9,826 | 0.03% | 32,760,760 |
| 2021-10-27 | 2021-10-25 | 5.514 | 6,057,093 | +150,199 | 0.03% | 33,398,101 |
| 2021-10-26 | 2021-10-22 | 5.514 | 5,906,894 | -49,130 | 0.03% | 32,569,921 |
| 2021-10-21 | 2021-10-19 | 5.728 | 5,956,024 | +21,056 | 0.03% | 34,113,718 |
| 2021-10-19 | 2021-10-15 | 5.642 | 5,934,968 | -18,249 | 0.03% | 33,485,758 |
| 2021-10-15 | 2021-10-11 | 5.728 | 5,953,217 | -210,559 | 0.03% | 34,097,641 |
| 2021-10-12 | 2021-10-08 | 5.685 | 6,163,776 | +99,665 | 0.03% | 35,040,178 |
| 2021-10-11 | 2021-10-07 | 5.813 | 6,064,111 | -7,019 | 0.03% | 35,251,197 |
| 2021-10-08 | 2021-10-06 | 5.756 | 6,071,130 | -7,019 | 0.03% | 34,945,999 |
| 2021-10-07 | 2021-10-05 | 5.585 | 6,078,149 | +46,323 | 0.03% | 33,947,201 |
| 2021-10-04 | 2021-09-29 | 5.514 | 6,031,826 | +14,038 | 0.03% | 33,258,782 |
| 2021-09-30 | 2021-09-28 | 5.599 | 6,017,788 | +82,820 | 0.03% | 33,695,818 |
| 2021-09-29 | 2021-09-27 | 5.500 | 5,934,968 | -92,647 | 0.03% | 32,640,158 |
| 2021-09-28 | 2021-09-24 | 5.471 | 6,027,615 | -147,391 | 0.03% | 32,977,923 |
| 2021-09-27 | 2021-09-23 | 5.585 | 6,175,006 | -9,826 | 0.03% | 34,488,159 |
| 2021-09-24 | 2021-09-21 | 5.485 | 6,184,832 | -1,404 | 0.03% | 33,926,199 |
| 2021-09-23 | 2021-09-20 | 5.428 | 6,186,236 | -8,422 | 0.03% | 33,581,340 |
| 2021-09-21 | 2021-09-17 | 5.514 | 6,194,658 | +37,900 | 0.03% | 34,156,618 |
| 2021-09-17 | 2021-09-15 | 5.528 | 6,156,758 | +9,826 | 0.03% | 34,035,362 |
| 2021-09-15 | 2021-09-13 | 5.599 | 6,146,932 | +22,460 | 0.03% | 34,418,943 |
| 2021-09-13 | 2021-09-09 | 5.414 | 6,124,472 | +14,037 | 0.03% | 33,158,801 |
| 2021-09-10 | 2021-09-08 | 5.902 | 6,110,435 | +36,497 | 0.03% | 36,062,057 |
| 2021-09-09 | 2021-09-07 | 5.932 | 6,073,938 | +337,899 | 0.03% | 36,028,624 |
| 2021-09-08 | 2021-09-06 | 5.857 | 5,736,039 | -6,676 | 0.03% | 33,594,718 |
| 2021-09-07 | 2021-09-03 | 5.872 | 5,742,715 | -32,045 | 0.03% | 33,719,837 |
| 2021-09-02 | 2021-08-31 | 5.647 | 5,774,760 | -24,034 | 0.03% | 32,610,498 |
| 2021-09-01 | 2021-08-30 | 5.542 | 5,798,794 | +33,380 | 0.03% | 32,138,200 |
| 2021-08-31 | 2021-08-27 | 5.288 | 5,765,414 | +24,034 | 0.03% | 30,485,080 |
| 2021-08-26 | 2021-08-24 | 5.258 | 5,741,380 | +26,704 | 0.03% | 30,185,999 |
| 2021-08-24 | 2021-08-20 | 5.168 | 5,714,676 | +2,670 | 0.03% | 29,531,999 |
| 2021-08-20 | 2021-08-18 | 5.452 | 5,712,006 | -218,973 | 0.03% | 31,143,841 |
| 2021-08-16 | 2021-08-12 | 5.512 | 5,930,979 | -4,006 | 0.03% | 32,693,118 |
| 2021-08-12 | 2021-08-10 | 5.362 | 5,934,985 | +24,034 | 0.03% | 31,826,200 |
| 2021-08-11 | 2021-08-09 | 5.392 | 5,910,951 | +100,140 | 0.03% | 31,874,399 |
| 2021-08-06 | 2021-08-04 | 5.422 | 5,810,811 | +14,687 | 0.03% | 31,508,481 |
| 2021-08-04 | 2021-08-02 | 5.392 | 5,796,124 | +18,693 | 0.03% | 31,255,202 |
| 2021-08-02 | 2021-07-29 | 5.347 | 5,777,431 | -46,732 | 0.03% | 30,894,781 |
| 2021-07-23 | 2021-07-21 | 5.318 | 5,824,163 | +1,335 | 0.03% | 30,970,200 |
| 2021-07-20 | 2021-07-16 | 5.602 | 5,822,828 | -1,335 | 0.03% | 32,620,282 |
| 2021-07-14 | 2021-07-12 | 5.497 | 5,824,163 | +6,676 | 0.03% | 32,017,080 |
| 2021-07-12 | 2021-07-08 | 5.587 | 5,817,487 | -319,114 | 0.03% | 32,503,220 |
| 2021-07-07 | 2021-07-05 | 5.872 | 6,136,601 | -60,084 | 0.04% | 36,032,641 |
| 2021-07-05 | 2021-06-30 | 5.887 | 6,196,685 | +60,084 | 0.04% | 36,478,260 |
| 2021-07-02 | 2021-06-29 | 5.917 | 6,136,601 | +14,687 | 0.04% | 36,308,401 |
| 2021-06-30 | 2021-06-28 | 6.201 | 6,121,914 | -66,760 | 0.04% | 37,963,803 |
| 2021-06-25 | 2021-06-23 | 6.141 | 6,188,674 | -41,391 | 0.04% | 38,007,001 |
| 2021-06-24 | 2021-06-22 | 6.126 | 6,230,065 | -84,118 | 0.04% | 38,167,879 |
| 2021-06-22 | 2021-06-18 | 5.947 | 6,314,183 | +80,112 | 0.04% | 37,548,260 |
| 2021-06-21 | 2021-06-17 | 6.186 | 6,234,071 | -570,132 | 0.04% | 38,565,941 |
| 2021-06-18 | 2021-06-16 | 6.246 | 6,804,203 | -6,676 | 0.04% | 42,500,639 |
| 2021-06-17 | 2021-06-15 | 6.216 | 6,810,879 | +989,386 | 0.04% | 42,338,299 |
| 2021-06-16 | 2021-06-11 | 6.336 | 5,821,493 | -133,520 | 0.03% | 36,885,603 |
| 2021-06-11 | 2021-06-09 | 6.231 | 5,955,013 | -253,689 | 0.03% | 37,107,200 |
| 2021-06-09 | 2021-06-07 | 6.671 | 6,208,702 | +13,352 | 0.04% | 41,419,089 |
| 2021-06-08 | 2021-06-04 | 6.656 | 6,195,350 | +234,101 | 0.04% | 41,233,676 |
| 2021-06-01 | 2021-05-28 | 6.547 | 5,961,249 | -64,307 | 0.04% | 39,026,697 |
| 2021-05-31 | 2021-05-27 | 6.469 | 6,025,556 | +55,304 | 0.04% | 38,979,198 |
| 2021-05-28 | 2021-05-26 | 6.407 | 5,970,252 | +2,572 | 0.04% | 38,250,077 |
| 2021-05-24 | 2021-05-20 | 6.360 | 5,967,680 | -24,437 | 0.04% | 37,955,199 |
| 2021-05-21 | 2021-05-18 | 6.593 | 5,992,117 | +23,151 | 0.04% | 39,508,322 |
| 2021-05-14 | 2021-05-12 | 6.453 | 5,968,966 | -12,862 | 0.04% | 38,520,298 |
| 2021-05-13 | 2021-05-11 | 6.391 | 5,981,828 | +3,859 | 0.04% | 38,231,222 |
| 2021-05-12 | 2021-05-10 | 6.578 | 5,977,969 | -6,431 | 0.04% | 39,322,078 |
| 2021-05-10 | 2021-05-06 | 6.407 | 5,984,400 | -6,431 | 0.04% | 38,340,721 |
| 2021-05-06 | 2021-05-04 | 6.345 | 5,990,831 | +6,431 | 0.04% | 38,009,282 |
| 2021-05-04 | 2021-04-30 | 6.018 | 5,984,400 | +9,003 | 0.04% | 36,014,220 |
| 2021-04-30 | 2021-04-28 | 6.049 | 5,975,397 | +10,289 | 0.04% | 36,145,880 |
| 2021-04-28 | 2021-04-26 | 6.096 | 5,965,108 | +25,723 | 0.04% | 36,361,921 |
| 2021-04-23 | 2021-04-21 | 6.220 | 5,939,385 | +12,861 | 0.04% | 36,943,999 |
| 2021-04-20 | 2021-04-16 | 6.640 | 5,926,524 | -27,009 | 0.04% | 39,352,322 |
| 2021-04-19 | 2021-04-15 | 6.531 | 5,953,533 | +5,145 | 0.04% | 38,883,603 |
| 2021-04-16 | 2021-04-14 | 6.624 | 5,948,388 | -69,452 | 0.04% | 39,405,000 |
| 2021-04-15 | 2021-04-13 | 6.485 | 6,017,840 | +2,573 | 0.04% | 39,022,863 |
| 2021-04-14 | 2021-04-12 | 6.329 | 6,015,267 | +6,430 | 0.04% | 38,070,779 |
| 2021-04-12 | 2021-04-08 | 6.438 | 6,008,837 | -32,153 | 0.04% | 38,684,163 |
| 2021-04-09 | 2021-04-07 | 6.407 | 6,040,990 | +12,861 | 0.04% | 38,703,280 |
| 2021-03-26 | 2021-03-24 | 6.189 | 6,028,129 | +27,009 | 0.04% | 37,308,522 |
| 2021-03-25 | 2021-03-23 | 6.313 | 6,001,120 | +37,298 | 0.04% | 37,887,922 |
| 2021-03-24 | 2021-03-22 | 6.376 | 5,963,822 | -7,717 | 0.04% | 38,023,402 |
| 2021-03-23 | 2021-03-19 | 6.345 | 5,971,539 | +15,434 | 0.04% | 37,886,883 |
| 2021-03-19 | 2021-03-17 | 6.764 | 5,956,105 | -1,286 | 0.04% | 40,289,701 |
| 2021-03-12 | 2021-03-10 | 6.671 | 5,957,391 | -5,145 | 0.04% | 39,742,560 |
| 2021-03-11 | 2021-03-09 | 6.780 | 5,962,536 | -3,858 | 0.04% | 40,425,923 |
| 2021-03-10 | 2021-03-08 | 6.904 | 5,966,394 | +5,145 | 0.04% | 41,194,320 |
| 2021-03-08 | 2021-03-04 | 6.733 | 5,961,249 | -45,015 | 0.04% | 40,139,097 |
| 2021-03-05 | 2021-03-03 | 6.749 | 6,006,264 | -9,003 | 0.04% | 40,535,598 |
| 2021-03-04 | 2021-03-02 | 6.469 | 6,015,267 | -267,517 | 0.04% | 38,912,639 |
| 2021-03-02 | 2021-02-26 | 6.671 | 6,282,784 | +7,717 | 0.04% | 41,913,300 |
| 2021-02-26 | 2021-02-24 | 6.889 | 6,275,067 | -45,015 | 0.04% | 43,227,939 |
| 2021-02-25 | 2021-02-23 | 7.075 | 6,320,082 | -82,313 | 0.04% | 44,717,401 |
| 2021-02-24 | 2021-02-22 | 6.842 | 6,402,395 | +30,868 | 0.04% | 43,806,402 |
| 2021-02-23 | 2021-02-19 | 6.578 | 6,371,527 | -64,307 | 0.04% | 41,910,837 |
| 2021-02-22 | 2021-02-18 | 6.749 | 6,435,834 | -60,449 | 0.04% | 43,434,718 |
| 2021-02-19 | 2021-02-17 | 6.749 | 6,496,283 | -63,021 | 0.04% | 43,842,681 |
| 2021-02-18 | 2021-02-16 | 6.407 | 6,559,304 | -2,572 | 0.04% | 42,024,003 |
| 2021-02-16 | 2021-02-09 | 5.987 | 6,561,876 | +289,381 | 0.04% | 39,285,401 |
| 2021-02-09 | 2021-02-05 | 5.863 | 6,272,495 | -138,903 | 0.04% | 36,772,581 |
| 2021-02-08 | 2021-02-04 | 5.863 | 6,411,398 | +38,584 | 0.04% | 37,586,902 |
| 2021-02-03 | 2021-02-01 | 5.816 | 6,372,814 | +223,788 | 0.04% | 37,063,402 |
| 2021-01-28 | 2021-01-26 | 5.847 | 6,149,026 | -25,722 | 0.04% | 35,953,122 |
| 2021-01-26 | 2021-01-22 | 6.158 | 6,174,748 | -7,717 | 0.04% | 38,023,918 |
| 2021-01-21 | 2021-01-19 | 6.345 | 6,182,465 | +12,861 | 0.04% | 39,225,119 |
| 2021-01-20 | 2021-01-18 | 6.158 | 6,169,604 | -104,177 | 0.04% | 37,992,241 |
| 2021-01-19 | 2021-01-15 | 6.189 | 6,273,781 | +64,307 | 0.04% | 38,828,880 |
| 2021-01-15 | 2021-01-13 | 6.174 | 6,209,474 | +686,798 | 0.04% | 38,334,320 |
| 2021-01-14 | 2021-01-12 | 5.878 | 5,522,676 | +619,918 | 0.03% | 32,462,638 |
| 2021-01-12 | 2021-01-08 | 5.847 | 4,902,758 | +137,617 | 0.03% | 28,666,241 |
| 2021-01-11 | 2021-01-07 | 5.785 | 4,765,141 | -111,894 | 0.03% | 27,565,199 |
| 2021-01-08 | 2021-01-06 | 5.660 | 4,877,035 | -15,434 | 0.03% | 27,605,759 |
| 2021-01-06 | 2021-01-04 | 5.489 | 4,892,469 | -1,286 | 0.03% | 26,856,241 |
| 2021-01-05 | 2020-12-31 | 5.396 | 4,893,755 | +1,286 | 0.03% | 26,406,700 |
| 2020-12-30 | 2020-12-28 | 5.412 | 4,892,469 | +12,862 | 0.03% | 26,475,841 |
| 2020-12-29 | 2020-12-24 | 5.287 | 4,879,607 | -131,186 | 0.03% | 25,799,198 |
| 2020-12-22 | 2020-12-18 | 5.380 | 5,010,793 | +2,572 | 0.03% | 26,960,317 |
| 2020-12-21 | 2020-12-17 | 5.349 | 5,008,221 | +1,286 | 0.03% | 26,790,719 |
| 2020-12-17 | 2020-12-15 | 5.318 | 5,006,935 | +2,572 | 0.03% | 26,628,120 |
| 2020-12-16 | 2020-12-14 | 5.349 | 5,004,363 | +23,151 | 0.03% | 26,770,081 |
| 2020-12-15 | 2020-12-11 | 5.396 | 4,981,212 | +2,572 | 0.03% | 26,878,618 |
| 2020-12-10 | 2020-12-08 | 5.287 | 4,978,640 | +321,534 | 0.03% | 26,322,800 |
| 2020-12-08 | 2020-12-04 | 5.505 | 4,657,106 | -5,144 | 0.03% | 25,636,682 |
| 2020-12-03 | 2020-12-01 | 5.536 | 4,662,250 | +23,150 | 0.03% | 25,809,999 |
| 2020-12-02 | 2020-11-30 | 5.458 | 4,639,100 | +457,865 | 0.03% | 25,321,142 |
| 2020-11-30 | 2020-11-26 | 5.956 | 4,181,235 | -351,115 | 0.03% | 24,902,663 |
| 2020-11-27 | 2020-11-25 | 5.676 | 4,532,350 | +162,053 | 0.03% | 25,725,199 |
| 2020-11-19 | 2020-11-17 | 5.614 | 4,370,297 | -1,286 | 0.03% | 24,533,561 |
| 2020-11-17 | 2020-11-13 | 5.474 | 4,371,583 | -115,752 | 0.03% | 23,928,960 |
| 2020-11-16 | 2020-11-12 | 5.598 | 4,487,335 | -32,154 | 0.03% | 25,120,798 |
| 2020-11-13 | 2020-11-11 | 5.707 | 4,519,489 | -308,673 | 0.03% | 25,792,761 |
| 2020-11-12 | 2020-11-10 | 5.520 | 4,828,162 | -1,410,893 | 0.03% | 26,653,401 |
| 2020-11-11 | 2020-11-09 | 5.023 | 6,239,055 | -38,584 | 0.04% | 31,337,459 |
| 2020-10-29 | 2020-10-27 | 4.883 | 6,277,639 | -326,679 | 0.04% | 30,652,678 |
| 2020-10-28 | 2020-10-23 | 4.976 | 6,604,318 | -32,154 | 0.04% | 32,863,998 |
| 2020-10-22 | 2020-10-20 | 4.618 | 6,636,472 | +7,717 | 0.04% | 30,650,401 |
| 2020-10-21 | 2020-10-19 | 4.681 | 6,628,755 | +2,572 | 0.04% | 31,027,080 |
| 2020-10-19 | 2020-10-15 | 4.681 | 6,626,183 | +6,431 | 0.04% | 31,015,041 |
| 2020-10-15 | 2020-10-12 | 5.119 | 6,619,752 | -36,012 | 0.04% | 33,887,225 |
| 2020-10-14 | 2020-10-09 | 5.055 | 6,655,764 | +165,668 | 0.04% | 33,647,007 |
| 2020-10-06 | 2020-09-30 | 4.960 | 6,490,096 | +36,370 | 0.04% | 32,188,502 |
| 2020-10-05 | 2020-09-29 | 4.976 | 6,453,726 | -6,271 | 0.04% | 32,111,040 |
| 2020-09-30 | 2020-09-28 | 5.007 | 6,459,997 | +62,707 | 0.04% | 32,348,282 |
| 2020-09-29 | 2020-09-25 | 5.007 | 6,397,290 | +12,541 | 0.04% | 32,034,278 |
| 2020-09-25 | 2020-09-23 | 5.039 | 6,384,749 | +188,119 | 0.04% | 32,175,120 |
| 2020-09-24 | 2020-09-22 | 5.135 | 6,196,630 | +11,287 | 0.04% | 31,820,038 |
| 2020-09-22 | 2020-09-18 | 5.310 | 6,185,343 | +188,118 | 0.04% | 32,847,119 |
| 2020-09-17 | 2020-09-15 | 5.358 | 5,997,225 | +12,542 | 0.04% | 32,135,043 |
| 2020-09-16 | 2020-09-14 | 5.374 | 5,984,683 | +3,762 | 0.04% | 32,163,279 |
| 2020-09-15 | 2020-09-11 | 5.406 | 5,980,921 | -1,254 | 0.04% | 32,333,821 |
| 2020-09-11 | 2020-09-09 | 5.454 | 5,982,175 | +3,762 | 0.04% | 32,626,800 |
| 2020-09-08 | 2020-09-04 | 5.470 | 5,978,413 | -43,894 | 0.04% | 32,701,622 |
| 2020-09-07 | 2020-09-03 | 5.454 | 6,022,307 | +18,812 | 0.04% | 32,845,680 |
| 2020-09-03 | 2020-09-01 | 5.598 | 6,003,495 | +3,762 | 0.04% | 33,604,739 |
| 2020-09-02 | 2020-08-31 | 5.709 | 5,999,733 | -201,914 | 0.04% | 34,253,441 |
| 2020-09-01 | 2020-08-28 | 5.566 | 6,201,647 | -40,132 | 0.04% | 34,516,101 |
| 2020-08-27 | 2020-08-25 | 5.661 | 6,241,779 | -300,990 | 0.04% | 35,336,701 |
| 2020-08-25 | 2020-08-21 | 5.613 | 6,542,769 | +52,673 | 0.04% | 36,727,681 |
| 2020-08-24 | 2020-08-20 | 5.566 | 6,490,096 | -163,036 | 0.04% | 36,121,503 |
| 2020-08-20 | 2020-08-18 | 5.661 | 6,653,132 | +169,307 | 0.04% | 37,665,501 |
| 2020-08-19 | 2020-08-17 | 5.757 | 6,483,825 | +31,353 | 0.04% | 37,327,400 |
| 2020-08-18 | 2020-08-14 | 5.550 | 6,452,472 | -944,356 | 0.04% | 35,809,201 |
| 2020-08-17 | 2020-08-13 | 5.534 | 7,396,828 | -2,815,510 | 0.05% | 40,932,121 |
| 2020-08-14 | 2020-08-12 | 5.518 | 10,212,338 | -137,953 | 0.06% | 56,349,561 |
| 2020-08-13 | 2020-08-11 | 5.534 | 10,350,291 | -13,796 | 0.06% | 57,275,817 |
| 2020-08-11 | 2020-08-07 | 5.486 | 10,364,087 | +6,271 | 0.06% | 56,856,321 |
| 2020-08-10 | 2020-08-06 | 5.550 | 10,357,816 | -6,271 | 0.06% | 57,482,639 |
| 2020-08-07 | 2020-08-05 | 5.470 | 10,364,087 | +22,574 | 0.06% | 56,691,041 |
| 2020-08-06 | 2020-08-04 | 5.342 | 10,341,513 | +40,132 | 0.06% | 55,248,202 |
| 2020-08-05 | 2020-08-03 | 5.279 | 10,301,381 | +3,763,629 | 0.06% | 54,376,682 |
| 2020-08-04 | 2020-07-31 | 5.295 | 6,537,752 | +12,541 | 0.04% | 34,614,319 |
| 2020-07-31 | 2020-07-29 | 5.454 | 6,525,211 | +22,574 | 0.04% | 35,588,520 |
| 2020-07-30 | 2020-07-28 | 5.486 | 6,502,637 | -247,062 | 0.04% | 35,672,801 |
| 2020-07-29 | 2020-07-27 | 5.534 | 6,749,699 | +248,316 | 0.04% | 37,351,078 |
| 2020-07-28 | 2020-07-24 | 5.502 | 6,501,383 | +62,707 | 0.04% | 35,769,602 |
| 2020-07-24 | 2020-07-22 | 5.534 | 6,438,676 | -110,363 | 0.04% | 35,629,958 |
| 2020-07-23 | 2020-07-21 | 5.295 | 6,549,039 | +28,844 | 0.04% | 34,674,078 |
| 2020-07-22 | 2020-07-20 | 5.279 | 6,520,195 | +18,812 | 0.04% | 34,417,382 |
| 2020-07-21 | 2020-07-17 | 5.247 | 6,501,383 | -56,435 | 0.04% | 34,110,722 |
| 2020-07-20 | 2020-07-16 | 5.295 | 6,557,818 | +1,254 | 0.04% | 34,720,559 |
| 2020-07-16 | 2020-07-14 | 5.374 | 6,556,564 | +41,386 | 0.04% | 35,236,719 |
| 2020-07-14 | 2020-07-10 | 5.438 | 6,515,178 | +25,082 | 0.04% | 35,429,900 |
| 2020-07-13 | 2020-07-09 | 5.566 | 6,490,096 | -1,254 | 0.04% | 36,121,503 |
| 2020-07-10 | 2020-07-08 | 5.486 | 6,491,350 | +77,756 | 0.04% | 35,610,882 |
| 2020-07-09 | 2020-07-07 | 5.454 | 6,413,594 | +263,366 | 0.04% | 34,979,760 |
| 2020-07-08 | 2020-07-06 | 5.566 | 6,150,228 | +347,393 | 0.04% | 34,229,921 |
| 2020-07-07 | 2020-07-03 | 5.390 | 5,802,835 | +120,396 | 0.04% | 31,278,519 |
| 2020-07-03 | 2020-06-30 | 5.151 | 5,682,439 | +12,541 | 0.04% | 29,270,259 |
| 2020-07-02 | 2020-06-29 | 5.215 | 5,669,898 | +37,624 | 0.04% | 29,567,340 |
| 2020-06-26 | 2020-06-23 | 5.390 | 5,632,274 | +31,353 | 0.04% | 30,359,159 |
| 2020-06-23 | 2020-06-19 | 5.470 | 5,600,921 | +6,271 | 0.04% | 30,636,759 |
| 2020-06-22 | 2020-06-18 | 5.438 | 5,594,650 | +1,254 | 0.03% | 30,424,017 |
| 2020-06-19 | 2020-06-17 | 5.486 | 5,593,396 | +12,541 | 0.03% | 30,684,798 |
| 2020-06-18 | 2020-06-16 | 5.470 | 5,580,855 | -6,271 | 0.03% | 30,526,999 |
| 2020-06-17 | 2020-06-15 | 5.326 | 5,587,126 | +73,994 | 0.03% | 29,759,401 |
| 2020-06-16 | 2020-06-12 | 5.438 | 5,513,132 | +5,016 | 0.03% | 29,980,718 |
| 2020-06-15 | 2020-06-11 | 5.598 | 5,508,116 | +3,763 | 0.03% | 30,831,841 |
| 2020-06-12 | 2020-06-10 | 5.757 | 5,504,353 | +60,197 | 0.03% | 31,688,577 |
| 2020-06-11 | 2020-06-09 | 5.869 | 5,444,156 | -6,270 | 0.03% | 31,949,763 |
| 2020-06-10 | 2020-06-08 | 5.741 | 5,450,426 | +6,270 | 0.03% | 31,291,199 |
| 2020-06-09 | 2020-06-05 | 5.725 | 5,444,156 | +31,354 | 0.03% | 31,168,383 |
| 2020-06-08 | 2020-06-04 | 5.629 | 5,412,802 | +6,270 | 0.03% | 30,470,958 |
| 2020-06-05 | 2020-06-03 | 5.677 | 5,406,532 | -47,657 | 0.03% | 30,694,321 |
| 2020-06-04 | 2020-06-02 | 5.486 | 5,454,189 | +46,403 | 0.03% | 29,921,123 |
| 2020-06-02 | 2020-05-29 | 6.074 | 5,407,786 | -10,033 | 0.03% | 32,844,279 |
| 2020-06-01 | 2020-05-28 | 6.090 | 5,417,819 | +310,794 | 0.03% | 32,996,872 |
| 2020-05-29 | 2020-05-27 | 5.989 | 5,107,025 | -47,287 | 0.03% | 30,585,602 |
| 2020-05-26 | 2020-05-22 | 5.887 | 5,154,312 | +57,927 | 0.03% | 30,345,600 |
| 2020-05-25 | 2020-05-21 | 6.226 | 5,096,385 | -9,458 | 0.03% | 31,728,959 |
| 2020-05-20 | 2020-05-18 | 6.192 | 5,105,843 | +41,377 | 0.03% | 31,615,083 |
| 2020-05-12 | 2020-05-08 | 6.260 | 5,064,466 | +17,733 | 0.03% | 31,701,599 |
| 2020-05-11 | 2020-05-07 | 6.226 | 5,046,733 | +3,546 | 0.03% | 31,419,837 |
| 2020-05-08 | 2020-05-06 | 6.226 | 5,043,187 | +11,822 | 0.03% | 31,397,761 |
| 2020-05-07 | 2020-05-05 | 6.175 | 5,031,365 | +27,190 | 0.03% | 31,068,799 |
| 2020-05-06 | 2020-05-04 | 6.074 | 5,004,175 | +49,652 | 0.03% | 30,392,940 |
| 2020-05-05 | 2020-04-29 | 6.632 | 4,954,523 | +5,911 | 0.03% | 32,857,438 |
| 2020-05-04 | 2020-04-28 | 6.513 | 4,948,612 | -4,729 | 0.03% | 32,232,197 |
| 2020-04-29 | 2020-04-27 | 6.412 | 4,953,341 | +3,546 | 0.03% | 31,760,199 |
| 2020-04-28 | 2020-04-24 | 6.327 | 4,949,795 | -2,364 | 0.03% | 31,318,763 |
| 2020-04-27 | 2020-04-23 | 6.395 | 4,952,159 | -1,182 | 0.03% | 31,668,840 |
| 2020-04-24 | 2020-04-22 | 6.361 | 4,953,341 | +20,097 | 0.03% | 31,508,799 |
| 2020-04-23 | 2020-04-21 | 6.412 | 4,933,244 | +102,850 | 0.03% | 31,631,340 |
| 2020-04-21 | 2020-04-17 | 6.547 | 4,830,394 | +50,834 | 0.03% | 31,625,639 |
| 2020-04-20 | 2020-04-16 | 6.564 | 4,779,560 | +3,546 | 0.03% | 31,373,677 |
| 2020-04-17 | 2020-04-15 | 6.564 | 4,776,014 | -1,182 | 0.03% | 31,350,401 |
| 2020-04-16 | 2020-04-14 | 6.835 | 4,777,196 | -17,733 | 0.03% | 32,651,280 |
| 2020-04-15 | 2020-04-09 | 6.784 | 4,794,929 | +1,182 | 0.03% | 32,529,122 |
| 2020-04-14 | 2020-04-08 | 6.683 | 4,793,747 | +2,365 | 0.03% | 32,034,503 |
| 2020-04-09 | 2020-04-07 | 6.818 | 4,791,382 | -2,365 | 0.03% | 32,667,178 |
| 2020-04-08 | 2020-04-06 | 6.784 | 4,793,747 | -4,728 | 0.03% | 32,521,103 |
| 2020-04-06 | 2020-04-02 | 6.869 | 4,798,475 | +225,796 | 0.03% | 32,959,078 |
| 2020-04-03 | 2020-04-01 | 6.310 | 4,572,679 | +20,097 | 0.03% | 28,855,282 |
| 2020-03-30 | 2020-03-26 | 6.107 | 4,552,582 | +5,911 | 0.03% | 27,804,223 |
| 2020-03-27 | 2020-03-25 | 6.175 | 4,546,671 | -31,919 | 0.03% | 28,075,802 |
| 2020-03-26 | 2020-03-24 | 5.786 | 4,578,590 | -8,275 | 0.03% | 26,491,323 |
| 2020-03-25 | 2020-03-23 | 5.735 | 4,586,865 | -2,364 | 0.03% | 26,306,401 |
| 2020-03-24 | 2020-03-20 | 5.921 | 4,589,229 | -100,486 | 0.03% | 27,173,999 |
| 2020-03-23 | 2020-03-19 | 5.414 | 4,689,715 | -69,748 | 0.03% | 25,388,802 |
| 2020-03-20 | 2020-03-18 | 5.854 | 4,759,463 | +20,097 | 0.03% | 27,859,918 |
| 2020-03-19 | 2020-03-17 | 6.293 | 4,739,366 | +52,016 | 0.03% | 29,826,959 |
| 2020-03-18 | 2020-03-16 | 6.293 | 4,687,350 | +120,582 | 0.03% | 29,499,598 |
| 2020-03-17 | 2020-03-13 | 6.243 | 4,566,768 | +11,822 | 0.03% | 28,508,942 |
| 2020-03-16 | 2020-03-12 | 6.209 | 4,554,946 | +53,198 | 0.03% | 28,281,021 |
| 2020-03-13 | 2020-03-11 | 6.480 | 4,501,748 | +22,462 | 0.03% | 29,169,282 |
| 2020-03-12 | 2020-03-10 | 6.530 | 4,479,286 | -3,547 | 0.03% | 29,251,078 |
| 2020-03-11 | 2020-03-09 | 6.463 | 4,482,833 | +299,092 | 0.03% | 28,970,881 |
| 2020-03-10 | 2020-03-06 | 6.649 | 4,183,741 | +4,729 | 0.03% | 27,816,541 |
| 2020-03-05 | 2020-03-03 | 6.852 | 4,179,012 | +17,733 | 0.03% | 28,633,499 |
| 2020-02-28 | 2020-02-26 | 6.852 | 4,161,279 | +1,182 | 0.03% | 28,511,997 |
| 2020-02-27 | 2020-02-25 | 6.919 | 4,160,097 | +7,093 | 0.03% | 28,785,418 |
| 2020-02-26 | 2020-02-24 | 6.970 | 4,153,004 | +1,182 | 0.03% | 28,947,119 |
| 2020-02-24 | 2020-02-20 | 7.156 | 4,151,822 | +11,822 | 0.03% | 29,711,520 |
| 2020-02-19 | 2020-02-17 | 7.224 | 4,140,000 | -1,182 | 0.03% | 29,907,079 |
| 2020-02-18 | 2020-02-14 | 7.122 | 4,141,182 | +47,287 | 0.03% | 29,495,258 |
| 2020-02-13 | 2020-02-11 | 7.139 | 4,093,895 | -17,733 | 0.03% | 29,227,720 |
| 2020-02-11 | 2020-02-07 | 7.122 | 4,111,628 | +1,182 | 0.03% | 29,284,762 |
| 2020-02-10 | 2020-02-06 | 7.224 | 4,110,446 | -359,383 | 0.03% | 29,693,583 |
| 2020-02-05 | 2020-02-03 | 6.886 | 4,469,829 | -1,346,505 | 0.03% | 30,777,341 |
| 2020-02-03 | 2020-01-30 | 7.156 | 5,816,334 | -295,545 | 0.04% | 41,623,202 |
| 2020-01-31 | 2020-01-29 | 7.325 | 6,111,879 | +1,183,364 | 0.04% | 44,772,199 |
| 2020-01-21 | 2020-01-17 | 7.985 | 4,928,515 | +1,182 | 0.03% | 39,355,358 |
| 2020-01-16 | 2020-01-14 | 7.934 | 4,927,333 | +29,554 | 0.03% | 39,095,839 |
| 2020-01-15 | 2020-01-13 | 8.019 | 4,897,779 | +295,546 | 0.03% | 39,275,643 |
| 2020-01-14 | 2020-01-10 | 8.036 | 4,602,233 | +13,004 | 0.03% | 36,983,499 |
| 2020-01-10 | 2020-01-08 | 8.019 | 4,589,229 | +7,093 | 0.03% | 36,801,359 |
| 2020-01-09 | 2020-01-07 | 8.087 | 4,582,136 | -21,279 | 0.03% | 37,054,559 |
| 2020-01-07 | 2020-01-03 | 8.070 | 4,603,415 | +3,546 | 0.03% | 37,148,757 |
| 2020-01-03 | 2019-12-31 | 7.934 | 4,599,869 | +88,664 | 0.03% | 36,497,582 |
| 2020-01-02 | 2019-12-27 | 7.934 | 4,511,205 | -5,911 | 0.03% | 35,794,079 |
| 2019-12-27 | 2019-12-20 | 7.782 | 4,517,116 | -15,368 | 0.03% | 35,153,199 |
| 2019-12-19 | 2019-12-17 | 7.715 | 4,532,484 | +3,546 | 0.03% | 34,966,077 |
| 2019-12-17 | 2019-12-13 | 7.664 | 4,528,938 | +945,745 | 0.03% | 34,708,861 |
| 2019-12-12 | 2019-12-10 | 7.427 | 3,583,193 | -5,910 | 0.02% | 26,612,183 |
| 2019-12-05 | 2019-12-03 | 7.393 | 3,589,103 | +301,456 | 0.02% | 26,534,636 |
| 2019-12-04 | 2019-12-02 | 7.461 | 3,287,647 | +23,643 | 0.02% | 24,528,419 |
| 2019-11-20 | 2019-11-18 | 7.495 | 3,264,004 | -11,821 | 0.02% | 24,462,463 |
| 2019-11-18 | 2019-11-14 | 7.512 | 3,275,825 | +361,747 | 0.02% | 24,606,477 |
| 2019-11-15 | 2019-11-13 | 7.596 | 2,914,078 | +295,546 | 0.02% | 22,135,702 |
| 2019-11-13 | 2019-11-11 | 7.748 | 2,618,532 | +3,546 | 0.02% | 20,289,397 |
| 2019-11-11 | 2019-11-07 | 7.934 | 2,614,986 | -147,773 | 0.02% | 20,748,562 |
| 2019-11-08 | 2019-11-06 | 7.951 | 2,762,759 | -4,728 | 0.02% | 21,967,804 |
| 2019-11-05 | 2019-11-01 | 7.630 | 2,767,487 | +4,728 | 0.02% | 21,115,818 |
| 2019-11-04 | 2019-10-31 | 7.613 | 2,762,759 | +300,275 | 0.02% | 21,033,004 |
| 2019-10-30 | 2019-10-28 | 7.934 | 2,462,484 | +4,728 | 0.02% | 19,538,537 |
| 2019-10-29 | 2019-10-25 | 7.850 | 2,457,756 | +118,219 | 0.02% | 19,293,123 |
| 2019-10-18 | 2019-10-16 | 7.850 | 2,339,537 | -20,366 | 0.02% | 18,365,116 |
| 2019-10-17 | 2019-10-15 | 7.884 | 2,359,903 | +5,911 | 0.02% | 18,604,836 |
| 2019-10-16 | 2019-10-14 | 7.951 | 2,353,992 | +354,654 | 0.02% | 18,717,534 |
| 2019-10-14 | 2019-10-10 | 7.698 | 1,999,338 | -143,044 | 0.01% | 15,390,169 |
| 2019-10-11 | 2019-10-09 | 7.698 | 2,142,382 | +295,546 | 0.01% | 16,491,270 |
| 2019-10-03 | 2019-09-30 | 7.884 | 1,846,836 | +80,388 | 0.01% | 14,559,955 |
| 2019-09-30 | 2019-09-26 | 7.816 | 1,766,448 | +7,093 | 0.01% | 13,806,660 |
| 2019-09-27 | 2019-09-25 | 7.901 | 1,759,355 | +11,822 | 0.01% | 13,900,043 |
| 2019-09-19 | 2019-09-17 | 8.222 | 1,747,533 | -472,872 | 0.01% | 14,368,368 |
| 2019-09-18 | 2019-09-16 | 8.527 | 2,220,405 | -31,919 | 0.01% | 18,932,524 |
| 2019-09-13 | 2019-09-11 | 8.307 | 2,252,324 | -10,640 | 0.01% | 18,709,326 |
| 2019-09-06 | 2019-09-04 | 8.109 | 2,262,964 | +206,630 | 0.02% | 18,351,233 |
| 2019-09-04 | 2019-09-02 | 8.092 | 2,056,334 | -80,451 | 0.01% | 16,639,807 |
| 2019-09-03 | 2019-08-30 | 7.988 | 2,136,785 | -1,494 | 0.01% | 17,067,708 |
| 2019-08-29 | 2019-08-27 | 7.848 | 2,138,279 | +114,929 | 0.01% | 16,781,957 |
| 2019-08-28 | 2019-08-26 | 7.935 | 2,023,350 | +293,068 | 0.01% | 16,056,007 |
| 2019-08-27 | 2019-08-23 | 8.144 | 1,730,282 | +172,393 | 0.01% | 14,091,734 |
| 2019-08-26 | 2019-08-22 | 8.092 | 1,557,889 | +22,986 | 0.01% | 12,606,402 |
| 2019-08-23 | 2019-08-21 | 8.196 | 1,534,903 | +11,493 | 0.01% | 12,580,663 |
| 2019-08-22 | 2019-08-20 | 8.214 | 1,523,410 | +57,464 | 0.01% | 12,512,972 |
| 2019-08-21 | 2019-08-19 | 8.127 | 1,465,946 | -11,493 | 0.01% | 11,913,422 |
| 2019-08-16 | 2019-08-14 | 8.075 | 1,477,439 | +402,250 | 0.01% | 11,929,692 |
| 2019-08-09 | 2019-08-07 | 8.214 | 1,075,189 | +293,069 | 0.01% | 8,831,379 |
| 2019-08-08 | 2019-08-06 | 8.214 | 782,120 | +287,321 | 0.01% | 6,424,171 |
| 2019-08-01 | 2019-07-30 | 8.858 | 494,799 | +5,747 | 0.00% | 4,382,766 |
| 2019-07-31 | 2019-07-29 | 8.875 | 489,052 | +2,298 | 0.00% | 4,340,371 |
| 2019-07-23 | 2019-07-19 | 9.101 | 486,754 | +109,182 | 0.00% | 4,430,094 |
| 2019-07-18 | 2019-07-16 | 9.032 | 377,572 | +1,150 | 0.00% | 3,410,113 |
| 2019-07-17 | 2019-07-15 | 9.049 | 376,422 | -114,929 | 0.00% | 3,406,278 |
| 2019-07-16 | 2019-07-12 | 9.049 | 491,351 | +121,824 | 0.00% | 4,446,281 |
| 2019-07-15 | 2019-07-11 | 9.032 | 369,527 | -5,746 | 0.00% | 3,337,453 |
| 2019-07-12 | 2019-07-10 | 8.875 | 375,273 | +5,746 | 0.00% | 3,330,575 |
| 2019-07-11 | 2019-07-09 | 8.910 | 369,527 | +2,299 | 0.00% | 3,292,440 |
| 2019-06-26 | 2019-06-24 | 9.258 | 367,228 | -9,194 | 0.00% | 3,399,767 |
| 2019-06-21 | 2019-06-19 | 9.119 | 376,422 | +3,447 | 0.00% | 3,432,480 |
| 2019-06-11 | 2019-06-06 | 8.875 | 372,975 | +1,150 | 0.00% | 3,310,180 |
| 2019-06-06 | 2019-06-04 | 8.979 | 371,825 | +6,896 | 0.00% | 3,338,797 |
| 2019-06-04 | 2019-05-31 | 9.084 | 364,929 | -644,750 | 0.00% | 3,314,977 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,009,679 | +53,196 | 0.01% | 10,349,639 |
| 2019-05-30 | 2019-05-28 | 10.306 | 956,483 | +611,869 | 0.01% | 9,857,069 |
| 2019-05-22 | 2019-05-20 | 10.581 | 344,614 | +5,444 | 0.00% | 3,646,390 |
| 2019-05-17 | 2019-05-15 | 10.306 | 339,170 | +6,532 | 0.00% | 3,495,328 |
| 2019-05-16 | 2019-05-14 | 10.342 | 332,638 | +6,532 | 0.00% | 3,440,234 |
| 2019-05-02 | 2019-04-29 | 11.022 | 326,106 | +3,267 | 0.00% | 3,594,328 |
| 2019-04-15 | 2019-04-11 | 11.444 | 322,839 | -60,970 | 0.00% | 3,694,722 |
| 2019-04-09 | 2019-04-04 | 11.610 | 383,809 | +60,970 | 0.00% | 4,455,946 |
| 2019-04-08 | 2019-04-03 | 11.665 | 322,839 | +4,355 | 0.00% | 3,765,888 |
| 2019-04-04 | 2019-04-02 | 11.628 | 318,484 | -3,267 | 0.00% | 3,703,386 |
| 2019-04-03 | 2019-04-01 | 11.536 | 321,751 | -1,088 | 0.00% | 3,711,823 |
| 2019-04-02 | 2019-03-29 | 11.371 | 322,839 | +1,088 | 0.00% | 3,671,000 |
| 2019-04-01 | 2019-03-28 | 11.536 | 321,751 | +1,089 | 0.00% | 3,711,823 |
| 2019-03-28 | 2019-03-26 | 11.591 | 320,662 | +5,444 | 0.00% | 3,716,931 |
| 2019-03-27 | 2019-03-25 | 11.555 | 315,218 | -59,881 | 0.00% | 3,642,247 |
| 2019-03-26 | 2019-03-22 | 11.959 | 375,099 | +59,881 | 0.00% | 4,485,745 |
| 2019-03-13 | 2019-03-11 | 11.867 | 315,218 | -16,331 | 0.00% | 3,740,686 |
| 2019-03-12 | 2019-03-08 | 11.830 | 331,549 | -3,266 | 0.00% | 3,922,304 |
| 2019-02-27 | 2019-02-25 | 12.528 | 334,815 | -5,444 | 0.00% | 4,194,662 |
| 2019-02-19 | 2019-02-15 | 11.959 | 340,259 | +1,089 | 0.00% | 4,069,099 |
| 2019-02-13 | 2019-02-11 | 11.977 | 339,170 | -545 | 0.00% | 4,062,307 |
| 2019-01-25 | 2019-01-23 | 11.242 | 339,715 | +2,178 | 0.00% | 3,819,213 |
| 2019-01-24 | 2019-01-22 | 11.353 | 337,537 | +1,088 | 0.00% | 3,831,930 |
| 2019-01-23 | 2019-01-21 | 11.481 | 336,449 | +2,178 | 0.00% | 3,862,842 |
| 2019-01-18 | 2019-01-16 | 11.371 | 334,271 | +1,089 | 0.00% | 3,800,993 |
| 2019-01-11 | 2019-01-09 | 11.040 | 333,182 | -4,355 | 0.00% | 3,678,440 |
| 2019-01-07 | 2019-01-03 | 10.177 | 337,537 | -16,331 | 0.00% | 3,435,096 |
| 2019-01-03 | 2018-12-31 | 10.269 | 353,868 | +30,484 | 0.00% | 3,633,798 |
| 2019-01-02 | 2018-12-27 | 10.471 | 323,384 | -54,437 | 0.00% | 3,386,110 |
| 2018-12-28 | 2018-12-24 | 10.985 | 377,821 | +32,663 | 0.00% | 4,150,448 |
| 2018-12-27 | 2018-12-20 | 11.132 | 345,158 | -1,089 | 0.00% | 3,842,362 |
| 2018-12-10 | 2018-12-06 | 12.069 | 346,247 | +1,089 | 0.00% | 4,178,872 |
| 2018-12-05 | 2018-12-03 | 12.694 | 345,158 | -80,567 | 0.00% | 4,381,307 |
| 2018-12-04 | 2018-11-30 | 12.216 | 425,725 | +81,655 | 0.00% | 5,200,660 |
| 2018-11-29 | 2018-11-27 | 11.885 | 344,070 | +1,089 | 0.00% | 4,089,392 |
| 2018-11-27 | 2018-11-23 | 11.922 | 342,981 | -1,089 | 0.00% | 4,089,050 |
| 2018-11-26 | 2018-11-22 | 12.032 | 344,070 | -6,532 | 0.00% | 4,139,957 |
| 2018-11-22 | 2018-11-20 | 12.271 | 350,602 | -5,444 | 0.00% | 4,302,279 |
| 2018-11-21 | 2018-11-19 | 12.436 | 356,046 | -11,976 | 0.00% | 4,427,948 |
| 2018-11-20 | 2018-11-16 | 12.271 | 368,022 | +17,420 | 0.00% | 4,516,042 |
| 2018-11-09 | 2018-11-07 | 12.418 | 350,602 | +1,089 | 0.00% | 4,353,803 |
| 2018-11-07 | 2018-11-05 | 12.234 | 349,513 | -3,267 | 0.00% | 4,276,074 |
| 2018-11-06 | 2018-11-02 | 12.106 | 352,780 | -391,944 | 0.00% | 4,270,680 |
| 2018-11-05 | 2018-11-01 | 11.738 | 744,724 | +3,266 | 0.01% | 8,741,861 |
| 2018-11-02 | 2018-10-31 | 11.683 | 741,458 | +299,402 | 0.01% | 8,662,662 |
| 2018-10-30 | 2018-10-26 | 11.738 | 442,056 | +1,089 | 0.00% | 5,189,026 |
| 2018-10-29 | 2018-10-25 | 11.647 | 440,967 | -50,082 | 0.00% | 5,135,740 |
| 2018-10-25 | 2018-10-23 | 11.702 | 491,049 | +2,177 | 0.00% | 5,746,084 |
| 2018-10-24 | 2018-10-22 | 12.106 | 488,872 | +145,891 | 0.00% | 5,918,181 |
| 2018-10-15 | 2018-10-11 | 12.345 | 342,981 | -48,993 | 0.00% | 4,233,963 |
| 2018-10-12 | 2018-10-10 | 12.510 | 391,974 | +48,993 | 0.00% | 4,903,566 |
| 2018-09-07 | 2018-09-05 | 13.667 | 342,981 | -29,396 | 0.00% | 4,687,602 |
| 2018-09-06 | 2018-09-04 | 14.163 | 372,377 | +5,444 | 0.00% | 5,274,058 |
| 2018-09-03 | 2018-08-30 | 14.783 | 366,933 | +8,551 | 0.00% | 5,424,476 |
| 2018-08-13 | 2018-08-09 | 14.219 | 358,382 | -5,317 | 0.00% | 5,095,848 |
| 2018-08-10 | 2018-08-08 | 14.294 | 363,699 | +5,317 | 0.00% | 5,198,813 |
| 2018-08-06 | 2018-08-02 | 13.880 | 358,382 | +3,190 | 0.00% | 4,974,518 |
| 2018-08-02 | 2018-07-31 | 14.238 | 355,192 | -4,253 | 0.00% | 5,057,170 |
| 2018-08-01 | 2018-07-30 | 14.125 | 359,445 | -3,190 | 0.00% | 5,077,160 |
| 2018-07-30 | 2018-07-26 | 13.956 | 362,635 | -13,824 | 0.00% | 5,060,834 |
| 2018-07-27 | 2018-07-25 | 13.843 | 376,459 | +23,394 | 0.00% | 5,211,275 |
| 2018-07-26 | 2018-07-24 | 13.561 | 353,065 | -19,141 | 0.00% | 4,787,827 |
| 2018-07-17 | 2018-07-13 | 13.260 | 372,206 | -1,063 | 0.00% | 4,935,384 |
| 2018-07-12 | 2018-07-10 | 13.335 | 373,269 | -26,584 | 0.00% | 4,977,562 |
| 2018-07-11 | 2018-07-09 | 13.222 | 399,853 | +26,584 | 0.00% | 5,286,937 |
| 2018-07-10 | 2018-07-06 | 12.940 | 373,269 | -1,595,044 | 0.00% | 4,830,130 |
| 2018-07-06 | 2018-07-04 | 12.846 | 1,968,313 | -10,634 | 0.01% | 25,285,022 |
| 2018-07-05 | 2018-07-03 | 12.978 | 1,978,947 | +10,634 | 0.01% | 25,682,171 |
| 2018-07-04 | 2018-06-29 | 13.185 | 1,968,313 | +10,633 | 0.01% | 25,951,392 |
| 2018-07-03 | 2018-06-28 | 13.128 | 1,957,680 | +6,380 | 0.01% | 25,700,739 |
| 2018-06-29 | 2018-06-27 | 12.884 | 1,951,300 | -5,317 | 0.01% | 25,139,874 |
| 2018-06-28 | 2018-06-26 | 12.978 | 1,956,617 | -3,190 | 0.01% | 25,392,379 |
| 2018-06-27 | 2018-06-25 | 13.109 | 1,959,807 | +1,064 | 0.01% | 25,691,802 |
| 2018-06-26 | 2018-06-22 | 13.260 | 1,958,743 | +21,267 | 0.01% | 25,972,578 |
| 2018-06-22 | 2018-06-20 | 13.486 | 1,937,476 | +1,063 | 0.01% | 26,127,868 |
| 2018-06-21 | 2018-06-19 | 13.147 | 1,936,413 | -1,329,203 | 0.01% | 25,457,963 |
| 2018-06-15 | 2018-06-13 | 13.993 | 3,265,616 | -21,268 | 0.02% | 45,696,878 |
| 2018-06-08 | 2018-06-06 | 14.200 | 3,286,884 | -5,316 | 0.02% | 46,674,514 |
| 2018-06-07 | 2018-06-05 | 14.275 | 3,292,200 | -5,317 | 0.02% | 46,997,685 |
| 2018-06-01 | 2018-05-30 | 13.598 | 3,297,517 | -106,336 | 0.02% | 44,840,848 |
| 2018-05-29 | 2018-05-25 | 13.768 | 3,403,853 | -27,648 | 0.03% | 46,863,029 |
| 2018-05-25 | 2018-05-23 | 15.445 | 3,431,501 | +210,884 | 0.03% | 52,999,518 |
| 2018-05-23 | 2018-05-18 | 16.468 | 3,220,617 | +4,985 | 0.03% | 53,037,043 |
| 2018-05-21 | 2018-05-17 | 16.087 | 3,215,632 | +998 | 0.03% | 51,729,440 |
| 2018-05-18 | 2018-05-16 | 16.147 | 3,214,634 | +4,985 | 0.03% | 51,906,827 |
| 2018-05-16 | 2018-05-14 | 16.488 | 3,209,649 | -1,994 | 0.03% | 52,920,803 |
| 2018-05-14 | 2018-05-10 | 16.047 | 3,211,643 | -11,965 | 0.03% | 51,536,428 |
| 2018-05-11 | 2018-05-09 | 15.806 | 3,223,608 | +4,985 | 0.03% | 50,952,501 |
| 2018-05-10 | 2018-05-08 | 15.465 | 3,218,623 | -26,921 | 0.03% | 49,776,179 |
| 2018-05-09 | 2018-05-07 | 15.365 | 3,245,544 | +9,971 | 0.03% | 49,867,011 |
| 2018-05-07 | 2018-05-03 | 15.405 | 3,235,573 | +3,988 | 0.03% | 49,843,610 |
| 2018-05-04 | 2018-05-02 | 15.425 | 3,231,585 | -4,985 | 0.03% | 49,846,996 |
| 2018-04-24 | 2018-04-20 | 15.044 | 3,236,570 | -3,762 | 0.03% | 48,690,399 |
| 2018-04-19 | 2018-04-17 | 14.763 | 3,240,332 | +4,985 | 0.03% | 47,837,050 |
| 2018-04-17 | 2018-04-13 | 14.843 | 3,235,347 | -4,985 | 0.03% | 48,023,040 |
| 2018-04-16 | 2018-04-12 | 14.903 | 3,240,332 | -26,922 | 0.03% | 48,292,022 |
| 2018-04-13 | 2018-04-11 | 14.843 | 3,267,254 | -508,514 | 0.03% | 48,496,644 |
| 2018-04-12 | 2018-04-10 | 14.803 | 3,775,768 | -5,982 | 0.03% | 55,893,168 |
| 2018-04-11 | 2018-04-09 | 14.582 | 3,781,750 | -4,986 | 0.03% | 55,147,305 |
| 2018-04-09 | 2018-04-04 | 14.081 | 3,786,736 | -67,802 | 0.03% | 53,321,113 |
| 2018-04-06 | 2018-04-03 | 14.322 | 3,854,538 | -71,790 | 0.03% | 55,203,627 |
| 2018-04-04 | 2018-03-29 | 13.820 | 3,926,328 | -1,994 | 0.03% | 54,262,883 |
| 2018-04-03 | 2018-03-28 | 13.539 | 3,928,322 | +394,846 | 0.03% | 53,187,297 |
| 2018-03-28 | 2018-03-26 | 13.900 | 3,533,476 | +199,417 | 0.03% | 49,117,069 |
| 2018-03-27 | 2018-03-23 | 13.219 | 3,334,059 | +49,855 | 0.03% | 44,071,290 |
| 2018-03-26 | 2018-03-22 | 13.519 | 3,284,204 | -25,924 | 0.03% | 44,400,421 |
| 2018-03-21 | 2018-03-19 | 13.058 | 3,310,128 | +9,970 | 0.03% | 43,223,790 |
| 2018-03-20 | 2018-03-16 | 12.958 | 3,300,158 | -9,970 | 0.03% | 42,762,621 |
| 2018-03-19 | 2018-03-15 | 12.978 | 3,310,128 | +9,970 | 0.03% | 42,958,206 |
| 2018-03-16 | 2018-03-14 | 12.978 | 3,300,158 | +364,934 | 0.03% | 42,828,817 |
| 2018-03-15 | 2018-03-13 | 12.857 | 2,935,224 | +498,543 | 0.02% | 37,739,518 |
| 2018-03-14 | 2018-03-12 | 12.958 | 2,436,681 | +623,180 | 0.02% | 31,573,902 |
| 2018-03-13 | 2018-03-09 | 12.837 | 1,813,501 | +1,271,285 | 0.01% | 23,280,636 |
| 2018-03-12 | 2018-03-08 | 12.837 | 542,216 | -2,991 | 0.00% | 6,960,643 |
| 2018-03-09 | 2018-03-07 | 12.396 | 545,207 | -2,991 | 0.00% | 6,758,448 |
| 2018-03-08 | 2018-03-06 | 12.537 | 548,198 | +2,991 | 0.00% | 6,872,497 |
| 2018-03-06 | 2018-03-02 | 12.416 | 545,207 | -1,994 | 0.00% | 6,769,384 |
| 2018-03-05 | 2018-03-01 | 12.597 | 547,201 | +14,956 | 0.00% | 6,892,926 |
| 2018-03-02 | 2018-02-28 | 12.637 | 532,245 | +35,895 | 0.00% | 6,725,881 |
| 2018-02-27 | 2018-02-23 | 12.978 | 496,350 | +3,989 | 0.00% | 6,441,535 |
| 2018-02-23 | 2018-02-21 | 12.878 | 492,361 | +8,973 | 0.00% | 6,340,387 |
| 2018-02-21 | 2018-02-15 | 12.577 | 483,388 | +7,977 | 0.00% | 6,079,397 |
| 2018-02-20 | 2018-02-13 | 12.015 | 475,411 | +26,921 | 0.00% | 5,712,065 |
| 2018-02-12 | 2018-02-08 | 12.537 | 448,490 | -153,551 | 0.00% | 5,622,505 |
| 2018-02-09 | 2018-02-07 | 12.817 | 602,041 | -9,971 | 0.00% | 7,716,565 |
| 2018-02-08 | 2018-02-06 | 12.938 | 612,012 | -86,746 | 0.00% | 7,918,022 |
| 2018-02-07 | 2018-02-05 | 13.560 | 698,758 | +2,991 | 0.01% | 9,474,811 |
| 2018-02-06 | 2018-02-02 | 13.981 | 695,767 | +47,860 | 0.01% | 9,727,330 |
| 2018-02-05 | 2018-02-01 | 13.459 | 647,907 | +2,991 | 0.01% | 8,720,317 |
| 2018-02-02 | 2018-01-31 | 13.560 | 644,916 | -29,912 | 0.01% | 8,744,740 |
| 2018-01-29 | 2018-01-25 | 14.001 | 674,828 | -38,887 | 0.01% | 9,448,124 |
| 2018-01-26 | 2018-01-24 | 13.740 | 713,715 | +31,907 | 0.01% | 9,806,465 |
| 2018-01-24 | 2018-01-22 | 13.058 | 681,808 | -14,956 | 0.01% | 8,903,077 |
| 2018-01-23 | 2018-01-19 | 13.098 | 696,764 | +24,927 | 0.01% | 9,126,325 |
| 2018-01-19 | 2018-01-17 | 12.918 | 671,837 | -251,864 | 0.01% | 8,678,544 |
| 2018-01-18 | 2018-01-16 | 13.078 | 923,701 | -264,228 | 0.01% | 12,080,254 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,187,929 | -16,951 | 0.01% | 15,416,715 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,204,880 | -24,927 | 0.01% | 15,733,373 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,229,807 | -9,971 | 0.01% | 15,762,855 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,239,778 | -18,944 | 0.01% | 15,890,657 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,258,722 | -9,971 | 0.01% | 15,931,485 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,268,693 | +552,386 | 0.01% | 15,854,102 |
| 2018-01-09 | 2018-01-05 | 12.496 | 716,307 | -53,843 | 0.01% | 8,951,263 |
| 2018-01-08 | 2018-01-04 | 12.316 | 770,150 | +126,630 | 0.01% | 9,485,075 |
| 2018-01-05 | 2018-01-03 | 11.834 | 643,520 | -24,927 | 0.01% | 7,615,723 |
| 2018-01-04 | 2018-01-02 | 11.855 | 668,447 | -37,889 | 0.01% | 7,924,129 |
| 2017-12-29 | 2017-12-27 | 11.574 | 706,336 | -24,927 | 0.01% | 8,174,933 |
| 2017-12-27 | 2017-12-21 | 11.453 | 731,263 | -1,909,421 | 0.01% | 8,375,423 |
| 2017-12-21 | 2017-12-19 | 11.193 | 2,640,684 | -1,146,650 | 0.02% | 29,556,139 |
| 2017-12-18 | 2017-12-14 | 11.152 | 3,787,334 | +475,610 | 0.03% | 42,238,206 |
| 2017-12-15 | 2017-12-13 | 11.173 | 3,311,724 | -127,627 | 0.03% | 37,000,398 |
| 2017-12-14 | 2017-12-12 | 11.052 | 3,439,351 | +2,766,916 | 0.03% | 38,012,389 |
| 2017-12-08 | 2017-12-06 | 10.972 | 672,435 | +9,971 | 0.01% | 7,377,933 |
| 2017-11-22 | 2017-11-20 | 10.912 | 662,464 | +4,985 | 0.01% | 7,228,667 |
| 2017-11-21 | 2017-11-17 | 10.992 | 657,479 | +24,927 | 0.01% | 7,227,024 |
| 2017-11-20 | 2017-11-16 | 11.092 | 632,552 | +22,933 | 0.00% | 7,016,466 |
| 2017-11-17 | 2017-11-15 | 11.052 | 609,619 | +44,869 | 0.00% | 6,737,630 |
| 2017-11-16 | 2017-11-14 | 11.293 | 564,750 | -2,991 | 0.00% | 6,377,665 |
| 2017-11-15 | 2017-11-13 | 11.473 | 567,741 | -10,968 | 0.00% | 6,513,934 |
| 2017-11-10 | 2017-11-08 | 11.714 | 578,709 | +30,910 | 0.00% | 6,779,070 |
| 2017-11-09 | 2017-11-07 | 11.915 | 547,799 | +36,892 | 0.00% | 6,526,867 |
| 2017-11-07 | 2017-11-03 | 11.514 | 510,907 | +13,959 | 0.00% | 5,882,349 |
| 2017-11-06 | 2017-11-02 | 11.554 | 496,948 | +8,974 | 0.00% | 5,741,568 |
| 2017-11-03 | 2017-11-01 | 11.514 | 487,974 | +4,985 | 0.00% | 5,618,309 |
| 2017-10-30 | 2017-10-26 | 11.293 | 482,989 | +24,927 | 0.00% | 5,454,346 |
| 2017-10-17 | 2017-10-13 | 11.614 | 458,062 | -4,985 | 0.00% | 5,319,856 |
| 2017-10-03 | 2017-09-28 | 11.554 | 463,047 | +4,985 | 0.00% | 5,349,887 |
| 2017-09-29 | 2017-09-27 | 11.774 | 458,062 | -99,708 | 0.00% | 5,393,360 |
| 2017-09-28 | 2017-09-26 | 11.855 | 557,770 | +99,708 | 0.00% | 6,612,104 |
| 2017-09-25 | 2017-09-21 | 11.834 | 458,062 | -4,985 | 0.00% | 5,420,924 |
| 2017-09-14 | 2017-09-12 | 12.135 | 463,047 | +49,854 | 0.00% | 5,619,239 |
| 2017-09-11 | 2017-09-07 | 12.320 | 413,193 | -59,224 | 0.00% | 5,090,504 |
| 2017-09-07 | 2017-09-05 | 12.320 | 472,417 | -5,863 | 0.00% | 5,820,139 |
| 2017-09-06 | 2017-09-04 | 12.340 | 478,280 | -161,252 | 0.00% | 5,902,158 |
| 2017-09-05 | 2017-09-01 | 12.381 | 639,532 | -977 | 0.01% | 7,918,246 |
| 2017-08-30 | 2017-08-28 | 11.972 | 640,509 | +4,887 | 0.01% | 7,668,182 |
| 2017-08-28 | 2017-08-24 | 11.706 | 635,622 | +14,659 | 0.01% | 7,440,571 |
| 2017-08-17 | 2017-08-15 | 11.624 | 620,963 | +29,318 | 0.00% | 7,218,141 |
| 2017-08-11 | 2017-08-09 | 12.033 | 591,645 | -19,545 | 0.00% | 7,119,506 |
| 2017-08-10 | 2017-08-08 | 12.074 | 611,190 | +53,750 | 0.00% | 7,379,715 |
| 2017-08-09 | 2017-08-07 | 12.074 | 557,440 | +24,432 | 0.00% | 6,730,719 |
| 2017-08-07 | 2017-08-03 | 12.074 | 533,008 | +3,909 | 0.00% | 6,435,719 |
| 2017-08-02 | 2017-07-31 | 12.136 | 529,099 | +39,091 | 0.00% | 6,421,004 |
| 2017-08-01 | 2017-07-28 | 12.136 | 490,008 | +24,432 | 0.00% | 5,946,606 |
| 2017-07-31 | 2017-07-27 | 12.238 | 465,576 | +24,432 | 0.00% | 5,697,746 |
| 2017-07-28 | 2017-07-26 | 12.299 | 441,144 | +24,432 | 0.00% | 5,425,830 |
| 2017-07-26 | 2017-07-24 | 12.238 | 416,712 | -37,136 | 0.00% | 5,099,746 |
| 2017-07-24 | 2017-07-20 | 12.361 | 453,848 | +39,091 | 0.00% | 5,609,946 |
| 2017-07-18 | 2017-07-14 | 12.197 | 414,757 | -18,569 | 0.00% | 5,058,844 |
| 2017-07-17 | 2017-07-13 | 12.177 | 433,326 | +87,956 | 0.00% | 5,276,465 |
| 2017-07-13 | 2017-07-11 | 11.952 | 345,370 | +18,568 | 0.00% | 4,127,706 |
| 2017-07-10 | 2017-07-06 | 12.881 | 326,802 | +10,607 | 0.00% | 4,209,628 |
| 2017-05-24 | 2017-05-22 | 13.304 | 316,195 | -945 | 0.00% | 4,206,756 |
| 2017-05-18 | 2017-05-16 | 13.452 | 317,140 | +945 | 0.00% | 4,266,285 |
| 2017-05-08 | 2017-05-04 | 13.093 | 316,195 | -70,917 | 0.00% | 4,139,876 |
| 2017-04-13 | 2017-04-11 | 13.558 | 387,112 | -3,782 | 0.00% | 5,248,514 |
| 2017-04-06 | 2017-04-03 | 13.368 | 390,894 | -945 | 0.00% | 5,225,379 |
| 2017-03-29 | 2017-03-27 | 13.135 | 391,839 | +70,917 | 0.00% | 5,146,843 |
| 2017-03-24 | 2017-03-22 | 12.902 | 320,922 | +945 | 0.00% | 4,140,674 |
| 2017-03-22 | 2017-03-20 | 12.712 | 319,977 | -28,367 | 0.00% | 4,067,569 |
| 2017-03-15 | 2017-03-13 | 12.352 | 348,344 | -9,455 | 0.00% | 4,302,916 |
| 2017-03-14 | 2017-03-10 | 12.268 | 357,799 | +945 | 0.00% | 4,389,437 |
| 2017-03-13 | 2017-03-09 | 12.458 | 356,854 | +946 | 0.00% | 4,445,776 |
| 2017-03-07 | 2017-03-03 | 12.564 | 355,908 | +945 | 0.00% | 4,471,630 |
| 2017-03-01 | 2017-02-27 | 12.818 | 354,963 | -28,366 | 0.00% | 4,549,853 |
| 2017-02-24 | 2017-02-22 | 13.156 | 383,329 | -4,728 | 0.00% | 5,043,172 |
| 2017-02-22 | 2017-02-20 | 12.987 | 388,057 | +945 | 0.00% | 5,039,710 |
| 2017-02-21 | 2017-02-17 | 12.797 | 387,112 | -1,229 | 0.00% | 4,953,745 |
| 2017-02-08 | 2017-02-06 | 13.072 | 388,341 | +946 | 0.00% | 5,076,255 |
| 2017-02-07 | 2017-02-03 | 13.050 | 387,395 | +4,728 | 0.00% | 5,055,695 |
| 2017-01-24 | 2017-01-20 | 12.839 | 382,667 | -47,278 | 0.00% | 4,913,052 |
| 2017-01-23 | 2017-01-19 | 12.860 | 429,945 | -47,278 | 0.00% | 5,529,147 |
| 2017-01-19 | 2017-01-17 | 13.008 | 477,223 | -13,711 | 0.00% | 6,207,806 |
| 2017-01-18 | 2017-01-16 | 12.733 | 490,934 | -945 | 0.00% | 6,251,170 |
| 2017-01-17 | 2017-01-13 | 12.881 | 491,879 | +39,713 | 0.00% | 6,336,030 |
| 2017-01-16 | 2017-01-12 | 12.437 | 452,166 | -946 | 0.00% | 5,623,632 |
| 2017-01-13 | 2017-01-11 | 12.416 | 453,112 | -31,203 | 0.00% | 5,625,814 |
| 2017-01-03 | 2016-12-29 | 11.570 | 484,315 | -6,619 | 0.00% | 5,603,468 |
| 2016-12-30 | 2016-12-28 | 11.612 | 490,934 | +85,100 | 0.00% | 5,700,817 |
| 2016-12-29 | 2016-12-23 | 11.591 | 405,834 | +6,619 | 0.00% | 4,704,036 |
| 2016-12-19 | 2016-12-15 | 12.035 | 399,215 | -945 | 0.00% | 4,804,639 |
| 2016-12-16 | 2016-12-14 | 12.289 | 400,160 | +1,891 | 0.00% | 4,917,581 |
| 2016-12-09 | 2016-12-07 | 11.781 | 398,269 | -4,728 | 0.00% | 4,692,166 |
| 2016-11-25 | 2016-11-23 | 11.528 | 402,997 | +56,734 | 0.00% | 4,645,581 |
| 2016-11-24 | 2016-11-22 | 11.506 | 346,263 | +4,727 | 0.00% | 3,984,251 |
| 2016-11-11 | 2016-11-09 | 11.549 | 341,536 | -468,051 | 0.00% | 3,944,308 |
| 2016-10-20 | 2016-10-18 | 12.331 | 809,587 | -4,728 | 0.01% | 9,983,292 |
| 2016-10-14 | 2016-10-12 | 12.310 | 814,315 | -4,728 | 0.01% | 10,024,370 |
| 2016-10-03 | 2016-09-29 | 12.014 | 819,043 | +42,551 | 0.01% | 9,840,037 |
| 2016-09-26 | 2016-09-22 | 11.591 | 776,492 | -9,456 | 0.01% | 9,000,346 |
| 2016-09-21 | 2016-09-19 | 11.274 | 785,948 | -4,728 | 0.01% | 8,860,591 |
| 2016-09-20 | 2016-09-15 | 11.168 | 790,676 | +4,728 | 0.01% | 8,830,274 |
| 2016-09-19 | 2016-09-14 | 11.231 | 785,948 | +4,728 | 0.01% | 8,827,343 |
| 2016-09-12 | 2016-09-08 | 12.254 | 781,220 | -946 | 0.01% | 9,573,062 |
| 2016-09-09 | 2016-09-07 | 12.254 | 782,166 | +12,614 | 0.01% | 9,584,655 |
| 2016-09-07 | 2016-09-05 | 12.211 | 769,552 | -46,515 | 0.01% | 9,396,995 |
| 2016-08-29 | 2016-08-25 | 11.975 | 816,067 | -13,955 | 0.01% | 9,772,005 |
| 2016-08-26 | 2016-08-24 | 12.018 | 830,022 | -4,651 | 0.01% | 9,974,797 |
| 2016-08-24 | 2016-08-22 | 12.039 | 834,673 | +4,651 | 0.01% | 10,048,635 |
| 2016-08-22 | 2016-08-18 | 12.104 | 830,022 | +4,652 | 0.01% | 10,046,173 |
| 2016-08-16 | 2016-08-12 | 12.018 | 825,370 | +9,303 | 0.01% | 9,918,892 |
| 2016-08-15 | 2016-08-11 | 11.889 | 816,067 | +930 | 0.01% | 9,701,829 |
| 2016-08-05 | 2016-08-03 | 11.824 | 815,137 | -26,049 | 0.01% | 9,638,201 |
| 2016-08-03 | 2016-07-29 | 11.846 | 841,186 | -139,546 | 0.01% | 9,964,289 |
| 2016-07-26 | 2016-07-22 | 12.189 | 980,732 | -2,791 | 0.01% | 11,954,628 |
| 2016-07-14 | 2016-07-12 | 12.189 | 983,523 | -4,651 | 0.01% | 11,988,649 |
| 2016-07-07 | 2016-07-05 | 11.867 | 988,174 | +93,030 | 0.01% | 11,726,683 |
| 2016-06-20 | 2016-06-16 | 11.072 | 895,144 | +3,722 | 0.01% | 9,910,665 |
| 2016-06-16 | 2016-06-14 | 11.569 | 891,422 | -931 | 0.01% | 10,312,922 |
| 2016-06-15 | 2016-06-13 | 11.722 | 892,353 | +10,005 | 0.01% | 10,459,787 |
| 2016-06-13 | 2016-06-08 | 12.310 | 882,348 | -1,330,131 | 0.01% | 10,861,560 |
| 2016-06-10 | 2016-06-07 | 12.005 | 2,212,479 | -1,007,926 | 0.02% | 26,560,401 |
| 2016-06-03 | 2016-06-01 | 11.765 | 3,220,405 | -4,590 | 0.03% | 37,888,562 |
| 2016-06-02 | 2016-05-31 | 11.547 | 3,224,995 | +4,590 | 0.03% | 37,239,924 |
| 2016-05-13 | 2016-05-11 | 11.199 | 3,220,405 | +1,836 | 0.03% | 36,064,298 |
| 2016-04-25 | 2016-04-21 | 11.961 | 3,218,569 | -2,506,962 | 0.03% | 38,498,077 |
| 2016-04-20 | 2016-04-18 | 11.417 | 5,725,531 | +4,589 | 0.05% | 65,365,852 |
| 2016-04-19 | 2016-04-15 | 11.569 | 5,720,942 | +3,672 | 0.05% | 66,185,970 |
| 2016-04-18 | 2016-04-14 | 11.787 | 5,717,270 | -9,179 | 0.05% | 67,389,128 |
| 2016-04-14 | 2016-04-12 | 11.242 | 5,726,449 | -918 | 0.05% | 64,378,221 |
| 2016-04-07 | 2016-04-05 | 10.741 | 5,727,367 | +7,343 | 0.05% | 61,518,509 |
| 2016-04-06 | 2016-04-01 | 11.024 | 5,720,024 | -2,753 | 0.05% | 63,059,749 |
| 2016-03-31 | 2016-03-29 | 10.284 | 5,722,777 | -93,633 | 0.05% | 58,850,844 |
| 2016-03-30 | 2016-03-24 | 10.436 | 5,816,410 | -7,344 | 0.05% | 60,700,797 |
| 2016-03-29 | 2016-03-23 | 10.719 | 5,823,754 | -51,406 | 0.05% | 62,426,932 |
| 2016-03-23 | 2016-03-21 | 10.523 | 5,875,160 | -40,390 | 0.05% | 61,825,936 |
| 2016-03-22 | 2016-03-18 | 10.632 | 5,915,550 | -130,351 | 0.05% | 62,895,391 |
| 2016-03-21 | 2016-03-17 | 10.567 | 6,045,901 | -161,562 | 0.05% | 63,886,139 |
| 2016-03-16 | 2016-03-14 | 10.632 | 6,207,463 | -1,836 | 0.05% | 65,999,072 |
| 2016-03-14 | 2016-03-10 | 10.589 | 6,209,299 | -5,508 | 0.05% | 65,748,025 |
| 2016-03-10 | 2016-03-08 | 10.610 | 6,214,807 | +11,016 | 0.05% | 65,941,751 |
| 2016-03-08 | 2016-03-04 | 10.501 | 6,203,791 | -82,617 | 0.05% | 65,149,047 |
| 2016-03-07 | 2016-03-03 | 10.393 | 6,286,408 | -45,898 | 0.05% | 65,331,829 |
| 2016-03-04 | 2016-03-02 | 10.349 | 6,332,306 | -146,875 | 0.05% | 65,532,898 |
| 2016-03-01 | 2016-02-26 | 9.652 | 6,479,181 | -114,745 | 0.06% | 62,535,656 |
| 2016-02-29 | 2016-02-25 | 9.129 | 6,593,926 | -9,180 | 0.06% | 60,195,214 |
| 2016-02-25 | 2016-02-23 | 9.586 | 6,603,106 | -4,590 | 0.06% | 63,300,161 |
| 2016-02-24 | 2016-02-22 | 9.543 | 6,607,696 | -10,097 | 0.06% | 63,056,235 |
| 2016-02-22 | 2016-02-18 | 9.630 | 6,617,793 | +36,718 | 0.06% | 63,729,325 |
| 2016-02-19 | 2016-02-17 | 9.281 | 6,581,075 | +45,899 | 0.06% | 61,081,587 |
| 2016-02-18 | 2016-02-16 | 9.630 | 6,535,176 | -9,180 | 0.06% | 62,933,724 |
| 2016-02-17 | 2016-02-15 | 9.303 | 6,544,356 | +9,180 | 0.06% | 60,883,367 |
| 2016-01-27 | 2016-01-25 | 9.347 | 6,535,176 | +9,179 | 0.06% | 61,082,732 |
| 2016-01-26 | 2016-01-22 | 9.064 | 6,525,997 | -45,898 | 0.06% | 59,148,546 |
| 2016-01-25 | 2016-01-21 | 8.519 | 6,571,895 | -119,336 | 0.06% | 55,984,943 |
| 2016-01-22 | 2016-01-20 | 8.453 | 6,691,231 | +6,426 | 0.06% | 56,564,196 |
| 2016-01-20 | 2016-01-18 | 8.759 | 6,684,805 | +41,309 | 0.06% | 58,548,890 |
| 2016-01-14 | 2016-01-12 | 9.151 | 6,643,496 | +45,898 | 0.06% | 60,792,477 |
| 2016-01-08 | 2016-01-06 | 9.717 | 6,597,598 | +9,180 | 0.06% | 64,109,823 |
| 2016-01-06 | 2016-01-04 | 9.870 | 6,588,418 | +45,898 | 0.06% | 65,025,428 |
| 2015-12-30 | 2015-12-28 | 10.414 | 6,542,520 | +1,147,456 | 0.06% | 68,136,030 |
| 2015-12-29 | 2015-12-24 | 10.785 | 5,395,064 | +413,084 | 0.05% | 58,184,281 |
| 2015-12-21 | 2015-12-17 | 10.240 | 4,981,980 | -127,597 | 0.04% | 51,015,683 |
| 2015-12-18 | 2015-12-16 | 10.218 | 5,109,577 | -9,179 | 0.04% | 52,210,958 |
| 2015-12-17 | 2015-12-15 | 9.521 | 5,118,756 | +132,187 | 0.04% | 48,735,984 |
| 2015-12-15 | 2015-12-11 | 9.608 | 4,986,569 | +4,589 | 0.04% | 47,911,999 |
| 2015-12-10 | 2015-12-08 | 9.913 | 4,981,980 | +918 | 0.04% | 49,387,523 |
| 2015-12-09 | 2015-12-07 | 10.196 | 4,981,062 | +4,590 | 0.04% | 50,789,235 |
| 2015-12-03 | 2015-12-01 | 10.632 | 4,976,472 | -504,881 | 0.04% | 52,910,913 |
| 2015-12-02 | 2015-11-30 | 10.349 | 5,481,353 | +8,262 | 0.05% | 56,726,404 |
| 2015-12-01 | 2015-11-27 | 10.371 | 5,473,091 | +48,652 | 0.05% | 56,760,145 |
| 2015-11-30 | 2015-11-26 | 10.828 | 5,424,439 | -229,491 | 0.05% | 58,737,450 |
| 2015-11-27 | 2015-11-25 | 10.763 | 5,653,930 | +14,687 | 0.05% | 60,852,895 |
| 2015-11-26 | 2015-11-24 | 10.828 | 5,639,243 | +1,836 | 0.05% | 61,063,412 |
| 2015-11-25 | 2015-11-23 | 10.937 | 5,637,407 | -137,694 | 0.05% | 61,657,651 |
| 2015-11-24 | 2015-11-20 | 11.046 | 5,775,101 | +690,309 | 0.05% | 63,792,763 |
| 2015-11-18 | 2015-11-16 | 10.807 | 5,084,792 | +3,672 | 0.04% | 54,948,867 |
| 2015-11-16 | 2015-11-12 | 11.700 | 5,081,120 | -4,590 | 0.04% | 59,448,049 |
| 2015-11-13 | 2015-11-11 | 11.395 | 5,085,710 | -149,077 | 0.04% | 57,950,495 |
| 2015-11-11 | 2015-11-09 | 11.874 | 5,234,787 | +4,590 | 0.04% | 62,158,337 |
| 2015-11-10 | 2015-11-06 | 12.048 | 5,230,197 | +918,883 | 0.04% | 63,015,451 |
| 2015-11-09 | 2015-11-05 | 12.353 | 4,311,314 | +1,161,225 | 0.04% | 53,259,439 |
| 2015-11-06 | 2015-11-04 | 12.397 | 3,150,089 | -229,491 | 0.03% | 39,051,612 |
| 2015-11-03 | 2015-10-30 | 12.092 | 3,379,580 | -9,180 | 0.03% | 40,865,760 |
| 2015-10-27 | 2015-10-23 | 12.571 | 3,388,760 | -1,454,056 | 0.03% | 42,601,069 |
| 2015-10-26 | 2015-10-22 | 12.223 | 4,842,816 | -14,688 | 0.04% | 59,192,230 |
| 2015-10-22 | 2015-10-19 | 12.658 | 4,857,504 | +45,899 | 0.04% | 61,488,397 |
| 2015-10-13 | 2015-10-09 | 11.874 | 4,811,605 | -45,899 | 0.04% | 57,133,436 |
| 2015-10-12 | 2015-10-08 | 11.787 | 4,857,504 | -404,822 | 0.04% | 57,255,116 |
| 2015-10-09 | 2015-10-07 | 11.918 | 5,262,326 | -14,688 | 0.04% | 62,714,642 |
| 2015-10-07 | 2015-10-05 | 11.003 | 5,277,014 | -91,796 | 0.05% | 58,060,864 |
| 2015-10-05 | 2015-09-30 | 10.262 | 5,368,810 | -13,770 | 0.05% | 55,093,811 |
| 2015-10-02 | 2015-09-29 | 9.761 | 5,382,580 | +16,524 | 0.05% | 52,537,860 |
| 2015-09-30 | 2015-09-25 | 10.523 | 5,366,056 | +2,983,386 | 0.05% | 56,468,494 |
| 2015-09-24 | 2015-09-22 | 11.220 | 2,382,670 | +1,836 | 0.02% | 26,734,680 |
| 2015-09-16 | 2015-09-14 | 11.133 | 2,380,834 | +449,803 | 0.02% | 26,506,592 |
| 2015-09-15 | 2015-09-11 | 11.464 | 1,931,031 | -19,277 | 0.02% | 22,137,116 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,950,308 | +41,410 | 0.02% | 22,748,829 |
| 2015-09-10 | 2015-09-08 | 11.019 | 1,908,898 | +10,782 | 0.02% | 21,033,545 |
| 2015-09-07 | 2015-09-02 | 11.085 | 1,898,116 | +54,807 | 0.02% | 21,041,498 |
| 2015-09-04 | 2015-09-01 | 11.241 | 1,843,309 | +91,644 | 0.02% | 20,721,161 |
| 2015-09-02 | 2015-08-31 | 11.486 | 1,751,665 | -4,492 | 0.02% | 20,119,877 |
| 2015-09-01 | 2015-08-28 | 11.531 | 1,756,157 | -44,924 | 0.02% | 20,249,656 |
| 2015-08-28 | 2015-08-26 | 11.019 | 1,801,081 | -29,649 | 0.02% | 19,845,544 |
| 2015-08-27 | 2015-08-25 | 11.219 | 1,830,730 | +29,649 | 0.02% | 20,539,005 |
| 2015-08-26 | 2015-08-24 | 11.442 | 1,801,081 | +44,924 | 0.02% | 20,607,292 |
| 2015-08-24 | 2015-08-20 | 12.087 | 1,756,157 | +4,492 | 0.02% | 21,226,956 |
| 2015-08-11 | 2015-08-07 | 12.978 | 1,751,665 | -4,492 | 0.02% | 22,732,341 |
| 2015-07-31 | 2015-07-29 | 13.133 | 1,756,157 | -134,771 | 0.02% | 23,064,280 |
| 2015-07-30 | 2015-07-28 | 12.955 | 1,890,928 | -194,969 | 0.02% | 24,497,543 |
| 2015-07-29 | 2015-07-27 | 12.889 | 2,085,897 | +89,848 | 0.02% | 26,884,130 |
| 2015-07-27 | 2015-07-23 | 13.579 | 1,996,049 | +33,602 | 0.02% | 27,103,513 |
| 2015-07-23 | 2015-07-21 | 13.645 | 1,962,447 | +194,969 | 0.02% | 26,778,298 |
| 2015-07-22 | 2015-07-20 | 13.623 | 1,767,478 | -2,695 | 0.02% | 24,078,531 |
| 2015-07-20 | 2015-07-16 | 13.801 | 1,770,173 | -221,025 | 0.02% | 24,430,478 |
| 2015-07-17 | 2015-07-15 | 13.823 | 1,991,198 | +70,980 | 0.02% | 27,525,208 |
| 2015-07-16 | 2015-07-14 | 13.556 | 1,920,218 | +8,984 | 0.02% | 26,031,092 |
| 2015-07-15 | 2015-07-13 | 13.801 | 1,911,234 | +2,696 | 0.02% | 26,377,286 |
| 2015-07-14 | 2015-07-10 | 13.846 | 1,908,538 | -899 | 0.02% | 26,425,046 |
| 2015-07-13 | 2015-07-09 | 13.645 | 1,909,437 | +13,477 | 0.02% | 26,054,957 |
| 2015-07-10 | 2015-07-08 | 13.712 | 1,895,960 | -89,847 | 0.02% | 25,997,671 |
| 2015-07-07 | 2015-07-03 | 14.669 | 1,985,807 | -127,583 | 0.02% | 29,130,438 |
| 2015-07-06 | 2015-07-02 | 14.603 | 2,113,390 | -106,919 | 0.02% | 30,860,861 |
| 2015-07-03 | 2015-06-30 | 14.892 | 2,220,309 | -89,847 | 0.02% | 33,064,662 |
| 2015-06-30 | 2015-06-26 | 14.825 | 2,310,156 | +134,771 | 0.02% | 34,248,385 |
| 2015-06-25 | 2015-06-23 | 15.092 | 2,175,385 | +133,873 | 0.02% | 32,831,474 |
| 2015-06-22 | 2015-06-18 | 14.580 | 2,041,512 | +134,771 | 0.02% | 29,765,816 |
| 2015-06-19 | 2015-06-17 | 14.313 | 1,906,741 | -44,924 | 0.02% | 27,291,489 |
| 2015-06-18 | 2015-06-16 | 14.002 | 1,951,665 | -22,462 | 0.02% | 27,326,278 |
| 2015-06-15 | 2015-06-11 | 14.224 | 1,974,127 | -4,492 | 0.02% | 28,080,220 |
| 2015-06-12 | 2015-06-10 | 14.180 | 1,978,619 | +94,340 | 0.02% | 28,056,027 |
| 2015-06-10 | 2015-06-08 | 15.146 | 1,884,279 | +27,630 | 0.02% | 28,539,670 |
| 2015-06-09 | 2015-06-05 | 14.896 | 1,856,649 | +10,553 | 0.02% | 27,656,717 |
| 2015-06-08 | 2015-06-04 | 15.192 | 1,846,096 | +4,397 | 0.02% | 28,045,311 |
| 2015-06-04 | 2015-06-02 | 15.510 | 1,841,699 | +10,553 | 0.02% | 28,564,889 |
| 2015-06-03 | 2015-06-01 | 15.510 | 1,831,146 | +2,639 | 0.02% | 28,401,211 |
| 2015-06-02 | 2015-05-29 | 15.533 | 1,828,507 | +879 | 0.02% | 28,401,864 |
| 2015-05-28 | 2015-05-26 | 16.306 | 1,827,628 | -879 | 0.02% | 29,801,387 |
| 2015-05-27 | 2015-05-22 | 15.942 | 1,828,507 | -4,398 | 0.02% | 29,150,376 |
| 2015-05-26 | 2015-05-21 | 15.510 | 1,832,905 | -39,574 | 0.02% | 28,428,494 |
| 2015-05-22 | 2015-05-20 | 15.669 | 1,872,479 | -17,588 | 0.02% | 29,340,377 |
| 2015-05-21 | 2015-05-19 | 15.692 | 1,890,067 | -111,688 | 0.02% | 29,658,952 |
| 2015-05-20 | 2015-05-18 | 15.578 | 2,001,755 | -46,610 | 0.02% | 31,183,942 |
| 2015-05-19 | 2015-05-15 | 15.760 | 2,048,365 | -41,333 | 0.02% | 32,282,718 |
| 2015-05-18 | 2015-05-14 | 15.692 | 2,089,698 | -49,248 | 0.02% | 32,791,564 |
| 2015-05-14 | 2015-05-12 | 15.783 | 2,138,946 | +880 | 0.02% | 33,758,940 |
| 2015-05-12 | 2015-05-08 | 16.056 | 2,138,066 | -10,553 | 0.02% | 34,328,539 |
| 2015-05-11 | 2015-05-07 | 15.988 | 2,148,619 | -7,036 | 0.02% | 34,351,385 |
| 2015-05-08 | 2015-05-06 | 16.261 | 2,155,655 | +176,765 | 0.02% | 35,052,162 |
| 2015-05-07 | 2015-05-05 | 16.465 | 1,978,890 | +1,759 | 0.02% | 32,582,900 |
| 2015-05-06 | 2015-05-04 | 16.738 | 1,977,131 | -23,744 | 0.02% | 33,093,506 |
| 2015-05-05 | 2015-04-30 | 16.511 | 2,000,875 | -138,071 | 0.02% | 33,035,896 |
| 2015-05-04 | 2015-04-29 | 16.556 | 2,138,946 | -65,957 | 0.02% | 35,412,837 |
| 2015-04-30 | 2015-04-28 | 16.511 | 2,204,903 | -97,616 | 0.02% | 36,404,547 |
| 2015-04-29 | 2015-04-27 | 17.352 | 2,302,519 | +315,714 | 0.02% | 39,953,725 |
| 2015-04-28 | 2015-04-24 | 16.192 | 1,986,805 | +159,177 | 0.02% | 32,171,014 |
| 2015-04-24 | 2015-04-22 | 15.919 | 1,827,628 | +28,142 | 0.02% | 29,094,799 |
| 2015-04-23 | 2015-04-21 | 15.828 | 1,799,486 | -65,957 | 0.02% | 28,483,098 |
| 2015-04-22 | 2015-04-20 | 15.556 | 1,865,443 | -12,312 | 0.02% | 29,018,008 |
| 2015-04-21 | 2015-04-17 | 15.942 | 1,877,755 | -660,451 | 0.02% | 29,935,496 |
| 2015-04-20 | 2015-04-16 | 15.874 | 2,538,206 | -189,957 | 0.02% | 40,291,349 |
| 2015-04-16 | 2015-04-14 | 15.101 | 2,728,163 | +52,766 | 0.02% | 41,197,220 |
| 2015-04-15 | 2015-04-13 | 15.442 | 2,675,397 | +13,191 | 0.02% | 41,313,076 |
| 2015-04-14 | 2015-04-10 | 15.214 | 2,662,206 | +5,277 | 0.02% | 40,503,942 |
| 2015-04-13 | 2015-04-09 | 14.987 | 2,656,929 | +248,863 | 0.02% | 39,819,415 |
| 2015-04-10 | 2015-04-08 | 14.578 | 2,408,066 | +4,412 | 0.02% | 35,103,946 |
| 2015-04-02 | 2015-03-31 | 14.032 | 2,403,654 | -218,977 | 0.02% | 33,727,693 |
| 2015-04-01 | 2015-03-30 | 13.918 | 2,622,631 | -264,708 | 0.02% | 36,502,123 |
| 2015-03-30 | 2015-03-26 | 13.759 | 2,887,339 | +483,685 | 0.03% | 39,726,716 |
| 2015-03-27 | 2015-03-25 | 13.668 | 2,403,654 | +880 | 0.02% | 32,853,069 |
| 2015-03-25 | 2015-03-23 | 13.804 | 2,402,774 | -22,865 | 0.02% | 33,168,905 |
| 2015-03-23 | 2015-03-19 | 14.100 | 2,425,639 | +3,517 | 0.02% | 34,201,675 |
| 2015-03-20 | 2015-03-18 | 13.986 | 2,422,122 | +880 | 0.02% | 33,876,665 |
| 2015-03-19 | 2015-03-17 | 13.895 | 2,421,242 | -15,830 | 0.02% | 33,644,101 |
| 2015-03-16 | 2015-03-12 | 13.964 | 2,437,072 | +219,857 | 0.02% | 34,030,337 |
| 2015-03-11 | 2015-03-09 | 14.100 | 2,217,215 | +14,950 | 0.02% | 31,262,882 |
| 2015-03-04 | 2015-03-02 | 14.782 | 2,202,265 | -65,957 | 0.02% | 32,554,607 |
| 2015-03-02 | 2015-02-26 | 14.851 | 2,268,222 | +18,468 | 0.02% | 33,684,357 |
| 2015-02-27 | 2015-02-25 | 14.646 | 2,249,754 | +57,163 | 0.02% | 32,949,621 |
| 2015-02-26 | 2015-02-24 | 14.600 | 2,192,591 | +8,794 | 0.02% | 32,012,690 |
| 2015-02-25 | 2015-02-23 | 14.669 | 2,183,797 | +1,759 | 0.02% | 32,033,286 |
| 2015-02-24 | 2015-02-18 | 14.828 | 2,182,038 | -230,410 | 0.02% | 32,354,852 |
| 2015-02-23 | 2015-02-16 | 14.032 | 2,412,448 | -43,971 | 0.02% | 33,851,089 |
| 2015-02-17 | 2015-02-13 | 13.986 | 2,456,419 | +8,794 | 0.02% | 34,356,355 |
| 2015-02-12 | 2015-02-10 | 13.964 | 2,447,625 | +43,971 | 0.02% | 34,177,695 |
| 2015-02-11 | 2015-02-09 | 13.895 | 2,403,654 | +219,857 | 0.02% | 33,399,709 |
| 2015-02-06 | 2015-02-04 | 14.282 | 2,183,797 | +2,639 | 0.02% | 31,188,998 |
| 2015-01-26 | 2015-01-22 | 14.168 | 2,181,158 | +45,730 | 0.02% | 30,903,288 |
| 2015-01-23 | 2015-01-21 | 14.032 | 2,135,428 | +879 | 0.02% | 29,963,988 |
| 2015-01-21 | 2015-01-19 | 13.782 | 2,134,549 | -4,397 | 0.02% | 29,417,670 |
| 2015-01-19 | 2015-01-15 | 14.282 | 2,138,946 | -1,759 | 0.02% | 30,548,436 |
| 2015-01-16 | 2015-01-14 | 14.168 | 2,140,705 | +1,759 | 0.02% | 30,330,138 |
| 2015-01-13 | 2015-01-09 | 14.123 | 2,138,946 | -3,517 | 0.02% | 30,207,928 |
| 2015-01-12 | 2015-01-08 | 14.259 | 2,142,463 | +4,397 | 0.02% | 30,549,942 |
| 2015-01-08 | 2015-01-06 | 14.191 | 2,138,066 | +21,985 | 0.02% | 30,341,372 |
| 2015-01-07 | 2015-01-05 | 14.464 | 2,116,081 | -1,758 | 0.02% | 30,606,870 |
| 2015-01-02 | 2014-12-29 | 14.418 | 2,117,839 | -4,398 | 0.02% | 30,535,970 |
| 2014-12-30 | 2014-12-24 | 14.191 | 2,122,237 | -4,397 | 0.02% | 30,116,742 |
| 2014-12-29 | 2014-12-22 | 14.327 | 2,126,634 | -655,174 | 0.02% | 30,469,324 |
| 2014-12-23 | 2014-12-19 | 13.850 | 2,781,808 | +4,397 | 0.02% | 38,527,778 |
| 2014-12-22 | 2014-12-18 | 13.759 | 2,777,411 | +4,397 | 0.02% | 38,214,224 |
| 2014-12-19 | 2014-12-17 | 13.600 | 2,773,014 | -4,573 | 0.02% | 37,712,278 |
| 2014-12-17 | 2014-12-15 | 13.713 | 2,777,587 | +395,743 | 0.02% | 38,090,309 |
| 2014-12-16 | 2014-12-12 | 13.713 | 2,381,844 | +175,886 | 0.02% | 32,663,306 |
| 2014-12-15 | 2014-12-11 | 13.873 | 2,205,958 | +89,702 | 0.02% | 30,602,478 |
| 2014-12-10 | 2014-12-08 | 14.782 | 2,116,256 | -132,794 | 0.02% | 31,283,193 |
| 2014-12-09 | 2014-12-05 | 14.987 | 2,249,050 | +4,397 | 0.02% | 33,706,530 |
| 2014-12-08 | 2014-12-04 | 14.828 | 2,244,653 | +1,759 | 0.02% | 33,283,296 |
| 2014-12-05 | 2014-12-03 | 13.782 | 2,242,894 | +1,759 | 0.02% | 30,910,846 |
| 2014-12-03 | 2014-12-01 | 13.850 | 2,241,135 | +2,638 | 0.02% | 31,039,508 |
| 2014-12-02 | 2014-11-28 | 14.441 | 2,238,497 | +1,759 | 0.02% | 32,326,580 |
| 2014-11-25 | 2014-11-21 | 14.350 | 2,236,738 | +35,177 | 0.02% | 32,097,706 |
| 2014-11-19 | 2014-11-17 | 14.146 | 2,201,561 | -879 | 0.02% | 31,142,296 |
| 2014-11-17 | 2014-11-13 | 14.737 | 2,202,440 | +17,588 | 0.02% | 32,457,017 |
| 2014-11-12 | 2014-11-10 | 14.669 | 2,184,852 | -4,397 | 0.02% | 32,048,762 |
| 2014-11-11 | 2014-11-07 | 14.623 | 2,189,249 | +35,177 | 0.02% | 32,013,684 |
| 2014-11-04 | 2014-10-31 | 15.283 | 2,154,072 | -250,637 | 0.02% | 32,919,938 |
| 2014-10-31 | 2014-10-29 | 15.442 | 2,404,709 | -384,310 | 0.02% | 37,133,152 |
| 2014-10-30 | 2014-10-28 | 15.146 | 2,789,019 | +131,914 | 0.02% | 42,243,045 |
| 2014-10-24 | 2014-10-22 | 15.032 | 2,657,105 | +131,914 | 0.02% | 39,942,909 |
| 2014-10-22 | 2014-10-20 | 14.919 | 2,525,191 | +880 | 0.02% | 37,672,773 |
| 2014-10-20 | 2014-10-16 | 14.805 | 2,524,311 | +2,638 | 0.02% | 37,372,605 |
| 2014-10-16 | 2014-10-14 | 15.123 | 2,521,673 | -791 | 0.02% | 38,136,421 |
| 2014-10-15 | 2014-10-13 | 15.169 | 2,522,464 | +175,885 | 0.02% | 38,263,115 |
| 2014-10-14 | 2014-10-10 | 15.169 | 2,346,579 | -879 | 0.02% | 35,595,126 |
| 2014-10-13 | 2014-10-09 | 15.419 | 2,347,458 | -87,943 | 0.02% | 36,195,705 |
| 2014-10-10 | 2014-10-08 | 15.305 | 2,435,401 | +263,828 | 0.02% | 37,274,778 |
| 2014-10-08 | 2014-10-06 | 15.283 | 2,171,573 | +35,178 | 0.02% | 33,187,400 |
| 2014-10-07 | 2014-10-03 | 15.214 | 2,136,395 | +272,622 | 0.02% | 32,504,028 |
| 2014-10-03 | 2014-09-29 | 15.601 | 1,863,773 | +21,986 | 0.02% | 29,076,803 |
| 2014-09-29 | 2014-09-25 | 16.170 | 1,841,787 | +131,914 | 0.02% | 29,780,948 |
| 2014-09-26 | 2014-09-24 | 16.124 | 1,709,873 | +46,610 | 0.02% | 27,570,180 |
| 2014-09-25 | 2014-09-23 | 15.760 | 1,663,263 | +175,886 | 0.01% | 26,213,420 |
| 2014-09-24 | 2014-09-22 | 15.669 | 1,487,377 | -52,766 | 0.01% | 23,306,110 |
| 2014-09-22 | 2014-09-18 | 16.056 | 1,540,143 | +52,766 | 0.01% | 24,728,357 |
| 2014-09-19 | 2014-09-17 | 16.306 | 1,487,377 | +45,730 | 0.01% | 24,253,238 |
| 2014-09-17 | 2014-09-15 | 16.488 | 1,441,647 | +879 | 0.01% | 23,769,851 |
| 2014-09-15 | 2014-09-11 | 18.021 | 1,440,768 | -937 | 0.01% | 25,963,868 |
| 2014-09-12 | 2014-09-10 | 18.275 | 1,441,705 | +21,670 | 0.01% | 26,346,679 |
| 2014-09-11 | 2014-09-08 | 18.875 | 1,420,035 | -45,072 | 0.01% | 26,802,583 |
| 2014-09-10 | 2014-09-05 | 18.759 | 1,465,107 | -216,694 | 0.01% | 27,484,269 |
| 2014-09-08 | 2014-09-04 | 18.782 | 1,681,801 | -65,008 | 0.02% | 31,588,086 |
| 2014-09-05 | 2014-09-03 | 18.782 | 1,746,809 | -173,355 | 0.02% | 32,809,085 |
| 2014-09-02 | 2014-08-29 | 18.136 | 1,920,164 | +43,339 | 0.02% | 34,824,522 |
| 2014-08-29 | 2014-08-27 | 18.182 | 1,876,825 | +4,334 | 0.02% | 34,125,129 |
| 2014-08-28 | 2014-08-26 | 18.413 | 1,872,491 | -195,024 | 0.02% | 34,478,386 |
| 2014-08-27 | 2014-08-25 | 18.552 | 2,067,515 | +160,353 | 0.02% | 38,355,621 |
| 2014-08-25 | 2014-08-21 | 17.513 | 1,907,162 | +212,359 | 0.02% | 33,400,553 |
| 2014-08-22 | 2014-08-20 | 17.652 | 1,694,803 | +867 | 0.02% | 29,916,099 |
| 2014-08-21 | 2014-08-19 | 17.721 | 1,693,936 | +130,016 | 0.02% | 30,018,053 |
| 2014-08-20 | 2014-08-18 | 17.490 | 1,563,920 | +273,034 | 0.01% | 27,353,194 |
| 2014-08-19 | 2014-08-15 | 17.582 | 1,290,886 | +86,677 | 0.01% | 22,696,932 |
| 2014-08-07 | 2014-08-05 | 17.167 | 1,204,209 | +71,943 | 0.01% | 20,672,790 |
| 2014-08-05 | 2014-08-01 | 17.398 | 1,132,266 | -43,339 | 0.01% | 19,698,997 |
| 2014-08-04 | 2014-07-31 | 17.767 | 1,175,605 | -86,677 | 0.01% | 20,887,018 |
| 2014-08-01 | 2014-07-30 | 17.790 | 1,262,282 | -43,339 | 0.01% | 22,456,138 |
| 2014-07-29 | 2014-07-25 | 17.606 | 1,305,621 | -86,678 | 0.01% | 22,986,136 |
| 2014-07-25 | 2014-07-23 | 17.606 | 1,392,299 | -260,032 | 0.01% | 24,512,147 |
| 2014-07-24 | 2014-07-22 | 17.259 | 1,652,331 | -219,293 | 0.01% | 28,518,255 |
| 2014-07-15 | 2014-07-11 | 16.613 | 1,871,624 | +216,693 | 0.02% | 31,093,915 |
| 2014-07-14 | 2014-07-10 | 16.706 | 1,654,931 | +86,677 | 0.01% | 27,646,665 |
| 2014-07-11 | 2014-07-09 | 16.706 | 1,568,254 | +130,016 | 0.01% | 26,198,671 |
| 2014-07-10 | 2014-07-08 | 17.098 | 1,438,238 | +86,678 | 0.01% | 24,590,834 |
| 2014-07-08 | 2014-07-04 | 16.913 | 1,351,560 | +130,016 | 0.01% | 22,859,336 |
| 2014-07-07 | 2014-07-03 | 16.983 | 1,221,544 | -43,339 | 0.01% | 20,744,894 |
| 2014-06-30 | 2014-06-26 | 17.029 | 1,264,883 | +43,339 | 0.01% | 21,539,272 |
| 2014-06-17 | 2014-06-13 | 17.167 | 1,221,544 | -2,600 | 0.01% | 20,970,382 |
| 2014-06-12 | 2014-06-10 | 16.913 | 1,224,144 | -198,058 | 0.01% | 20,704,311 |
| 2014-06-09 | 2014-06-05 | 16.267 | 1,422,202 | -3,467 | 0.01% | 23,135,277 |
| 2014-06-06 | 2014-06-04 | 16.336 | 1,425,669 | +43,338 | 0.01% | 23,290,363 |
| 2014-06-04 | 2014-05-30 | 16.221 | 1,382,331 | +130,016 | 0.01% | 22,422,894 |
| 2014-05-26 | 2014-05-22 | 16.290 | 1,252,315 | -12,134 | 0.01% | 20,400,583 |
| 2014-05-23 | 2014-05-21 | 16.899 | 1,264,449 | +12,134 | 0.01% | 21,367,491 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,252,315 | +33,115 | 0.01% | 20,717,230 |
| 2014-05-21 | 2014-05-19 | 16.543 | 1,219,200 | +16,033 | 0.01% | 20,169,404 |
| 2014-05-14 | 2014-05-12 | 16.591 | 1,203,167 | -844 | 0.01% | 19,961,200 |
| 2014-05-13 | 2014-05-09 | 16.117 | 1,204,011 | -3,375 | 0.01% | 19,404,482 |
| 2014-05-12 | 2014-05-08 | 16.045 | 1,207,386 | -17,721 | 0.01% | 19,373,027 |
| 2014-04-30 | 2014-04-28 | 16.354 | 1,225,107 | +844 | 0.01% | 20,034,836 |
| 2014-04-29 | 2014-04-25 | 16.425 | 1,224,263 | +2,531 | 0.01% | 20,108,082 |
| 2014-04-25 | 2014-04-23 | 16.804 | 1,221,732 | -1,688 | 0.01% | 20,529,807 |
| 2014-04-24 | 2014-04-22 | 17.159 | 1,223,420 | -1,687 | 0.01% | 20,993,112 |
| 2014-04-23 | 2014-04-17 | 16.591 | 1,225,107 | +2,531 | 0.01% | 20,325,196 |
| 2014-04-16 | 2014-04-14 | 16.993 | 1,222,576 | +844 | 0.01% | 20,775,798 |
| 2014-04-15 | 2014-04-11 | 17.136 | 1,221,732 | -17,299 | 0.01% | 20,935,191 |
| 2014-04-14 | 2014-04-10 | 17.396 | 1,239,031 | -35,864 | 0.01% | 21,554,647 |
| 2014-04-11 | 2014-04-09 | 17.325 | 1,274,895 | -28,016 | 0.01% | 22,087,903 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,302,911 | +56,539 | 0.01% | 21,801,287 |
| 2014-04-04 | 2014-04-02 | 16.496 | 1,246,372 | -126,578 | 0.01% | 20,559,834 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,372,950 | -42,193 | 0.01% | 22,777,993 |
| 2014-03-31 | 2014-03-27 | 16.496 | 1,415,143 | -4,219 | 0.01% | 23,343,838 |
| 2014-03-28 | 2014-03-26 | 16.259 | 1,419,362 | -4,220 | 0.01% | 23,077,033 |
| 2014-03-27 | 2014-03-25 | 16.259 | 1,423,582 | -21,096 | 0.01% | 23,145,645 |
| 2014-03-26 | 2014-03-24 | 16.282 | 1,444,678 | +4,219 | 0.01% | 23,522,880 |
| 2014-03-21 | 2014-03-19 | 15.832 | 1,440,459 | -83,541 | 0.01% | 22,805,524 |
| 2014-03-19 | 2014-03-17 | 15.832 | 1,524,000 | -46,412 | 0.01% | 24,128,155 |
| 2014-03-18 | 2014-03-14 | 15.619 | 1,570,412 | -16,877 | 0.01% | 24,527,976 |
| 2014-03-17 | 2014-03-13 | 15.477 | 1,587,289 | -37,130 | 0.01% | 24,565,855 |
| 2014-03-14 | 2014-03-12 | 15.666 | 1,624,419 | +84,385 | 0.02% | 25,448,501 |
| 2014-03-13 | 2014-03-11 | 16.306 | 1,540,034 | -4,219 | 0.01% | 25,112,008 |
| 2014-03-12 | 2014-03-10 | 16.401 | 1,544,253 | -5,063 | 0.01% | 25,327,203 |
| 2014-03-11 | 2014-03-07 | 16.733 | 1,549,316 | +844 | 0.01% | 25,924,321 |
| 2014-03-10 | 2014-03-06 | 15.998 | 1,548,472 | -4,219 | 0.01% | 24,772,499 |
| 2014-03-06 | 2014-03-04 | 16.330 | 1,552,691 | +122,358 | 0.01% | 25,355,195 |
| 2014-03-05 | 2014-03-03 | 15.998 | 1,430,333 | +8,439 | 0.01% | 22,882,508 |
| 2014-03-04 | 2014-02-28 | 16.330 | 1,421,894 | +844 | 0.01% | 23,219,301 |
| 2014-03-03 | 2014-02-27 | 16.567 | 1,421,050 | -7,595 | 0.01% | 23,542,318 |
| 2014-02-28 | 2014-02-26 | 15.737 | 1,428,645 | +42,193 | 0.01% | 22,483,043 |
| 2014-02-27 | 2014-02-25 | 15.121 | 1,386,452 | -47,256 | 0.01% | 20,964,679 |
| 2014-02-26 | 2014-02-24 | 15.240 | 1,433,708 | +42,193 | 0.01% | 21,849,141 |
| 2014-02-25 | 2014-02-21 | 15.500 | 1,391,515 | -3,376 | 0.01% | 21,568,917 |
| 2014-02-24 | 2014-02-20 | 15.690 | 1,394,891 | -163,707 | 0.01% | 21,885,726 |
| 2014-02-21 | 2014-02-19 | 14.339 | 1,558,598 | +167,927 | 0.01% | 22,348,696 |
| 2014-02-14 | 2014-02-12 | 14.268 | 1,390,671 | +843 | 0.01% | 19,841,915 |
| 2014-02-13 | 2014-02-11 | 13.983 | 1,389,828 | -42,192 | 0.01% | 19,434,607 |
| 2014-02-11 | 2014-02-07 | 13.841 | 1,432,020 | -3,206,645 | 0.01% | 19,820,957 |
| 2014-02-10 | 2014-02-06 | 14.055 | 4,638,665 | +2,567,003 | 0.04% | 65,194,415 |
| 2014-02-07 | 2014-02-05 | 13.960 | 2,071,662 | +428,678 | 0.02% | 28,919,907 |
| 2014-02-06 | 2014-02-04 | 14.102 | 1,642,984 | +84,386 | 0.02% | 23,169,304 |
| 2014-02-04 | 2014-01-28 | 14.647 | 1,558,598 | +13,147 | 0.01% | 22,828,915 |
| 2014-01-29 | 2014-01-27 | 14.742 | 1,545,451 | +36,640 | 0.01% | 22,782,864 |
| 2014-01-27 | 2014-01-23 | 14.884 | 1,508,811 | +42,193 | 0.01% | 22,457,281 |
| 2014-01-24 | 2014-01-22 | 15.263 | 1,466,618 | -1,097,010 | 0.01% | 22,385,437 |
| 2014-01-23 | 2014-01-21 | 15.097 | 2,563,628 | -5,189,702 | 0.02% | 38,704,114 |
| 2014-01-22 | 2014-01-20 | 14.505 | 7,753,330 | -5,064 | 0.07% | 112,461,114 |
| 2014-01-21 | 2014-01-17 | 14.315 | 7,758,394 | -928,661 | 0.07% | 111,063,527 |
| 2014-01-20 | 2014-01-16 | 14.102 | 8,687,055 | -7,595 | 0.08% | 122,504,552 |
| 2014-01-17 | 2014-01-15 | 14.055 | 8,694,650 | +84,386 | 0.08% | 122,199,517 |
| 2014-01-14 | 2014-01-10 | 13.770 | 8,610,264 | +1,160,299 | 0.08% | 118,564,668 |
| 2014-01-13 | 2014-01-09 | 13.604 | 7,449,965 | +308,007 | 0.07% | 101,351,181 |
| 2014-01-10 | 2014-01-08 | 13.983 | 7,141,958 | +59,070 | 0.07% | 99,869,297 |
| 2014-01-09 | 2014-01-07 | 14.149 | 7,082,888 | +297,880 | 0.07% | 100,218,384 |
| 2014-01-07 | 2014-01-03 | 14.410 | 6,785,008 | -12,658 | 0.06% | 97,772,481 |
| 2014-01-06 | 2014-01-02 | 14.860 | 6,797,666 | +210,964 | 0.06% | 101,015,973 |
| 2013-12-30 | 2013-12-24 | 14.955 | 6,586,702 | +632,890 | 0.06% | 98,505,406 |
| 2013-12-13 | 2013-12-11 | 15.334 | 5,953,812 | +421,927 | 0.06% | 91,298,173 |
| 2013-12-11 | 2013-12-09 | 15.714 | 5,531,885 | -25,315 | 0.05% | 86,925,933 |
| 2013-12-10 | 2013-12-06 | 15.643 | 5,557,200 | +67,508 | 0.05% | 86,928,593 |
| 2013-12-09 | 2013-12-05 | 15.595 | 5,489,692 | +232,060 | 0.05% | 85,612,378 |
| 2013-12-06 | 2013-12-04 | 15.453 | 5,257,632 | +210,963 | 0.05% | 81,245,716 |
| 2013-12-05 | 2013-12-03 | 15.619 | 5,046,669 | +210,964 | 0.05% | 78,822,994 |
| 2013-12-04 | 2013-12-02 | 15.761 | 4,835,705 | +421,927 | 0.04% | 76,215,646 |
| 2013-11-28 | 2013-11-26 | 15.761 | 4,413,778 | +21,940 | 0.04% | 69,565,646 |
| 2013-11-27 | 2013-11-25 | 16.188 | 4,391,838 | +108,857 | 0.04% | 71,093,469 |
| 2013-11-26 | 2013-11-22 | 16.614 | 4,282,981 | -21,096 | 0.04% | 71,158,512 |
| 2013-11-25 | 2013-11-21 | 16.496 | 4,304,077 | +21,096 | 0.04% | 70,998,956 |
| 2013-11-22 | 2013-11-20 | 16.519 | 4,282,981 | -65,821 | 0.04% | 70,752,472 |
| 2013-11-21 | 2013-11-19 | 16.567 | 4,348,802 | +4,220 | 0.04% | 72,045,938 |
| 2013-11-20 | 2013-11-18 | 16.377 | 4,344,582 | -2,532 | 0.04% | 71,152,266 |
| 2013-11-04 | 2013-10-31 | 15.003 | 4,347,114 | -4,219 | 0.04% | 65,217,993 |
| 2013-11-01 | 2013-10-30 | 14.766 | 4,351,333 | -210,964 | 0.04% | 64,249,989 |
| 2013-10-18 | 2013-10-16 | 14.694 | 4,562,297 | -4,219 | 0.04% | 67,040,606 |
| 2013-10-17 | 2013-10-15 | 14.813 | 4,566,516 | -9,282 | 0.04% | 67,643,752 |
| 2013-10-09 | 2013-10-07 | 14.623 | 4,575,798 | -3,376 | 0.04% | 66,913,647 |
| 2013-10-07 | 2013-10-03 | 14.742 | 4,579,174 | -92,824 | 0.04% | 67,505,665 |
| 2013-10-02 | 2013-09-27 | 14.671 | 4,671,998 | +88,605 | 0.04% | 68,541,876 |
| 2013-09-30 | 2013-09-26 | 14.623 | 4,583,393 | -10,126 | 0.04% | 67,024,711 |
| 2013-09-27 | 2013-09-25 | 14.576 | 4,593,519 | -591 | 0.04% | 66,955,048 |
| 2013-09-25 | 2013-09-23 | 14.671 | 4,594,110 | -21,940 | 0.04% | 67,399,198 |
| 2013-09-19 | 2013-09-17 | 14.647 | 4,616,050 | -84 | 0.04% | 67,611,671 |
| 2013-09-18 | 2013-09-16 | 14.671 | 4,616,134 | -1,688 | 0.04% | 67,722,307 |
| 2013-09-10 | 2013-09-06 | 14.268 | 4,617,822 | -8,439 | 0.04% | 65,886,490 |
| 2013-09-05 | 2013-09-03 | 14.423 | 4,626,261 | +46,323 | 0.04% | 66,723,769 |
| 2013-09-04 | 2013-09-02 | 13.891 | 4,579,938 | -8,279 | 0.04% | 63,621,448 |
| 2013-09-03 | 2013-08-30 | 13.505 | 4,588,217 | +28,975 | 0.04% | 61,962,919 |
| 2013-08-26 | 2013-08-22 | 13.867 | 4,559,242 | +20,697 | 0.04% | 63,223,807 |
| 2013-08-21 | 2013-08-19 | 14.278 | 4,538,545 | -5,381 | 0.04% | 64,800,780 |
| 2013-08-20 | 2013-08-16 | 14.181 | 4,543,926 | -620,891 | 0.04% | 64,438,506 |
| 2013-08-19 | 2013-08-15 | 14.302 | 5,164,817 | -4,139 | 0.05% | 73,867,390 |
| 2013-08-16 | 2013-08-13 | 14.205 | 5,168,956 | +625,030 | 0.05% | 73,427,082 |
| 2013-08-15 | 2013-08-12 | 14.085 | 4,543,926 | -28,975 | 0.04% | 63,999,402 |
| 2013-08-12 | 2013-08-08 | 13.505 | 4,572,901 | +114,244 | 0.04% | 61,756,079 |
| 2013-08-09 | 2013-08-07 | 13.553 | 4,458,657 | +328,658 | 0.04% | 60,428,670 |
| 2013-08-07 | 2013-08-05 | 14.012 | 4,129,999 | -124,178 | 0.04% | 57,870,075 |
| 2013-07-29 | 2013-07-25 | 14.157 | 4,254,177 | -413,928 | 0.04% | 60,226,729 |
| 2013-07-25 | 2013-07-23 | 14.109 | 4,668,105 | -57,122 | 0.04% | 65,861,190 |
| 2013-07-24 | 2013-07-22 | 13.529 | 4,725,227 | -14,073 | 0.04% | 63,927,366 |
| 2013-07-23 | 2013-07-19 | 13.481 | 4,739,300 | -2,484 | 0.04% | 63,888,767 |
| 2013-07-19 | 2013-07-17 | 13.432 | 4,741,784 | -20,696 | 0.04% | 63,693,141 |
| 2013-07-16 | 2013-07-12 | 13.287 | 4,762,480 | +31,458 | 0.05% | 63,280,800 |
| 2013-07-15 | 2013-07-11 | 13.456 | 4,731,022 | -39,737 | 0.04% | 63,662,878 |
| 2013-07-11 | 2013-07-09 | 12.804 | 4,770,759 | +1,656 | 0.05% | 61,085,686 |
| 2013-07-04 | 2013-07-02 | 12.877 | 4,769,103 | +73,679 | 0.05% | 61,410,130 |
| 2013-07-02 | 2013-06-27 | 12.901 | 4,695,424 | -55,466 | 0.04% | 60,574,827 |
| 2013-06-28 | 2013-06-26 | 12.659 | 4,750,890 | -186,267 | 0.04% | 60,142,624 |
| 2013-06-27 | 2013-06-25 | 12.466 | 4,937,157 | +1,247,576 | 0.05% | 61,546,413 |
| 2013-06-26 | 2013-06-24 | 12.273 | 3,689,581 | +705,332 | 0.03% | 45,281,090 |
| 2013-06-25 | 2013-06-21 | 12.853 | 2,984,249 | +329,320 | 0.03% | 38,355,072 |
| 2013-06-24 | 2013-06-20 | 12.973 | 2,654,929 | +828 | 0.03% | 34,443,185 |
| 2013-06-21 | 2013-06-19 | 13.505 | 2,654,101 | +366,740 | 0.03% | 35,843,083 |
| 2013-06-19 | 2013-06-17 | 13.601 | 2,287,361 | +706,987 | 0.03% | 31,111,376 |
| 2013-06-17 | 2013-06-13 | 13.312 | 1,580,374 | +518,237 | 0.02% | 21,037,183 |
| 2013-06-14 | 2013-06-11 | 13.674 | 1,062,137 | -9,106 | 0.01% | 14,523,560 |
| 2013-06-13 | 2013-06-10 | 13.746 | 1,071,243 | -1,656 | 0.01% | 14,725,714 |
| 2013-06-11 | 2013-06-07 | 24.999 | 1,072,899 | +4,139 | 0.01% | 26,821,698 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,068,760 | +273,481 | 0.01% | 26,995,818 |
| 2013-06-07 | 2013-06-05 | 25.616 | 795,279 | +52,361 | 0.01% | 20,371,979 |
| 2013-06-04 | 2013-05-31 | 26.038 | 742,918 | +61,602 | 0.01% | 19,344,252 |
| 2013-05-31 | 2013-05-29 | 26.493 | 681,316 | -3,080 | 0.01% | 18,049,927 |
| 2013-05-30 | 2013-05-28 | 26.980 | 684,396 | +30,801 | 0.01% | 18,464,825 |
| 2013-05-29 | 2013-05-27 | 26.590 | 653,595 | +92,403 | 0.01% | 17,379,182 |
| 2013-05-28 | 2013-05-24 | 26.655 | 561,192 | -616 | 0.01% | 14,958,613 |
| 2013-05-23 | 2013-05-21 | 27.921 | 561,808 | +1,232 | 0.01% | 15,686,392 |
| 2013-05-22 | 2013-05-20 | 27.954 | 560,576 | +1,848 | 0.01% | 15,670,193 |
| 2013-05-15 | 2013-05-13 | 27.921 | 558,728 | +2,464 | 0.01% | 15,600,395 |
| 2013-05-14 | 2013-05-10 | 28.213 | 556,264 | +48,049 | 0.01% | 15,694,137 |
| 2013-05-13 | 2013-05-09 | 28.084 | 508,215 | +33,881 | 0.01% | 14,272,508 |
| 2013-05-10 | 2013-05-08 | 28.181 | 474,334 | -1,848 | 0.01% | 13,367,207 |
| 2013-05-08 | 2013-05-06 | 27.434 | 476,182 | +40,657 | 0.01% | 13,063,706 |
| 2013-05-06 | 2013-05-02 | 27.207 | 435,525 | +1,848 | 0.01% | 11,849,330 |
| 2013-05-03 | 2013-04-30 | 27.564 | 433,677 | -32,649 | 0.01% | 11,953,932 |
| 2013-05-02 | 2013-04-29 | 27.272 | 466,326 | +1,233 | 0.01% | 12,717,613 |
| 2013-04-30 | 2013-04-26 | 27.499 | 465,093 | +92,402 | 0.01% | 12,789,687 |
| 2013-04-29 | 2013-04-25 | 27.694 | 372,691 | +30,801 | 0.01% | 10,321,306 |
| 2013-04-26 | 2013-04-24 | 27.142 | 341,890 | -1,232 | 0.01% | 9,279,603 |
| 2013-04-25 | 2013-04-23 | 26.817 | 343,122 | +1,232 | 0.01% | 9,201,642 |
| 2013-04-24 | 2013-04-22 | 27.532 | 341,890 | +1,232 | 0.01% | 9,412,803 |
| 2013-04-18 | 2013-04-16 | 27.629 | 340,658 | +1,848 | 0.01% | 9,412,064 |
| 2013-04-10 | 2013-04-08 | 28.473 | 338,810 | -616 | 0.01% | 9,647,005 |
| 2013-04-02 | 2013-03-27 | 29.545 | 339,426 | -1,848 | 0.01% | 10,028,205 |
| 2013-03-28 | 2013-03-26 | 28.960 | 341,274 | +1,848 | 0.01% | 9,883,363 |
| 2013-03-27 | 2013-03-25 | 29.187 | 339,426 | -44,353 | 0.01% | 9,906,985 |
| 2013-03-26 | 2013-03-22 | 28.408 | 383,779 | +44,353 | 0.01% | 10,902,497 |
| 2013-03-25 | 2013-03-21 | 28.343 | 339,426 | +43,121 | 0.01% | 9,620,465 |
| 2013-03-22 | 2013-03-20 | 28.636 | 296,305 | +29,569 | 0.00% | 8,484,852 |
| 2013-03-15 | 2013-03-13 | 28.408 | 266,736 | -12,320 | 0.00% | 7,577,508 |
| 2013-03-14 | 2013-03-12 | 28.960 | 279,056 | -18,481 | 0.00% | 8,081,518 |
| 2013-03-08 | 2013-03-06 | 29.220 | 297,537 | +30,801 | 0.00% | 8,694,011 |
| 2013-02-27 | 2013-02-25 | 28.571 | 266,736 | -3,696 | 0.00% | 7,620,808 |
| 2013-02-25 | 2013-02-21 | 28.571 | 270,432 | +3,696 | 0.00% | 7,726,405 |
| 2013-02-22 | 2013-02-20 | 28.830 | 266,736 | -98,563 | 0.00% | 7,690,088 |
| 2013-02-21 | 2013-02-19 | 28.700 | 365,299 | +98,563 | 0.01% | 10,484,252 |
| 2013-02-20 | 2013-02-18 | 28.441 | 266,736 | +616 | 0.00% | 7,586,168 |
| 2013-02-08 | 2013-02-06 | 28.798 | 266,120 | +10,473 | 0.01% | 7,663,688 |
| 2013-02-01 | 2013-01-30 | 30.584 | 255,647 | -6,161 | 0.00% | 7,818,588 |
| 2013-01-21 | 2013-01-17 | 29.155 | 261,808 | +46,202 | 0.01% | 7,633,012 |
| 2013-01-18 | 2013-01-16 | 29.317 | 215,606 | +21,560 | 0.00% | 6,320,993 |
| 2012-12-14 | 2012-12-12 | 28.343 | 194,046 | -616 | 0.00% | 5,499,911 |
| 2012-11-13 | 2012-11-09 | 26.168 | 194,662 | +9,857 | 0.00% | 5,093,929 |
| 2012-11-12 | 2012-11-08 | 26.590 | 184,805 | -3,080 | 0.00% | 4,913,991 |
| 2012-11-09 | 2012-11-07 | 27.045 | 187,885 | +9,240 | 0.00% | 5,081,288 |
| 2012-11-05 | 2012-11-01 | 27.272 | 178,645 | -1,232 | 0.00% | 4,871,995 |
| 2012-10-26 | 2012-10-24 | 26.558 | 179,877 | +1,232 | 0.00% | 4,777,114 |
| 2012-10-19 | 2012-10-17 | 26.201 | 178,645 | -1,232 | 0.00% | 4,680,595 |
| 2012-10-08 | 2012-10-04 | 23.376 | 179,877 | -3,080 | 0.00% | 4,204,795 |
| 2012-10-04 | 2012-09-28 | 23.506 | 182,957 | -6,160 | 0.00% | 4,300,553 |
| 2012-09-26 | 2012-09-24 | 23.246 | 189,117 | -3,081 | 0.00% | 4,396,229 |
| 2012-09-20 | 2012-09-18 | 23.149 | 192,198 | -30,800 | 0.00% | 4,449,130 |
| 2012-09-19 | 2012-09-17 | 23.343 | 222,998 | -85,011 | 0.00% | 5,205,549 |
| 2012-09-18 | 2012-09-14 | 23.733 | 308,009 | +40,041 | 0.01% | 7,310,002 |
| 2012-09-06 | 2012-09-04 | 23.463 | 267,968 | +4,707 | 0.01% | 6,287,437 |
| 2012-08-29 | 2012-08-27 | 24.488 | 263,261 | +86,543 | 0.01% | 6,446,695 |
| 2012-08-02 | 2012-07-31 | 23.265 | 176,718 | -13,314 | 0.00% | 4,111,363 |
| 2012-07-19 | 2012-07-17 | 22.637 | 190,032 | -21,182 | 0.00% | 4,301,795 |
| 2012-07-16 | 2012-07-12 | 22.142 | 211,214 | +21,182 | 0.00% | 4,676,596 |
| 2012-07-05 | 2012-07-03 | 22.703 | 190,032 | +13,314 | 0.00% | 4,314,355 |
| 2012-06-14 | 2012-06-12 | 23.430 | 176,718 | +605 | 0.00% | 4,140,563 |
| 2012-06-06 | 2012-06-04 | 22.373 | 176,113 | -21,787 | 0.00% | 3,940,147 |
| 2012-06-04 | 2012-05-31 | 22.835 | 197,900 | -3,026 | 0.00% | 4,519,144 |
| 2012-05-22 | 2012-05-18 | 23.728 | 200,926 | -6,052 | 0.00% | 4,767,525 |
| 2012-05-17 | 2012-05-15 | 26.046 | 206,978 | +3,939 | 0.00% | 5,390,864 |
| 2012-05-16 | 2012-05-14 | 25.806 | 203,039 | -10,533 | 0.00% | 5,239,691 |
| 2012-05-14 | 2012-05-10 | 26.422 | 213,572 | +22,820 | 0.00% | 5,642,909 |
| 2012-05-10 | 2012-05-08 | 27.003 | 190,752 | -2,925 | 0.00% | 5,150,809 |
| 2012-05-09 | 2012-05-07 | 27.379 | 193,677 | +5,851 | 0.00% | 5,302,611 |
| 2012-05-08 | 2012-05-04 | 27.926 | 187,826 | +7,607 | 0.00% | 5,245,139 |
| 2012-04-23 | 2012-04-19 | 28.575 | 180,219 | +585 | 0.00% | 5,149,749 |
| 2012-04-13 | 2012-04-11 | 27.960 | 179,634 | +11,117 | 0.00% | 5,022,513 |
| 2012-03-30 | 2012-03-28 | 29.635 | 168,517 | -4,096 | 0.00% | 4,993,925 |
| 2012-03-28 | 2012-03-26 | 29.976 | 172,613 | +4,096 | 0.00% | 5,174,309 |
| 2012-03-27 | 2012-03-23 | 29.532 | 168,517 | -8,192 | 0.00% | 4,976,645 |
| 2012-03-20 | 2012-03-16 | 30.763 | 176,709 | -29,256 | 0.00% | 5,436,012 |
| 2012-03-19 | 2012-03-15 | 30.284 | 205,965 | +29,256 | 0.00% | 6,237,440 |
| 2012-03-15 | 2012-03-13 | 30.797 | 176,709 | -1,170 | 0.00% | 5,442,052 |
| 2012-03-12 | 2012-03-08 | 30.421 | 177,879 | +6,437 | 0.00% | 5,411,204 |
| 2012-03-08 | 2012-03-06 | 29.771 | 171,442 | +585 | 0.00% | 5,104,046 |
| 2012-03-02 | 2012-02-29 | 30.387 | 170,857 | +8,777 | 0.00% | 5,191,750 |
| 2012-03-01 | 2012-02-28 | 30.011 | 162,080 | +5,851 | 0.00% | 4,864,108 |
| 2012-02-23 | 2012-02-21 | 29.942 | 156,229 | -2,341 | 0.00% | 4,677,836 |
| 2012-02-21 | 2012-02-17 | 31.993 | 158,570 | +2,926 | 0.00% | 5,073,131 |
| 2012-02-20 | 2012-02-16 | 31.412 | 155,644 | +585 | 0.00% | 4,889,080 |
| 2012-02-16 | 2012-02-14 | 31.241 | 155,059 | -3,511 | 0.00% | 4,844,204 |
| 2012-02-10 | 2012-02-08 | 32.301 | 158,570 | +4,681 | 0.00% | 5,121,911 |
| 2012-02-09 | 2012-02-07 | 31.720 | 153,889 | -4,096 | 0.00% | 4,881,292 |
| 2012-02-08 | 2012-02-06 | 31.925 | 157,985 | +1,171 | 0.00% | 5,043,615 |
| 2012-02-02 | 2012-01-31 | 32.198 | 156,814 | +1,170 | 0.00% | 5,049,112 |
| 2012-01-26 | 2012-01-19 | 31.104 | 155,644 | +1,755 | 0.00% | 4,841,200 |
| 2012-01-10 | 2012-01-06 | 30.113 | 153,889 | -6,436 | 0.00% | 4,634,071 |
| 2012-01-09 | 2012-01-05 | 29.566 | 160,325 | +6,436 | 0.00% | 4,740,199 |
| 2011-11-22 | 2011-11-18 | 27.242 | 153,889 | -24,575 | 0.00% | 4,192,230 |
| 2011-11-21 | 2011-11-17 | 27.481 | 178,464 | +4,681 | 0.00% | 4,904,400 |
| 2011-11-15 | 2011-11-11 | 28.302 | 173,783 | -14,628 | 0.00% | 4,918,321 |
| 2011-11-14 | 2011-11-10 | 27.447 | 188,411 | -9,362 | 0.00% | 5,171,315 |
| 2011-11-11 | 2011-11-09 | 27.857 | 197,773 | -4,681 | 0.00% | 5,509,394 |
| 2011-11-08 | 2011-11-04 | 27.071 | 202,454 | +23,990 | 0.00% | 5,480,634 |
| 2011-11-07 | 2011-11-03 | 24.986 | 178,464 | +1,755 | 0.00% | 4,459,100 |
| 2011-10-31 | 2011-10-27 | 26.216 | 176,709 | -14,043 | 0.00% | 4,632,690 |
| 2011-10-27 | 2011-10-25 | 25.499 | 190,752 | -32,182 | 0.00% | 4,863,928 |
| 2011-10-26 | 2011-10-24 | 25.191 | 222,934 | +46,811 | 0.00% | 5,615,947 |
| 2011-10-17 | 2011-10-13 | 24.405 | 176,123 | +1,170 | 0.00% | 4,298,268 |
| 2011-10-06 | 2011-10-03 | 26.148 | 174,953 | -1,756 | 0.00% | 4,574,694 |
| 2011-10-03 | 2011-09-28 | 26.011 | 176,709 | -5,851 | 0.00% | 4,596,450 |
| 2011-09-28 | 2011-09-26 | 24.507 | 182,560 | -3,511 | 0.00% | 4,474,083 |
| 2011-09-27 | 2011-09-23 | 24.781 | 186,071 | -3,510 | 0.00% | 4,611,009 |
| 2011-09-26 | 2011-09-22 | 24.268 | 189,581 | -1,171 | 0.00% | 4,600,790 |
| 2011-09-19 | 2011-09-15 | 25.499 | 190,752 | -1,755 | 0.00% | 4,863,928 |
| 2011-09-16 | 2011-09-14 | 25.123 | 192,507 | -7,022 | 0.00% | 4,836,298 |
| 2011-09-08 | 2011-09-06 | 26.255 | 199,529 | +3,150 | 0.00% | 5,238,630 |
| 2011-09-01 | 2011-08-30 | 26.220 | 196,379 | -13,821 | 0.00% | 5,149,107 |
| 2011-08-31 | 2011-08-29 | 26.012 | 210,200 | -4,031 | 0.00% | 5,467,697 |
| 2011-08-29 | 2011-08-25 | 24.831 | 214,231 | -11,518 | 0.00% | 5,319,592 |
| 2011-08-16 | 2011-08-12 | 22.678 | 225,749 | +576 | 0.00% | 5,119,517 |
| 2011-08-12 | 2011-08-10 | 22.921 | 225,173 | +5,759 | 0.00% | 5,161,194 |
| 2011-08-09 | 2011-08-05 | 24.657 | 219,414 | +5,759 | 0.00% | 5,410,191 |
| 2011-08-05 | 2011-08-03 | 25.908 | 213,655 | -17,853 | 0.00% | 5,535,308 |
| 2011-08-03 | 2011-08-01 | 27.019 | 231,508 | -8,638 | 0.00% | 6,255,118 |
| 2011-07-28 | 2011-07-26 | 27.088 | 240,146 | -8,639 | 0.00% | 6,505,189 |
| 2011-07-20 | 2011-07-18 | 26.359 | 248,785 | +28,795 | 0.01% | 6,557,766 |
| 2011-07-18 | 2011-07-14 | 26.637 | 219,990 | -17,277 | 0.00% | 5,859,873 |
| 2011-06-30 | 2011-06-28 | 27.054 | 237,267 | +25,339 | 0.00% | 6,418,961 |
| 2011-06-29 | 2011-06-27 | 26.429 | 211,928 | +14,973 | 0.00% | 5,600,966 |
| 2011-06-24 | 2011-06-22 | 25.248 | 196,955 | +32,250 | 0.00% | 4,972,690 |
| 2011-06-22 | 2011-06-20 | 24.901 | 164,705 | +5,183 | 0.00% | 4,101,247 |
| 2011-06-21 | 2011-06-17 | 25.005 | 159,522 | +2,880 | 0.00% | 3,988,807 |
| 2011-06-15 | 2011-06-13 | 26.151 | 156,642 | -115,178 | 0.00% | 4,096,313 |
| 2011-06-14 | 2011-06-10 | 26.151 | 271,820 | -115,179 | 0.01% | 7,108,309 |
| 2011-06-13 | 2011-06-09 | 26.255 | 386,999 | +2,880 | 0.01% | 10,160,652 |
| 2011-06-09 | 2011-06-07 | 27.014 | 384,119 | +7,823 | 0.01% | 10,376,414 |
| 2011-06-03 | 2011-06-01 | 27.616 | 376,296 | -5,641 | 0.01% | 10,391,867 |
| 2011-05-31 | 2011-05-27 | 27.084 | 381,937 | -7,334 | 0.01% | 10,344,550 |
| 2011-05-30 | 2011-05-26 | 26.588 | 389,271 | +5,641 | 0.01% | 10,349,988 |
| 2011-05-16 | 2011-05-12 | 26.978 | 383,630 | -3,385 | 0.01% | 10,349,604 |
| 2011-05-12 | 2011-05-09 | 27.120 | 387,015 | +8,463 | 0.01% | 10,495,805 |
| 2011-05-06 | 2011-05-04 | 26.836 | 378,552 | +1,692 | 0.01% | 10,158,929 |
| 2011-05-05 | 2011-05-03 | 27.333 | 376,860 | +1,128 | 0.01% | 10,300,562 |
| 2011-04-21 | 2011-04-19 | 27.935 | 375,732 | +56,417 | 0.01% | 10,496,171 |
| 2011-04-20 | 2011-04-18 | 28.113 | 319,315 | +56,416 | 0.01% | 8,976,748 |
| 2011-04-19 | 2011-04-15 | 28.361 | 262,899 | +115,653 | 0.01% | 7,455,992 |
| 2011-04-18 | 2011-04-14 | 28.432 | 147,246 | +1,692 | 0.00% | 4,186,435 |
| 2011-04-11 | 2011-04-07 | 28.857 | 145,554 | -39,491 | 0.00% | 4,200,249 |
| 2011-04-08 | 2011-04-06 | 28.432 | 185,045 | +40,620 | 0.00% | 5,261,120 |
| 2011-04-07 | 2011-04-04 | 27.971 | 144,425 | -1,693 | 0.00% | 4,039,670 |
| 2011-04-04 | 2011-03-31 | 27.652 | 146,118 | -3,385 | 0.00% | 4,040,404 |
| 2011-03-31 | 2011-03-29 | 27.297 | 149,503 | -4,513 | 0.00% | 4,081,005 |
| 2011-03-25 | 2011-03-23 | 27.155 | 154,016 | +1,692 | 0.00% | 4,182,357 |
| 2011-03-23 | 2011-03-21 | 26.943 | 152,324 | -1,128 | 0.00% | 4,104,010 |
| 2011-03-18 | 2011-03-16 | 27.545 | 153,452 | -22,566 | 0.00% | 4,226,882 |
| 2011-03-16 | 2011-03-14 | 28.148 | 176,018 | +11,283 | 0.00% | 4,954,549 |
| 2011-03-07 | 2011-03-03 | 27.510 | 164,735 | +10,155 | 0.00% | 4,531,835 |
| 2011-03-01 | 2011-02-25 | 27.581 | 154,580 | +1,128 | 0.00% | 4,263,433 |
| 2011-02-28 | 2011-02-24 | 27.155 | 153,452 | -564 | 0.00% | 4,167,042 |
| 2011-02-22 | 2011-02-18 | 30.275 | 154,016 | -3,385 | 0.00% | 4,662,837 |
| 2011-02-21 | 2011-02-17 | 29.601 | 157,401 | -28,772 | 0.00% | 4,659,298 |
| 2011-02-18 | 2011-02-16 | 29.318 | 186,173 | +29,336 | 0.00% | 5,458,191 |
| 2011-02-17 | 2011-02-15 | 28.751 | 156,837 | +3,385 | 0.00% | 4,509,163 |
| 2011-01-31 | 2011-01-27 | 29.389 | 153,452 | +2,821 | 0.00% | 4,509,762 |
| 2011-01-28 | 2011-01-26 | 28.573 | 150,631 | -5,642 | 0.00% | 4,304,036 |
| 2011-01-27 | 2011-01-25 | 27.935 | 156,273 | +1,129 | 0.00% | 4,365,527 |
| 2011-01-26 | 2011-01-24 | 27.758 | 155,144 | +6,770 | 0.00% | 4,306,488 |
| 2011-01-24 | 2011-01-20 | 28.467 | 148,374 | -6,206 | 0.00% | 4,223,766 |
| 2011-01-19 | 2011-01-17 | 27.333 | 154,580 | -12,412 | 0.00% | 4,225,073 |
| 2011-01-07 | 2011-01-05 | 27.403 | 166,992 | -5,641 | 0.00% | 4,576,165 |
| 2011-01-04 | 2010-12-31 | 26.375 | 172,633 | -5,078 | 0.00% | 4,553,269 |
| 2010-12-30 | 2010-12-28 | 25.489 | 177,711 | +5,078 | 0.00% | 4,529,703 |
| 2010-12-28 | 2010-12-22 | 26.198 | 172,633 | -24,824 | 0.00% | 4,522,669 |
| 2010-12-21 | 2010-12-17 | 25.099 | 197,457 | +3,950 | 0.00% | 4,956,012 |
| 2010-12-20 | 2010-12-16 | 25.241 | 193,507 | +10,154 | 0.00% | 4,884,310 |
| 2010-12-16 | 2010-12-14 | 26.411 | 183,353 | -1,128 | 0.00% | 4,842,513 |
| 2010-12-15 | 2010-12-13 | 26.127 | 184,481 | -3,949 | 0.00% | 4,819,985 |
| 2010-12-10 | 2010-12-08 | 25.347 | 188,430 | +4,513 | 0.00% | 4,776,201 |
| 2010-12-08 | 2010-12-06 | 25.347 | 183,917 | +17,489 | 0.00% | 4,661,809 |
| 2010-12-07 | 2010-12-03 | 25.737 | 166,428 | +3,949 | 0.00% | 4,283,409 |
| 2010-12-06 | 2010-12-02 | 26.198 | 162,479 | -16,924 | 0.00% | 4,256,652 |
| 2010-12-03 | 2010-12-01 | 25.808 | 179,403 | +4,513 | 0.00% | 4,630,070 |
| 2010-12-02 | 2010-11-30 | 25.631 | 174,890 | +3,949 | 0.00% | 4,482,598 |
| 2010-12-01 | 2010-11-29 | 26.127 | 170,941 | +7,334 | 0.00% | 4,466,221 |
| 2010-11-30 | 2010-11-26 | 25.915 | 163,607 | -2,256 | 0.00% | 4,239,804 |
| 2010-11-29 | 2010-11-25 | 26.127 | 165,863 | -8,463 | 0.00% | 4,333,547 |
| 2010-11-25 | 2010-11-23 | 25.596 | 174,326 | +8,463 | 0.00% | 4,461,962 |
| 2010-11-23 | 2010-11-19 | 25.808 | 165,863 | -565 | 0.00% | 4,280,627 |
| 2010-11-22 | 2010-11-18 | 25.631 | 166,428 | -5,641 | 0.00% | 4,265,709 |
| 2010-11-19 | 2010-11-17 | 25.418 | 172,069 | +7,334 | 0.00% | 4,373,693 |
| 2010-11-16 | 2010-11-12 | 27.368 | 164,735 | -56,416 | 0.00% | 4,508,475 |
| 2010-11-10 | 2010-11-08 | 27.758 | 221,151 | +1,128 | 0.00% | 6,138,711 |
| 2010-11-05 | 2010-11-03 | 27.403 | 220,023 | -5,642 | 0.00% | 6,029,400 |
| 2010-11-04 | 2010-11-02 | 26.446 | 225,665 | -1,692 | 0.00% | 5,968,010 |
| 2010-11-03 | 2010-11-01 | 26.553 | 227,357 | -3,385 | 0.00% | 6,036,937 |
| 2010-11-02 | 2010-10-29 | 25.915 | 230,742 | +6,206 | 0.00% | 5,979,578 |
| 2010-10-27 | 2010-10-25 | 26.305 | 224,536 | -7,899 | 0.00% | 5,906,312 |
| 2010-10-26 | 2010-10-22 | 25.560 | 232,435 | +5,078 | 0.00% | 5,941,051 |
| 2010-10-19 | 2010-10-15 | 26.588 | 227,357 | +1,128 | 0.00% | 6,044,997 |
| 2010-10-18 | 2010-10-14 | 26.446 | 226,229 | -4,513 | 0.00% | 5,982,926 |
| 2010-10-15 | 2010-10-13 | 26.234 | 230,742 | -2,821 | 0.00% | 6,053,198 |
| 2010-10-14 | 2010-10-12 | 25.028 | 233,563 | -42,312 | 0.00% | 5,845,683 |
| 2010-10-13 | 2010-10-11 | 24.284 | 275,875 | +42,312 | 0.01% | 6,699,300 |
| 2010-09-21 | 2010-09-17 | 23.114 | 233,563 | -1,128 | 0.00% | 5,398,563 |
| 2010-09-20 | 2010-09-16 | 22.582 | 234,691 | +1,128 | 0.00% | 5,299,835 |
| 2010-09-15 | 2010-09-13 | 22.795 | 233,563 | -6,770 | 0.00% | 5,324,043 |
| 2010-09-10 | 2010-09-08 | 22.369 | 240,333 | +55,288 | 0.01% | 5,376,124 |
| 2010-09-03 | 2010-09-01 | 22.273 | 185,045 | -11,847 | 0.00% | 4,121,503 |
| 2010-09-02 | 2010-08-31 | 22.165 | 196,892 | +14,580 | 0.00% | 4,364,117 |
| 2010-08-31 | 2010-08-27 | 22.057 | 182,312 | -2,780 | 0.00% | 4,021,271 |
| 2010-08-26 | 2010-08-24 | 22.165 | 185,092 | +1,112 | 0.00% | 4,102,569 |
| 2010-08-25 | 2010-08-23 | 22.525 | 183,980 | -2,779 | 0.00% | 4,144,122 |
| 2010-08-24 | 2010-08-20 | 22.885 | 186,759 | +3,335 | 0.00% | 4,273,919 |
| 2010-08-23 | 2010-08-19 | 22.921 | 183,424 | -3,891 | 0.00% | 4,204,198 |
| 2010-08-20 | 2010-08-18 | 22.057 | 187,315 | +6,114 | 0.00% | 4,131,622 |
| 2010-08-19 | 2010-08-17 | 22.273 | 181,201 | -1,667 | 0.00% | 4,035,885 |
| 2010-08-13 | 2010-08-11 | 22.129 | 182,868 | +2,779 | 0.00% | 4,046,694 |
| 2010-08-12 | 2010-08-10 | 22.273 | 180,089 | +1,112 | 0.00% | 4,011,118 |
| 2010-08-04 | 2010-08-02 | 23.029 | 178,977 | -1,112 | 0.00% | 4,121,590 |
| 2010-08-02 | 2010-07-29 | 22.489 | 180,089 | +2,779 | 0.00% | 4,049,998 |
| 2010-07-23 | 2010-07-21 | 22.201 | 177,310 | -9,449 | 0.00% | 3,936,461 |
| 2010-07-22 | 2010-07-20 | 21.805 | 186,759 | +9,449 | 0.00% | 4,072,319 |
| 2010-07-21 | 2010-07-19 | 21.625 | 177,310 | +2,779 | 0.00% | 3,834,381 |
| 2010-07-16 | 2010-07-14 | 22.165 | 174,531 | +3,891 | 0.00% | 3,868,485 |
| 2010-07-15 | 2010-07-13 | 22.237 | 170,640 | -6,670 | 0.00% | 3,794,520 |
| 2010-07-13 | 2010-07-09 | 22.453 | 177,310 | +5,003 | 0.00% | 3,981,121 |
| 2010-07-06 | 2010-07-02 | 22.345 | 172,307 | -2,780 | 0.00% | 3,850,190 |
| 2010-06-24 | 2010-06-22 | 23.244 | 175,087 | -2,779 | 0.00% | 4,069,809 |
| 2010-06-23 | 2010-06-21 | 23.460 | 177,866 | -3,335 | 0.00% | 4,172,805 |
| 2010-06-22 | 2010-06-18 | 22.489 | 181,201 | -1,111 | 0.00% | 4,075,005 |
| 2010-06-10 | 2010-06-08 | 21.301 | 182,312 | -8,338 | 0.00% | 3,883,511 |
| 2010-06-08 | 2010-06-04 | 21.517 | 190,650 | -2,779 | 0.00% | 4,102,283 |
| 2010-06-04 | 2010-06-02 | 21.979 | 193,429 | -27,792 | 0.00% | 4,251,307 |
| 2010-06-03 | 2010-06-01 | 22.346 | 221,221 | -49,773 | 0.00% | 4,943,444 |
| 2010-06-02 | 2010-05-31 | 22.750 | 270,994 | -3,265 | 0.01% | 6,165,241 |
| 2010-06-01 | 2010-05-28 | 22.897 | 274,259 | -54,416 | 0.01% | 6,279,841 |
| 2010-05-27 | 2010-05-25 | 21.354 | 328,675 | +53,872 | 0.01% | 7,018,471 |
| 2010-05-26 | 2010-05-24 | 22.126 | 274,803 | +20,134 | 0.01% | 6,080,197 |
| 2010-05-24 | 2010-05-19 | 21.464 | 254,669 | +54,416 | 0.01% | 5,466,239 |
| 2010-05-20 | 2010-05-18 | 21.942 | 200,253 | +7,075 | 0.00% | 4,393,929 |
| 2010-05-05 | 2010-05-03 | 22.640 | 193,178 | +3,265 | 0.00% | 4,373,590 |
| 2010-05-03 | 2010-04-29 | 22.677 | 189,913 | -1,633 | 0.00% | 4,306,650 |
| 2010-04-30 | 2010-04-28 | 23.044 | 191,546 | -29,929 | 0.00% | 4,414,081 |
| 2010-04-29 | 2010-04-27 | 23.596 | 221,475 | +544 | 0.00% | 5,225,880 |
| 2010-04-28 | 2010-04-26 | 23.963 | 220,931 | -11,971 | 0.00% | 5,294,244 |
| 2010-04-23 | 2010-04-21 | 23.780 | 232,902 | +17,413 | 0.01% | 5,538,309 |
| 2010-04-21 | 2010-04-19 | 23.339 | 215,489 | -19,046 | 0.00% | 5,029,196 |
| 2010-04-15 | 2010-04-13 | 24.625 | 234,535 | -27,208 | 0.01% | 5,775,401 |
| 2010-04-12 | 2010-04-08 | 23.706 | 261,743 | -1,089 | 0.01% | 6,204,896 |
| 2010-04-09 | 2010-04-07 | 24.110 | 262,832 | -3,264 | 0.01% | 6,336,972 |
| 2010-04-07 | 2010-03-31 | 23.375 | 266,096 | -8,707 | 0.01% | 6,220,068 |
| 2010-04-01 | 2010-03-30 | 23.339 | 274,803 | +4,897 | 0.01% | 6,413,497 |
| 2010-03-31 | 2010-03-29 | 23.302 | 269,906 | -165,970 | 0.01% | 6,289,288 |
| 2010-03-30 | 2010-03-26 | 23.449 | 435,876 | -1,632 | 0.01% | 10,220,763 |
| 2010-03-29 | 2010-03-25 | 22.897 | 437,508 | +5,985 | 0.01% | 10,017,832 |
| 2010-03-26 | 2010-03-24 | 23.228 | 431,523 | +5,442 | 0.01% | 10,023,531 |
| 2010-03-25 | 2010-03-23 | 23.081 | 426,081 | -10,339 | 0.01% | 9,834,483 |
| 2010-03-24 | 2010-03-22 | 22.897 | 436,420 | +7,074 | 0.01% | 9,992,920 |
| 2010-03-22 | 2010-03-18 | 23.081 | 429,346 | -2,721 | 0.01% | 9,909,843 |
| 2010-03-19 | 2010-03-17 | 23.265 | 432,067 | -8,162 | 0.01% | 10,052,047 |
| 2010-03-17 | 2010-03-15 | 22.530 | 440,229 | +5,986 | 0.01% | 9,918,336 |
| 2010-03-16 | 2010-03-12 | 22.750 | 434,243 | +7,618 | 0.01% | 9,879,232 |
| 2010-03-15 | 2010-03-11 | 22.640 | 426,625 | +159,984 | 0.01% | 9,658,879 |
| 2010-03-12 | 2010-03-10 | 22.493 | 266,641 | -1,632 | 0.01% | 5,997,608 |
| 2010-03-10 | 2010-03-08 | 22.971 | 268,273 | +15,236 | 0.01% | 6,162,496 |
| 2010-03-09 | 2010-03-05 | 22.640 | 253,037 | -7,618 | 0.01% | 5,728,810 |
| 2010-03-08 | 2010-03-04 | 22.383 | 260,655 | -24,487 | 0.01% | 5,834,223 |
| 2010-03-05 | 2010-03-03 | 22.640 | 285,142 | -3,265 | 0.01% | 6,455,674 |
| 2010-03-04 | 2010-03-02 | 22.309 | 288,407 | +8,162 | 0.01% | 6,434,195 |
| 2010-03-01 | 2010-02-25 | 21.501 | 280,245 | +9,795 | 0.01% | 6,025,505 |
| 2010-02-26 | 2010-02-24 | 21.611 | 270,450 | +5,442 | 0.01% | 5,844,724 |
| 2010-02-25 | 2010-02-23 | 21.905 | 265,008 | -26,664 | 0.01% | 5,805,036 |
| 2010-02-23 | 2010-02-19 | 21.207 | 291,672 | -29,929 | 0.01% | 6,185,435 |
| 2010-02-22 | 2010-02-18 | 21.795 | 321,601 | -7,074 | 0.01% | 7,009,254 |
| 2010-02-19 | 2010-02-17 | 22.052 | 328,675 | +7,074 | 0.01% | 7,247,991 |
| 2010-02-18 | 2010-02-12 | 21.758 | 321,601 | +51,695 | 0.01% | 6,997,434 |
| 2010-02-17 | 2010-02-11 | 21.979 | 269,906 | +5,442 | 0.01% | 5,932,168 |
| 2010-02-10 | 2010-02-08 | 21.133 | 264,464 | +2,721 | 0.01% | 5,589,000 |
| 2010-02-09 | 2010-02-05 | 21.501 | 261,743 | +1,632 | 0.01% | 5,627,696 |
| 2010-02-05 | 2010-02-03 | 22.897 | 260,111 | +1,089 | 0.01% | 5,955,887 |
| 2010-02-03 | 2010-02-01 | 22.530 | 259,022 | -13,604 | 0.01% | 5,835,752 |
| 2010-02-02 | 2010-01-29 | 22.456 | 272,626 | -13,605 | 0.01% | 6,122,209 |
| 2010-02-01 | 2010-01-28 | 22.861 | 286,231 | -136,041 | 0.01% | 6,543,449 |
| 2010-01-29 | 2010-01-27 | 22.640 | 422,272 | -9,251 | 0.01% | 9,560,326 |
| 2010-01-28 | 2010-01-26 | 22.346 | 431,523 | -53,872 | 0.01% | 9,642,890 |
| 2010-01-26 | 2010-01-22 | 23.302 | 485,395 | -24,487 | 0.01% | 11,310,564 |
| 2010-01-25 | 2010-01-21 | 23.596 | 509,882 | +136,041 | 0.01% | 12,031,074 |
| 2010-01-21 | 2010-01-19 | 24.478 | 373,841 | +1,088 | 0.01% | 9,150,838 |
| 2010-01-14 | 2010-01-12 | 25.029 | 372,753 | +8,163 | 0.01% | 9,329,706 |
| 2010-01-13 | 2010-01-11 | 24.809 | 364,590 | +1,632 | 0.01% | 9,044,993 |
| 2010-01-11 | 2010-01-07 | 24.662 | 362,958 | -27,208 | 0.01% | 8,951,145 |
| 2010-01-07 | 2010-01-05 | 24.919 | 390,166 | +2,721 | 0.01% | 9,722,519 |
| 2010-01-06 | 2010-01-04 | 24.735 | 387,445 | -45,710 | 0.01% | 9,583,515 |
| 2010-01-05 | 2009-12-31 | 25.397 | 433,155 | -16,325 | 0.01% | 11,000,719 |
| 2009-12-29 | 2009-12-24 | 24.992 | 449,480 | +5,442 | 0.01% | 11,233,601 |
| 2009-12-28 | 2009-12-22 | 24.551 | 444,038 | -1,633 | 0.01% | 10,901,752 |
| 2009-12-22 | 2009-12-18 | 24.478 | 445,671 | -5,441 | 0.01% | 10,909,084 |
| 2009-12-18 | 2009-12-16 | 24.735 | 451,112 | +10,883 | 0.01% | 11,158,329 |
| 2009-12-17 | 2009-12-15 | 25.213 | 440,229 | +8,162 | 0.01% | 11,099,476 |
| 2009-12-16 | 2009-12-14 | 25.397 | 432,067 | +31,562 | 0.01% | 10,973,088 |
| 2009-12-14 | 2009-12-10 | 23.522 | 400,505 | +544 | 0.01% | 9,420,796 |
| 2009-12-11 | 2009-12-09 | 23.633 | 399,961 | +5,442 | 0.01% | 9,452,100 |
| 2009-12-10 | 2009-12-08 | 23.816 | 394,519 | -68,021 | 0.01% | 9,395,992 |
| 2009-12-09 | 2009-12-07 | 24.000 | 462,540 | -10,883 | 0.01% | 11,101,002 |
| 2009-12-08 | 2009-12-04 | 24.257 | 473,423 | +66,388 | 0.01% | 11,483,995 |
| 2009-12-04 | 2009-12-02 | 24.221 | 407,035 | +13,604 | 0.01% | 9,858,637 |
| 2009-12-02 | 2009-11-30 | 23.706 | 393,431 | +2,721 | 0.01% | 9,326,700 |
| 2009-12-01 | 2009-11-27 | 23.339 | 390,710 | -3,809 | 0.01% | 9,118,596 |
| 2009-11-25 | 2009-11-23 | 24.588 | 394,519 | +8,162 | 0.01% | 9,700,492 |
| 2009-11-24 | 2009-11-20 | 24.551 | 386,357 | +72,918 | 0.01% | 9,485,603 |
| 2009-11-23 | 2009-11-19 | 25.139 | 313,439 | -2,721 | 0.01% | 7,879,685 |
| 2009-11-20 | 2009-11-18 | 25.323 | 316,160 | +2,721 | 0.01% | 8,006,189 |
| 2009-11-19 | 2009-11-17 | 24.956 | 313,439 | -220,386 | 0.01% | 7,822,085 |
| 2009-11-18 | 2009-11-16 | 24.992 | 533,825 | -136,042 | 0.01% | 13,341,588 |
| 2009-11-10 | 2009-11-06 | 25.066 | 669,867 | -70,741 | 0.01% | 16,790,849 |
| 2009-11-09 | 2009-11-05 | 24.735 | 740,608 | +174,133 | 0.02% | 18,319,059 |
| 2009-11-03 | 2009-10-30 | 24.772 | 566,475 | +8,162 | 0.01% | 14,032,671 |
| 2009-10-20 | 2009-10-16 | 25.875 | 558,313 | -68,020 | 0.01% | 14,446,083 |
| 2009-10-19 | 2009-10-15 | 25.911 | 626,333 | -118,084 | 0.01% | 16,229,088 |
| 2009-10-09 | 2009-10-07 | 24.809 | 744,417 | -2,721 | 0.02% | 18,467,995 |
| 2009-10-07 | 2009-10-05 | 23.486 | 747,138 | +1,632 | 0.02% | 17,546,940 |
| 2009-10-06 | 2009-10-02 | 23.412 | 745,506 | +2,721 | 0.02% | 17,453,811 |
| 2009-10-05 | 2009-09-30 | 24.221 | 742,785 | -1,088 | 0.02% | 17,990,707 |
| 2009-09-29 | 2009-09-25 | 24.515 | 743,873 | -544 | 0.02% | 18,235,779 |
| 2009-09-25 | 2009-09-23 | 25.213 | 744,417 | -21,767 | 0.02% | 18,768,955 |
| 2009-09-24 | 2009-09-22 | 25.103 | 766,184 | -13,604 | 0.02% | 19,233,286 |
| 2009-09-23 | 2009-09-21 | 24.956 | 779,788 | -27,208 | 0.02% | 19,460,143 |
| 2009-09-22 | 2009-09-18 | 25.176 | 806,996 | -21,767 | 0.02% | 20,317,097 |
| 2009-09-21 | 2009-09-17 | 25.433 | 828,763 | -27,208 | 0.02% | 21,078,328 |
| 2009-09-18 | 2009-09-16 | 25.250 | 855,971 | +29,929 | 0.02% | 21,613,022 |
| 2009-09-11 | 2009-09-09 | 25.174 | 826,042 | +9,582 | 0.02% | 20,794,935 |
| 2009-09-04 | 2009-09-02 | 24.505 | 816,460 | +5,378 | 0.02% | 20,007,236 |
| 2009-09-01 | 2009-08-28 | 24.802 | 811,082 | +1,076 | 0.02% | 20,116,729 |
| 2009-08-28 | 2009-08-26 | 26.141 | 810,006 | -1,613 | 0.02% | 21,174,362 |
| 2009-08-26 | 2009-08-24 | 25.918 | 811,619 | +2,689 | 0.02% | 21,035,447 |
| 2009-08-25 | 2009-08-21 | 25.732 | 808,930 | +16,135 | 0.02% | 20,815,354 |
| 2009-08-24 | 2009-08-20 | 25.658 | 792,795 | -5,378 | 0.02% | 20,341,209 |
| 2009-08-21 | 2009-08-19 | 24.802 | 798,173 | +538 | 0.02% | 19,796,556 |
| 2009-08-19 | 2009-08-17 | 24.059 | 797,635 | -1,076 | 0.02% | 19,190,012 |
| 2009-08-13 | 2009-08-11 | 25.546 | 798,711 | +5,916 | 0.02% | 20,403,899 |
| 2009-08-11 | 2009-08-07 | 25.025 | 792,795 | -2,689 | 0.02% | 19,840,049 |
| 2009-08-07 | 2009-08-05 | 25.844 | 795,484 | -538 | 0.02% | 20,558,102 |
| 2009-08-06 | 2009-08-04 | 26.438 | 796,022 | +1,076 | 0.02% | 21,045,606 |
| 2009-08-05 | 2009-08-03 | 26.587 | 794,946 | -4,303 | 0.02% | 21,135,399 |
| 2009-08-03 | 2009-07-30 | 25.063 | 799,249 | -2,151 | 0.02% | 20,031,283 |
| 2009-07-30 | 2009-07-28 | 26.550 | 801,400 | +26,892 | 0.02% | 21,277,192 |
| 2009-07-28 | 2009-07-24 | 26.067 | 774,508 | -20,438 | 0.02% | 20,188,809 |
| 2009-07-27 | 2009-07-23 | 25.955 | 794,946 | -10,219 | 0.02% | 20,632,879 |
| 2009-07-24 | 2009-07-22 | 24.654 | 805,165 | +239,882 | 0.02% | 19,850,214 |
| 2009-07-23 | 2009-07-21 | 23.761 | 565,283 | +13,446 | 0.01% | 13,431,780 |
| 2009-07-22 | 2009-07-20 | 23.984 | 551,837 | -1,613 | 0.01% | 13,235,407 |
| 2009-07-21 | 2009-07-17 | 23.575 | 553,450 | +255,480 | 0.01% | 13,047,714 |
| 2009-07-16 | 2009-07-14 | 23.017 | 297,970 | +7,530 | 0.01% | 6,858,513 |
| 2009-07-15 | 2009-07-13 | 22.423 | 290,440 | -1,614 | 0.01% | 6,512,392 |
| 2009-07-14 | 2009-07-10 | 22.869 | 292,054 | -5,378 | 0.01% | 6,678,902 |
| 2009-07-10 | 2009-07-08 | 22.162 | 297,432 | -2,152 | 0.01% | 6,591,750 |
| 2009-07-09 | 2009-07-07 | 22.125 | 299,584 | -12,370 | 0.01% | 6,628,303 |
| 2009-07-07 | 2009-07-03 | 22.162 | 311,954 | -853,035 | 0.01% | 6,913,590 |
| 2009-07-06 | 2009-07-02 | 21.828 | 1,164,989 | +50,559 | 0.03% | 25,428,849 |
| 2009-07-03 | 2009-06-30 | 21.976 | 1,114,430 | -15,598 | 0.02% | 24,491,030 |
| 2009-06-30 | 2009-06-26 | 21.195 | 1,130,028 | +868,632 | 0.03% | 23,951,396 |
| 2009-06-29 | 2009-06-25 | 20.861 | 261,396 | +1,613 | 0.01% | 5,452,913 |
| 2009-06-26 | 2009-06-24 | 20.786 | 259,783 | -5,916 | 0.01% | 5,399,945 |
| 2009-06-25 | 2009-06-23 | 20.563 | 265,699 | -5,379 | 0.01% | 5,463,637 |
| 2009-06-23 | 2009-06-19 | 21.047 | 271,078 | +10,757 | 0.01% | 5,705,287 |
| 2009-06-22 | 2009-06-18 | 20.526 | 260,321 | +2,690 | 0.01% | 5,343,368 |
| 2009-06-17 | 2009-06-15 | 21.195 | 257,631 | +51,633 | 0.01% | 5,460,592 |
| 2009-06-16 | 2009-06-12 | 21.865 | 205,998 | -70,996 | 0.00% | 4,504,090 |
| 2009-06-15 | 2009-06-11 | 21.753 | 276,994 | +1,076 | 0.01% | 6,025,499 |
| 2009-06-12 | 2009-06-10 | 21.270 | 275,918 | +69,383 | 0.01% | 5,868,712 |
| 2009-06-09 | 2009-06-05 | 21.679 | 206,535 | +20,438 | 0.00% | 4,477,432 |
| 2009-06-08 | 2009-06-04 | 21.753 | 186,097 | +1,614 | 0.00% | 4,048,200 |
| 2009-06-05 | 2009-06-03 | 22.735 | 184,483 | +1,075 | 0.00% | 4,194,137 |
| 2009-06-04 | 2009-06-02 | 22.810 | 183,408 | +15,807 | 0.00% | 4,183,573 |
| 2009-06-03 | 2009-06-01 | 24.323 | 167,601 | -7,931 | 0.00% | 4,076,612 |
| 2009-06-02 | 2009-05-29 | 23.529 | 175,532 | +3,701 | 0.00% | 4,130,080 |
| 2009-06-01 | 2009-05-27 | 24.285 | 171,831 | +7,931 | 0.00% | 4,172,999 |
| 2009-05-22 | 2009-05-20 | 24.512 | 163,900 | -2,644 | 0.00% | 4,017,591 |
| 2009-05-21 | 2009-05-19 | 24.096 | 166,544 | -7,931 | 0.00% | 4,013,102 |
| 2009-05-20 | 2009-05-18 | 23.226 | 174,475 | -1,586 | 0.00% | 4,052,410 |
| 2009-05-19 | 2009-05-15 | 23.075 | 176,061 | -6,344 | 0.00% | 4,062,607 |
| 2009-05-18 | 2009-05-14 | 22.697 | 182,405 | +11,631 | 0.00% | 4,139,995 |
| 2009-05-15 | 2009-05-13 | 23.680 | 170,774 | -50,756 | 0.00% | 4,043,969 |
| 2009-05-14 | 2009-05-12 | 23.226 | 221,530 | +10,046 | 0.00% | 5,145,324 |
| 2009-05-12 | 2009-05-08 | 23.983 | 211,484 | +1,057 | 0.00% | 5,071,992 |
| 2009-05-07 | 2009-05-05 | 24.361 | 210,427 | -2,115 | 0.00% | 5,126,242 |
| 2009-05-06 | 2009-05-04 | 24.588 | 212,542 | -7,930 | 0.00% | 5,226,006 |
| 2009-05-05 | 2009-04-30 | 22.999 | 220,472 | -26,436 | 0.00% | 5,070,710 |
| 2009-04-29 | 2009-04-27 | 22.091 | 246,908 | -529 | 0.01% | 5,454,561 |
| 2009-04-28 | 2009-04-24 | 22.583 | 247,437 | -2,115 | 0.01% | 5,587,927 |
| 2009-04-22 | 2009-04-20 | 23.415 | 249,552 | +2,115 | 0.01% | 5,843,371 |
| 2009-04-17 | 2009-04-15 | 22.659 | 247,437 | -92,524 | 0.01% | 5,606,647 |
| 2009-04-15 | 2009-04-09 | 21.032 | 339,961 | -6,873 | 0.01% | 7,150,159 |
| 2009-03-27 | 2009-03-25 | 17.552 | 346,834 | -14,804 | 0.01% | 6,087,675 |
| 2009-03-23 | 2009-03-19 | 16.190 | 361,638 | -4,759 | 0.01% | 5,855,037 |
| 2009-03-20 | 2009-03-18 | 15.888 | 366,397 | +99,398 | 0.01% | 5,821,206 |
| 2009-03-18 | 2009-03-16 | 15.850 | 266,999 | -8,988 | 0.01% | 4,231,900 |
| 2009-03-16 | 2009-03-12 | 14.639 | 275,987 | +57,629 | 0.01% | 4,040,279 |
| 2009-03-13 | 2009-03-11 | 14.753 | 218,358 | -16,390 | 0.00% | 3,221,406 |
| 2009-03-11 | 2009-03-09 | 13.807 | 234,748 | +15,862 | 0.01% | 3,241,205 |
| 2009-03-04 | 2009-03-02 | 14.564 | 218,886 | +4,229 | 0.00% | 3,187,796 |
| 2009-02-25 | 2009-02-23 | 16.493 | 214,657 | -3,701 | 0.00% | 3,540,327 |
| 2009-02-19 | 2009-02-17 | 15.888 | 218,358 | +3,701 | 0.00% | 3,469,207 |
| 2009-02-18 | 2009-02-16 | 16.682 | 214,657 | +4,230 | 0.00% | 3,580,927 |
| 2009-02-12 | 2009-02-10 | 17.476 | 210,427 | +10,046 | 0.00% | 3,677,522 |
| 2009-02-11 | 2009-02-09 | 17.552 | 200,381 | -7,931 | 0.00% | 3,517,113 |
| 2009-02-10 | 2009-02-06 | 17.250 | 208,312 | +11,103 | 0.00% | 3,593,279 |
| 2009-02-09 | 2009-02-05 | 16.682 | 197,209 | -10,574 | 0.00% | 3,289,858 |
| 2009-02-06 | 2009-02-04 | 16.417 | 207,783 | +2,114 | 0.00% | 3,411,234 |
| 2009-02-04 | 2009-02-02 | 15.547 | 205,669 | +5,816 | 0.00% | 3,197,588 |
| 2009-01-22 | 2009-01-20 | 16.606 | 199,853 | -2,643 | 0.00% | 3,318,845 |
| 2009-01-21 | 2009-01-19 | 16.871 | 202,496 | +6,344 | 0.00% | 3,416,356 |
| 2009-01-20 | 2009-01-16 | 16.152 | 196,152 | +5,287 | 0.00% | 3,168,345 |
| 2009-01-09 | 2009-01-07 | 18.990 | 190,865 | +2,644 | 0.00% | 3,624,447 |
| 2009-01-07 | 2009-01-05 | 19.897 | 188,221 | -5,287 | 0.00% | 3,745,119 |
| 2009-01-05 | 2008-12-31 | 17.741 | 193,508 | +2,643 | 0.00% | 3,433,077 |
| 2009-01-02 | 2008-12-29 | 17.855 | 190,865 | +2,644 | 0.00% | 3,407,847 |
| 2008-12-23 | 2008-12-19 | 20.049 | 188,221 | -3,701 | 0.00% | 3,773,599 |
| 2008-12-18 | 2008-12-16 | 18.876 | 191,922 | +2,644 | 0.00% | 3,622,739 |
| 2008-12-15 | 2008-12-11 | 20.389 | 189,278 | +2,643 | 0.00% | 3,859,230 |
| 2008-12-12 | 2008-12-10 | 20.541 | 186,635 | -2,643 | 0.00% | 3,833,582 |
| 2008-12-11 | 2008-12-09 | 19.254 | 189,278 | -5,288 | 0.00% | 3,644,431 |
| 2008-12-10 | 2008-12-08 | 19.481 | 194,566 | -5,287 | 0.00% | 3,790,408 |
| 2008-12-08 | 2008-12-04 | 17.968 | 199,853 | +2,644 | 0.00% | 3,591,005 |
| 2008-12-05 | 2008-12-03 | 18.271 | 197,209 | +2,643 | 0.00% | 3,603,177 |
| 2008-12-02 | 2008-11-28 | 19.481 | 194,566 | -1,586 | 0.00% | 3,790,408 |
| 2008-12-01 | 2008-11-27 | 18.876 | 196,152 | -528 | 0.00% | 3,702,585 |
| 2008-11-21 | 2008-11-19 | 16.682 | 196,680 | +8,459 | 0.00% | 3,281,033 |
| 2008-11-18 | 2008-11-14 | 17.325 | 188,221 | -7,931 | 0.00% | 3,260,959 |
| 2008-11-17 | 2008-11-13 | 16.909 | 196,152 | +5,287 | 0.00% | 3,316,745 |
| 2008-11-14 | 2008-11-12 | 17.628 | 190,865 | +2,644 | 0.00% | 3,364,527 |
| 2008-11-12 | 2008-11-10 | 18.536 | 188,221 | -2,644 | 0.00% | 3,488,799 |
| 2008-11-10 | 2008-11-06 | 17.136 | 190,865 | +2,644 | 0.00% | 3,270,667 |
| 2008-11-03 | 2008-10-30 | 19.481 | 188,221 | -529 | 0.00% | 3,666,799 |
| 2008-10-31 | 2008-10-29 | 16.682 | 188,750 | -2,643 | 0.00% | 3,148,744 |
| 2008-10-30 | 2008-10-28 | 15.888 | 191,393 | +1,057 | 0.00% | 3,040,795 |
| 2008-10-29 | 2008-10-27 | 14.223 | 190,336 | +1,586 | 0.00% | 2,707,201 |
| 2008-10-28 | 2008-10-24 | 17.023 | 188,750 | -528 | 0.00% | 3,213,004 |
| 2008-10-21 | 2008-10-17 | 19.708 | 189,278 | -2,644 | 0.00% | 3,730,351 |
| 2008-10-20 | 2008-10-16 | 19.784 | 191,922 | +2,644 | 0.00% | 3,796,979 |
| 2008-10-16 | 2008-10-14 | 22.167 | 189,278 | +7,930 | 0.00% | 4,195,749 |
| 2008-10-15 | 2008-10-13 | 21.373 | 181,348 | -8,459 | 0.00% | 3,875,904 |
| 2008-10-14 | 2008-10-10 | 18.195 | 189,807 | +4,758 | 0.00% | 3,453,577 |
| 2008-10-13 | 2008-10-09 | 19.897 | 185,049 | -2,643 | 0.00% | 3,682,004 |
| 2008-10-10 | 2008-10-08 | 18.536 | 187,692 | +6,344 | 0.00% | 3,478,994 |
| 2008-10-09 | 2008-10-06 | 21.184 | 181,348 | -2,643 | 0.00% | 3,841,604 |
| 2008-10-06 | 2008-10-02 | 23.605 | 183,991 | -1,058 | 0.00% | 4,343,031 |
| 2008-10-03 | 2008-09-30 | 22.810 | 185,049 | -1,586 | 0.00% | 4,221,005 |
| 2008-10-02 | 2008-09-29 | 22.281 | 186,635 | +2,644 | 0.00% | 4,158,342 |
| 2008-09-24 | 2008-09-22 | 25.950 | 183,991 | -529 | 0.00% | 4,774,550 |
| 2008-09-19 | 2008-09-17 | 22.886 | 184,520 | -1,058 | 0.00% | 4,222,898 |
| 2008-09-12 | 2008-09-10 | 26.610 | 185,578 | +529 | 0.00% | 4,938,152 |
| 2008-09-11 | 2008-09-09 | 27.294 | 185,049 | +1,957 | 0.00% | 5,050,695 |
| 2008-09-10 | 2008-09-08 | 28.054 | 183,092 | -1,052 | 0.00% | 5,136,481 |
| 2008-09-05 | 2008-09-03 | 27.940 | 184,144 | -2,631 | 0.00% | 5,144,994 |
| 2008-09-04 | 2008-09-02 | 28.624 | 186,775 | -4,735 | 0.00% | 5,346,304 |
| 2008-09-03 | 2008-09-01 | 27.750 | 191,510 | +7,366 | 0.00% | 5,314,400 |
| 2008-08-25 | 2008-08-20 | 29.955 | 184,144 | -5,788 | 0.00% | 5,515,993 |
| 2008-08-21 | 2008-08-19 | 28.700 | 189,932 | +5,788 | 0.00% | 5,451,111 |
| 2008-08-15 | 2008-08-13 | 30.031 | 184,144 | +2,104 | 0.00% | 5,529,993 |
| 2008-08-14 | 2008-08-12 | 30.639 | 182,040 | +526 | 0.00% | 5,577,529 |
| 2008-08-13 | 2008-08-11 | 31.855 | 181,514 | -526 | 0.00% | 5,782,213 |
| 2008-08-12 | 2008-08-08 | 31.589 | 182,040 | -1,052 | 0.00% | 5,750,529 |
| 2008-08-08 | 2008-08-05 | 30.677 | 183,092 | -1,578 | 0.00% | 5,616,721 |
| 2008-08-05 | 2008-08-01 | 31.513 | 184,670 | +2,630 | 0.00% | 5,819,569 |
| 2008-08-01 | 2008-07-30 | 31.513 | 182,040 | -1,052 | 0.00% | 5,736,689 |
| 2008-07-29 | 2008-07-25 | 30.297 | 183,092 | +526 | 0.00% | 5,547,121 |
| 2008-07-28 | 2008-07-24 | 30.715 | 182,566 | -526 | 0.00% | 5,607,525 |
| 2008-07-25 | 2008-07-23 | 30.981 | 183,092 | -526 | 0.00% | 5,672,401 |
| 2008-07-24 | 2008-07-22 | 29.423 | 183,618 | +526 | 0.00% | 5,402,517 |
| 2008-07-23 | 2008-07-21 | 29.423 | 183,092 | -7,366 | 0.00% | 5,387,041 |
| 2008-07-22 | 2008-07-18 | 28.472 | 190,458 | +3,683 | 0.00% | 5,422,767 |
| 2008-07-21 | 2008-07-17 | 28.434 | 186,775 | -3,683 | 0.00% | 5,310,804 |
| 2008-07-17 | 2008-07-15 | 26.686 | 190,458 | +6,314 | 0.00% | 5,082,487 |
| 2008-06-26 | 2008-06-24 | 29.004 | 184,144 | +526 | 0.00% | 5,340,994 |
| 2008-06-25 | 2008-06-23 | 29.993 | 183,618 | -2,105 | 0.00% | 5,507,217 |
| 2008-06-24 | 2008-06-20 | 30.715 | 185,723 | -526 | 0.00% | 5,704,492 |
| 2008-06-23 | 2008-06-19 | 30.373 | 186,249 | -2,630 | 0.00% | 5,656,928 |
| 2008-06-20 | 2008-06-18 | 31.627 | 188,879 | +2,104 | 0.00% | 5,973,749 |
| 2008-06-16 | 2008-06-12 | 28.282 | 186,775 | +2,105 | 0.00% | 5,282,404 |
| 2008-06-13 | 2008-06-11 | 28.700 | 184,670 | -1,053 | 0.00% | 5,300,090 |
| 2008-06-12 | 2008-06-10 | 29.499 | 185,723 | -4,735 | 0.00% | 5,478,572 |
| 2008-06-11 | 2008-06-06 | 31.361 | 190,458 | -7,366 | 0.00% | 5,973,008 |
| 2008-06-10 | 2008-06-05 | 30.487 | 197,824 | +2,105 | 0.00% | 6,031,055 |
| 2008-06-06 | 2008-06-04 | 30.190 | 195,719 | +4,735 | 0.00% | 5,908,684 |
| 2008-06-05 | 2008-06-03 | 30.422 | 190,984 | -9,766 | 0.00% | 5,810,032 |
| 2008-06-04 | 2008-06-02 | 31.504 | 200,750 | -1,035 | 0.00% | 6,324,409 |
| 2008-06-03 | 2008-05-30 | 30.383 | 201,785 | +518 | 0.00% | 6,130,815 |
| 2008-05-30 | 2008-05-28 | 27.638 | 201,267 | +12,935 | 0.00% | 5,562,697 |
| 2008-05-29 | 2008-05-27 | 27.445 | 188,332 | +2,587 | 0.00% | 5,168,794 |
| 2008-05-28 | 2008-05-26 | 27.252 | 185,745 | +4,139 | 0.00% | 5,061,894 |
| 2008-05-26 | 2008-05-22 | 28.334 | 181,606 | +1,035 | 0.00% | 5,145,658 |
| 2008-05-23 | 2008-05-21 | 29.262 | 180,571 | -2,587 | 0.00% | 5,283,852 |
| 2008-05-21 | 2008-05-19 | 29.339 | 183,158 | +1,035 | 0.00% | 5,373,713 |
| 2008-05-20 | 2008-05-16 | 29.648 | 182,123 | +5,174 | 0.00% | 5,399,666 |
| 2008-05-15 | 2008-05-13 | 29.610 | 176,949 | +1,034 | 0.00% | 5,239,425 |
| 2008-05-14 | 2008-05-09 | 29.417 | 175,915 | +1,035 | 0.00% | 5,174,809 |
| 2008-04-30 | 2008-04-28 | 31.156 | 174,880 | -517 | 0.00% | 5,448,563 |
| 2008-04-24 | 2008-04-22 | 30.344 | 175,397 | -1,035 | 0.00% | 5,322,291 |
| 2008-04-23 | 2008-04-21 | 28.875 | 176,432 | -6,209 | 0.00% | 5,094,537 |
| 2008-04-22 | 2008-04-18 | 28.373 | 182,641 | +518 | 0.00% | 5,182,044 |
| 2008-04-21 | 2008-04-17 | 28.334 | 182,123 | -518 | 0.00% | 5,160,307 |
| 2008-04-15 | 2008-04-11 | 27.677 | 182,641 | -4,139 | 0.00% | 5,054,964 |
| 2008-04-09 | 2008-04-07 | 29.455 | 186,780 | +517 | 0.00% | 5,501,639 |
| 2008-04-07 | 2008-04-02 | 28.025 | 186,263 | -5,691 | 0.00% | 5,220,010 |
| 2008-03-27 | 2008-03-25 | 25.938 | 191,954 | -517 | 0.00% | 4,978,820 |
| 2008-03-20 | 2008-03-18 | 24.430 | 192,471 | +517 | 0.00% | 4,702,071 |
| 2008-03-17 | 2008-03-13 | 27.059 | 191,954 | +5,174 | 0.00% | 5,194,000 |
| 2008-03-12 | 2008-03-10 | 29.146 | 186,780 | -7,244 | 0.00% | 5,443,879 |
| 2008-03-11 | 2008-03-07 | 29.223 | 194,024 | +5,174 | 0.00% | 5,670,013 |
| 2008-03-10 | 2008-03-06 | 31.659 | 188,850 | -1,034 | 0.00% | 5,978,712 |
| 2008-03-07 | 2008-03-05 | 31.117 | 189,884 | -1,553 | 0.00% | 5,908,688 |
| 2008-03-06 | 2008-03-04 | 31.117 | 191,437 | +8,796 | 0.00% | 5,957,013 |
| 2008-02-26 | 2008-02-22 | 32.702 | 182,641 | +1,035 | 0.00% | 5,972,765 |
| 2008-02-25 | 2008-02-21 | 33.282 | 181,606 | -1,552 | 0.00% | 6,044,218 |
| 2008-02-18 | 2008-02-14 | 35.137 | 183,158 | -2,587 | 0.00% | 6,435,711 |
| 2008-02-15 | 2008-02-13 | 33.437 | 185,745 | -2,070 | 0.00% | 6,210,692 |
| 2008-02-12 | 2008-02-06 | 33.901 | 187,815 | -6,726 | 0.00% | 6,367,026 |
| 2008-02-11 | 2008-02-04 | 36.297 | 194,541 | -1,035 | 0.00% | 7,061,281 |
| 2008-02-04 | 2008-01-31 | 31.659 | 195,576 | +7,244 | 0.00% | 6,191,648 |
| 2008-02-01 | 2008-01-30 | 32.161 | 188,332 | -6,726 | 0.00% | 6,056,953 |
| 2008-01-29 | 2008-01-25 | 36.220 | 195,058 | -9,831 | 0.00% | 7,064,967 |
| 2008-01-28 | 2008-01-24 | 32.586 | 204,889 | +3,104 | 0.00% | 6,676,564 |
| 2008-01-25 | 2008-01-23 | 34.790 | 201,785 | +1,553 | 0.00% | 7,020,017 |
| 2008-01-22 | 2008-01-18 | 35.679 | 200,232 | +6,726 | 0.00% | 7,144,008 |
| 2008-01-21 | 2008-01-17 | 36.065 | 193,506 | -2,587 | 0.00% | 6,978,834 |
| 2008-01-17 | 2008-01-15 | 37.070 | 196,093 | +2,587 | 0.00% | 7,269,214 |
| 2008-01-16 | 2008-01-14 | 38.578 | 193,506 | -4,139 | 0.00% | 7,465,033 |
| 2008-01-15 | 2008-01-11 | 40.511 | 197,645 | +33,630 | 0.00% | 8,006,706 |
| 2008-01-14 | 2008-01-10 | 41.593 | 164,015 | -4,139 | 0.00% | 6,821,857 |
| 2008-01-11 | 2008-01-09 | 44.453 | 168,154 | +2,070 | 0.00% | 7,475,011 |
| 2008-01-10 | 2008-01-08 | 43.371 | 166,084 | +7,761 | 0.00% | 7,203,232 |
| 2008-01-09 | 2008-01-07 | 43.526 | 158,323 | +13,969 | 0.00% | 6,891,110 |
| 2008-01-08 | 2008-01-04 | 45.072 | 144,354 | -11,382 | 0.00% | 6,506,301 |
| 2008-01-07 | 2008-01-03 | 42.907 | 155,736 | +6,209 | 0.00% | 6,682,189 |
| 2008-01-04 | 2008-01-02 | 44.917 | 149,527 | +4,139 | 0.00% | 6,716,338 |
| 2008-01-02 | 2007-12-27 | 47.005 | 145,388 | -15,005 | 0.00% | 6,833,905 |
| 2007-12-28 | 2007-12-24 | 46.309 | 160,393 | +9,831 | 0.00% | 7,427,608 |
| 2007-12-20 | 2007-12-18 | 42.675 | 150,562 | -8,279 | 0.00% | 6,425,268 |
| 2007-12-18 | 2007-12-14 | 43.139 | 158,841 | +10,866 | 0.00% | 6,852,256 |
| 2007-12-12 | 2007-12-10 | 46.386 | 147,975 | -7,761 | 0.00% | 6,863,986 |
| 2007-12-11 | 2007-12-07 | 47.932 | 155,736 | +7,761 | 0.00% | 7,464,788 |
| 2007-12-10 | 2007-12-06 | 48.783 | 147,975 | -10,348 | 0.00% | 7,218,625 |
| 2007-12-07 | 2007-12-05 | 47.005 | 158,323 | +7,761 | 0.00% | 7,441,909 |
| 2007-12-05 | 2007-12-03 | 44.995 | 150,562 | +517 | 0.00% | 6,774,467 |
| 2007-12-04 | 2007-11-30 | 45.304 | 150,045 | -517 | 0.00% | 6,797,605 |
| 2007-12-03 | 2007-11-29 | 44.995 | 150,562 | -8,279 | 0.00% | 6,774,467 |
| 2007-11-30 | 2007-11-28 | 42.598 | 158,841 | -2,587 | 0.00% | 6,766,296 |
| 2007-11-29 | 2007-11-27 | 42.598 | 161,428 | +8,796 | 0.00% | 6,876,497 |
| 2007-11-28 | 2007-11-26 | 43.680 | 152,632 | -24,317 | 0.00% | 6,667,005 |
| 2007-11-27 | 2007-11-23 | 39.892 | 176,949 | -6,209 | 0.00% | 7,058,860 |
| 2007-11-26 | 2007-11-22 | 38.810 | 183,158 | +3,622 | 0.00% | 7,108,310 |
| 2007-11-23 | 2007-11-21 | 39.506 | 179,536 | +20,178 | 0.00% | 7,092,661 |
| 2007-11-22 | 2007-11-20 | 42.134 | 159,358 | -8,278 | 0.00% | 6,714,399 |
| 2007-11-21 | 2007-11-19 | 40.279 | 167,636 | +8,278 | 0.00% | 6,752,145 |
| 2007-11-20 | 2007-11-16 | 41.206 | 159,358 | +6,726 | 0.00% | 6,566,559 |
| 2007-11-19 | 2007-11-15 | 43.371 | 152,632 | +518 | 0.00% | 6,619,805 |
| 2007-11-16 | 2007-11-14 | 44.917 | 152,114 | -5,174 | 0.00% | 6,832,538 |
| 2007-11-15 | 2007-11-13 | 40.742 | 157,288 | -518 | 0.00% | 6,408,302 |
| 2007-11-14 | 2007-11-12 | 38.810 | 157,806 | +1,035 | 0.00% | 6,124,406 |
| 2007-11-13 | 2007-11-09 | 42.289 | 156,771 | -8,796 | 0.00% | 6,629,638 |
| 2007-11-12 | 2007-11-08 | 40.279 | 165,567 | -517 | 0.00% | 6,668,809 |
| 2007-11-09 | 2007-11-07 | 43.835 | 166,084 | -2,587 | 0.00% | 7,280,272 |
| 2007-11-08 | 2007-11-06 | 42.675 | 168,671 | +9,313 | 0.00% | 7,198,073 |
| 2007-11-07 | 2007-11-05 | 42.675 | 159,358 | -6,209 | 0.00% | 6,800,639 |
| 2007-11-06 | 2007-11-02 | 47.546 | 165,567 | -2,069 | 0.00% | 7,872,010 |
| 2007-11-05 | 2007-11-01 | 49.324 | 167,636 | -13,453 | 0.00% | 8,268,462 |
| 2007-11-02 | 2007-10-31 | 45.072 | 181,089 | +80,197 | 0.00% | 8,162,015 |
| 2007-11-01 | 2007-10-30 | 46.077 | 100,892 | +4,139 | 0.00% | 4,648,788 |
| 2007-10-31 | 2007-10-29 | 45.149 | 96,753 | +2,587 | 0.00% | 4,368,316 |
| 2007-10-30 | 2007-10-26 | 44.763 | 94,166 | +517 | 0.00% | 4,215,115 |
| 2007-10-29 | 2007-10-25 | 44.995 | 93,649 | -6,726 | 0.00% | 4,213,693 |
| 2007-10-26 | 2007-10-24 | 45.613 | 100,375 | +9,831 | 0.00% | 4,578,406 |
| 2007-10-25 | 2007-10-23 | 45.845 | 90,544 | -6,726 | 0.00% | 4,150,985 |
| 2007-10-24 | 2007-10-22 | 44.221 | 97,270 | +1,552 | 0.00% | 4,301,419 |
| 2007-10-23 | 2007-10-18 | 47.391 | 95,718 | +5,174 | 0.00% | 4,536,186 |
| 2007-10-22 | 2007-10-17 | 47.623 | 90,544 | +2,069 | 0.00% | 4,311,984 |
| 2007-10-18 | 2007-10-16 | 47.314 | 88,475 | -3,104 | 0.00% | 4,186,092 |
| 2007-10-17 | 2007-10-15 | 50.097 | 91,579 | -1,552 | 0.00% | 4,587,834 |
| 2007-10-16 | 2007-10-12 | 44.067 | 93,131 | +9,313 | 0.00% | 4,103,986 |
| 2007-10-15 | 2007-10-11 | 43.835 | 83,818 | -1,035 | 0.00% | 3,674,152 |
| 2007-10-12 | 2007-10-10 | 39.351 | 84,853 | -517 | 0.00% | 3,339,041 |
| 2007-10-11 | 2007-10-09 | 38.500 | 85,370 | +1,552 | 0.00% | 3,286,786 |
| 2007-10-10 | 2007-10-08 | 36.722 | 83,818 | +517 | 0.00% | 3,077,993 |
| 2007-10-08 | 2007-10-04 | 35.485 | 83,301 | -1,552 | 0.00% | 2,955,968 |
| 2007-10-05 | 2007-10-03 | 36.297 | 84,853 | -1,035 | 0.00% | 3,079,921 |
| 2007-10-04 | 2007-10-02 | 38.655 | 85,888 | +2,070 | 0.00% | 3,320,009 |
| 2007-10-03 | 2007-09-28 | 37.534 | 83,818 | +4,139 | 0.00% | 3,146,033 |
| 2007-10-02 | 2007-09-27 | 36.684 | 79,679 | +17,074 | 0.00% | 2,922,920 |
| 2007-09-28 | 2007-09-25 | 35.872 | 62,605 | +15,005 | 0.00% | 2,245,762 |
| 2007-09-27 | 2007-09-24 | 36.374 | 47,600 | -518 | 0.00% | 1,731,424 |
| 2007-09-25 | 2007-09-21 | 34.480 | 48,118 | +9,831 | 0.00% | 1,659,125 |
| 2007-09-24 | 2007-09-20 | 33.746 | 38,287 | +5,691 | 0.00% | 1,292,029 |
| 2007-09-21 | 2007-09-19 | 32.857 | 32,596 | +9,313 | 0.00% | 1,071,001 |
| 2007-09-19 | 2007-09-17 | 31.968 | 23,283 | +1,035 | 0.00% | 744,305 |
| 2007-09-13 | 2007-09-11 | 32.006 | 22,248 | +1,552 | 0.00% | 712,079 |
| 2007-09-11 | 2007-09-07 | 33.290 | 20,696 | -1,035 | 0.00% | 688,963 |
| 2007-09-10 | 2007-09-06 | 32.940 | 21,731 | +1,160 | 0.00% | 715,812 |
| 2007-09-06 | 2007-09-04 | 33.017 | 20,571 | -1,028 | 0.00% | 679,202 |
| 2007-09-05 | 2007-09-03 | 32.862 | 21,599 | +5,142 | 0.00% | 709,784 |
| 2007-09-03 | 2007-08-30 | 32.901 | 16,457 | +2,572 | 0.00% | 541,448 |
| 2007-08-31 | 2007-08-29 | 32.512 | 13,885 | +3,085 | 0.00% | 451,428 |
| 2007-08-30 | 2007-08-28 | 32.551 | 10,800 | +2,057 | 0.00% | 351,548 |
| 2007-08-28 | 2007-08-24 | 31.734 | 8,743 | +515 | 0.00% | 277,451 |
| 2007-08-22 | 2007-08-20 | 28.428 | 8,228 | +1,542 | 0.00% | 233,909 |
| 2007-07-27 | 2007-07-25 | 32.356 | 6,686 | +515 | 0.00% | 216,334 |
| 2007-06-29 | 2007-06-27 | 34.067 | 6,171 | +3,085 | 0.00% | 210,230 |
| 2007-06-26 | 2007-06-22 | 35.195 | 3,086 | 0.00% | 108,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy