History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | -88,000 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 88,000 | +88,000 | 0.00% | 356,400 |
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | -370,000 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 370,000 | +370,000 | 0.00% | 1,561,400 |
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | -30,000 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 30,000 | +30,000 | 0.00% | 126,900 |
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | -24,000 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 24,000 | +24,000 | 0.00% | 100,320 |
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | -28,000 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 28,000 | +28,000 | 0.00% | 122,890 |
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | -1,843 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 1,843 | +950 | 0.00% | 8,202 |
| 2025-08-29 | 2025-08-27 | 4.440 | 893 | +893 | 0.00% | 3,965 |
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | -2,936,287 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 2,936,287 | +2,889,369 | 0.01% | 13,307,718 |
| 2025-08-18 | 2025-08-14 | 4.583 | 46,918 | +46,918 | 0.00% | 215,040 |
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | -803,471 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 803,471 | +803,471 | 0.00% | 3,649,678 |
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | -52,783 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 52,783 | +52,783 | 0.00% | 237,061 |
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | -222,861 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 222,861 | +222,861 | 0.00% | 980,401 |
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | -1,180,771 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 1,180,771 | +1,180,771 | 0.01% | 5,049,441 |
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | -917 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 917 | +917 | 0.00% | 3,856 |
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | -205,266 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 205,266 | +205,266 | 0.00% | 860,998 |
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | -3,211,931 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 3,211,931 | +3,211,931 | 0.01% | 13,965,500 |
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | -11,730 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 11,730 | +11,730 | 0.00% | 50,522 |
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | -523,918 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 523,918 | +523,918 | 0.00% | 2,202,959 |
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | -1,720,880 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 1,720,880 | +1,720,880 | 0.01% | 7,742,239 |
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | -5,655 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 5,655 | -65,970 | 0.00% | 25,562 |
| 2025-05-29 | 2025-05-27 | 4.510 | 71,625 | -699,284 | 0.00% | 323,001 |
| 2025-05-28 | 2025-05-26 | 4.457 | 770,909 | +271,420 | 0.00% | 3,435,600 |
| 2025-05-22 | 2025-05-20 | 4.372 | 499,489 | -7,961,663 | 0.00% | 2,183,601 |
| 2025-05-21 | 2025-05-19 | 4.308 | 8,461,152 | +6,203,598 | 0.04% | 36,450,682 |
| 2025-05-20 | 2025-05-16 | 4.276 | 2,257,554 | +1,995,558 | 0.01% | 9,653,689 |
| 2025-05-19 | 2025-05-15 | 4.329 | 261,996 | +261,996 | 0.00% | 1,134,240 |
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | -45,237 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 45,237 | +45,237 | 0.00% | 183,841 |
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | -110 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 110 | -15,079 | 0.00% | 483 |
| 2025-04-03 | 2025-04-01 | 4.361 | 15,189 | +15,189 | 0.00% | 66,240 |
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | -2,559,204 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 2,559,204 | +2,559,204 | 0.01% | 11,975,499 |
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | -1,686,953 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 1,686,953 | +1,686,953 | 0.01% | 7,750,701 |
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | -156,444 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 156,444 | +156,444 | 0.00% | 713,802 |
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | -16,964 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 16,964 | -1,718,995 | 0.00% | 77,041 |
| 2025-02-03 | 2025-01-24 | 4.520 | 1,735,959 | +1,125,263 | 0.01% | 7,846,919 |
| 2025-01-27 | 2025-01-23 | 4.499 | 610,696 | +610,696 | 0.00% | 2,747,521 |
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | -1,611,558 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 1,611,558 | +1,611,558 | 0.01% | 7,267,499 |
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | -422,209 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 422,209 | +422,209 | 0.00% | 1,845,758 |
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | -942 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 942 | -283 | 0.00% | 4,238 |
| 2024-11-13 | 2024-11-11 | 4.573 | 1,225 | +1,225 | 0.00% | 5,602 |
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | -39,582 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 39,582 | +39,582 | 0.00% | 224,279 |
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | -190,371 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 190,371 | +190,371 | 0.00% | 886,779 |
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | -98,610 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 98,610 | +98,610 | 0.00% | 535,682 |
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | -210,002 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 210,002 | +208,576 | 0.00% | 1,104,000 |
| 2024-07-23 | 2024-07-19 | 5.180 | 1,426 | +1,426 | 0.00% | 7,387 |
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | -77,029 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 77,029 | +77,029 | 0.00% | 440,882 |
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | -88 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 88 | +88 | 0.00% | 495 |
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | -134,800 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 134,800 | +134,800 | 0.00% | 783,858 |
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | -506,026 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 506,026 | +490,183 | 0.00% | 2,670,821 |
| 2024-04-18 | 2024-04-16 | 5.209 | 15,843 | +15,843 | 0.00% | 82,534 |
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | -5,252 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 5,252 | +5,252 | 0.00% | 23,520 |
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | -262,073 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 262,073 | -250,343 | 0.00% | 1,251,493 |
| 2023-11-24 | 2023-11-22 | 4.741 | 512,416 | +250,343 | 0.00% | 2,429,410 |
| 2023-11-23 | 2023-11-21 | 4.741 | 262,073 | +262,073 | 0.00% | 1,242,511 |
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | -88,794 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 88,794 | +88,794 | 0.00% | 408,807 |
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | -1,660 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 1,660 | +1,660 | 0.00% | 7,700 |
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | -311,616 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 311,616 | +311,616 | 0.00% | 1,573,519 |
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | -201 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 201 | +201 | 0.00% | 978 |
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | -2,820,302 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 2,820,302 | +2,820,302 | 0.01% | 14,370,122 |
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | -414 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 414 | +414 | 0.00% | 2,140 |
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | -174,145 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 174,145 | +174,145 | 0.00% | 887,860 |
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | -25,361 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 25,361 | +25,361 | 0.00% | 137,400 |
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | -253,609 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 253,609 | +253,609 | 0.00% | 1,343,999 |
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | -38,776 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 38,776 | +38,776 | 0.00% | 210,539 |
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | -862 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 862 | -16,908 | 0.00% | 4,619 |
| 2023-06-29 | 2023-06-27 | 5.359 | 17,770 | +17,770 | 0.00% | 95,223 |
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | -56,301 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 56,301 | +56,301 | 0.00% | 301,031 |
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | -437,899 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 437,899 | +437,899 | 0.00% | 2,398,342 |
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | -1,452 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 1,452 | -86,021 | 0.00% | 8,838 |
| 2023-06-01 | 2023-05-30 | 6.284 | 87,473 | +87,473 | 0.00% | 549,723 |
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | -810 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 810 | +810 | 0.00% | 5,180 |
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | -17 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 17 | +17 | 0.00% | 107 |
| 2023-03-22 | 2023-03-20 | 5.778 | 0 | -790 | ||
| 2023-03-21 | 2023-03-17 | 6.050 | 790 | +790 | 0.00% | 4,779 |
| 2023-03-10 | 2023-03-08 | 5.717 | 0 | -129,589 | ||
| 2023-03-09 | 2023-03-07 | 5.791 | 129,589 | +129,589 | 0.00% | 750,401 |
| 2023-03-03 | 2023-03-01 | 5.075 | 0 | -627 | ||
| 2023-03-02 | 2023-02-28 | 4.951 | 627 | +627 | 0.00% | 3,104 |
| 2023-02-17 | 2023-02-15 | 5.161 | 0 | -25,918 | ||
| 2023-02-16 | 2023-02-14 | 5.198 | 25,918 | +25,918 | 0.00% | 134,721 |
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | -19,438 | ||
| 2023-02-06 | 2023-02-02 | 5.260 | 19,438 | -74,514 | 0.00% | 102,238 |
| 2023-02-03 | 2023-02-01 | 5.297 | 93,952 | +63,175 | 0.00% | 497,640 |
| 2023-02-02 | 2023-01-31 | 5.210 | 30,777 | +30,777 | 0.00% | 160,358 |
| 2023-01-09 | 2023-01-05 | 4.704 | 0 | -9,719 | ||
| 2023-01-06 | 2023-01-04 | 4.729 | 9,719 | +9,719 | 0.00% | 45,959 |
| 2022-12-13 | 2022-12-09 | 4.568 | 0 | -349,890 | ||
| 2022-12-12 | 2022-12-08 | 4.507 | 349,890 | -485,958 | 0.00% | 1,576,800 |
| 2022-12-07 | 2022-12-05 | 4.519 | 835,848 | +835,848 | 0.00% | 3,777,118 |
| 2022-12-05 | 2022-12-01 | 4.445 | 0 | -1,538,868 | ||
| 2022-12-02 | 2022-11-30 | 4.531 | 1,538,868 | +1,065,868 | 0.01% | 6,972,998 |
| 2022-12-01 | 2022-11-29 | 4.420 | 473,000 | -1,146,861 | 0.00% | 2,090,722 |
| 2022-11-30 | 2022-11-28 | 4.321 | 1,619,861 | +1,255,392 | 0.01% | 6,999,998 |
| 2022-11-29 | 2022-11-25 | 4.395 | 364,469 | +364,469 | 0.00% | 1,602,001 |
| 2022-11-28 | 2022-11-24 | 4.358 | 0 | -21,058 | ||
| 2022-11-25 | 2022-11-23 | 4.334 | 21,058 | -617,167 | 0.00% | 91,259 |
| 2022-11-24 | 2022-11-22 | 4.284 | 638,225 | +124,729 | 0.00% | 2,734,358 |
| 2022-11-23 | 2022-11-21 | 4.198 | 513,496 | -97,192 | 0.00% | 2,155,600 |
| 2022-11-22 | 2022-11-18 | 4.186 | 610,688 | +591,250 | 0.00% | 2,556,061 |
| 2022-11-21 | 2022-11-17 | 4.223 | 19,438 | -787,253 | 0.00% | 82,079 |
| 2022-11-18 | 2022-11-16 | 4.260 | 806,691 | -136,068 | 0.00% | 3,436,200 |
| 2022-11-17 | 2022-11-15 | 4.247 | 942,759 | +340,171 | 0.00% | 4,004,159 |
| 2022-11-16 | 2022-11-14 | 4.210 | 602,588 | +531,314 | 0.00% | 2,537,038 |
| 2022-11-15 | 2022-11-11 | 4.198 | 71,274 | +71,274 | 0.00% | 299,200 |
| 2022-11-11 | 2022-11-09 | 4.173 | 0 | -359,609 | ||
| 2022-11-09 | 2022-11-07 | 4.149 | 359,609 | +115,010 | 0.00% | 1,491,839 |
| 2022-11-08 | 2022-11-04 | 4.099 | 244,599 | -160,366 | 0.00% | 1,002,640 |
| 2022-11-07 | 2022-11-03 | 3.988 | 404,965 | +404,965 | 0.00% | 1,614,999 |
| 2022-11-04 | 2022-11-02 | 4.000 | 0 | -450,321 | ||
| 2022-11-02 | 2022-10-31 | 3.827 | 450,321 | +450,321 | 0.00% | 1,723,598 |
| 2022-10-28 | 2022-10-26 | 4.136 | 0 | -1,458 | ||
| 2022-10-27 | 2022-10-25 | 4.186 | 1,458 | +1,458 | 0.00% | 6,103 |
| 2022-10-21 | 2022-10-19 | 4.186 | 0 | -404,965 | ||
| 2022-10-20 | 2022-10-18 | 4.210 | 404,965 | +396,866 | 0.00% | 1,704,999 |
| 2022-10-19 | 2022-10-17 | 4.161 | 8,099 | -396,866 | 0.00% | 33,699 |
| 2022-10-17 | 2022-10-13 | 4.099 | 404,965 | +194,383 | 0.00% | 1,659,999 |
| 2022-10-14 | 2022-10-12 | 4.136 | 210,582 | -759,715 | 0.00% | 871,000 |
| 2022-10-13 | 2022-10-11 | 4.186 | 970,297 | +646,325 | 0.00% | 4,061,220 |
| 2022-10-12 | 2022-10-10 | 4.210 | 323,972 | -46,976 | 0.00% | 1,363,999 |
| 2022-10-11 | 2022-10-07 | 4.260 | 370,948 | -388,767 | 0.00% | 1,580,099 |
| 2022-10-10 | 2022-10-06 | 4.284 | 759,715 | +759,715 | 0.00% | 3,254,860 |
| 2022-10-07 | 2022-10-05 | 4.309 | 0 | -822,890 | ||
| 2022-10-03 | 2022-09-29 | 4.062 | 822,890 | +822,890 | 0.00% | 3,342,642 |
| 2022-09-29 | 2022-09-27 | 4.210 | 0 | -1,171,160 | ||
| 2022-09-28 | 2022-09-26 | 4.235 | 1,171,160 | +738,657 | 0.01% | 4,959,781 |
| 2022-09-27 | 2022-09-23 | 4.371 | 432,503 | -541,034 | 0.00% | 1,890,360 |
| 2022-09-26 | 2022-09-22 | 4.309 | 973,537 | -403,345 | 0.00% | 4,194,981 |
| 2022-09-23 | 2022-09-21 | 4.260 | 1,376,882 | +1,376,882 | 0.01% | 5,864,999 |
| 2022-09-07 | 2022-09-05 | 4.812 | 0 | -581 | ||
| 2022-09-06 | 2022-09-02 | 4.721 | 581 | +581 | 0.00% | 2,743 |
| 2022-09-02 | 2022-08-31 | 4.825 | 0 | -123,017 | ||
| 2022-09-01 | 2022-08-30 | 4.877 | 123,017 | +123,017 | 0.00% | 599,999 |
| 2022-08-19 | 2022-08-17 | 4.708 | 0 | -625,850 | ||
| 2022-08-18 | 2022-08-16 | 4.630 | 625,850 | +625,850 | 0.00% | 2,897,841 |
| 2022-08-05 | 2022-08-03 | 4.682 | 0 | -907 | ||
| 2022-07-29 | 2022-07-27 | 4.760 | 907 | +907 | 0.00% | 4,318 |
| 2022-07-21 | 2022-07-19 | 4.669 | 0 | -53,820 | ||
| 2022-07-20 | 2022-07-18 | 4.656 | 53,820 | +53,820 | 0.00% | 250,600 |
| 2022-07-15 | 2022-07-13 | 4.513 | 0 | -1,538 | ||
| 2022-07-12 | 2022-07-08 | 4.526 | 1,538 | +35 | 0.00% | 6,961 |
| 2022-07-11 | 2022-07-07 | 4.539 | 1,503 | +1,503 | 0.00% | 6,822 |
| 2022-07-04 | 2022-06-29 | 4.630 | 0 | -135,319 | ||
| 2022-06-30 | 2022-06-28 | 4.682 | 135,319 | +135,319 | 0.00% | 633,601 |
| 2022-06-27 | 2022-06-23 | 4.526 | 0 | -106,102 | ||
| 2022-06-24 | 2022-06-22 | 4.461 | 106,102 | +106,102 | 0.00% | 473,339 |
| 2022-06-06 | 2022-06-01 | 4.890 | 0 | -96,876 | ||
| 2022-06-02 | 2022-05-31 | 4.929 | 96,876 | +96,876 | 0.00% | 477,540 |
| 2022-06-01 | 2022-05-30 | 5.913 | 0 | -33,830 | ||
| 2022-05-31 | 2022-05-27 | 5.884 | 33,830 | +2,948 | 0.00% | 199,067 |
| 2022-05-30 | 2022-05-26 | 5.813 | 30,882 | -1,777,122 | 0.00% | 179,520 |
| 2022-05-27 | 2022-05-25 | 5.827 | 1,808,004 | +1,743,432 | 0.01% | 10,535,842 |
| 2022-05-26 | 2022-05-24 | 5.671 | 64,572 | -39,304 | 0.00% | 366,163 |
| 2022-05-25 | 2022-05-23 | 5.671 | 103,876 | +103,876 | 0.00% | 589,040 |
| 2022-05-23 | 2022-05-19 | 5.599 | 0 | -804,337 | ||
| 2022-05-20 | 2022-05-18 | 5.642 | 804,337 | +804,337 | 0.00% | 4,538,160 |
| 2022-05-03 | 2022-04-28 | 5.528 | 0 | -37,901 | ||
| 2022-04-29 | 2022-04-27 | 5.443 | 37,901 | +37,901 | 0.00% | 206,282 |
| 2022-04-19 | 2022-04-13 | 5.699 | 0 | -58,957 | ||
| 2022-04-14 | 2022-04-12 | 5.614 | 58,957 | +58,957 | 0.00% | 330,962 |
| 2022-04-06 | 2022-04-01 | 5.699 | 0 | -72,957 | ||
| 2022-04-04 | 2022-03-31 | 5.599 | 72,957 | +72,957 | 0.00% | 408,513 |
| 2022-03-29 | 2022-03-25 | 5.286 | 0 | -30,882 | ||
| 2022-03-28 | 2022-03-24 | 5.329 | 30,882 | +30,882 | 0.00% | 164,560 |
| 2022-03-15 | 2022-03-11 | 5.015 | 0 | -276,535 | ||
| 2022-03-14 | 2022-03-10 | 5.058 | 276,535 | +276,535 | 0.00% | 1,398,701 |
| 2022-02-25 | 2022-02-23 | 5.770 | 0 | -800,126 | ||
| 2022-02-24 | 2022-02-22 | 5.785 | 800,126 | +800,126 | 0.00% | 4,628,401 |
| 2022-02-09 | 2022-02-07 | 5.998 | 0 | -2,943,621 | ||
| 2022-02-08 | 2022-02-04 | 5.899 | 2,943,621 | +2,943,621 | 0.02% | 17,363,161 |
| 2022-02-04 | 2022-01-27 | 5.785 | 0 | -23,863 | ||
| 2022-01-28 | 2022-01-26 | 5.785 | 23,863 | +23,863 | 0.00% | 138,038 |
| 2022-01-26 | 2022-01-24 | 5.884 | 0 | -50,534 | ||
| 2022-01-25 | 2022-01-21 | 5.856 | 50,534 | +50,534 | 0.00% | 295,918 |
| 2022-01-24 | 2022-01-20 | 5.856 | 0 | -616,237 | ||
| 2022-01-21 | 2022-01-19 | 5.927 | 616,237 | +616,237 | 0.00% | 3,652,478 |
| 2022-01-12 | 2022-01-10 | 5.500 | 0 | -839,430 | ||
| 2022-01-11 | 2022-01-07 | 5.571 | 839,430 | +839,430 | 0.00% | 4,676,359 |
| 2021-12-07 | 2021-12-03 | 5.229 | 0 | -1,080 | ||
| 2021-12-06 | 2021-12-02 | 5.129 | 1,080 | +1,080 | 0.00% | 5,540 |
| 2021-11-26 | 2021-11-24 | 5.286 | 0 | -1,946,973 | ||
| 2021-11-25 | 2021-11-23 | 5.200 | 1,946,973 | +1,073,853 | 0.01% | 10,125,101 |
| 2021-11-23 | 2021-11-19 | 5.314 | 873,120 | +873,120 | 0.00% | 4,640,121 |
| 2021-11-19 | 2021-11-17 | 5.386 | 0 | -165,640 | ||
| 2021-11-18 | 2021-11-16 | 5.443 | 165,640 | +165,640 | 0.00% | 901,520 |
| 2021-11-15 | 2021-11-11 | 5.443 | 0 | -4,211 | ||
| 2021-11-12 | 2021-11-10 | 5.414 | 4,211 | +4,211 | 0.00% | 22,799 |
| 2021-11-05 | 2021-11-03 | 5.386 | 0 | -21,056 | ||
| 2021-11-04 | 2021-11-02 | 5.428 | 21,056 | +21,056 | 0.00% | 114,300 |
| 2021-10-25 | 2021-10-21 | 5.614 | 0 | -4,804,966 | ||
| 2021-10-22 | 2021-10-20 | 5.614 | 4,804,966 | +4,800,755 | 0.03% | 26,973,239 |
| 2021-10-21 | 2021-10-19 | 5.728 | 4,211 | +4,211 | 0.00% | 24,119 |
| 2021-10-18 | 2021-10-12 | 5.713 | 0 | -189,503 | ||
| 2021-10-15 | 2021-10-11 | 5.728 | 189,503 | +189,503 | 0.00% | 1,085,397 |
| 2021-09-21 | 2021-09-17 | 5.514 | 0 | -320,050 | ||
| 2021-09-20 | 2021-09-16 | 5.571 | 320,050 | +320,050 | 0.00% | 1,782,958 |
| 2021-09-07 | 2021-09-03 | 5.872 | 0 | -69,431 | ||
| 2021-09-06 | 2021-09-02 | 5.692 | 69,431 | +69,431 | 0.00% | 395,202 |
| 2021-08-18 | 2021-08-16 | 5.512 | 0 | -159,290 | ||
| 2021-08-17 | 2021-08-13 | 5.437 | 159,290 | +159,290 | 0.00% | 866,118 |
| 2021-08-16 | 2021-08-12 | 5.512 | 0 | -6,676 | ||
| 2021-08-13 | 2021-08-11 | 5.467 | 6,676 | +6,676 | 0.00% | 36,500 |
| 2021-08-11 | 2021-08-09 | 5.392 | 0 | -376 | ||
| 2021-08-10 | 2021-08-06 | 5.362 | 376 | +376 | 0.00% | 2,016 |
| 2021-07-16 | 2021-07-14 | 5.647 | 0 | -1,674,347 | ||
| 2021-07-15 | 2021-07-13 | 5.617 | 1,674,347 | +1,670,341 | 0.01% | 9,405,002 |
| 2021-07-14 | 2021-07-12 | 5.497 | 4,006 | +4,006 | 0.00% | 22,022 |
| 2021-07-13 | 2021-07-09 | 5.557 | 0 | -510,048 | ||
| 2021-07-12 | 2021-07-08 | 5.587 | 510,048 | +510,048 | 0.00% | 2,849,719 |
| 2021-06-09 | 2021-06-07 | 6.671 | 0 | -30,710 | ||
| 2021-06-08 | 2021-06-04 | 6.656 | 30,710 | +30,710 | 0.00% | 204,393 |
| 2021-06-07 | 2021-06-03 | 6.624 | 0 | -33,440 | ||
| 2021-06-04 | 2021-06-02 | 6.624 | 33,440 | +33,440 | 0.00% | 221,523 |
| 2021-05-11 | 2021-05-07 | 6.469 | 0 | -21,797 | ||
| 2021-05-10 | 2021-05-06 | 6.407 | 21,797 | -593,843 | 0.00% | 139,649 |
| 2021-05-07 | 2021-05-05 | 6.345 | 615,640 | +615,640 | 0.00% | 3,905,975 |
| 2021-05-03 | 2021-04-29 | 6.158 | 0 | -223 | ||
| 2021-04-30 | 2021-04-28 | 6.049 | 223 | +223 | 0.00% | 1,349 |
| 2021-03-24 | 2021-03-22 | 6.376 | 0 | -3,858 | ||
| 2021-03-23 | 2021-03-19 | 6.345 | 3,858 | +3,858 | 0.00% | 24,477 |
| 2021-03-11 | 2021-03-09 | 6.780 | 0 | -759 | ||
| 2021-03-05 | 2021-03-03 | 6.749 | 759 | +759 | 0.00% | 5,122 |
| 2021-03-04 | 2021-03-02 | 6.469 | 0 | -901 | ||
| 2021-03-03 | 2021-03-01 | 6.624 | 901 | +901 | 0.00% | 5,969 |
| 2021-02-22 | 2021-02-18 | 6.749 | 0 | -40,225 | ||
| 2021-02-19 | 2021-02-17 | 6.749 | 40,225 | +40,225 | 0.00% | 271,474 |
| 2021-01-20 | 2021-01-18 | 6.158 | 0 | -450 | ||
| 2021-01-19 | 2021-01-15 | 6.189 | 450 | +450 | 0.00% | 2,785 |
| 2021-01-14 | 2021-01-12 | 5.878 | 0 | -2,210,871 | ||
| 2021-01-13 | 2021-01-11 | 5.800 | 2,210,871 | +2,210,871 | 0.01% | 12,823,739 |
| 2021-01-07 | 2021-01-05 | 5.489 | 0 | -643 | ||
| 2021-01-06 | 2021-01-04 | 5.489 | 643 | +643 | 0.00% | 3,530 |
| 2020-12-29 | 2020-12-24 | 5.287 | 0 | -373 | ||
| 2020-12-23 | 2020-12-21 | 5.272 | 373 | +373 | 0.00% | 1,966 |
| 2020-11-26 | 2020-11-24 | 5.474 | 0 | -37,298 | ||
| 2020-11-25 | 2020-11-23 | 5.505 | 37,298 | +37,298 | 0.00% | 205,320 |
| 2020-11-19 | 2020-11-17 | 5.614 | 0 | -1,258 | ||
| 2020-11-18 | 2020-11-16 | 5.567 | 1,258 | +1,258 | 0.00% | 7,003 |
| 2020-10-05 | 2020-09-29 | 4.976 | 0 | -84,026 | ||
| 2020-09-30 | 2020-09-28 | 5.007 | 84,026 | +83,262 | 0.00% | 420,758 |
| 2020-09-29 | 2020-09-25 | 5.007 | 764 | +764 | 0.00% | 3,826 |
| 2020-09-04 | 2020-09-02 | 5.550 | 0 | -1,437,227 | ||
| 2020-09-03 | 2020-09-01 | 5.598 | 1,437,227 | +882,904 | 0.01% | 8,044,920 |
| 2020-09-02 | 2020-08-31 | 5.709 | 554,323 | +554,323 | 0.00% | 3,164,719 |
| 2020-08-27 | 2020-08-25 | 5.661 | 0 | -411,353 | ||
| 2020-08-26 | 2020-08-24 | 5.677 | 411,353 | +411,353 | 0.00% | 2,335,360 |
| 2020-08-12 | 2020-08-10 | 5.438 | 0 | -52,673 | ||
| 2020-08-11 | 2020-08-07 | 5.486 | 52,673 | +52,673 | 0.00% | 288,959 |
| 2020-08-06 | 2020-08-04 | 5.342 | 0 | -1,254 | ||
| 2020-07-31 | 2020-07-29 | 5.454 | 1,254 | +1,233 | 0.00% | 6,839 |
| 2020-07-30 | 2020-07-28 | 5.486 | 21 | +21 | 0.00% | 115 |
| 2020-07-16 | 2020-07-14 | 5.374 | 0 | -1,254 | ||
| 2020-07-10 | 2020-07-08 | 5.486 | 1,254 | +729 | 0.00% | 6,879 |
| 2020-07-09 | 2020-07-07 | 5.454 | 525 | +525 | 0.00% | 2,863 |
| 2020-07-06 | 2020-07-02 | 5.295 | 0 | -53,927 | ||
| 2020-07-03 | 2020-06-30 | 5.151 | 53,927 | +53,927 | 0.00% | 277,778 |
| 2020-05-19 | 2020-05-15 | 5.955 | 0 | -1,123 | ||
| 2020-05-18 | 2020-05-14 | 6.023 | 1,123 | +496 | 0.00% | 6,764 |
| 2020-05-15 | 2020-05-13 | 6.192 | 627 | +627 | 0.00% | 3,882 |
| 2020-04-22 | 2020-04-20 | 6.581 | 0 | -59,269 | ||
| 2020-04-21 | 2020-04-17 | 6.547 | 59,269 | +59,269 | 0.00% | 388,047 |
| 2020-03-24 | 2020-03-20 | 5.921 | 0 | -453,958 | ||
| 2020-03-23 | 2020-03-19 | 5.414 | 453,958 | +453,958 | 0.00% | 2,457,601 |
| 2020-03-17 | 2020-03-13 | 6.243 | 0 | -1,182 | ||
| 2020-03-16 | 2020-03-12 | 6.209 | 1,182 | +1,182 | 0.00% | 7,339 |
| 2020-02-24 | 2020-02-20 | 7.156 | 0 | -354,654 | ||
| 2020-02-21 | 2020-02-19 | 7.156 | 354,654 | +354,654 | 0.00% | 2,537,996 |
| 2020-02-20 | 2020-02-18 | 7.139 | 0 | -828 | ||
| 2020-02-19 | 2020-02-17 | 7.224 | 828 | +828 | 0.00% | 5,981 |
| 2020-02-18 | 2020-02-14 | 7.122 | 0 | -296,728 | ||
| 2020-02-17 | 2020-02-13 | 7.122 | 296,728 | +296,728 | 0.00% | 2,113,423 |
| 2020-01-29 | 2020-01-22 | 7.731 | 0 | -344,015 | ||
| 2020-01-23 | 2020-01-21 | 7.731 | 344,015 | +344,015 | 0.00% | 2,659,741 |
| 2020-01-10 | 2020-01-08 | 8.019 | 0 | -6,351 | ||
| 2020-01-09 | 2020-01-07 | 8.087 | 6,351 | +6,124 | 0.00% | 51,359 |
| 2020-01-08 | 2020-01-06 | 8.121 | 227 | -9,230 | 0.00% | 1,843 |
| 2020-01-07 | 2020-01-03 | 8.070 | 9,457 | +8,497 | 0.00% | 76,316 |
| 2020-01-06 | 2020-01-02 | 7.951 | 960 | +960 | 0.00% | 7,633 |
| 2020-01-03 | 2019-12-31 | 7.934 | 0 | -1,130 | ||
| 2020-01-02 | 2019-12-27 | 7.934 | 1,130 | +1,130 | 0.00% | 8,966 |
| 2019-12-12 | 2019-12-10 | 7.427 | 0 | -19,820 | ||
| 2019-12-11 | 2019-12-09 | 7.444 | 19,820 | +19,820 | 0.00% | 147,537 |
| 2019-11-29 | 2019-11-27 | 7.630 | 0 | -695,123 | ||
| 2019-11-28 | 2019-11-26 | 7.613 | 695,123 | +695,123 | 0.00% | 5,292,001 |
| 2019-11-21 | 2019-11-19 | 7.528 | 0 | -822 | ||
| 2019-11-20 | 2019-11-18 | 7.495 | 822 | +822 | 0.00% | 6,161 |
| 2019-11-12 | 2019-11-08 | 7.951 | 0 | -713 | ||
| 2019-11-11 | 2019-11-07 | 7.934 | 713 | +713 | 0.00% | 5,657 |
| 2019-11-06 | 2019-11-04 | 7.731 | 0 | -53 | ||
| 2019-11-05 | 2019-11-01 | 7.630 | 53 | -389 | 0.00% | 404 |
| 2019-11-04 | 2019-10-31 | 7.613 | 442 | +442 | 0.00% | 3,365 |
| 2019-10-22 | 2019-10-18 | 7.799 | 0 | -1,182 | ||
| 2019-10-17 | 2019-10-15 | 7.884 | 1,182 | -1,787,459 | 0.00% | 9,319 |
| 2019-10-16 | 2019-10-14 | 7.951 | 1,788,641 | +1,787,462 | 0.01% | 14,222,201 |
| 2019-10-15 | 2019-10-11 | 7.934 | 1,179 | +1,179 | 0.00% | 9,355 |
| 2019-09-30 | 2019-09-26 | 7.816 | 0 | -509 | ||
| 2019-09-27 | 2019-09-25 | 7.901 | 509 | +509 | 0.00% | 4,021 |
| 2019-09-25 | 2019-09-23 | 8.019 | 0 | -43,741 | ||
| 2019-09-24 | 2019-09-20 | 8.087 | 43,741 | +43,741 | 0.00% | 353,722 |
| 2019-09-23 | 2019-09-19 | 8.019 | 0 | -3,092 | ||
| 2019-09-20 | 2019-09-18 | 8.053 | 3,092 | +3,092 | 0.00% | 24,900 |
| 2019-09-18 | 2019-09-16 | 8.527 | 0 | -189 | ||
| 2019-09-17 | 2019-09-13 | 8.374 | 189 | -12,815 | 0.00% | 1,583 |
| 2019-09-16 | 2019-09-12 | 8.273 | 13,004 | +13,004 | 0.00% | 107,580 |
| 2019-09-13 | 2019-09-11 | 8.307 | 0 | -4,847 | ||
| 2019-09-12 | 2019-09-10 | 8.087 | 4,847 | +4,847 | 0.00% | 39,196 |
| 2019-09-11 | 2019-09-09 | 7.918 | 0 | -93,392 | ||
| 2019-09-10 | 2019-09-06 | 7.850 | 93,392 | +93,392 | 0.00% | 733,117 |
| 2019-09-09 | 2019-09-05 | 8.231 | 0 | -43,256 | ||
| 2019-09-06 | 2019-09-04 | 8.109 | 43,256 | +43,256 | 0.00% | 350,779 |
| 2019-09-02 | 2019-08-29 | 7.883 | 0 | -381,564 | ||
| 2019-08-29 | 2019-08-27 | 7.848 | 381,564 | -1,110,210 | 0.00% | 2,994,647 |
| 2019-08-28 | 2019-08-26 | 7.935 | 1,491,774 | +1,110,210 | 0.01% | 11,837,761 |
| 2019-08-27 | 2019-08-23 | 8.144 | 381,564 | +381,563 | 0.00% | 3,107,527 |
| 2019-08-26 | 2019-08-22 | 8.092 | 1 | +1 | 0.00% | 8 |
| 2019-08-23 | 2019-08-21 | 8.196 | 0 | -50,569 | ||
| 2019-08-22 | 2019-08-20 | 8.214 | 50,569 | +50,569 | 0.00% | 415,363 |
| 2019-07-19 | 2019-07-17 | 8.979 | 0 | -1,237,782 | ||
| 2019-07-18 | 2019-07-16 | 9.032 | 1,237,782 | +1,237,782 | 0.01% | 11,179,264 |
| 2019-07-04 | 2019-07-02 | 9.293 | 0 | -507 | ||
| 2019-07-03 | 2019-06-28 | 9.241 | 507 | +507 | 0.00% | 4,685 |
| 2019-07-02 | 2019-06-27 | 9.310 | 0 | -1,158,481 | ||
| 2019-06-28 | 2019-06-26 | 9.223 | 1,158,481 | +1,158,481 | 0.01% | 10,684,802 |
| 2019-06-04 | 2019-05-31 | 9.084 | 0 | -575 | ||
| 2019-06-03 | 2019-05-30 | 10.306 | 575 | +575 | 0.00% | 5,926 |
| 2019-05-17 | 2019-05-15 | 10.306 | 0 | -549,811 | ||
| 2019-05-16 | 2019-05-14 | 10.342 | 549,811 | +549,811 | 0.00% | 5,686,297 |
| 2019-05-10 | 2019-05-08 | 10.599 | 0 | -46,816 | ||
| 2019-05-09 | 2019-05-07 | 10.783 | 46,816 | +46,816 | 0.00% | 504,824 |
| 2019-05-08 | 2019-05-06 | 10.802 | 0 | -19,597 | ||
| 2019-05-06 | 2019-05-02 | 11.022 | 19,597 | -3,709,321 | 0.00% | 215,997 |
| 2019-05-03 | 2019-04-30 | 11.077 | 3,728,918 | +3,728,918 | 0.03% | 41,305,496 |
| 2019-04-30 | 2019-04-26 | 10.985 | 0 | -817 | ||
| 2019-04-29 | 2019-04-25 | 11.040 | 817 | -35,111 | 0.00% | 9,020 |
| 2019-04-26 | 2019-04-24 | 11.040 | 35,928 | +35,928 | 0.00% | 396,657 |
| 2019-04-10 | 2019-04-08 | 11.647 | 0 | -817 | ||
| 2019-04-09 | 2019-04-04 | 11.610 | 817 | +817 | 0.00% | 9,485 |
| 2019-03-26 | 2019-03-22 | 11.959 | 0 | -513 | ||
| 2019-03-20 | 2019-03-18 | 12.326 | 513 | -6,019 | 0.00% | 6,323 |
| 2019-03-19 | 2019-03-15 | 12.271 | 6,532 | +6,532 | 0.00% | 80,155 |
| 2019-03-12 | 2019-03-08 | 11.830 | 0 | -544 | ||
| 2019-03-11 | 2019-03-07 | 12.198 | 544 | +544 | 0.00% | 6,636 |
| 2019-03-08 | 2019-03-06 | 12.271 | 0 | -5,444 | ||
| 2019-03-07 | 2019-03-05 | 12.326 | 5,444 | -27,218 | 0.00% | 67,104 |
| 2019-03-06 | 2019-03-04 | 12.436 | 32,662 | +32,662 | 0.00% | 406,199 |
| 2019-02-18 | 2019-02-14 | 12.198 | 0 | -69,923 | ||
| 2019-02-15 | 2019-02-13 | 12.271 | 69,923 | -1,390,071 | 0.00% | 858,033 |
| 2019-02-14 | 2019-02-12 | 11.977 | 1,459,994 | +1,459,994 | 0.01% | 17,486,640 |
| 2019-02-13 | 2019-02-11 | 11.977 | 0 | -35,928 | ||
| 2019-02-12 | 2019-02-08 | 12.051 | 35,928 | +35,928 | 0.00% | 432,957 |
| 2019-02-08 | 2019-01-31 | 12.069 | 0 | -15,242 | ||
| 2019-02-01 | 2019-01-30 | 12.087 | 15,242 | +15,242 | 0.00% | 184,236 |
| 2019-01-17 | 2019-01-15 | 11.224 | 0 | -175,286 | ||
| 2019-01-16 | 2019-01-14 | 11.095 | 175,286 | +71,477 | 0.00% | 1,944,876 |
| 2019-01-15 | 2019-01-11 | 11.279 | 103,809 | +103,809 | 0.00% | 1,170,876 |
| 2019-01-04 | 2019-01-02 | 9.993 | 0 | -564 | ||
| 2019-01-03 | 2018-12-31 | 10.269 | 564 | +564 | 0.00% | 5,792 |
| 2019-01-02 | 2018-12-27 | 10.471 | 0 | -2,177 | ||
| 2018-12-28 | 2018-12-24 | 10.985 | 2,177 | +2,177 | 0.00% | 23,915 |
| 2018-12-21 | 2018-12-19 | 11.187 | 0 | -544 | ||
| 2018-12-20 | 2018-12-18 | 11.738 | 544 | -55,156 | 0.00% | 6,386 |
| 2018-12-19 | 2018-12-17 | 11.867 | 55,700 | +55,700 | 0.00% | 660,991 |
| 2018-12-12 | 2018-12-10 | 11.757 | 0 | -1,881,335 | ||
| 2018-12-11 | 2018-12-07 | 11.775 | 1,881,335 | +1,881,335 | 0.01% | 22,152,965 |
| 2018-12-10 | 2018-12-06 | 12.069 | 0 | -6,532 | ||
| 2018-12-07 | 2018-12-05 | 12.345 | 6,532 | +5,377 | 0.00% | 80,635 |
| 2018-11-30 | 2018-11-28 | 12.124 | 1,155 | +1,155 | 0.00% | 14,003 |
| 2018-11-28 | 2018-11-26 | 11.940 | 0 | -4,083 | ||
| 2018-11-27 | 2018-11-23 | 11.922 | 4,083 | +4,083 | 0.00% | 48,678 |
| 2018-11-16 | 2018-11-14 | 11.959 | 0 | -54,437 | ||
| 2018-11-15 | 2018-11-13 | 12.234 | 54,437 | +54,437 | 0.00% | 666,003 |
| 2018-11-12 | 2018-11-08 | 12.510 | 0 | -54,437 | ||
| 2018-11-09 | 2018-11-07 | 12.418 | 54,437 | +54,437 | 0.00% | 676,003 |
| 2018-11-08 | 2018-11-06 | 12.455 | 0 | -947 | ||
| 2018-11-07 | 2018-11-05 | 12.234 | 947 | +947 | 0.00% | 11,586 |
| 2018-10-25 | 2018-10-23 | 11.702 | 0 | -9,799 | ||
| 2018-10-24 | 2018-10-22 | 12.106 | 9,799 | +9,799 | 0.00% | 118,625 |
| 2018-10-11 | 2018-10-09 | 12.639 | 0 | -5,444 | ||
| 2018-10-10 | 2018-10-08 | 12.785 | 5,444 | -94,720 | 0.00% | 69,604 |
| 2018-10-09 | 2018-10-05 | 13.392 | 100,164 | +100,164 | 0.00% | 1,341,365 |
| 2018-09-26 | 2018-09-21 | 14.053 | 0 | -32,662 | ||
| 2018-09-24 | 2018-09-20 | 14.273 | 32,662 | +32,662 | 0.00% | 466,199 |
| 2018-09-18 | 2018-09-14 | 13.851 | 0 | -23,952 | ||
| 2018-09-17 | 2018-09-13 | 14.108 | 23,952 | -106,696 | 0.00% | 337,918 |
| 2018-09-14 | 2018-09-12 | 13.814 | 130,648 | +130,648 | 0.00% | 1,804,797 |
| 2018-09-11 | 2018-09-07 | 13.539 | 0 | -158,955 | ||
| 2018-09-10 | 2018-09-06 | 13.630 | 158,955 | +158,955 | 0.00% | 2,166,635 |
| 2018-08-21 | 2018-08-17 | 13.561 | 0 | -115,907 | ||
| 2018-08-20 | 2018-08-16 | 13.523 | 115,907 | +115,907 | 0.00% | 1,567,426 |
| 2018-08-17 | 2018-08-15 | 13.786 | 0 | -316,882 | ||
| 2018-08-16 | 2018-08-14 | 13.880 | 316,882 | +316,882 | 0.00% | 4,398,478 |
| 2018-08-02 | 2018-07-31 | 14.238 | 0 | -19,141 | ||
| 2018-08-01 | 2018-07-30 | 14.125 | 19,141 | +19,141 | 0.00% | 270,367 |
| 2018-07-31 | 2018-07-27 | 14.125 | 0 | -11,697 | ||
| 2018-07-30 | 2018-07-26 | 13.956 | 11,697 | +11,697 | 0.00% | 163,240 |
| 2018-07-25 | 2018-07-23 | 13.429 | 0 | -456,183 | ||
| 2018-07-24 | 2018-07-20 | 13.448 | 456,183 | +456,183 | 0.00% | 6,134,704 |
| 2018-07-13 | 2018-07-11 | 13.222 | 0 | -1,182 | ||
| 2018-07-12 | 2018-07-10 | 13.335 | 1,182 | -347,679 | 0.00% | 15,762 |
| 2018-07-11 | 2018-07-09 | 13.222 | 348,861 | +348,861 | 0.00% | 4,612,711 |
| 2018-07-04 | 2018-06-29 | 13.185 | 0 | -111,653 | ||
| 2018-07-03 | 2018-06-28 | 13.128 | 111,653 | +111,653 | 0.00% | 1,465,799 |
| 2018-06-22 | 2018-06-20 | 13.486 | 0 | -109,638 | ||
| 2018-06-21 | 2018-06-19 | 13.147 | 109,638 | +109,638 | 0.00% | 1,441,407 |
| 2018-06-20 | 2018-06-15 | 13.542 | 0 | -1,035,715 | ||
| 2018-06-19 | 2018-06-14 | 13.692 | 1,035,715 | +1,035,715 | 0.01% | 14,181,433 |
| 2018-06-15 | 2018-06-13 | 13.993 | 0 | -15,950 | ||
| 2018-06-14 | 2018-06-12 | 14.163 | 15,950 | +15,950 | 0.00% | 225,894 |
| 2018-06-06 | 2018-06-04 | 14.652 | 0 | -22,331 | ||
| 2018-06-05 | 2018-06-01 | 14.464 | 22,331 | +22,331 | 0.00% | 322,985 |
| 2018-05-25 | 2018-05-23 | 15.445 | 0 | -51,849 | ||
| 2018-05-24 | 2018-05-21 | 16.448 | 51,849 | +13,960 | 0.00% | 852,808 |
| 2018-05-23 | 2018-05-18 | 16.468 | 37,889 | +37,889 | 0.00% | 623,955 |
| 2018-05-21 | 2018-05-17 | 16.087 | 0 | -345,989 | ||
| 2018-05-18 | 2018-05-16 | 16.147 | 345,989 | +345,989 | 0.00% | 5,586,699 |
| 2018-05-15 | 2018-05-11 | 16.308 | 0 | -2,619,347 | ||
| 2018-05-14 | 2018-05-10 | 16.047 | 2,619,347 | +2,619,347 | 0.02% | 42,032,003 |
| 2018-05-10 | 2018-05-08 | 15.465 | 0 | -5,983 | ||
| 2018-05-09 | 2018-05-07 | 15.365 | 5,983 | +5,983 | 0.00% | 91,927 |
| 2018-04-24 | 2018-04-20 | 15.044 | 0 | -33,901 | ||
| 2018-04-23 | 2018-04-19 | 15.445 | 33,901 | +33,901 | 0.00% | 523,601 |
| 2018-02-28 | 2018-02-26 | 13.178 | 0 | -246,280 | ||
| 2018-02-27 | 2018-02-23 | 12.978 | 246,280 | +246,280 | 0.00% | 3,196,175 |
| 2018-02-20 | 2018-02-13 | 12.015 | 0 | -24,927 | ||
| 2018-02-14 | 2018-02-12 | 12.155 | 24,927 | -150,560 | 0.00% | 302,998 |
| 2018-02-13 | 2018-02-09 | 12.196 | 175,487 | +175,487 | 0.00% | 2,140,157 |
| 2018-02-09 | 2018-02-07 | 12.817 | 0 | -5,384 | ||
| 2018-02-08 | 2018-02-06 | 12.938 | 5,384 | +5,384 | 0.00% | 69,657 |
| 2017-12-13 | 2017-12-11 | 11.032 | 0 | -39,883 | ||
| 2017-12-11 | 2017-12-07 | 10.972 | 39,883 | +39,883 | 0.00% | 437,595 |
| 2017-12-06 | 2017-12-04 | 11.173 | 0 | -159,400 | ||
| 2017-12-05 | 2017-12-01 | 11.052 | 159,400 | +159,400 | 0.00% | 1,761,720 |
| 2017-11-30 | 2017-11-28 | 11.293 | 0 | -17,948 | ||
| 2017-11-29 | 2017-11-27 | 11.373 | 17,948 | +17,948 | 0.00% | 204,125 |
| 2017-11-15 | 2017-11-13 | 11.473 | 0 | -172,496 | ||
| 2017-11-14 | 2017-11-10 | 11.614 | 172,496 | +172,496 | 0.00% | 2,003,340 |
| 2017-11-08 | 2017-11-06 | 11.493 | 0 | -2,584,449 | ||
| 2017-11-07 | 2017-11-03 | 11.514 | 2,584,449 | +2,559,522 | 0.02% | 29,756,163 |
| 2017-11-06 | 2017-11-02 | 11.554 | 24,927 | +24,927 | 0.00% | 287,998 |
| 2017-09-19 | 2017-09-15 | 11.935 | 0 | -12,962 | ||
| 2017-09-18 | 2017-09-14 | 11.895 | 12,962 | +12,962 | 0.00% | 154,178 |
| 2017-09-07 | 2017-09-05 | 12.320 | 0 | -323,479 | ||
| 2017-09-06 | 2017-09-04 | 12.340 | 323,479 | +323,479 | 0.00% | 3,991,855 |
| 2017-09-05 | 2017-09-01 | 12.381 | 0 | -867,824 | ||
| 2017-09-04 | 2017-08-31 | 12.259 | 867,824 | +867,824 | 0.01% | 10,638,240 |
| 2017-08-21 | 2017-08-17 | 11.604 | 0 | -115,319 | ||
| 2017-08-18 | 2017-08-16 | 11.604 | 115,319 | +115,319 | 0.00% | 1,338,121 |
| 2017-07-28 | 2017-07-26 | 12.299 | 0 | -51,796 | ||
| 2017-07-27 | 2017-07-25 | 12.095 | 51,796 | +51,796 | 0.00% | 626,462 |
| 2017-06-22 | 2017-06-20 | 13.431 | 0 | -12,292 | ||
| 2017-06-21 | 2017-06-19 | 13.452 | 12,292 | +12,292 | 0.00% | 165,357 |
| 2017-06-06 | 2017-06-02 | 13.579 | 0 | -896,389 | ||
| 2017-06-02 | 2017-05-31 | 13.516 | 896,389 | +896,389 | 0.01% | 12,115,436 |
| 2017-05-26 | 2017-05-24 | 13.262 | 0 | -38,768 | ||
| 2017-05-25 | 2017-05-23 | 13.283 | 38,768 | +38,768 | 0.00% | 514,961 |
| 2017-05-17 | 2017-05-15 | 13.643 | 0 | -276,103 | ||
| 2017-05-16 | 2017-05-12 | 13.220 | 276,103 | +276,103 | 0.00% | 3,650,000 |
| 2017-05-09 | 2017-05-05 | 12.733 | 0 | -5,976,874 | ||
| 2017-05-08 | 2017-05-04 | 13.093 | 5,976,874 | +5,976,874 | 0.05% | 78,253,979 |
| 2017-05-04 | 2017-04-28 | 13.325 | 0 | -410,372 | ||
| 2017-05-02 | 2017-04-27 | 13.410 | 410,372 | +410,372 | 0.00% | 5,503,116 |
| 2017-04-20 | 2017-04-18 | 13.304 | 0 | -37,822 | ||
| 2017-04-19 | 2017-04-13 | 13.474 | 37,822 | +37,822 | 0.00% | 509,596 |
| 2017-03-10 | 2017-03-08 | 12.902 | 0 | -5,673 | ||
| 2017-03-09 | 2017-03-07 | 12.733 | 5,673 | +5,673 | 0.00% | 72,236 |
| 2017-03-06 | 2017-03-02 | 12.649 | 0 | -473 | ||
| 2017-03-03 | 2017-03-01 | 12.627 | 473 | +473 | 0.00% | 5,973 |
| 2017-02-23 | 2017-02-21 | 13.050 | 0 | -51,060 | ||
| 2017-02-22 | 2017-02-20 | 12.987 | 51,060 | +51,060 | 0.00% | 663,118 |
| 2017-01-24 | 2017-01-20 | 12.839 | 0 | -473 | ||
| 2017-01-23 | 2017-01-19 | 12.860 | 473 | +473 | 0.00% | 6,083 |
| 2017-01-17 | 2017-01-13 | 12.881 | 0 | -442,521 | ||
| 2017-01-16 | 2017-01-12 | 12.437 | 442,521 | +442,521 | 0.00% | 5,503,676 |
| 2017-01-11 | 2017-01-09 | 12.416 | 0 | -620,286 | ||
| 2017-01-10 | 2017-01-06 | 12.310 | 620,286 | +162,636 | 0.01% | 7,635,837 |
| 2017-01-09 | 2017-01-05 | 12.078 | 457,650 | +457,650 | 0.00% | 5,527,277 |
| 2017-01-03 | 2016-12-29 | 11.570 | 0 | -709 | ||
| 2016-12-30 | 2016-12-28 | 11.612 | 709 | +709 | 0.00% | 8,233 |
| 2016-12-12 | 2016-12-08 | 11.866 | 0 | -31,203 | ||
| 2016-12-09 | 2016-12-07 | 11.781 | 31,203 | +31,203 | 0.00% | 367,615 |
| 2016-12-02 | 2016-11-30 | 11.464 | 0 | -604,212 | ||
| 2016-12-01 | 2016-11-29 | 11.506 | 604,212 | +604,212 | 0.01% | 6,952,323 |
| 2016-11-11 | 2016-11-09 | 11.549 | 0 | -6,619 | ||
| 2016-11-07 | 2016-11-03 | 11.887 | 6,619 | +6,619 | 0.00% | 78,681 |
| 2016-10-24 | 2016-10-19 | 12.162 | 0 | -437,793 | ||
| 2016-10-20 | 2016-10-18 | 12.331 | 437,793 | +437,793 | 0.00% | 5,398,574 |
| 2016-09-27 | 2016-09-23 | 11.612 | 0 | -357,421 | ||
| 2016-09-26 | 2016-09-22 | 11.591 | 357,421 | +357,421 | 0.00% | 4,142,880 |
| 2016-07-11 | 2016-07-07 | 11.803 | 0 | -13,024 | ||
| 2016-07-08 | 2016-07-06 | 11.588 | 13,024 | +13,024 | 0.00% | 150,916 |
| 2016-06-28 | 2016-06-24 | 11.373 | 0 | -7,442 | ||
| 2016-06-27 | 2016-06-23 | 11.781 | 7,442 | +7,442 | 0.00% | 87,674 |
| 2016-06-20 | 2016-06-16 | 11.072 | 0 | -561,907 | ||
| 2016-06-17 | 2016-06-15 | 11.416 | 561,907 | +561,907 | 0.00% | 6,414,483 |
| 2016-06-14 | 2016-06-10 | 12.114 | 0 | -318,534 | ||
| 2016-06-13 | 2016-06-08 | 12.310 | 318,534 | +318,534 | 0.00% | 3,921,102 |
| 2016-06-08 | 2016-06-06 | 11.852 | 0 | -642 | ||
| 2016-06-07 | 2016-06-03 | 11.809 | 642 | +642 | 0.00% | 7,581 |
| 2016-05-26 | 2016-05-24 | 11.046 | 0 | -29,157 | ||
| 2016-05-25 | 2016-05-23 | 11.112 | 29,157 | +29,157 | 0.00% | 323,979 |
| 2016-05-23 | 2016-05-19 | 11.133 | 0 | -1,251,186 | ||
| 2016-05-20 | 2016-05-18 | 11.220 | 1,251,186 | +1,251,186 | 0.01% | 14,038,897 |
| 2016-05-17 | 2016-05-13 | 11.090 | 0 | -194,609 | ||
| 2016-05-12 | 2016-05-10 | 11.308 | 194,609 | +194,609 | 0.00% | 2,200,565 |
| 2016-05-09 | 2016-05-05 | 11.351 | 0 | -459 | ||
| 2016-05-06 | 2016-05-04 | 11.438 | 459 | +459 | 0.00% | 5,250 |
| 2016-04-29 | 2016-04-27 | 11.983 | 0 | -330,766 | ||
| 2016-04-28 | 2016-04-26 | 11.939 | 330,766 | +330,766 | 0.00% | 3,949,165 |
| 2016-04-21 | 2016-04-19 | 11.613 | 0 | -13,769 | ||
| 2016-04-20 | 2016-04-18 | 11.417 | 13,769 | +13,769 | 0.00% | 157,195 |
| 2016-04-14 | 2016-04-12 | 11.242 | 0 | -33,965 | ||
| 2016-04-13 | 2016-04-11 | 11.177 | 33,965 | -120,253 | 0.00% | 379,623 |
| 2016-04-12 | 2016-04-08 | 11.024 | 154,218 | +154,218 | 0.00% | 1,700,159 |
| 2016-04-11 | 2016-04-07 | 10.872 | 0 | -100,058 | ||
| 2016-04-08 | 2016-04-06 | 10.894 | 100,058 | +100,058 | 0.00% | 1,089,998 |
| 2016-03-21 | 2016-03-17 | 10.567 | 0 | -67,470 | ||
| 2016-03-18 | 2016-03-16 | 10.371 | 67,470 | +67,470 | 0.00% | 699,716 |
| 2016-03-04 | 2016-03-02 | 10.349 | 0 | -114,746 | ||
| 2016-03-01 | 2016-02-26 | 9.652 | 114,746 | +114,746 | 0.00% | 1,107,504 |
| 2016-02-24 | 2016-02-22 | 9.543 | 0 | -89,043 | ||
| 2016-02-23 | 2016-02-19 | 9.499 | 89,043 | +89,043 | 0.00% | 845,844 |
| 2016-02-19 | 2016-02-17 | 9.281 | 0 | -108,320 | ||
| 2016-02-18 | 2016-02-16 | 9.630 | 108,320 | +108,320 | 0.00% | 1,043,121 |
| 2016-01-26 | 2016-01-22 | 9.064 | 0 | -505 | ||
| 2016-01-25 | 2016-01-21 | 8.519 | 505 | +505 | 0.00% | 4,302 |
| 2016-01-22 | 2016-01-20 | 8.453 | 0 | -4,590 | ||
| 2016-01-21 | 2016-01-19 | 9.085 | 4,590 | +4,590 | 0.00% | 41,702 |
| 2016-01-05 | 2015-12-31 | 10.196 | 0 | -299,257 | ||
| 2015-12-30 | 2015-12-28 | 10.414 | 299,257 | +80,781 | 0.00% | 3,116,564 |
| 2015-12-29 | 2015-12-24 | 10.785 | 218,476 | +218,476 | 0.00% | 2,356,204 |
| 2015-12-28 | 2015-12-22 | 10.088 | 0 | -40,390 | ||
| 2015-12-23 | 2015-12-21 | 10.000 | 40,390 | +40,390 | 0.00% | 403,915 |
| 2015-12-18 | 2015-12-16 | 10.218 | 0 | -1,496,283 | ||
| 2015-12-14 | 2015-12-10 | 9.717 | 1,496,283 | +1,496,283 | 0.01% | 14,539,600 |
| 2015-12-09 | 2015-12-07 | 10.196 | 0 | -149,628 | ||
| 2015-12-08 | 2015-12-04 | 10.480 | 149,628 | +149,628 | 0.00% | 1,568,057 |
| 2015-11-19 | 2015-11-17 | 10.872 | 0 | -87 | ||
| 2015-11-17 | 2015-11-13 | 11.133 | 87 | +87 | 0.00% | 969 |
| 2015-11-05 | 2015-11-03 | 12.223 | 0 | -275 | ||
| 2015-11-04 | 2015-11-02 | 12.048 | 275 | +275 | 0.00% | 3,313 |
| 2015-10-30 | 2015-10-28 | 12.332 | 0 | -7,344 | ||
| 2015-10-29 | 2015-10-27 | 12.528 | 7,344 | +7,344 | 0.00% | 92,004 |
| 2015-09-29 | 2015-09-24 | 10.589 | 0 | -12,852 | ||
| 2015-09-25 | 2015-09-23 | 10.785 | 12,852 | +12,852 | 0.00% | 138,605 |
| 2015-09-04 | 2015-09-01 | 11.241 | 0 | -75,472 | ||
| 2015-09-02 | 2015-08-31 | 11.486 | 75,472 | +75,472 | 0.00% | 866,882 |
| 2015-09-01 | 2015-08-28 | 11.531 | 0 | -126,685 | ||
| 2015-08-31 | 2015-08-27 | 11.219 | 126,685 | +125,787 | 0.00% | 1,421,282 |
| 2015-08-28 | 2015-08-26 | 11.019 | 898 | -1,461,817 | 0.00% | 9,895 |
| 2015-08-27 | 2015-08-25 | 11.219 | 1,462,715 | +1,462,715 | 0.01% | 16,410,235 |
| 2015-08-21 | 2015-08-19 | 12.421 | 0 | -49,416 | ||
| 2015-08-20 | 2015-08-18 | 12.644 | 49,416 | +49,416 | 0.00% | 624,799 |
| 2015-08-19 | 2015-08-17 | 12.822 | 0 | -950,585 | ||
| 2015-08-18 | 2015-08-14 | 12.911 | 950,585 | +950,585 | 0.01% | 12,272,796 |
| 2015-07-02 | 2015-06-29 | 14.536 | 0 | -41,330 | ||
| 2015-06-30 | 2015-06-26 | 14.825 | 41,330 | +41,330 | 0.00% | 612,723 |
| 2015-06-26 | 2015-06-24 | 15.204 | 0 | -6,289 | ||
| 2015-06-25 | 2015-06-23 | 15.092 | 6,289 | +6,289 | 0.00% | 94,915 |
| 2015-06-19 | 2015-06-17 | 14.313 | 0 | -771 | ||
| 2015-06-18 | 2015-06-16 | 14.002 | 771 | +771 | 0.00% | 10,795 |
| 2015-06-15 | 2015-06-11 | 14.224 | 0 | -809 | ||
| 2015-06-12 | 2015-06-10 | 14.180 | 809 | +809 | 0.00% | 11,471 |
| 2015-05-29 | 2015-05-27 | 16.170 | 0 | -20,327 | ||
| 2015-05-28 | 2015-05-26 | 16.306 | 20,327 | +20,327 | 0.00% | 331,453 |
| 2015-05-27 | 2015-05-22 | 15.942 | 0 | -132 | ||
| 2015-05-26 | 2015-05-21 | 15.510 | 132 | +132 | 0.00% | 2,047 |
| 2015-05-13 | 2015-05-11 | 16.147 | 0 | -824 | ||
| 2015-05-12 | 2015-05-08 | 16.056 | 824 | +824 | 0.00% | 13,230 |
| 2015-05-08 | 2015-05-06 | 16.261 | 0 | -43,092 | ||
| 2015-05-06 | 2015-05-04 | 16.738 | 43,092 | +42,476 | 0.00% | 721,280 |
| 2015-05-05 | 2015-04-30 | 16.511 | 616 | +616 | 0.00% | 10,171 |
| 2015-05-04 | 2015-04-29 | 16.556 | 0 | -163 | ||
| 2015-04-30 | 2015-04-28 | 16.511 | 163 | +163 | 0.00% | 2,691 |
| 2015-04-29 | 2015-04-27 | 17.352 | 0 | -105,531 | ||
| 2015-04-28 | 2015-04-24 | 16.192 | 105,531 | +52,765 | 0.00% | 1,708,793 |
| 2015-04-27 | 2015-04-23 | 16.033 | 52,766 | +52,766 | 0.00% | 846,005 |
| 2015-04-17 | 2015-04-15 | 15.419 | 0 | -1,319 | ||
| 2015-04-16 | 2015-04-14 | 15.101 | 1,319 | +1,319 | 0.00% | 19,918 |
| 2015-04-02 | 2015-03-31 | 14.032 | 0 | -62,439 | ||
| 2015-04-01 | 2015-03-30 | 13.918 | 62,439 | +62,439 | 0.00% | 869,034 |
| 2015-03-27 | 2015-03-25 | 13.668 | 0 | -5,857 | ||
| 2015-03-26 | 2015-03-24 | 13.713 | 5,857 | +5,857 | 0.00% | 80,320 |
| 2015-03-11 | 2015-03-09 | 14.100 | 0 | -6,043 | ||
| 2015-03-10 | 2015-03-06 | 14.100 | 6,043 | +6,043 | 0.00% | 85,207 |
| 2015-03-09 | 2015-03-05 | 14.168 | 0 | -14,950 | ||
| 2015-03-06 | 2015-03-04 | 14.396 | 14,950 | +14,950 | 0.00% | 215,216 |
| 2015-02-24 | 2015-02-18 | 14.828 | 0 | -14,071 | ||
| 2015-02-23 | 2015-02-16 | 14.032 | 14,071 | +14,071 | 0.00% | 197,442 |
| 2015-01-26 | 2015-01-22 | 14.168 | 0 | -440 | ||
| 2015-01-23 | 2015-01-21 | 14.032 | 440 | +440 | 0.00% | 6,174 |
| 2015-01-14 | 2015-01-12 | 14.123 | 0 | -63,319 | ||
| 2015-01-12 | 2015-01-08 | 14.259 | 63,319 | +63,319 | 0.00% | 902,882 |
| 2015-01-06 | 2015-01-02 | 14.282 | 0 | -27,409 | ||
| 2015-01-05 | 2014-12-31 | 14.214 | 27,409 | +27,409 | 0.00% | 389,585 |
| 2014-12-30 | 2014-12-24 | 14.191 | 0 | -28,142 | ||
| 2014-12-29 | 2014-12-22 | 14.327 | 28,142 | +18,468 | 0.00% | 403,204 |
| 2014-12-23 | 2014-12-19 | 13.850 | 9,674 | +8,179 | 0.00% | 133,984 |
| 2014-12-22 | 2014-12-18 | 13.759 | 1,495 | +1,231 | 0.00% | 20,570 |
| 2014-12-19 | 2014-12-17 | 13.600 | 264 | +264 | 0.00% | 3,590 |
| 2014-12-18 | 2014-12-16 | 13.486 | 0 | -484 | ||
| 2014-12-17 | 2014-12-15 | 13.713 | 484 | +484 | 0.00% | 6,637 |
| 2014-12-16 | 2014-12-12 | 13.713 | 0 | -264,708 | ||
| 2014-12-15 | 2014-12-11 | 13.873 | 264,708 | +264,708 | 0.00% | 3,672,201 |
| 2014-12-12 | 2014-12-10 | 14.032 | 0 | -109,489 | ||
| 2014-12-11 | 2014-12-09 | 14.146 | 109,489 | +109,489 | 0.00% | 1,548,782 |
| 2014-12-04 | 2014-12-02 | 13.964 | 0 | -133,673 | ||
| 2014-12-03 | 2014-12-01 | 13.850 | 133,673 | +133,673 | 0.00% | 1,851,358 |
| 2014-11-24 | 2014-11-20 | 14.168 | 0 | -2,638 | ||
| 2014-11-21 | 2014-11-19 | 14.032 | 2,638 | +2,198 | 0.00% | 37,016 |
| 2014-11-19 | 2014-11-17 | 14.146 | 440 | -587 | 0.00% | 6,224 |
| 2014-11-18 | 2014-11-14 | 14.464 | 1,027 | +587 | 0.00% | 14,854 |
| 2014-11-17 | 2014-11-13 | 14.737 | 440 | +440 | 0.00% | 6,484 |
| 2014-11-04 | 2014-10-31 | 15.283 | 0 | -40,014 | ||
| 2014-11-03 | 2014-10-30 | 15.260 | 40,014 | +40,014 | 0.00% | 610,610 |
| 2014-10-31 | 2014-10-29 | 15.442 | 0 | -107,290 | ||
| 2014-10-30 | 2014-10-28 | 15.146 | 107,290 | +107,290 | 0.00% | 1,625,036 |
| 2014-10-28 | 2014-10-24 | 15.055 | 0 | -107,290 | ||
| 2014-10-27 | 2014-10-23 | 15.078 | 107,290 | +107,290 | 0.00% | 1,617,716 |
| 2014-10-24 | 2014-10-22 | 15.032 | 0 | -53,645 | ||
| 2014-10-23 | 2014-10-21 | 14.805 | 53,645 | +53,645 | 0.00% | 794,218 |
| 2014-10-22 | 2014-10-20 | 14.919 | 0 | -107,290 | ||
| 2014-10-21 | 2014-10-17 | 14.896 | 107,290 | -617,359 | 0.00% | 1,598,196 |
| 2014-10-20 | 2014-10-16 | 14.805 | 724,649 | +724,649 | 0.01% | 10,728,480 |
| 2014-10-16 | 2014-10-14 | 15.123 | 0 | -440 | ||
| 2014-10-15 | 2014-10-13 | 15.169 | 440 | +440 | 0.00% | 6,674 |
| 2014-10-09 | 2014-10-07 | 15.396 | 0 | -68,595 | ||
| 2014-10-06 | 2014-09-30 | 15.465 | 68,595 | +40,453 | 0.00% | 1,060,794 |
| 2014-10-03 | 2014-09-29 | 15.601 | 28,142 | +28,142 | 0.00% | 439,045 |
| 2014-09-29 | 2014-09-25 | 16.170 | 0 | -440 | ||
| 2014-09-26 | 2014-09-24 | 16.124 | 440 | +440 | 0.00% | 7,095 |
| 2014-09-18 | 2014-09-16 | 16.147 | 0 | -9,806 | ||
| 2014-09-17 | 2014-09-15 | 16.488 | 9,806 | +132 | 0.00% | 161,681 |
| 2014-09-16 | 2014-09-12 | 18.205 | 9,674 | -57,163 | 0.00% | 176,119 |
| 2014-09-15 | 2014-09-11 | 18.021 | 66,837 | +66,837 | 0.00% | 1,204,460 |
| 2014-09-11 | 2014-09-08 | 18.875 | 0 | -4,334 | ||
| 2014-09-10 | 2014-09-05 | 18.759 | 4,334 | +867 | 0.00% | 81,302 |
| 2014-09-08 | 2014-09-04 | 18.782 | 3,467 | +3,467 | 0.00% | 65,118 |
| 2014-09-01 | 2014-08-28 | 17.975 | 0 | -181,156 | ||
| 2014-08-29 | 2014-08-27 | 18.182 | 181,156 | +181,156 | 0.00% | 3,293,846 |
| 2014-08-26 | 2014-08-22 | 17.790 | 0 | -1,259,422 | ||
| 2014-08-22 | 2014-08-20 | 17.652 | 1,259,422 | -520 | 0.01% | 22,230,898 |
| 2014-08-21 | 2014-08-19 | 17.721 | 1,259,942 | +1,259,942 | 0.01% | 22,327,293 |
| 2014-08-12 | 2014-08-08 | 17.375 | 0 | -1,300,160 | ||
| 2014-08-11 | 2014-08-07 | 17.167 | 1,300,160 | +1,300,160 | 0.01% | 22,319,992 |
| 2014-07-29 | 2014-07-25 | 17.606 | 0 | -19,936 | ||
| 2014-07-24 | 2014-07-22 | 17.259 | 19,936 | +19,936 | 0.00% | 344,084 |
| 2014-07-18 | 2014-07-16 | 16.821 | 0 | -40,738 | ||
| 2014-07-17 | 2014-07-15 | 16.844 | 40,738 | +14,735 | 0.00% | 686,194 |
| 2014-07-15 | 2014-07-11 | 16.613 | 26,003 | +26,003 | 0.00% | 431,997 |
| 2014-06-03 | 2014-05-29 | 16.313 | 0 | -92,763 | ||
| 2014-05-30 | 2014-05-28 | 16.383 | 92,763 | +92,763 | 0.00% | 1,519,698 |
| 2014-05-27 | 2014-05-23 | 16.360 | 0 | -510,530 | ||
| 2014-05-22 | 2014-05-20 | 16.543 | 510,530 | +510,530 | 0.00% | 8,445,773 |
| 2014-05-15 | 2014-05-13 | 16.709 | 0 | -25,316 | ||
| 2014-05-14 | 2014-05-12 | 16.591 | 25,316 | +25,316 | 0.00% | 420,006 |
| 2014-05-07 | 2014-05-02 | 16.211 | 0 | -9 | ||
| 2014-05-05 | 2014-04-30 | 16.235 | 9 | +9 | 0.00% | 146 |
| 2014-04-08 | 2014-04-04 | 16.448 | 0 | -380 | ||
| 2014-04-07 | 2014-04-03 | 16.472 | 380 | +380 | 0.00% | 6,259 |
| 2014-03-26 | 2014-03-24 | 16.282 | 0 | -1,026,126 | ||
| 2014-03-25 | 2014-03-21 | 15.714 | 1,026,126 | +1,026,126 | 0.01% | 16,124,153 |
| 2014-03-18 | 2014-03-14 | 15.619 | 0 | -6,245 | ||
| 2014-03-17 | 2014-03-13 | 15.477 | 6,245 | +6,245 | 0.00% | 96,651 |
| 2014-02-28 | 2014-02-26 | 15.737 | 0 | -675 | ||
| 2014-02-27 | 2014-02-25 | 15.121 | 675 | -65,989 | 0.00% | 10,207 |
| 2014-02-26 | 2014-02-24 | 15.240 | 66,664 | +66,664 | 0.00% | 1,015,933 |
| 2014-02-20 | 2014-02-18 | 14.220 | 0 | -412,729 | ||
| 2014-02-19 | 2014-02-17 | 14.410 | 412,729 | +412,729 | 0.00% | 5,947,456 |
| 2014-02-17 | 2014-02-13 | 14.102 | 0 | -67,086 | ||
| 2014-02-14 | 2014-02-12 | 14.268 | 67,086 | +48,099 | 0.00% | 957,174 |
| 2014-02-12 | 2014-02-10 | 13.699 | 18,987 | +18,987 | 0.00% | 260,104 |
| 2014-02-04 | 2014-01-28 | 14.647 | 0 | -27,003 | ||
| 2014-01-29 | 2014-01-27 | 14.742 | 27,003 | +27,003 | 0.00% | 398,075 |
| 2014-01-28 | 2014-01-24 | 14.908 | 0 | -1,265,781 | ||
| 2014-01-27 | 2014-01-23 | 14.884 | 1,265,781 | +1,265,781 | 0.01% | 18,840,000 |
| 2014-01-06 | 2014-01-02 | 14.860 | 0 | -5,907 | ||
| 2014-01-03 | 2013-12-31 | 15.003 | 5,907 | +5,907 | 0.00% | 88,620 |
| 2013-12-27 | 2013-12-20 | 14.671 | 0 | -180,754 | ||
| 2013-12-23 | 2013-12-19 | 14.813 | 180,754 | +180,754 | 0.00% | 2,677,507 |
| 2013-12-19 | 2013-12-17 | 15.169 | 0 | -393,236 | ||
| 2013-12-18 | 2013-12-16 | 15.216 | 393,236 | -28,691 | 0.00% | 5,983,441 |
| 2013-12-17 | 2013-12-13 | 15.334 | 421,927 | +421,927 | 0.00% | 6,470,000 |
| 2013-12-16 | 2013-12-12 | 15.216 | 0 | -11,814 | ||
| 2013-12-13 | 2013-12-11 | 15.334 | 11,814 | +11,814 | 0.00% | 181,161 |
| 2013-11-28 | 2013-11-26 | 15.761 | 0 | -35,257 | ||
| 2013-11-27 | 2013-11-25 | 16.188 | 35,257 | +35,257 | 0.00% | 570,727 |
| 2013-10-15 | 2013-10-10 | 14.623 | 0 | -57,382 | ||
| 2013-10-11 | 2013-10-09 | 14.718 | 57,382 | +57,382 | 0.00% | 844,559 |
| 2013-10-03 | 2013-09-30 | 14.386 | 0 | -43,037 | ||
| 2013-10-02 | 2013-09-27 | 14.671 | 43,037 | +43,037 | 0.00% | 631,387 |
| 2013-09-27 | 2013-09-25 | 14.576 | 0 | -271,721 | ||
| 2013-09-26 | 2013-09-24 | 14.481 | 271,721 | +246,405 | 0.00% | 3,934,840 |
| 2013-09-25 | 2013-09-23 | 14.671 | 25,316 | +25,316 | 0.00% | 371,406 |
| 2013-08-26 | 2013-08-22 | 13.867 | 0 | -83 | ||
| 2013-08-23 | 2013-08-21 | 13.795 | 83 | +83 | 0.00% | 1,145 |
| 2013-08-20 | 2013-08-16 | 14.181 | 0 | -7,451 | ||
| 2013-08-19 | 2013-08-15 | 14.302 | 7,451 | +7,451 | 0.00% | 106,564 |
| 2013-08-16 | 2013-08-13 | 14.205 | 0 | -662 | ||
| 2013-08-15 | 2013-08-12 | 14.085 | 662 | +662 | 0.00% | 9,324 |
| 2013-08-05 | 2013-08-01 | 14.012 | 0 | -414 | ||
| 2013-08-02 | 2013-07-31 | 13.940 | 414 | +414 | 0.00% | 5,771 |
| 2013-07-31 | 2013-07-29 | 13.867 | 0 | -414 | ||
| 2013-07-30 | 2013-07-26 | 14.133 | 414 | +414 | 0.00% | 5,851 |
| 2013-07-24 | 2013-07-22 | 13.529 | 0 | -640 | ||
| 2013-07-23 | 2013-07-19 | 13.481 | 640 | +640 | 0.00% | 8,628 |
| 2013-07-19 | 2013-07-17 | 13.432 | 0 | -294,716 | ||
| 2013-07-18 | 2013-07-16 | 13.239 | 294,716 | +294,716 | 0.00% | 3,901,758 |
| 2013-07-17 | 2013-07-15 | 13.215 | 0 | -45,532 | ||
| 2013-07-16 | 2013-07-12 | 13.287 | 45,532 | +45,532 | 0.00% | 605,000 |
| 2013-07-11 | 2013-07-09 | 12.804 | 0 | -19,869 | ||
| 2013-07-09 | 2013-07-05 | 12.853 | 19,869 | -25,332 | 0.00% | 255,366 |
| 2013-07-08 | 2013-07-04 | 12.683 | 45,201 | -4,967 | 0.00% | 573,302 |
| 2013-07-05 | 2013-07-03 | 12.369 | 50,168 | +4,967 | 0.00% | 620,544 |
| 2013-07-04 | 2013-07-02 | 12.877 | 45,201 | -18,213 | 0.00% | 582,038 |
| 2013-07-02 | 2013-06-27 | 12.901 | 63,414 | +25,664 | 0.00% | 818,093 |
| 2013-06-28 | 2013-06-26 | 12.659 | 37,750 | +12,418 | 0.00% | 477,886 |
| 2013-06-26 | 2013-06-24 | 12.273 | 25,332 | -663 | 0.00% | 310,892 |
| 2013-06-25 | 2013-06-21 | 12.853 | 25,995 | +25,995 | 0.00% | 334,101 |
| 2013-06-20 | 2013-06-18 | 13.746 | 0 | -16,805 | ||
| 2013-06-19 | 2013-06-17 | 13.601 | 16,805 | +16,805 | 0.00% | 228,572 |
| 2013-06-14 | 2013-06-11 | 13.674 | 0 | -84,441 | ||
| 2013-06-10 | 2013-06-06 | 25.259 | 84,441 | +84,441 | 0.00% | 2,132,896 |
| 2013-06-07 | 2013-06-05 | 25.616 | 0 | -45,585 | ||
| 2013-06-06 | 2013-06-04 | 25.908 | 45,585 | +28,953 | 0.00% | 1,181,032 |
| 2013-06-05 | 2013-06-03 | 25.843 | 16,632 | -14,169 | 0.00% | 429,828 |
| 2013-06-04 | 2013-05-31 | 26.038 | 30,801 | +30,801 | 0.00% | 802,003 |
| 2013-05-24 | 2013-05-22 | 27.759 | 0 | -28,337 | ||
| 2013-05-23 | 2013-05-21 | 27.921 | 28,337 | +28,337 | 0.00% | 791,205 |
| 2013-05-20 | 2013-05-15 | 27.921 | 0 | -66,530 | ||
| 2013-05-16 | 2013-05-14 | 27.759 | 66,530 | +66,530 | 0.00% | 1,846,802 |
| 2013-05-15 | 2013-05-13 | 27.921 | 0 | -52,978 | ||
| 2013-05-14 | 2013-05-10 | 28.213 | 52,978 | +52,978 | 0.00% | 1,494,693 |
| 2013-04-30 | 2013-04-26 | 27.499 | 0 | -50,513 | ||
| 2013-04-29 | 2013-04-25 | 27.694 | 50,513 | +50,513 | 0.00% | 1,398,907 |
| 2013-04-23 | 2013-04-19 | 27.597 | 0 | -65,914 | ||
| 2013-04-22 | 2013-04-18 | 27.110 | 65,914 | +2,464 | 0.00% | 1,786,902 |
| 2013-04-19 | 2013-04-17 | 27.142 | 63,450 | +63,450 | 0.00% | 1,722,164 |
| 2013-04-09 | 2013-04-05 | 28.408 | 0 | -44 | ||
| 2013-04-08 | 2013-04-03 | 29.447 | 44 | +44 | 0.00% | 1,296 |
| 2013-03-06 | 2013-03-04 | 28.895 | 0 | -11,704 | ||
| 2013-03-05 | 2013-03-01 | 29.285 | 11,704 | +1,848 | 0.00% | 342,750 |
| 2013-03-04 | 2013-02-28 | 28.636 | 9,856 | +9,856 | 0.00% | 282,232 |
| 2013-02-25 | 2013-02-21 | 28.571 | 0 | -230 | ||
| 2013-02-22 | 2013-02-20 | 28.830 | 230 | +230 | 0.00% | 6,631 |
| 2013-02-19 | 2013-02-15 | 28.311 | 0 | -29,231 | ||
| 2013-02-18 | 2013-02-14 | 27.986 | 29,231 | +29,231 | 0.00% | 818,065 |
| 2013-02-08 | 2013-02-06 | 28.798 | 0 | -3,696 | ||
| 2013-02-07 | 2013-02-05 | 28.376 | 3,696 | +3,696 | 0.00% | 104,877 |
| 2013-02-06 | 2013-02-04 | 30.324 | 0 | -203,902 | ||
| 2013-02-05 | 2013-02-01 | 30.421 | 203,902 | +203,902 | 0.00% | 6,202,943 |
| 2013-01-21 | 2013-01-17 | 29.155 | 0 | -24,333 | ||
| 2013-01-18 | 2013-01-16 | 29.317 | 24,333 | +24,333 | 0.00% | 713,379 |
| 2013-01-14 | 2013-01-10 | 29.739 | 0 | -572 | ||
| 2013-01-11 | 2013-01-09 | 29.252 | 572 | +572 | 0.00% | 16,732 |
| 2013-01-08 | 2013-01-04 | 29.674 | 0 | -1,232 | ||
| 2013-01-07 | 2013-01-03 | 29.739 | 1,232 | +1,232 | 0.00% | 36,639 |
| 2012-12-14 | 2012-12-12 | 28.343 | 0 | -106,321 | ||
| 2012-12-13 | 2012-12-11 | 28.311 | 106,321 | +106,321 | 0.00% | 3,010,040 |
| 2012-10-22 | 2012-10-18 | 26.623 | 0 | -616 | ||
| 2012-10-19 | 2012-10-17 | 26.201 | 616 | +616 | 0.00% | 16,140 |
| 2012-06-19 | 2012-06-15 | 23.364 | 0 | -2,421 | ||
| 2012-06-18 | 2012-06-14 | 22.835 | 2,421 | +2,421 | 0.00% | 55,285 |
| 2012-05-28 | 2012-05-24 | 23.331 | 0 | -605 | ||
| 2012-05-23 | 2012-05-21 | 23.529 | 605 | +321 | 0.00% | 14,235 |
| 2012-05-22 | 2012-05-18 | 23.728 | 284 | -321 | 0.00% | 6,739 |
| 2012-05-21 | 2012-05-17 | 23.992 | 605 | +605 | 0.00% | 14,515 |
| 2012-04-02 | 2012-03-29 | 28.917 | 0 | -46,225 | ||
| 2012-03-30 | 2012-03-28 | 29.635 | 46,225 | +46,225 | 0.00% | 1,369,857 |
| 2012-01-10 | 2012-01-06 | 30.113 | 0 | -111 | ||
| 2012-01-09 | 2012-01-05 | 29.566 | 111 | +111 | 0.00% | 3,282 |
| 2011-10-06 | 2011-10-03 | 26.148 | 0 | -104,738 | ||
| 2011-10-04 | 2011-09-30 | 26.251 | 104,738 | +104,738 | 0.00% | 2,749,443 |
| 2011-05-31 | 2011-05-27 | 27.084 | 0 | -799,417 | ||
| 2011-05-30 | 2011-05-26 | 26.588 | 799,417 | +799,417 | 0.02% | 21,255,002 |
| 2011-05-27 | 2011-05-25 | 26.198 | 0 | -163,607 | ||
| 2011-05-26 | 2011-05-24 | 26.198 | 163,607 | +163,607 | 0.00% | 4,286,204 |
| 2011-05-19 | 2011-05-17 | 26.694 | 0 | -44,569 | ||
| 2011-05-18 | 2011-05-16 | 26.730 | 44,569 | +44,569 | 0.00% | 1,191,326 |
| 2011-03-17 | 2011-03-15 | 27.510 | 0 | -318,751 | ||
| 2011-03-16 | 2011-03-14 | 28.148 | 318,751 | +318,751 | 0.01% | 8,972,192 |
| 2011-03-14 | 2011-03-10 | 28.183 | 0 | -279,260 | ||
| 2011-03-11 | 2011-03-09 | 28.183 | 279,260 | +279,260 | 0.01% | 7,870,501 |
| 2011-03-10 | 2011-03-08 | 28.325 | 0 | -807,315 | ||
| 2011-03-09 | 2011-03-07 | 27.333 | 807,315 | +778,543 | 0.02% | 22,066,015 |
| 2011-03-08 | 2011-03-04 | 27.581 | 28,772 | +28,772 | 0.00% | 793,553 |
| 2011-03-07 | 2011-03-03 | 27.510 | 0 | -26,516 | ||
| 2011-03-04 | 2011-03-02 | 27.439 | 26,516 | +26,234 | 0.00% | 727,571 |
| 2011-03-03 | 2011-03-01 | 28.573 | 282 | +282 | 0.00% | 8,058 |
| 2011-02-23 | 2011-02-21 | 29.566 | 0 | -183,917 | ||
| 2011-02-22 | 2011-02-18 | 30.275 | 183,917 | +183,917 | 0.00% | 5,568,090 |
| 2011-02-17 | 2011-02-15 | 28.751 | 0 | -1,034,108 | ||
| 2011-02-16 | 2011-02-14 | 29.282 | 1,034,108 | +1,034,108 | 0.02% | 30,281,157 |
| 2011-02-15 | 2011-02-11 | 28.786 | 0 | -554,571 | ||
| 2011-02-14 | 2011-02-10 | 28.325 | 554,571 | +554,571 | 0.01% | 15,708,346 |
| 2011-02-10 | 2011-02-08 | 30.736 | 0 | -172,633 | ||
| 2011-02-09 | 2011-02-07 | 29.708 | 172,633 | +172,633 | 0.00% | 5,128,547 |
| 2011-01-26 | 2011-01-24 | 27.758 | 0 | -106,062 | ||
| 2011-01-24 | 2011-01-20 | 28.467 | 106,062 | +106,062 | 0.00% | 3,019,269 |
| 2010-12-16 | 2010-12-14 | 26.411 | 0 | -3,949 | ||
| 2010-12-15 | 2010-12-13 | 26.127 | 3,949 | -126,372 | 0.00% | 103,177 |
| 2010-12-14 | 2010-12-10 | 25.454 | 130,321 | +130,321 | 0.00% | 3,317,152 |
| 2010-11-12 | 2010-11-10 | 27.368 | 0 | -3 | ||
| 2010-11-11 | 2010-11-09 | 27.333 | 3 | +3 | 0.00% | 82 |
| 2010-10-20 | 2010-10-18 | 26.446 | 0 | -6,770 | ||
| 2010-10-19 | 2010-10-15 | 26.588 | 6,770 | -369,526 | 0.00% | 180,002 |
| 2010-10-18 | 2010-10-14 | 26.446 | 376,296 | -10,607 | 0.01% | 9,951,647 |
| 2010-10-15 | 2010-10-13 | 26.234 | 386,903 | +386,903 | 0.01% | 10,149,867 |
| 2010-09-14 | 2010-09-10 | 22.369 | 0 | -743,565 | ||
| 2010-09-13 | 2010-09-09 | 22.440 | 743,565 | +743,565 | 0.02% | 16,685,882 |
| 2010-09-06 | 2010-09-02 | 21.838 | 0 | -282 | ||
| 2010-09-03 | 2010-09-01 | 22.273 | 282 | +282 | 0.00% | 6,281 |
| 2010-05-04 | 2010-04-30 | 23.118 | 0 | -16,325 | ||
| 2010-05-03 | 2010-04-29 | 22.677 | 16,325 | +16,325 | 0.00% | 370,201 |
| 2009-12-08 | 2009-12-04 | 24.257 | 0 | -162,705 | ||
| 2009-12-07 | 2009-12-03 | 24.331 | 162,705 | +162,705 | 0.00% | 3,958,755 |
| 2009-11-05 | 2009-11-03 | 24.331 | 0 | -151 | ||
| 2009-11-04 | 2009-11-02 | 24.588 | 151 | +151 | 0.00% | 3,713 |
| 2009-10-30 | 2009-10-28 | 24.698 | 0 | -122,437 | ||
| 2009-10-29 | 2009-10-27 | 25.176 | 122,437 | +122,437 | 0.00% | 3,082,499 |
| 2009-09-28 | 2009-09-24 | 24.662 | 0 | -450 | ||
| 2009-09-25 | 2009-09-23 | 25.213 | 450 | +450 | 0.00% | 11,346 |
| 2009-09-10 | 2009-09-08 | 25.881 | 0 | -107,571 | ||
| 2009-09-09 | 2009-09-07 | 25.249 | 107,571 | +60,778 | 0.00% | 2,716,012 |
| 2009-09-08 | 2009-09-04 | 25.360 | 46,793 | +46,793 | 0.00% | 1,186,676 |
| 2009-07-17 | 2009-07-15 | 23.203 | 0 | -12,908 | ||
| 2009-07-16 | 2009-07-14 | 23.017 | 12,908 | +12,908 | 0.00% | 297,109 |
| 2009-06-23 | 2009-06-19 | 21.047 | 0 | -111,335 | ||
| 2009-06-22 | 2009-06-18 | 20.526 | 111,335 | +111,335 | 0.00% | 2,285,270 |
| 2009-06-08 | 2009-06-04 | 21.753 | 0 | -269 | ||
| 2009-06-05 | 2009-06-03 | 22.735 | 269 | +269 | 0.00% | 6,116 |
| 2009-04-21 | 2009-04-17 | 22.735 | 0 | -52,871 | ||
| 2009-04-20 | 2009-04-16 | 22.432 | 52,871 | +52,871 | 0.00% | 1,185,998 |
| 2009-04-01 | 2009-03-30 | 17.741 | 0 | -133,764 | ||
| 2009-03-31 | 2009-03-27 | 18.838 | 133,764 | +133,764 | 0.00% | 2,519,883 |
| 2008-12-11 | 2008-12-09 | 19.254 | 0 | -5,287 | ||
| 2008-12-10 | 2008-12-08 | 19.481 | 5,287 | +5,287 | 0.00% | 102,998 |
| 2008-10-21 | 2008-10-17 | 19.708 | 0 | -16,390 | ||
| 2008-10-17 | 2008-10-15 | 20.654 | 16,390 | +16,390 | 0.00% | 338,519 |
| 2008-08-08 | 2008-08-05 | 30.677 | 0 | -17,888 | ||
| 2008-08-07 | 2008-08-04 | 30.791 | 17,888 | +17,888 | 0.00% | 550,791 |
| 2008-04-08 | 2008-04-03 | 28.875 | 0 | -70,883 | ||
| 2008-04-07 | 2008-04-02 | 28.025 | 70,883 | +70,883 | 0.00% | 1,986,492 |
| 2007-12-27 | 2007-12-20 | 43.758 | 0 | -112,275 | ||
| 2007-12-21 | 2007-12-19 | 43.062 | 112,275 | +112,275 | 0.00% | 4,834,761 |
| 2007-12-12 | 2007-12-10 | 46.386 | 0 | -69,848 | ||
| 2007-12-11 | 2007-12-07 | 47.932 | 69,848 | +69,848 | 0.00% | 3,347,977 |
| 2007-11-23 | 2007-11-21 | 39.506 | 0 | -2,587 | ||
| 2007-11-22 | 2007-11-20 | 42.134 | 2,587 | +2,587 | 0.00% | 109,001 |
| 2007-11-12 | 2007-11-08 | 40.279 | 0 | -328,547 | ||
| 2007-11-09 | 2007-11-07 | 43.835 | 328,547 | +328,547 | 0.01% | 14,401,818 |
| 2007-11-08 | 2007-11-06 | 42.675 | 0 | -1,552 | ||
| 2007-11-07 | 2007-11-05 | 42.675 | 1,552 | +1,552 | 0.00% | 66,232 |
| 2007-10-31 | 2007-10-29 | 45.149 | 0 | -285,085 | ||
| 2007-10-30 | 2007-10-26 | 44.763 | 285,085 | +285,085 | 0.01% | 12,761,147 |
| 2007-09-18 | 2007-09-14 | 32.122 | 0 | -9,572 | ||
| 2007-09-17 | 2007-09-13 | 32.200 | 9,572 | +9,572 | 0.00% | 308,215 |
| 2007-08-27 | 2007-08-23 | 31.501 | 0 | -722,040 | ||
| 2007-08-24 | 2007-08-22 | 30.140 | 722,040 | +722,040 | 0.02% | 21,762,006 |
| 2007-07-27 | 2007-07-25 | 32.356 | 0 | -360 | ||
| 2007-07-26 | 2007-07-24 | 32.434 | 360 | +360 | 0.00% | 11,676 |
| 2007-07-17 | 2007-07-13 | 34.962 | 0 | -6,171 | ||
| 2007-07-16 | 2007-07-12 | 34.923 | 6,171 | +6,171 | 0.00% | 215,510 |
| 2007-07-03 | 2007-06-28 | 33.912 | 0 | -460,275 | ||
| 2007-06-29 | 2007-06-27 | 34.067 | 460,275 | +460,275 | 0.01% | 15,680,411 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy