History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-10-13 | 2025-10-09 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-10-10 | 2025-10-08 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2025-10-09 | 2025-10-06 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2025-10-08 | 2025-10-03 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2025-10-06 | 2025-10-02 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-10-03 | 2025-09-30 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-10-02 | 2025-09-29 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2025-09-30 | 2025-09-26 | 4.070 | 16,000 | +0 | 0.00% | 65,120 |
| 2025-09-29 | 2025-09-25 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-09-26 | 2025-09-24 | 4.070 | 16,000 | +0 | 0.00% | 65,120 |
| 2025-09-25 | 2025-09-23 | 4.070 | 16,000 | +0 | 0.00% | 65,120 |
| 2025-09-24 | 2025-09-22 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2025-09-23 | 2025-09-19 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-09-22 | 2025-09-18 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-09-19 | 2025-09-17 | 4.220 | 16,000 | +0 | 0.00% | 67,520 |
| 2025-09-18 | 2025-09-16 | 4.220 | 16,000 | +0 | 0.00% | 67,520 |
| 2025-09-17 | 2025-09-15 | 4.220 | 16,000 | +0 | 0.00% | 67,520 |
| 2025-09-16 | 2025-09-12 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-09-15 | 2025-09-11 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-09-12 | 2025-09-10 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-09-11 | 2025-09-09 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2025-09-10 | 2025-09-08 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2025-09-09 | 2025-09-05 | 4.130 | 16,000 | +0 | 0.00% | 66,080 |
| 2025-09-08 | 2025-09-04 | 4.130 | 16,000 | +0 | 0.00% | 66,080 |
| 2025-09-05 | 2025-09-03 | 4.389 | 16,000 | +0 | 0.00% | 70,223 |
| 2025-09-04 | 2025-09-02 | 4.430 | 16,000 | +361 | 0.00% | 70,878 |
| 2025-09-03 | 2025-09-01 | 4.399 | 15,639 | +0 | 0.00% | 68,798 |
| 2025-09-02 | 2025-08-29 | 4.409 | 15,639 | +0 | 0.00% | 68,958 |
| 2025-09-01 | 2025-08-28 | 4.450 | 15,639 | +0 | 0.00% | 69,598 |
| 2025-08-29 | 2025-08-27 | 4.440 | 15,639 | +0 | 0.00% | 69,438 |
| 2025-08-28 | 2025-08-26 | 4.491 | 15,639 | +0 | 0.00% | 70,238 |
| 2025-08-27 | 2025-08-25 | 4.501 | 15,639 | +0 | 0.00% | 70,398 |
| 2025-08-26 | 2025-08-22 | 4.512 | 15,639 | +0 | 0.00% | 70,558 |
| 2025-08-25 | 2025-08-21 | 4.594 | 15,639 | +0 | 0.00% | 71,838 |
| 2025-08-22 | 2025-08-20 | 4.512 | 15,639 | +0 | 0.00% | 70,558 |
| 2025-08-21 | 2025-08-19 | 4.461 | 15,639 | +0 | 0.00% | 69,758 |
| 2025-08-20 | 2025-08-18 | 4.471 | 15,639 | +0 | 0.00% | 69,918 |
| 2025-08-19 | 2025-08-15 | 4.532 | 15,639 | +0 | 0.00% | 70,878 |
| 2025-08-18 | 2025-08-14 | 4.583 | 15,639 | +0 | 0.00% | 71,678 |
| 2025-08-15 | 2025-08-13 | 4.573 | 15,639 | +0 | 0.00% | 71,518 |
| 2025-08-14 | 2025-08-12 | 4.542 | 15,639 | +0 | 0.00% | 71,038 |
| 2025-08-13 | 2025-08-11 | 4.491 | 15,639 | +0 | 0.00% | 70,238 |
| 2025-08-12 | 2025-08-08 | 4.471 | 15,639 | +0 | 0.00% | 69,918 |
| 2025-08-11 | 2025-08-07 | 4.491 | 15,639 | +0 | 0.00% | 70,238 |
| 2025-08-08 | 2025-08-06 | 4.430 | 15,639 | +0 | 0.00% | 69,278 |
| 2025-08-07 | 2025-08-05 | 4.368 | 15,639 | +0 | 0.00% | 68,318 |
| 2025-08-06 | 2025-08-04 | 4.399 | 15,639 | +0 | 0.00% | 68,798 |
| 2025-08-05 | 2025-08-01 | 4.430 | 15,639 | +0 | 0.00% | 69,278 |
| 2025-08-04 | 2025-07-31 | 4.706 | 15,639 | +0 | 0.00% | 73,598 |
| 2025-08-01 | 2025-07-30 | 4.839 | 15,639 | +0 | 0.00% | 75,678 |
| 2025-07-31 | 2025-07-29 | 4.706 | 15,639 | +0 | 0.00% | 73,598 |
| 2025-07-30 | 2025-07-28 | 4.624 | 15,639 | +0 | 0.00% | 72,318 |
| 2025-07-29 | 2025-07-25 | 4.727 | 15,639 | +0 | 0.00% | 73,918 |
| 2025-07-28 | 2025-07-24 | 4.829 | 15,639 | +0 | 0.00% | 75,518 |
| 2025-07-25 | 2025-07-23 | 4.788 | 15,639 | +0 | 0.00% | 74,878 |
| 2025-07-24 | 2025-07-22 | 4.778 | 15,639 | +0 | 0.00% | 74,718 |
| 2025-07-23 | 2025-07-21 | 4.686 | 15,639 | +0 | 0.00% | 73,278 |
| 2025-07-22 | 2025-07-18 | 4.440 | 15,639 | +0 | 0.00% | 69,438 |
| 2025-07-21 | 2025-07-17 | 4.399 | 15,639 | +0 | 0.00% | 68,798 |
| 2025-07-18 | 2025-07-16 | 4.430 | 15,639 | +0 | 0.00% | 69,278 |
| 2025-07-17 | 2025-07-15 | 4.430 | 15,639 | +0 | 0.00% | 69,278 |
| 2025-07-16 | 2025-07-14 | 4.420 | 15,639 | +0 | 0.00% | 69,118 |
| 2025-07-15 | 2025-07-11 | 4.379 | 15,639 | +0 | 0.00% | 68,478 |
| 2025-07-14 | 2025-07-10 | 4.328 | 15,639 | +0 | 0.00% | 67,678 |
| 2025-07-11 | 2025-07-09 | 4.276 | 15,639 | +0 | 0.00% | 66,879 |
| 2025-07-10 | 2025-07-08 | 4.256 | 15,639 | +0 | 0.00% | 66,559 |
| 2025-07-09 | 2025-07-07 | 4.256 | 15,639 | +0 | 0.00% | 66,559 |
| 2025-07-08 | 2025-07-04 | 4.276 | 15,639 | +0 | 0.00% | 66,879 |
| 2025-07-07 | 2025-07-03 | 4.287 | 15,639 | +0 | 0.00% | 67,039 |
| 2025-07-04 | 2025-07-02 | 4.276 | 15,639 | +0 | 0.00% | 66,879 |
| 2025-07-03 | 2025-06-30 | 4.205 | 15,639 | +0 | 0.00% | 65,759 |
| 2025-07-02 | 2025-06-27 | 4.215 | 15,639 | +0 | 0.00% | 65,919 |
| 2025-06-30 | 2025-06-26 | 4.215 | 15,639 | +0 | 0.00% | 65,919 |
| 2025-06-27 | 2025-06-25 | 4.195 | 15,639 | +0 | 0.00% | 65,599 |
| 2025-06-26 | 2025-06-24 | 4.184 | 15,639 | +0 | 0.00% | 65,439 |
| 2025-06-25 | 2025-06-23 | 4.143 | 15,639 | +0 | 0.00% | 64,799 |
| 2025-06-24 | 2025-06-20 | 4.133 | 15,639 | +0 | 0.00% | 64,639 |
| 2025-06-23 | 2025-06-19 | 4.133 | 15,639 | +0 | 0.00% | 64,639 |
| 2025-06-20 | 2025-06-18 | 4.195 | 15,639 | +0 | 0.00% | 65,599 |
| 2025-06-19 | 2025-06-17 | 4.235 | 15,639 | +0 | 0.00% | 66,239 |
| 2025-06-18 | 2025-06-16 | 4.276 | 15,639 | +0 | 0.00% | 66,879 |
| 2025-06-17 | 2025-06-13 | 4.348 | 15,639 | +0 | 0.00% | 67,998 |
| 2025-06-16 | 2025-06-12 | 4.287 | 15,639 | +0 | 0.00% | 67,039 |
| 2025-06-13 | 2025-06-11 | 4.307 | 15,639 | +0 | 0.00% | 67,359 |
| 2025-06-12 | 2025-06-10 | 4.205 | 15,639 | +0 | 0.00% | 65,759 |
| 2025-06-11 | 2025-06-09 | 4.205 | 15,639 | +0 | 0.00% | 65,759 |
| 2025-06-10 | 2025-06-06 | 4.510 | 15,639 | +0 | 0.00% | 70,526 |
| 2025-06-09 | 2025-06-05 | 4.552 | 15,639 | +560 | 0.00% | 71,190 |
| 2025-06-06 | 2025-06-04 | 4.541 | 15,079 | +0 | 0.00% | 68,480 |
| 2025-06-05 | 2025-06-03 | 4.520 | 15,079 | +0 | 0.00% | 68,160 |
| 2025-06-04 | 2025-06-02 | 4.457 | 15,079 | +0 | 0.00% | 67,200 |
| 2025-06-03 | 2025-05-30 | 4.499 | 15,079 | +0 | 0.00% | 67,840 |
| 2025-06-02 | 2025-05-29 | 4.531 | 15,079 | +0 | 0.00% | 68,320 |
| 2025-05-30 | 2025-05-28 | 4.520 | 15,079 | +0 | 0.00% | 68,160 |
| 2025-05-29 | 2025-05-27 | 4.510 | 15,079 | +0 | 0.00% | 68,000 |
| 2025-05-28 | 2025-05-26 | 4.457 | 15,079 | +0 | 0.00% | 67,200 |
| 2025-05-27 | 2025-05-23 | 4.446 | 15,079 | +0 | 0.00% | 67,040 |
| 2025-05-26 | 2025-05-22 | 4.404 | 15,079 | +0 | 0.00% | 66,400 |
| 2025-05-23 | 2025-05-21 | 4.404 | 15,079 | +0 | 0.00% | 66,400 |
| 2025-05-22 | 2025-05-20 | 4.372 | 15,079 | +0 | 0.00% | 65,920 |
| 2025-05-21 | 2025-05-19 | 4.308 | 15,079 | +0 | 0.00% | 64,960 |
| 2025-05-20 | 2025-05-16 | 4.276 | 15,079 | +0 | 0.00% | 64,480 |
| 2025-05-19 | 2025-05-15 | 4.329 | 15,079 | +0 | 0.00% | 65,280 |
| 2025-05-16 | 2025-05-14 | 4.361 | 15,079 | +0 | 0.00% | 65,760 |
| 2025-05-15 | 2025-05-13 | 4.329 | 15,079 | +0 | 0.00% | 65,280 |
| 2025-05-14 | 2025-05-12 | 4.329 | 15,079 | +0 | 0.00% | 65,280 |
| 2025-05-13 | 2025-05-09 | 4.234 | 15,079 | +0 | 0.00% | 63,840 |
| 2025-05-12 | 2025-05-08 | 4.213 | 15,079 | +0 | 0.00% | 63,520 |
| 2025-05-09 | 2025-05-07 | 4.244 | 15,079 | +0 | 0.00% | 64,000 |
| 2025-05-08 | 2025-05-06 | 4.234 | 15,079 | +0 | 0.00% | 63,840 |
| 2025-05-07 | 2025-05-02 | 4.223 | 15,079 | +0 | 0.00% | 63,680 |
| 2025-05-06 | 2025-04-30 | 4.213 | 15,079 | +0 | 0.00% | 63,520 |
| 2025-05-02 | 2025-04-29 | 4.138 | 15,079 | +0 | 0.00% | 62,400 |
| 2025-04-30 | 2025-04-28 | 4.181 | 15,079 | +0 | 0.00% | 63,040 |
| 2025-04-29 | 2025-04-25 | 4.170 | 15,079 | +0 | 0.00% | 62,880 |
| 2025-04-28 | 2025-04-24 | 4.159 | 15,079 | +0 | 0.00% | 62,720 |
| 2025-04-25 | 2025-04-23 | 4.181 | 15,079 | +0 | 0.00% | 63,040 |
| 2025-04-24 | 2025-04-22 | 4.159 | 15,079 | +0 | 0.00% | 62,720 |
| 2025-04-23 | 2025-04-17 | 4.128 | 15,079 | +0 | 0.00% | 62,240 |
| 2025-04-22 | 2025-04-16 | 4.075 | 15,079 | +0 | 0.00% | 61,440 |
| 2025-04-17 | 2025-04-15 | 4.117 | 15,079 | +0 | 0.00% | 62,080 |
| 2025-04-16 | 2025-04-14 | 4.085 | 15,079 | +0 | 0.00% | 61,600 |
| 2025-04-15 | 2025-04-11 | 4.053 | 15,079 | +0 | 0.00% | 61,120 |
| 2025-04-14 | 2025-04-10 | 4.043 | 15,079 | +0 | 0.00% | 60,960 |
| 2025-04-11 | 2025-04-09 | 4.011 | 15,079 | +0 | 0.00% | 60,480 |
| 2025-04-10 | 2025-04-08 | 4.064 | 15,079 | +0 | 0.00% | 61,280 |
| 2025-04-09 | 2025-04-07 | 3.990 | 15,079 | +0 | 0.00% | 60,160 |
| 2025-04-08 | 2025-04-03 | 4.350 | 15,079 | +0 | 0.00% | 65,600 |
| 2025-04-07 | 2025-04-02 | 4.393 | 15,079 | +0 | 0.00% | 66,240 |
| 2025-04-03 | 2025-04-01 | 4.361 | 15,079 | +0 | 0.00% | 65,760 |
| 2025-04-02 | 2025-03-31 | 4.350 | 15,079 | +0 | 0.00% | 65,600 |
| 2025-04-01 | 2025-03-28 | 4.382 | 15,079 | +0 | 0.00% | 66,080 |
| 2025-03-31 | 2025-03-27 | 4.404 | 15,079 | +0 | 0.00% | 66,400 |
| 2025-03-28 | 2025-03-26 | 4.350 | 15,079 | +0 | 0.00% | 65,600 |
| 2025-03-27 | 2025-03-25 | 4.340 | 15,079 | +0 | 0.00% | 65,440 |
| 2025-03-26 | 2025-03-24 | 4.414 | 15,079 | +0 | 0.00% | 66,560 |
| 2025-03-25 | 2025-03-21 | 4.510 | 15,079 | +0 | 0.00% | 68,000 |
| 2025-03-24 | 2025-03-20 | 4.531 | 15,079 | +0 | 0.00% | 68,320 |
| 2025-03-21 | 2025-03-19 | 4.563 | 15,079 | +0 | 0.00% | 68,800 |
| 2025-03-20 | 2025-03-18 | 4.541 | 15,079 | +0 | 0.00% | 68,480 |
| 2025-03-19 | 2025-03-17 | 4.510 | 15,079 | +0 | 0.00% | 68,000 |
| 2025-03-18 | 2025-03-14 | 4.467 | 15,079 | +0 | 0.00% | 67,360 |
| 2025-03-17 | 2025-03-13 | 4.457 | 15,079 | +0 | 0.00% | 67,200 |
| 2025-03-14 | 2025-03-12 | 4.435 | 15,079 | +0 | 0.00% | 66,880 |
| 2025-03-13 | 2025-03-11 | 4.425 | 15,079 | +0 | 0.00% | 66,720 |
| 2025-03-12 | 2025-03-10 | 4.425 | 15,079 | +0 | 0.00% | 66,720 |
| 2025-03-11 | 2025-03-07 | 4.446 | 15,079 | +0 | 0.00% | 67,040 |
| 2025-03-10 | 2025-03-06 | 4.425 | 15,079 | +0 | 0.00% | 66,720 |
| 2025-03-07 | 2025-03-05 | 4.393 | 15,079 | +0 | 0.00% | 66,240 |
| 2025-03-06 | 2025-03-04 | 4.329 | 15,079 | +0 | 0.00% | 65,280 |
| 2025-03-05 | 2025-03-03 | 4.361 | 15,079 | +0 | 0.00% | 65,760 |
| 2025-03-04 | 2025-02-28 | 4.382 | 15,079 | +0 | 0.00% | 66,080 |
| 2025-03-03 | 2025-02-27 | 4.446 | 15,079 | +0 | 0.00% | 67,040 |
| 2025-02-28 | 2025-02-26 | 4.457 | 15,079 | +0 | 0.00% | 67,200 |
| 2025-02-27 | 2025-02-25 | 4.478 | 15,079 | +0 | 0.00% | 67,520 |
| 2025-02-26 | 2025-02-24 | 4.488 | 15,079 | +0 | 0.00% | 67,680 |
| 2025-02-25 | 2025-02-21 | 4.499 | 15,079 | +0 | 0.00% | 67,840 |
| 2025-02-24 | 2025-02-20 | 4.488 | 15,079 | +0 | 0.00% | 67,680 |
| 2025-02-21 | 2025-02-19 | 4.488 | 15,079 | +0 | 0.00% | 67,680 |
| 2025-02-20 | 2025-02-18 | 4.499 | 15,079 | +0 | 0.00% | 67,840 |
| 2025-02-19 | 2025-02-17 | 4.541 | 15,079 | +0 | 0.00% | 68,480 |
| 2025-02-18 | 2025-02-14 | 4.616 | 15,079 | +0 | 0.00% | 69,600 |
| 2025-02-17 | 2025-02-13 | 4.637 | 15,079 | +0 | 0.00% | 69,920 |
| 2025-02-14 | 2025-02-12 | 4.679 | 15,079 | +0 | 0.00% | 70,560 |
| 2025-02-13 | 2025-02-11 | 4.616 | 15,079 | +0 | 0.00% | 69,600 |
| 2025-02-12 | 2025-02-10 | 4.605 | 15,079 | +0 | 0.00% | 69,440 |
| 2025-02-11 | 2025-02-07 | 4.584 | 15,079 | +0 | 0.00% | 69,120 |
| 2025-02-10 | 2025-02-06 | 4.594 | 15,079 | +0 | 0.00% | 69,280 |
| 2025-02-07 | 2025-02-05 | 4.552 | 15,079 | +0 | 0.00% | 68,640 |
| 2025-02-06 | 2025-02-04 | 4.563 | 15,079 | +0 | 0.00% | 68,800 |
| 2025-02-05 | 2025-02-03 | 4.510 | 15,079 | +0 | 0.00% | 68,000 |
| 2025-02-04 | 2025-01-28 | 4.541 | 15,079 | +0 | 0.00% | 68,480 |
| 2025-02-03 | 2025-01-24 | 4.520 | 15,079 | +0 | 0.00% | 68,160 |
| 2025-01-27 | 2025-01-23 | 4.499 | 15,079 | +0 | 0.00% | 67,840 |
| 2025-01-24 | 2025-01-22 | 4.510 | 15,079 | +0 | 0.00% | 68,000 |
| 2025-01-23 | 2025-01-21 | 4.563 | 15,079 | +0 | 0.00% | 68,800 |
| 2025-01-22 | 2025-01-20 | 4.573 | 15,079 | +0 | 0.00% | 68,960 |
| 2025-01-21 | 2025-01-17 | 4.552 | 15,079 | +0 | 0.00% | 68,640 |
| 2025-01-20 | 2025-01-16 | 4.616 | 15,079 | +0 | 0.00% | 69,600 |
| 2025-01-17 | 2025-01-15 | 4.605 | 15,079 | +0 | 0.00% | 69,440 |
| 2025-01-16 | 2025-01-14 | 4.584 | 15,079 | +0 | 0.00% | 69,120 |
| 2025-01-15 | 2025-01-13 | 4.552 | 15,079 | +0 | 0.00% | 68,640 |
| 2025-01-14 | 2025-01-10 | 4.605 | 15,079 | +0 | 0.00% | 69,440 |
| 2025-01-13 | 2025-01-09 | 4.669 | 15,079 | +0 | 0.00% | 70,400 |
| 2025-01-10 | 2025-01-08 | 4.701 | 15,079 | +0 | 0.00% | 70,880 |
| 2025-01-09 | 2025-01-07 | 4.679 | 15,079 | +0 | 0.00% | 70,560 |
| 2025-01-08 | 2025-01-06 | 4.722 | 15,079 | +0 | 0.00% | 71,200 |
| 2025-01-07 | 2025-01-03 | 4.711 | 15,079 | +0 | 0.00% | 71,040 |
| 2025-01-06 | 2025-01-02 | 4.701 | 15,079 | +0 | 0.00% | 70,880 |
| 2025-01-03 | 2024-12-31 | 4.722 | 15,079 | +0 | 0.00% | 71,200 |
| 2025-01-02 | 2024-12-27 | 4.658 | 15,079 | +0 | 0.00% | 70,240 |
| 2024-12-30 | 2024-12-24 | 4.637 | 15,079 | +0 | 0.00% | 69,920 |
| 2024-12-27 | 2024-12-20 | 4.510 | 15,079 | +0 | 0.00% | 68,000 |
| 2024-12-23 | 2024-12-19 | 4.552 | 15,079 | +0 | 0.00% | 68,640 |
| 2024-12-20 | 2024-12-18 | 4.563 | 15,079 | +0 | 0.00% | 68,800 |
| 2024-12-19 | 2024-12-17 | 4.541 | 15,079 | +0 | 0.00% | 68,480 |
| 2024-12-18 | 2024-12-16 | 4.541 | 15,079 | +0 | 0.00% | 68,480 |
| 2024-12-17 | 2024-12-13 | 4.520 | 15,079 | +0 | 0.00% | 68,160 |
| 2024-12-16 | 2024-12-12 | 4.584 | 15,079 | +0 | 0.00% | 69,120 |
| 2024-12-13 | 2024-12-11 | 4.563 | 15,079 | +0 | 0.00% | 68,800 |
| 2024-12-12 | 2024-12-10 | 4.594 | 15,079 | +0 | 0.00% | 69,280 |
| 2024-12-11 | 2024-12-09 | 4.658 | 15,079 | +0 | 0.00% | 70,240 |
| 2024-12-10 | 2024-12-06 | 4.573 | 15,079 | +0 | 0.00% | 68,960 |
| 2024-12-09 | 2024-12-05 | 4.520 | 15,079 | +0 | 0.00% | 68,160 |
| 2024-12-06 | 2024-12-04 | 4.573 | 15,079 | +0 | 0.00% | 68,960 |
| 2024-12-05 | 2024-12-03 | 4.478 | 15,079 | +0 | 0.00% | 67,520 |
| 2024-12-04 | 2024-12-02 | 4.414 | 15,079 | +0 | 0.00% | 66,560 |
| 2024-12-03 | 2024-11-29 | 4.414 | 15,079 | +0 | 0.00% | 66,560 |
| 2024-12-02 | 2024-11-28 | 4.425 | 15,079 | +0 | 0.00% | 66,720 |
| 2024-11-29 | 2024-11-27 | 4.435 | 15,079 | +0 | 0.00% | 66,880 |
| 2024-11-28 | 2024-11-26 | 4.393 | 15,079 | +0 | 0.00% | 66,240 |
| 2024-11-27 | 2024-11-25 | 4.414 | 15,079 | +0 | 0.00% | 66,560 |
| 2024-11-26 | 2024-11-22 | 4.372 | 15,079 | +0 | 0.00% | 65,920 |
| 2024-11-25 | 2024-11-21 | 4.425 | 15,079 | +0 | 0.00% | 66,720 |
| 2024-11-22 | 2024-11-20 | 4.457 | 15,079 | +0 | 0.00% | 67,200 |
| 2024-11-21 | 2024-11-19 | 4.435 | 15,079 | +0 | 0.00% | 66,880 |
| 2024-11-20 | 2024-11-18 | 4.446 | 15,079 | +0 | 0.00% | 67,040 |
| 2024-11-19 | 2024-11-15 | 4.446 | 15,079 | +0 | 0.00% | 67,040 |
| 2024-11-18 | 2024-11-14 | 4.446 | 15,079 | +0 | 0.00% | 67,040 |
| 2024-11-15 | 2024-11-13 | 4.478 | 15,079 | +0 | 0.00% | 67,520 |
| 2024-11-14 | 2024-11-12 | 4.499 | 15,079 | +0 | 0.00% | 67,840 |
| 2024-11-13 | 2024-11-11 | 4.573 | 15,079 | +0 | 0.00% | 68,960 |
| 2024-11-12 | 2024-11-08 | 4.626 | 15,079 | +0 | 0.00% | 69,760 |
| 2024-11-11 | 2024-11-07 | 4.658 | 15,079 | +0 | 0.00% | 70,240 |
| 2024-11-08 | 2024-11-06 | 4.616 | 15,079 | +0 | 0.00% | 69,600 |
| 2024-11-07 | 2024-11-05 | 4.732 | 15,079 | +0 | 0.00% | 71,360 |
| 2024-11-06 | 2024-11-04 | 4.648 | 15,079 | +0 | 0.00% | 70,080 |
| 2024-11-05 | 2024-11-01 | 4.679 | 15,079 | +0 | 0.00% | 70,560 |
| 2024-11-04 | 2024-10-31 | 4.648 | 15,079 | +0 | 0.00% | 70,080 |
| 2024-11-01 | 2024-10-30 | 4.626 | 15,079 | +0 | 0.00% | 69,760 |
| 2024-10-31 | 2024-10-29 | 4.690 | 15,079 | +0 | 0.00% | 70,720 |
| 2024-10-30 | 2024-10-28 | 4.785 | 15,079 | +0 | 0.00% | 72,160 |
| 2024-10-29 | 2024-10-25 | 4.839 | 15,079 | +0 | 0.00% | 72,960 |
| 2024-10-28 | 2024-10-24 | 4.870 | 15,079 | +0 | 0.00% | 73,440 |
| 2024-10-25 | 2024-10-23 | 4.945 | 15,079 | +0 | 0.00% | 74,560 |
| 2024-10-24 | 2024-10-22 | 4.913 | 15,079 | +0 | 0.00% | 74,080 |
| 2024-10-23 | 2024-10-21 | 4.913 | 15,079 | +0 | 0.00% | 74,080 |
| 2024-10-22 | 2024-10-18 | 4.998 | 15,079 | +0 | 0.00% | 75,360 |
| 2024-10-21 | 2024-10-17 | 4.934 | 15,079 | +0 | 0.00% | 74,400 |
| 2024-10-18 | 2024-10-16 | 5.008 | 15,079 | +0 | 0.00% | 75,520 |
| 2024-10-17 | 2024-10-15 | 5.061 | 15,079 | +0 | 0.00% | 76,320 |
| 2024-10-16 | 2024-10-14 | 5.178 | 15,079 | +0 | 0.00% | 78,080 |
| 2024-10-15 | 2024-10-10 | 5.221 | 15,079 | +0 | 0.00% | 78,720 |
| 2024-10-14 | 2024-10-09 | 5.093 | 15,079 | +0 | 0.00% | 76,800 |
| 2024-10-10 | 2024-10-08 | 5.284 | 15,079 | +0 | 0.00% | 79,680 |
| 2024-10-09 | 2024-10-07 | 5.762 | 15,079 | +0 | 0.00% | 86,881 |
| 2024-10-08 | 2024-10-04 | 5.666 | 15,079 | +0 | 0.00% | 85,441 |
| 2024-10-07 | 2024-10-03 | 5.475 | 15,079 | +0 | 0.00% | 82,561 |
| 2024-10-04 | 2024-10-02 | 5.518 | 15,079 | +0 | 0.00% | 83,201 |
| 2024-10-03 | 2024-09-30 | 5.136 | 15,079 | +0 | 0.00% | 77,440 |
| 2024-10-02 | 2024-09-27 | 5.157 | 15,079 | +0 | 0.00% | 77,760 |
| 2024-09-30 | 2024-09-26 | 5.061 | 15,079 | +0 | 0.00% | 76,320 |
| 2024-09-27 | 2024-09-25 | 5.125 | 15,079 | +0 | 0.00% | 77,280 |
| 2024-09-26 | 2024-09-24 | 5.051 | 15,079 | +0 | 0.00% | 76,160 |
| 2024-09-25 | 2024-09-23 | 4.870 | 15,079 | +0 | 0.00% | 73,440 |
| 2024-09-24 | 2024-09-20 | 4.807 | 15,079 | +0 | 0.00% | 72,480 |
| 2024-09-23 | 2024-09-19 | 4.722 | 15,079 | +0 | 0.00% | 71,200 |
| 2024-09-20 | 2024-09-17 | 4.764 | 15,079 | +0 | 0.00% | 71,840 |
| 2024-09-19 | 2024-09-16 | 4.658 | 15,079 | +0 | 0.00% | 70,240 |
| 2024-09-17 | 2024-09-13 | 4.616 | 15,079 | +0 | 0.00% | 69,600 |
| 2024-09-16 | 2024-09-12 | 4.520 | 15,079 | +0 | 0.00% | 68,160 |
| 2024-09-13 | 2024-09-11 | 4.541 | 15,079 | +0 | 0.00% | 68,480 |
| 2024-09-12 | 2024-09-10 | 4.679 | 15,079 | +0 | 0.00% | 70,560 |
| 2024-09-11 | 2024-09-09 | 4.658 | 15,079 | +0 | 0.00% | 70,240 |
| 2024-09-10 | 2024-09-05 | 4.934 | 15,079 | +0 | 0.00% | 74,400 |
| 2024-09-09 | 2024-09-04 | 5.597 | 15,079 | +0 | 0.00% | 84,391 |
| 2024-09-05 | 2024-09-03 | 5.739 | 15,079 | +470 | 0.00% | 86,538 |
| 2024-09-04 | 2024-09-02 | 5.816 | 14,609 | +0 | 0.00% | 84,961 |
| 2024-09-03 | 2024-08-30 | 5.805 | 14,609 | +0 | 0.00% | 84,801 |
| 2024-09-02 | 2024-08-29 | 5.805 | 14,609 | +0 | 0.00% | 84,801 |
| 2024-08-30 | 2024-08-28 | 5.870 | 14,609 | +0 | 0.00% | 85,761 |
| 2024-08-29 | 2024-08-27 | 5.947 | 14,609 | +0 | 0.00% | 86,881 |
| 2024-08-28 | 2024-08-26 | 5.651 | 14,609 | +0 | 0.00% | 82,561 |
| 2024-08-27 | 2024-08-23 | 5.586 | 14,609 | +0 | 0.00% | 81,601 |
| 2024-08-26 | 2024-08-22 | 5.520 | 14,609 | +0 | 0.00% | 80,641 |
| 2024-08-23 | 2024-08-21 | 5.432 | 14,609 | +0 | 0.00% | 79,361 |
| 2024-08-22 | 2024-08-20 | 5.432 | 14,609 | +0 | 0.00% | 79,361 |
| 2024-08-21 | 2024-08-19 | 5.498 | 14,609 | +0 | 0.00% | 80,321 |
| 2024-08-20 | 2024-08-16 | 5.421 | 14,609 | +0 | 0.00% | 79,201 |
| 2024-08-19 | 2024-08-15 | 5.421 | 14,609 | +0 | 0.00% | 79,201 |
| 2024-08-16 | 2024-08-14 | 5.465 | 14,609 | +0 | 0.00% | 79,841 |
| 2024-08-15 | 2024-08-13 | 5.465 | 14,609 | +0 | 0.00% | 79,841 |
| 2024-08-14 | 2024-08-12 | 5.432 | 14,609 | +0 | 0.00% | 79,361 |
| 2024-08-13 | 2024-08-09 | 5.399 | 14,609 | +0 | 0.00% | 78,881 |
| 2024-08-12 | 2024-08-08 | 5.389 | 14,609 | +0 | 0.00% | 78,721 |
| 2024-08-09 | 2024-08-07 | 5.432 | 14,609 | +0 | 0.00% | 79,361 |
| 2024-08-08 | 2024-08-06 | 5.279 | 14,609 | +0 | 0.00% | 77,121 |
| 2024-08-07 | 2024-08-05 | 5.334 | 14,609 | +0 | 0.00% | 77,921 |
| 2024-08-06 | 2024-08-02 | 5.487 | 14,609 | +0 | 0.00% | 80,161 |
| 2024-08-05 | 2024-08-01 | 5.432 | 14,609 | +0 | 0.00% | 79,361 |
| 2024-08-02 | 2024-07-31 | 5.498 | 14,609 | +0 | 0.00% | 80,321 |
| 2024-08-01 | 2024-07-30 | 5.301 | 14,609 | +0 | 0.00% | 77,441 |
| 2024-07-31 | 2024-07-29 | 5.399 | 14,609 | +0 | 0.00% | 78,881 |
| 2024-07-30 | 2024-07-26 | 5.323 | 14,609 | +0 | 0.00% | 77,761 |
| 2024-07-29 | 2024-07-25 | 5.312 | 14,609 | +0 | 0.00% | 77,601 |
| 2024-07-26 | 2024-07-24 | 5.410 | 14,609 | +0 | 0.00% | 79,041 |
| 2024-07-25 | 2024-07-23 | 5.246 | 14,609 | +0 | 0.00% | 76,641 |
| 2024-07-24 | 2024-07-22 | 5.257 | 14,609 | +0 | 0.00% | 76,801 |
| 2024-07-23 | 2024-07-19 | 5.180 | 14,609 | +0 | 0.00% | 75,681 |
| 2024-07-22 | 2024-07-18 | 5.356 | 14,609 | +0 | 0.00% | 78,241 |
| 2024-07-19 | 2024-07-17 | 5.257 | 14,609 | +0 | 0.00% | 76,801 |
| 2024-07-18 | 2024-07-16 | 5.498 | 14,609 | +0 | 0.00% | 80,321 |
| 2024-07-17 | 2024-07-15 | 5.443 | 14,609 | +0 | 0.00% | 79,521 |
| 2024-07-16 | 2024-07-12 | 5.378 | 14,609 | +0 | 0.00% | 78,561 |
| 2024-07-15 | 2024-07-11 | 5.345 | 14,609 | +0 | 0.00% | 78,081 |
| 2024-07-12 | 2024-07-10 | 5.323 | 14,609 | +0 | 0.00% | 77,761 |
| 2024-07-11 | 2024-07-09 | 5.520 | 14,609 | +0 | 0.00% | 80,641 |
| 2024-07-10 | 2024-07-08 | 5.597 | 14,609 | +0 | 0.00% | 81,761 |
| 2024-07-09 | 2024-07-05 | 6.066 | 14,609 | +0 | 0.00% | 88,623 |
| 2024-07-08 | 2024-07-04 | 6.169 | 14,609 | +604 | 0.00% | 90,125 |
| 2024-07-05 | 2024-07-03 | 6.009 | 14,005 | +0 | 0.00% | 84,159 |
| 2024-07-04 | 2024-07-02 | 5.849 | 14,005 | +0 | 0.00% | 81,919 |
| 2024-07-03 | 2024-06-28 | 5.781 | 14,005 | +0 | 0.00% | 80,959 |
| 2024-07-02 | 2024-06-27 | 5.644 | 14,005 | +0 | 0.00% | 79,039 |
| 2024-06-28 | 2024-06-26 | 5.724 | 14,005 | +0 | 0.00% | 80,159 |
| 2024-06-27 | 2024-06-25 | 5.678 | 14,005 | +0 | 0.00% | 79,519 |
| 2024-06-26 | 2024-06-24 | 5.621 | 14,005 | +0 | 0.00% | 78,719 |
| 2024-06-25 | 2024-06-21 | 5.541 | 14,005 | +0 | 0.00% | 77,599 |
| 2024-06-24 | 2024-06-20 | 5.644 | 14,005 | +0 | 0.00% | 79,039 |
| 2024-06-21 | 2024-06-19 | 5.541 | 14,005 | +0 | 0.00% | 77,599 |
| 2024-06-20 | 2024-06-18 | 5.358 | 14,005 | +0 | 0.00% | 75,039 |
| 2024-06-19 | 2024-06-17 | 5.324 | 14,005 | +0 | 0.00% | 74,559 |
| 2024-06-18 | 2024-06-14 | 5.369 | 14,005 | +0 | 0.00% | 75,199 |
| 2024-06-17 | 2024-06-13 | 5.472 | 14,005 | +0 | 0.00% | 76,639 |
| 2024-06-14 | 2024-06-12 | 5.507 | 14,005 | +0 | 0.00% | 77,119 |
| 2024-06-13 | 2024-06-11 | 5.507 | 14,005 | +0 | 0.00% | 77,119 |
| 2024-06-12 | 2024-06-07 | 5.586 | 14,005 | +0 | 0.00% | 78,239 |
| 2024-06-11 | 2024-06-06 | 5.609 | 14,005 | +0 | 0.00% | 78,559 |
| 2024-06-07 | 2024-06-05 | 5.564 | 14,005 | +0 | 0.00% | 77,919 |
| 2024-06-06 | 2024-06-04 | 5.621 | 14,005 | +0 | 0.00% | 78,719 |
| 2024-06-05 | 2024-06-03 | 5.724 | 14,005 | +0 | 0.00% | 80,159 |
| 2024-06-04 | 2024-05-31 | 5.666 | 14,005 | +0 | 0.00% | 79,359 |
| 2024-06-03 | 2024-05-30 | 5.735 | 14,005 | +0 | 0.00% | 80,319 |
| 2024-05-31 | 2024-05-29 | 5.872 | 14,005 | +0 | 0.00% | 82,239 |
| 2024-05-30 | 2024-05-28 | 5.884 | 14,005 | +0 | 0.00% | 82,399 |
| 2024-05-29 | 2024-05-27 | 5.884 | 14,005 | +0 | 0.00% | 82,399 |
| 2024-05-28 | 2024-05-24 | 5.826 | 14,005 | +0 | 0.00% | 81,599 |
| 2024-05-27 | 2024-05-23 | 5.849 | 14,005 | +0 | 0.00% | 81,919 |
| 2024-05-24 | 2024-05-22 | 5.872 | 14,005 | +0 | 0.00% | 82,239 |
| 2024-05-23 | 2024-05-21 | 5.872 | 14,005 | +0 | 0.00% | 82,239 |
| 2024-05-22 | 2024-05-20 | 5.918 | 14,005 | +0 | 0.00% | 82,879 |
| 2024-05-21 | 2024-05-17 | 5.952 | 14,005 | +0 | 0.00% | 83,359 |
| 2024-05-20 | 2024-05-16 | 5.838 | 14,005 | +0 | 0.00% | 81,759 |
| 2024-05-17 | 2024-05-14 | 5.769 | 14,005 | +0 | 0.00% | 80,799 |
| 2024-05-16 | 2024-05-13 | 5.849 | 14,005 | +0 | 0.00% | 81,919 |
| 2024-05-14 | 2024-05-10 | 5.815 | 14,005 | +0 | 0.00% | 81,439 |
| 2024-05-13 | 2024-05-09 | 5.518 | 14,005 | +0 | 0.00% | 77,279 |
| 2024-05-10 | 2024-05-08 | 5.518 | 14,005 | +0 | 0.00% | 77,279 |
| 2024-05-09 | 2024-05-07 | 5.495 | 14,005 | +0 | 0.00% | 76,959 |
| 2024-05-08 | 2024-05-06 | 5.438 | 14,005 | +0 | 0.00% | 76,159 |
| 2024-05-07 | 2024-05-03 | 5.347 | 14,005 | +0 | 0.00% | 74,879 |
| 2024-05-06 | 2024-05-02 | 5.278 | 14,005 | +0 | 0.00% | 73,919 |
| 2024-05-03 | 2024-04-30 | 5.392 | 14,005 | +0 | 0.00% | 75,519 |
| 2024-05-02 | 2024-04-29 | 5.335 | 14,005 | +0 | 0.00% | 74,719 |
| 2024-04-30 | 2024-04-26 | 5.484 | 14,005 | +0 | 0.00% | 76,799 |
| 2024-04-29 | 2024-04-25 | 5.449 | 14,005 | +0 | 0.00% | 76,319 |
| 2024-04-26 | 2024-04-24 | 5.381 | 14,005 | +0 | 0.00% | 75,359 |
| 2024-04-25 | 2024-04-23 | 5.381 | 14,005 | +0 | 0.00% | 75,359 |
| 2024-04-24 | 2024-04-22 | 5.278 | 14,005 | +0 | 0.00% | 73,919 |
| 2024-04-23 | 2024-04-19 | 5.312 | 14,005 | +0 | 0.00% | 74,399 |
| 2024-04-22 | 2024-04-18 | 5.232 | 14,005 | +0 | 0.00% | 73,279 |
| 2024-04-19 | 2024-04-17 | 5.164 | 14,005 | +0 | 0.00% | 72,319 |
| 2024-04-18 | 2024-04-16 | 5.209 | 14,005 | +0 | 0.00% | 72,959 |
| 2024-04-17 | 2024-04-15 | 5.312 | 14,005 | +0 | 0.00% | 74,399 |
| 2024-04-16 | 2024-04-12 | 5.221 | 14,005 | +0 | 0.00% | 73,119 |
| 2024-04-15 | 2024-04-11 | 5.255 | 14,005 | +0 | 0.00% | 73,599 |
| 2024-04-12 | 2024-04-10 | 5.267 | 14,005 | +0 | 0.00% | 73,759 |
| 2024-04-11 | 2024-04-09 | 5.175 | 14,005 | +0 | 0.00% | 72,479 |
| 2024-04-10 | 2024-04-08 | 5.221 | 14,005 | +0 | 0.00% | 73,119 |
| 2024-04-09 | 2024-04-05 | 5.175 | 14,005 | +0 | 0.00% | 72,479 |
| 2024-04-08 | 2024-04-03 | 5.301 | 14,005 | +0 | 0.00% | 74,239 |
| 2024-04-05 | 2024-04-02 | 5.324 | 14,005 | +0 | 0.00% | 74,559 |
| 2024-04-03 | 2024-03-28 | 5.072 | 14,005 | +0 | 0.00% | 71,039 |
| 2024-04-02 | 2024-03-27 | 5.027 | 14,005 | +0 | 0.00% | 70,399 |
| 2024-03-28 | 2024-03-26 | 5.107 | 14,005 | +0 | 0.00% | 71,519 |
| 2024-03-27 | 2024-03-25 | 5.130 | 14,005 | +0 | 0.00% | 71,839 |
| 2024-03-26 | 2024-03-22 | 5.084 | 14,005 | +0 | 0.00% | 71,199 |
| 2024-03-25 | 2024-03-21 | 5.232 | 14,005 | +0 | 0.00% | 73,279 |
| 2024-03-22 | 2024-03-20 | 5.209 | 14,005 | +0 | 0.00% | 72,959 |
| 2024-03-21 | 2024-03-19 | 5.187 | 14,005 | +0 | 0.00% | 72,639 |
| 2024-03-20 | 2024-03-18 | 5.175 | 14,005 | +0 | 0.00% | 72,479 |
| 2024-03-19 | 2024-03-15 | 5.198 | 14,005 | +0 | 0.00% | 72,799 |
| 2024-03-18 | 2024-03-14 | 5.267 | 14,005 | +0 | 0.00% | 73,759 |
| 2024-03-15 | 2024-03-13 | 5.152 | 14,005 | +0 | 0.00% | 72,159 |
| 2024-03-14 | 2024-03-12 | 5.095 | 14,005 | +0 | 0.00% | 71,359 |
| 2024-03-13 | 2024-03-11 | 5.050 | 14,005 | +0 | 0.00% | 70,719 |
| 2024-03-12 | 2024-03-08 | 5.050 | 14,005 | +0 | 0.00% | 70,719 |
| 2024-03-11 | 2024-03-07 | 4.992 | 14,005 | +0 | 0.00% | 69,919 |
| 2024-03-08 | 2024-03-06 | 4.992 | 14,005 | +0 | 0.00% | 69,919 |
| 2024-03-07 | 2024-03-05 | 4.935 | 14,005 | +0 | 0.00% | 69,119 |
| 2024-03-06 | 2024-03-04 | 5.004 | 14,005 | +0 | 0.00% | 70,079 |
| 2024-03-05 | 2024-03-01 | 4.947 | 14,005 | +0 | 0.00% | 69,279 |
| 2024-03-04 | 2024-02-29 | 4.947 | 14,005 | +0 | 0.00% | 69,279 |
| 2024-03-01 | 2024-02-28 | 4.992 | 14,005 | +0 | 0.00% | 69,919 |
| 2024-02-29 | 2024-02-27 | 5.061 | 14,005 | +0 | 0.00% | 70,879 |
| 2024-02-28 | 2024-02-26 | 5.084 | 14,005 | +0 | 0.00% | 71,199 |
| 2024-02-27 | 2024-02-23 | 5.118 | 14,005 | +0 | 0.00% | 71,679 |
| 2024-02-26 | 2024-02-22 | 5.141 | 14,005 | +0 | 0.00% | 71,999 |
| 2024-02-23 | 2024-02-21 | 4.970 | 14,005 | +0 | 0.00% | 69,599 |
| 2024-02-22 | 2024-02-20 | 4.958 | 14,005 | +0 | 0.00% | 69,439 |
| 2024-02-21 | 2024-02-19 | 4.867 | 14,005 | +0 | 0.00% | 68,159 |
| 2024-02-20 | 2024-02-16 | 4.775 | 14,005 | +0 | 0.00% | 66,879 |
| 2024-02-19 | 2024-02-15 | 4.718 | 14,005 | +0 | 0.00% | 66,079 |
| 2024-02-16 | 2024-02-14 | 4.661 | 14,005 | +0 | 0.00% | 65,279 |
| 2024-02-15 | 2024-02-09 | 4.707 | 14,005 | +0 | 0.00% | 65,919 |
| 2024-02-14 | 2024-02-07 | 4.775 | 14,005 | +0 | 0.00% | 66,879 |
| 2024-02-08 | 2024-02-06 | 4.787 | 14,005 | +0 | 0.00% | 67,039 |
| 2024-02-07 | 2024-02-05 | 4.684 | 14,005 | +0 | 0.00% | 65,599 |
| 2024-02-06 | 2024-02-02 | 4.661 | 14,005 | +0 | 0.00% | 65,279 |
| 2024-02-05 | 2024-02-01 | 4.638 | 14,005 | +0 | 0.00% | 64,959 |
| 2024-02-02 | 2024-01-31 | 4.638 | 14,005 | +0 | 0.00% | 64,959 |
| 2024-02-01 | 2024-01-30 | 4.673 | 14,005 | +0 | 0.00% | 65,439 |
| 2024-01-31 | 2024-01-29 | 4.753 | 14,005 | +0 | 0.00% | 66,559 |
| 2024-01-30 | 2024-01-26 | 4.638 | 14,005 | +0 | 0.00% | 64,959 |
| 2024-01-29 | 2024-01-25 | 4.730 | 14,005 | +0 | 0.00% | 66,239 |
| 2024-01-26 | 2024-01-24 | 4.410 | 14,005 | +0 | 0.00% | 61,759 |
| 2024-01-25 | 2024-01-23 | 4.227 | 14,005 | +0 | 0.00% | 59,199 |
| 2024-01-24 | 2024-01-22 | 4.204 | 14,005 | +0 | 0.00% | 58,879 |
| 2024-01-23 | 2024-01-19 | 4.284 | 14,005 | +0 | 0.00% | 59,999 |
| 2024-01-22 | 2024-01-18 | 4.307 | 14,005 | +0 | 0.00% | 60,319 |
| 2024-01-19 | 2024-01-17 | 4.296 | 14,005 | +0 | 0.00% | 60,159 |
| 2024-01-18 | 2024-01-16 | 4.421 | 14,005 | +0 | 0.00% | 61,919 |
| 2024-01-17 | 2024-01-15 | 4.513 | 14,005 | +0 | 0.00% | 63,199 |
| 2024-01-16 | 2024-01-12 | 4.490 | 14,005 | +0 | 0.00% | 62,879 |
| 2024-01-15 | 2024-01-11 | 4.455 | 14,005 | +0 | 0.00% | 62,399 |
| 2024-01-12 | 2024-01-10 | 4.478 | 14,005 | +0 | 0.00% | 62,719 |
| 2024-01-11 | 2024-01-09 | 4.570 | 14,005 | +0 | 0.00% | 63,999 |
| 2024-01-10 | 2024-01-08 | 4.604 | 14,005 | +0 | 0.00% | 64,479 |
| 2024-01-09 | 2024-01-05 | 4.661 | 14,005 | +0 | 0.00% | 65,279 |
| 2024-01-08 | 2024-01-04 | 4.650 | 14,005 | +0 | 0.00% | 65,119 |
| 2024-01-05 | 2024-01-03 | 4.673 | 14,005 | +0 | 0.00% | 65,439 |
| 2024-01-04 | 2024-01-02 | 4.650 | 14,005 | +0 | 0.00% | 65,119 |
| 2024-01-03 | 2023-12-29 | 4.673 | 14,005 | +0 | 0.00% | 65,439 |
| 2024-01-02 | 2023-12-28 | 4.650 | 14,005 | +0 | 0.00% | 65,119 |
| 2023-12-29 | 2023-12-27 | 4.604 | 14,005 | +0 | 0.00% | 64,479 |
| 2023-12-28 | 2023-12-22 | 4.490 | 14,005 | +0 | 0.00% | 62,879 |
| 2023-12-27 | 2023-12-21 | 4.444 | 14,005 | +0 | 0.00% | 62,239 |
| 2023-12-22 | 2023-12-20 | 4.478 | 14,005 | +0 | 0.00% | 62,719 |
| 2023-12-21 | 2023-12-19 | 4.455 | 14,005 | +0 | 0.00% | 62,399 |
| 2023-12-20 | 2023-12-18 | 4.455 | 14,005 | +0 | 0.00% | 62,399 |
| 2023-12-19 | 2023-12-15 | 4.467 | 14,005 | +0 | 0.00% | 62,559 |
| 2023-12-18 | 2023-12-14 | 4.387 | 14,005 | +0 | 0.00% | 61,439 |
| 2023-12-15 | 2023-12-13 | 4.364 | 14,005 | +0 | 0.00% | 61,119 |
| 2023-12-14 | 2023-12-12 | 4.421 | 14,005 | +0 | 0.00% | 61,919 |
| 2023-12-13 | 2023-12-11 | 4.398 | 14,005 | +0 | 0.00% | 61,599 |
| 2023-12-12 | 2023-12-08 | 4.455 | 14,005 | +0 | 0.00% | 62,399 |
| 2023-12-11 | 2023-12-07 | 4.433 | 14,005 | +0 | 0.00% | 62,079 |
| 2023-12-08 | 2023-12-06 | 4.467 | 14,005 | +0 | 0.00% | 62,559 |
| 2023-12-07 | 2023-12-05 | 4.478 | 14,005 | +0 | 0.00% | 62,719 |
| 2023-12-06 | 2023-12-04 | 4.558 | 14,005 | +0 | 0.00% | 63,839 |
| 2023-12-05 | 2023-12-01 | 4.581 | 14,005 | +0 | 0.00% | 64,159 |
| 2023-12-04 | 2023-11-30 | 4.593 | 14,005 | +0 | 0.00% | 64,319 |
| 2023-12-01 | 2023-11-29 | 4.581 | 14,005 | +0 | 0.00% | 64,159 |
| 2023-11-30 | 2023-11-28 | 4.627 | 14,005 | +0 | 0.00% | 64,799 |
| 2023-11-29 | 2023-11-27 | 4.673 | 14,005 | +0 | 0.00% | 65,439 |
| 2023-11-28 | 2023-11-24 | 4.695 | 14,005 | +0 | 0.00% | 65,759 |
| 2023-11-27 | 2023-11-23 | 4.775 | 14,005 | +0 | 0.00% | 66,879 |
| 2023-11-24 | 2023-11-22 | 4.741 | 14,005 | +0 | 0.00% | 66,399 |
| 2023-11-23 | 2023-11-21 | 4.741 | 14,005 | +0 | 0.00% | 66,399 |
| 2023-11-22 | 2023-11-20 | 4.764 | 14,005 | +0 | 0.00% | 66,719 |
| 2023-11-21 | 2023-11-17 | 4.695 | 14,005 | +0 | 0.00% | 65,759 |
| 2023-11-20 | 2023-11-16 | 4.798 | 14,005 | +0 | 0.00% | 67,199 |
| 2023-11-17 | 2023-11-15 | 4.798 | 14,005 | +0 | 0.00% | 67,199 |
| 2023-11-16 | 2023-11-14 | 4.638 | 14,005 | +0 | 0.00% | 64,959 |
| 2023-11-15 | 2023-11-13 | 4.627 | 14,005 | +0 | 0.00% | 64,799 |
| 2023-11-14 | 2023-11-10 | 4.547 | 14,005 | +0 | 0.00% | 63,679 |
| 2023-11-13 | 2023-11-09 | 4.593 | 14,005 | +0 | 0.00% | 64,319 |
| 2023-11-10 | 2023-11-08 | 4.570 | 14,005 | +0 | 0.00% | 63,999 |
| 2023-11-09 | 2023-11-07 | 4.593 | 14,005 | +0 | 0.00% | 64,319 |
| 2023-11-08 | 2023-11-06 | 4.650 | 14,005 | +0 | 0.00% | 65,119 |
| 2023-11-07 | 2023-11-03 | 4.684 | 14,005 | +0 | 0.00% | 65,599 |
| 2023-11-06 | 2023-11-02 | 4.638 | 14,005 | +0 | 0.00% | 64,959 |
| 2023-11-03 | 2023-11-01 | 4.593 | 14,005 | +0 | 0.00% | 64,319 |
| 2023-11-02 | 2023-10-31 | 4.570 | 14,005 | +0 | 0.00% | 63,999 |
| 2023-11-01 | 2023-10-30 | 4.615 | 14,005 | +0 | 0.00% | 64,639 |
| 2023-10-31 | 2023-10-27 | 4.730 | 14,005 | +0 | 0.00% | 66,239 |
| 2023-10-30 | 2023-10-26 | 4.604 | 14,005 | +0 | 0.00% | 64,479 |
| 2023-10-27 | 2023-10-25 | 4.570 | 14,005 | +0 | 0.00% | 63,999 |
| 2023-10-26 | 2023-10-24 | 4.638 | 14,005 | +0 | 0.00% | 64,959 |
| 2023-10-25 | 2023-10-20 | 4.661 | 14,005 | +0 | 0.00% | 65,279 |
| 2023-10-24 | 2023-10-19 | 4.718 | 14,005 | +0 | 0.00% | 66,079 |
| 2023-10-20 | 2023-10-18 | 4.901 | 14,005 | +0 | 0.00% | 68,639 |
| 2023-10-19 | 2023-10-17 | 4.890 | 14,005 | +0 | 0.00% | 68,479 |
| 2023-10-18 | 2023-10-16 | 4.764 | 14,005 | +0 | 0.00% | 66,719 |
| 2023-10-17 | 2023-10-13 | 4.753 | 14,005 | +0 | 0.00% | 66,559 |
| 2023-10-16 | 2023-10-12 | 4.810 | 14,005 | +0 | 0.00% | 67,359 |
| 2023-10-13 | 2023-10-11 | 4.753 | 14,005 | +0 | 0.00% | 66,559 |
| 2023-10-12 | 2023-10-10 | 4.695 | 14,005 | +0 | 0.00% | 65,759 |
| 2023-10-11 | 2023-10-09 | 4.707 | 14,005 | +0 | 0.00% | 65,919 |
| 2023-10-10 | 2023-10-06 | 4.638 | 14,005 | +0 | 0.00% | 64,959 |
| 2023-10-09 | 2023-10-05 | 4.615 | 14,005 | +0 | 0.00% | 64,639 |
| 2023-10-06 | 2023-10-04 | 4.604 | 14,005 | +0 | 0.00% | 64,479 |
| 2023-10-05 | 2023-10-03 | 4.638 | 14,005 | +0 | 0.00% | 64,959 |
| 2023-10-04 | 2023-09-29 | 4.890 | 14,005 | +0 | 0.00% | 68,479 |
| 2023-10-03 | 2023-09-28 | 4.901 | 14,005 | +0 | 0.00% | 68,639 |
| 2023-09-29 | 2023-09-27 | 5.015 | 14,005 | +0 | 0.00% | 70,239 |
| 2023-09-28 | 2023-09-26 | 4.890 | 14,005 | +0 | 0.00% | 68,479 |
| 2023-09-27 | 2023-09-25 | 4.947 | 14,005 | +0 | 0.00% | 69,279 |
| 2023-09-26 | 2023-09-22 | 5.050 | 14,005 | +0 | 0.00% | 70,719 |
| 2023-09-25 | 2023-09-21 | 4.867 | 14,005 | +0 | 0.00% | 68,159 |
| 2023-09-22 | 2023-09-20 | 4.890 | 14,005 | +0 | 0.00% | 68,479 |
| 2023-09-21 | 2023-09-19 | 4.924 | 14,005 | +0 | 0.00% | 68,959 |
| 2023-09-20 | 2023-09-18 | 4.867 | 14,005 | +0 | 0.00% | 68,159 |
| 2023-09-19 | 2023-09-15 | 4.867 | 14,005 | +0 | 0.00% | 68,159 |
| 2023-09-18 | 2023-09-14 | 4.935 | 14,005 | +0 | 0.00% | 69,119 |
| 2023-09-15 | 2023-09-13 | 4.855 | 14,005 | +0 | 0.00% | 67,999 |
| 2023-09-14 | 2023-09-12 | 4.890 | 14,005 | +0 | 0.00% | 68,479 |
| 2023-09-13 | 2023-09-11 | 5.027 | 14,005 | +0 | 0.00% | 70,399 |
| 2023-09-12 | 2023-09-07 | 5.095 | 14,005 | +0 | 0.00% | 71,359 |
| 2023-09-11 | 2023-09-06 | 5.453 | 14,005 | +0 | 0.00% | 76,373 |
| 2023-09-07 | 2023-09-05 | 5.512 | 14,005 | +479 | 0.00% | 77,201 |
| 2023-09-06 | 2023-09-04 | 5.524 | 13,526 | +0 | 0.00% | 74,721 |
| 2023-09-05 | 2023-08-31 | 5.430 | 13,526 | +0 | 0.00% | 73,441 |
| 2023-09-04 | 2023-08-30 | 5.406 | 13,526 | +0 | 0.00% | 73,121 |
| 2023-08-31 | 2023-08-29 | 5.382 | 13,526 | +0 | 0.00% | 72,801 |
| 2023-08-30 | 2023-08-28 | 5.311 | 13,526 | +0 | 0.00% | 71,841 |
| 2023-08-29 | 2023-08-25 | 5.169 | 13,526 | +0 | 0.00% | 69,921 |
| 2023-08-28 | 2023-08-24 | 5.169 | 13,526 | +0 | 0.00% | 69,921 |
| 2023-08-25 | 2023-08-23 | 5.087 | 13,526 | +0 | 0.00% | 68,801 |
| 2023-08-24 | 2023-08-22 | 5.016 | 13,526 | +0 | 0.00% | 67,841 |
| 2023-08-23 | 2023-08-21 | 4.945 | 13,526 | +0 | 0.00% | 66,881 |
| 2023-08-22 | 2023-08-18 | 5.016 | 13,526 | +0 | 0.00% | 67,841 |
| 2023-08-21 | 2023-08-17 | 5.075 | 13,526 | +0 | 0.00% | 68,641 |
| 2023-08-18 | 2023-08-16 | 5.098 | 13,526 | +0 | 0.00% | 68,961 |
| 2023-08-17 | 2023-08-15 | 5.158 | 13,526 | +0 | 0.00% | 69,761 |
| 2023-08-16 | 2023-08-14 | 5.181 | 13,526 | +0 | 0.00% | 70,081 |
| 2023-08-15 | 2023-08-11 | 5.264 | 13,526 | +0 | 0.00% | 71,201 |
| 2023-08-14 | 2023-08-10 | 5.370 | 13,526 | -25,361 | 0.00% | 72,641 |
| 2023-08-11 | 2023-08-09 | 5.276 | 38,887 | +25,361 | 0.00% | 205,161 |
| 2023-06-12 | 2023-06-08 | 6.247 | 13,526 | +567 | 0.00% | 84,503 |
| 2023-03-30 | 2023-03-28 | 5.766 | 12,959 | -32,397 | 0.00% | 74,721 |
| 2023-03-29 | 2023-03-27 | 5.593 | 45,356 | +32,397 | 0.00% | 253,679 |
| 2023-03-28 | 2023-03-24 | 5.791 | 12,959 | -16,199 | 0.00% | 75,041 |
| 2023-03-22 | 2023-03-20 | 5.778 | 29,158 | +16,199 | 0.00% | 168,483 |
| 2023-03-21 | 2023-03-17 | 6.050 | 12,959 | -16,199 | 0.00% | 78,401 |
| 2023-03-16 | 2023-03-14 | 5.729 | 29,158 | +16,199 | 0.00% | 167,043 |
| 2023-03-15 | 2023-03-13 | 5.914 | 12,959 | -16,199 | 0.00% | 76,641 |
| 2023-03-14 | 2023-03-10 | 5.593 | 29,158 | +16,199 | 0.00% | 163,083 |
| 2022-09-08 | 2022-09-06 | 4.773 | 12,959 | +657 | 0.00% | 61,857 |
| 2022-05-31 | 2022-05-27 | 5.884 | 12,302 | +1,072 | 0.00% | 72,389 |
| 2021-09-09 | 2021-09-07 | 5.932 | 11,230 | +548 | 0.00% | 66,613 |
| 2021-06-08 | 2021-06-04 | 6.656 | 10,682 | +393 | 0.00% | 71,095 |
| 2020-10-14 | 2020-10-09 | 5.055 | 10,289 | +256 | 0.00% | 52,014 |
| 2020-06-01 | 2020-05-28 | 6.090 | 10,033 | +576 | 0.00% | 61,105 |
| 2019-09-06 | 2019-09-04 | 8.109 | 9,457 | +263 | 0.00% | 76,690 |
| 2019-05-31 | 2019-05-29 | 10.250 | 9,194 | +484 | 0.00% | 94,242 |
| 2018-12-04 | 2018-11-30 | 12.216 | 8,710 | +8,710 | 0.00% | 106,401 |
| 2014-12-09 | 2014-12-05 | 14.987 | 0 | -4,397 | ||
| 2014-12-08 | 2014-12-04 | 14.828 | 4,397 | +4,397 | 0.00% | 65,198 |
| 2014-10-24 | 2014-10-22 | 15.032 | 0 | -17,589 | ||
| 2014-10-22 | 2014-10-20 | 14.919 | 17,589 | +13,192 | 0.00% | 262,406 |
| 2014-10-21 | 2014-10-17 | 14.896 | 4,397 | -13,192 | 0.00% | 65,498 |
| 2014-10-20 | 2014-10-16 | 14.805 | 17,589 | +17,589 | 0.00% | 260,406 |
| 2013-11-28 | 2013-11-26 | 15.761 | 0 | -42,193 | ||
| 2013-11-27 | 2013-11-25 | 16.188 | 42,193 | +42,193 | 0.00% | 683,005 |
| 2012-10-22 | 2012-10-18 | 26.623 | 0 | -6,160 | ||
| 2012-10-04 | 2012-09-28 | 23.506 | 6,160 | -18,481 | 0.00% | 144,796 |
| 2012-09-20 | 2012-09-18 | 23.149 | 24,641 | +18,481 | 0.00% | 570,407 |
| 2012-09-19 | 2012-09-17 | 23.343 | 6,160 | -18,481 | 0.00% | 143,796 |
| 2012-09-14 | 2012-09-12 | 23.181 | 24,641 | +18,481 | 0.00% | 571,207 |
| 2012-09-06 | 2012-09-04 | 23.463 | 6,160 | +108 | 0.00% | 144,534 |
| 2012-08-16 | 2012-08-14 | 24.686 | 6,052 | -9,078 | 0.00% | 149,400 |
| 2012-08-13 | 2012-08-09 | 24.422 | 15,130 | -15,130 | 0.00% | 369,501 |
| 2012-08-09 | 2012-08-07 | 24.323 | 30,260 | -24,813 | 0.00% | 736,002 |
| 2012-07-11 | 2012-07-09 | 21.514 | 55,073 | +4,842 | 0.00% | 1,184,819 |
| 2012-05-25 | 2012-05-23 | 23.463 | 50,231 | +6,052 | 0.00% | 1,178,589 |
| 2012-05-24 | 2012-05-22 | 23.629 | 44,179 | -18,156 | 0.00% | 1,043,889 |
| 2012-05-22 | 2012-05-18 | 23.728 | 62,335 | +9,078 | 0.00% | 1,479,070 |
| 2012-05-21 | 2012-05-17 | 23.992 | 53,257 | -606 | 0.00% | 1,277,749 |
| 2012-05-17 | 2012-05-15 | 26.046 | 53,863 | +2,957 | 0.00% | 1,402,894 |
| 2012-05-02 | 2012-04-27 | 28.028 | 50,906 | -8,777 | 0.00% | 1,426,797 |
| 2012-04-30 | 2012-04-26 | 27.994 | 59,683 | +8,777 | 0.00% | 1,670,759 |
| 2012-04-23 | 2012-04-19 | 28.575 | 50,906 | +5,851 | 0.00% | 1,454,637 |
| 2012-04-20 | 2012-04-18 | 28.096 | 45,055 | +8,777 | 0.00% | 1,265,884 |
| 2012-04-11 | 2012-04-05 | 28.643 | 36,278 | +8,777 | 0.00% | 1,039,122 |
| 2012-03-22 | 2012-03-20 | 29.737 | 27,501 | +26,331 | 0.00% | 817,800 |
| 2012-03-12 | 2012-03-08 | 30.421 | 1,170 | -26,331 | 0.00% | 35,592 |
| 2012-03-08 | 2012-03-06 | 29.771 | 27,501 | +20,479 | 0.00% | 818,740 |
| 2012-03-06 | 2012-03-02 | 30.489 | 7,022 | -14,628 | 0.00% | 214,094 |
| 2012-02-29 | 2012-02-27 | 29.327 | 21,650 | +5,852 | 0.00% | 634,928 |
| 2012-02-24 | 2012-02-22 | 30.250 | 15,798 | +1,170 | 0.00% | 477,886 |
| 2012-02-23 | 2012-02-21 | 29.942 | 14,628 | +8,777 | 0.00% | 437,994 |
| 2012-02-22 | 2012-02-20 | 30.250 | 5,851 | +5,851 | 0.00% | 176,992 |
| 2012-02-21 | 2012-02-17 | 31.993 | 0 | -17,554 | ||
| 2012-02-20 | 2012-02-16 | 31.412 | 17,554 | +8,777 | 0.00% | 551,405 |
| 2012-02-17 | 2012-02-15 | 31.890 | 8,777 | -14,628 | 0.00% | 279,903 |
| 2012-02-16 | 2012-02-14 | 31.241 | 23,405 | +8,777 | 0.00% | 731,196 |
| 2012-02-15 | 2012-02-13 | 31.685 | 14,628 | +14,628 | 0.00% | 463,494 |
| 2012-01-19 | 2012-01-17 | 31.070 | 0 | -17,554 | ||
| 2012-01-18 | 2012-01-16 | 29.669 | 17,554 | +17,554 | 0.00% | 520,805 |
| 2012-01-06 | 2012-01-04 | 28.917 | 0 | -11,703 | ||
| 2012-01-05 | 2012-01-03 | 29.464 | 11,703 | -11,702 | 0.00% | 344,813 |
| 2012-01-04 | 2011-12-30 | 27.926 | 23,405 | +23,405 | 0.00% | 653,597 |
| 2011-10-27 | 2011-10-25 | 25.499 | 0 | -11,703 | ||
| 2011-10-18 | 2011-10-14 | 24.678 | 11,703 | +11,703 | 0.00% | 288,811 |
| 2011-05-31 | 2011-05-27 | 27.084 | 0 | -564 | ||
| 2011-05-30 | 2011-05-26 | 26.588 | 564 | +564 | 0.00% | 14,996 |
| 2011-05-13 | 2011-05-11 | 27.191 | 0 | -564 | ||
| 2011-05-06 | 2011-05-04 | 26.836 | 564 | +564 | 0.00% | 15,136 |
| 2011-03-24 | 2011-03-22 | 27.155 | 0 | -5,642 | ||
| 2011-03-22 | 2011-03-18 | 26.482 | 5,642 | +5,642 | 0.00% | 149,410 |
| 2011-03-11 | 2011-03-09 | 28.183 | 0 | -8,462 | ||
| 2011-03-10 | 2011-03-08 | 28.325 | 8,462 | +8,462 | 0.00% | 239,688 |
| 2011-03-07 | 2011-03-03 | 27.510 | 0 | -20,310 | ||
| 2011-03-04 | 2011-03-02 | 27.439 | 20,310 | +20,310 | 0.00% | 557,285 |
| 2010-11-08 | 2010-11-04 | 27.758 | 0 | -2,257 | ||
| 2010-09-02 | 2010-08-31 | 22.165 | 2,257 | +34 | 0.00% | 50,026 |
| 2010-06-24 | 2010-06-22 | 23.244 | 2,223 | -16,675 | 0.00% | 51,673 |
| 2010-06-03 | 2010-06-01 | 22.346 | 18,898 | +396 | 0.00% | 422,298 |
| 2010-05-14 | 2010-05-12 | 21.979 | 18,502 | -13,604 | 0.00% | 406,649 |
| 2010-05-04 | 2010-04-30 | 23.118 | 32,106 | -2,721 | 0.00% | 742,227 |
| 2010-04-29 | 2010-04-27 | 23.596 | 34,827 | +32,650 | 0.00% | 821,771 |
| 2010-04-28 | 2010-04-26 | 23.963 | 2,177 | -8,162 | 0.00% | 52,168 |
| 2010-04-21 | 2010-04-19 | 23.339 | 10,339 | +8,162 | 0.00% | 241,297 |
| 2010-04-08 | 2010-04-01 | 24.147 | 2,177 | -8,162 | 0.00% | 52,568 |
| 2010-04-07 | 2010-03-31 | 23.375 | 10,339 | +8,162 | 0.00% | 241,677 |
| 2010-02-10 | 2010-02-08 | 21.133 | 2,177 | -544 | 0.00% | 46,007 |
| 2010-02-03 | 2010-02-01 | 22.530 | 2,721 | +544 | 0.00% | 61,304 |
| 2009-09-15 | 2009-09-11 | 24.772 | 2,177 | +545 | 0.00% | 53,928 |
| 2009-09-11 | 2009-09-09 | 25.174 | 1,632 | +18 | 0.00% | 41,084 |
| 2009-06-04 | 2009-06-02 | 22.810 | 1,614 | +28 | 0.00% | 36,816 |
| 2008-09-11 | 2008-09-09 | 27.294 | 1,586 | +8 | 0.00% | 43,288 |
| 2008-06-05 | 2008-06-03 | 30.422 | 1,578 | +26 | 0.00% | 48,005 |
| 2008-02-28 | 2008-02-26 | 32.238 | 1,552 | +1,035 | 0.00% | 50,034 |
| 2008-02-14 | 2008-02-12 | 32.934 | 517 | +517 | 0.00% | 17,027 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy