History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 8,197,600 | +0 | 0.03% | 33,692,136 |
| 2025-10-13 | 2025-10-09 | 4.110 | 8,197,600 | +0 | 0.03% | 33,692,136 |
| 2025-10-10 | 2025-10-08 | 4.080 | 8,197,600 | -4,000 | 0.03% | 33,446,208 |
| 2025-10-06 | 2025-10-02 | 4.090 | 8,201,600 | +10,000 | 0.03% | 33,544,544 |
| 2025-10-03 | 2025-09-30 | 4.050 | 8,191,600 | +48,000 | 0.03% | 33,175,980 |
| 2025-10-02 | 2025-09-29 | 4.100 | 8,143,600 | -4,000 | 0.03% | 33,388,760 |
| 2025-09-30 | 2025-09-26 | 4.070 | 8,147,600 | +14,000 | 0.03% | 33,160,732 |
| 2025-09-29 | 2025-09-25 | 4.050 | 8,133,600 | +22,000 | 0.03% | 32,941,080 |
| 2025-09-26 | 2025-09-24 | 4.070 | 8,111,600 | +74,000 | 0.03% | 33,014,212 |
| 2025-09-25 | 2025-09-23 | 4.070 | 8,037,600 | +66,000 | 0.03% | 32,713,032 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,971,600 | +104,000 | 0.03% | 32,524,128 |
| 2025-09-23 | 2025-09-19 | 4.120 | 7,867,600 | +46,000 | 0.03% | 32,414,512 |
| 2025-09-22 | 2025-09-18 | 4.140 | 7,821,600 | +52,000 | 0.03% | 32,381,424 |
| 2025-09-16 | 2025-09-12 | 4.230 | 7,769,600 | +12,000 | 0.03% | 32,865,408 |
| 2025-09-15 | 2025-09-11 | 4.230 | 7,757,600 | -200,000 | 0.03% | 32,814,648 |
| 2025-09-11 | 2025-09-09 | 4.190 | 7,957,600 | +122,000 | 0.03% | 33,342,344 |
| 2025-09-10 | 2025-09-08 | 4.180 | 7,835,600 | +50,000 | 0.03% | 32,752,808 |
| 2025-09-09 | 2025-09-05 | 4.130 | 7,785,600 | +110,000 | 0.03% | 32,154,528 |
| 2025-09-08 | 2025-09-04 | 4.130 | 7,675,600 | +256,000 | 0.03% | 31,700,228 |
| 2025-09-05 | 2025-09-03 | 4.389 | 7,419,600 | +58,000 | 0.03% | 32,564,105 |
| 2025-09-04 | 2025-09-02 | 4.430 | 7,361,600 | +189,395 | 0.03% | 32,610,801 |
| 2025-09-03 | 2025-09-01 | 4.399 | 7,172,205 | +21,504 | 0.03% | 31,551,681 |
| 2025-09-02 | 2025-08-29 | 4.409 | 7,150,701 | +39,099 | 0.03% | 31,530,238 |
| 2025-09-01 | 2025-08-28 | 4.450 | 7,111,602 | +117,295 | 0.03% | 31,648,859 |
| 2025-08-29 | 2025-08-27 | 4.440 | 6,994,307 | +224,816 | 0.03% | 31,055,304 |
| 2025-08-28 | 2025-08-26 | 4.491 | 6,769,491 | -209,177 | 0.03% | 30,403,382 |
| 2025-08-27 | 2025-08-25 | 4.501 | 6,978,668 | -35,188 | 0.03% | 31,414,241 |
| 2025-08-26 | 2025-08-22 | 4.512 | 7,013,856 | +193,537 | 0.03% | 31,644,395 |
| 2025-08-25 | 2025-08-21 | 4.594 | 6,820,319 | -123,160 | 0.03% | 31,329,422 |
| 2025-08-22 | 2025-08-20 | 4.512 | 6,943,479 | +13,684 | 0.03% | 31,326,875 |
| 2025-08-20 | 2025-08-18 | 4.471 | 6,929,795 | +234,590 | 0.03% | 30,981,553 |
| 2025-08-19 | 2025-08-15 | 4.532 | 6,695,205 | -5,864 | 0.03% | 30,343,730 |
| 2025-08-18 | 2025-08-14 | 4.583 | 6,701,069 | -17,595 | 0.03% | 30,713,086 |
| 2025-08-15 | 2025-08-13 | 4.573 | 6,718,664 | -9,774 | 0.03% | 30,724,994 |
| 2025-08-14 | 2025-08-12 | 4.542 | 6,728,438 | -44,963 | 0.03% | 30,563,183 |
| 2025-08-13 | 2025-08-11 | 4.491 | 6,773,401 | -9,775 | 0.03% | 30,420,943 |
| 2025-08-12 | 2025-08-08 | 4.471 | 6,783,176 | +19,549 | 0.03% | 30,326,052 |
| 2025-08-11 | 2025-08-07 | 4.491 | 6,763,627 | +15,640 | 0.03% | 30,377,045 |
| 2025-08-08 | 2025-08-06 | 4.430 | 6,747,987 | -146,619 | 0.03% | 29,892,586 |
| 2025-08-07 | 2025-08-05 | 4.368 | 6,894,606 | +50,828 | 0.03% | 30,118,871 |
| 2025-08-06 | 2025-08-04 | 4.399 | 6,843,778 | +23,459 | 0.03% | 30,106,878 |
| 2025-08-05 | 2025-08-01 | 4.430 | 6,820,319 | +351,885 | 0.03% | 30,213,006 |
| 2025-08-04 | 2025-07-31 | 4.706 | 6,468,434 | -44,963 | 0.03% | 30,440,960 |
| 2025-08-01 | 2025-07-30 | 4.839 | 6,513,397 | -156,394 | 0.03% | 31,518,827 |
| 2025-07-31 | 2025-07-29 | 4.706 | 6,669,791 | -31,278 | 0.03% | 31,388,562 |
| 2025-07-30 | 2025-07-28 | 4.624 | 6,701,069 | -84,062 | 0.03% | 30,987,310 |
| 2025-07-29 | 2025-07-25 | 4.727 | 6,785,131 | +3,910 | 0.03% | 32,070,193 |
| 2025-07-28 | 2025-07-24 | 4.829 | 6,781,221 | -232,635 | 0.03% | 32,745,472 |
| 2025-07-25 | 2025-07-23 | 4.788 | 7,013,856 | -154,439 | 0.03% | 33,581,807 |
| 2025-07-24 | 2025-07-22 | 4.778 | 7,168,295 | -398,803 | 0.03% | 34,247,913 |
| 2025-07-23 | 2025-07-21 | 4.686 | 7,567,098 | -346,021 | 0.03% | 35,456,527 |
| 2025-07-21 | 2025-07-17 | 4.399 | 7,913,119 | -62,557 | 0.03% | 34,811,081 |
| 2025-07-18 | 2025-07-16 | 4.430 | 7,975,676 | -213,086 | 0.03% | 35,331,067 |
| 2025-07-17 | 2025-07-15 | 4.430 | 8,188,762 | -48,873 | 0.03% | 36,275,007 |
| 2025-07-16 | 2025-07-14 | 4.420 | 8,237,635 | +27,369 | 0.04% | 36,407,231 |
| 2025-07-15 | 2025-07-11 | 4.379 | 8,210,266 | -140,754 | 0.03% | 35,950,286 |
| 2025-07-14 | 2025-07-10 | 4.328 | 8,351,020 | -78,197 | 0.04% | 36,139,426 |
| 2025-07-11 | 2025-07-09 | 4.276 | 8,429,217 | -19,549 | 0.04% | 36,046,647 |
| 2025-07-10 | 2025-07-08 | 4.256 | 8,448,766 | +5,864 | 0.04% | 35,957,374 |
| 2025-07-09 | 2025-07-07 | 4.256 | 8,442,902 | -19,549 | 0.04% | 35,932,417 |
| 2025-07-08 | 2025-07-04 | 4.276 | 8,462,451 | +19,549 | 0.04% | 36,188,769 |
| 2025-07-04 | 2025-07-02 | 4.276 | 8,442,902 | -86,016 | 0.04% | 36,105,169 |
| 2025-07-03 | 2025-06-30 | 4.205 | 8,528,918 | +15,639 | 0.04% | 35,862,216 |
| 2025-07-02 | 2025-06-27 | 4.215 | 8,513,279 | +7,820 | 0.04% | 35,883,553 |
| 2025-06-25 | 2025-06-23 | 4.143 | 8,505,459 | +250,230 | 0.04% | 35,241,480 |
| 2025-06-24 | 2025-06-20 | 4.133 | 8,255,229 | +9,774 | 0.04% | 34,120,222 |
| 2025-06-23 | 2025-06-19 | 4.133 | 8,245,455 | +134,889 | 0.04% | 34,079,824 |
| 2025-06-20 | 2025-06-18 | 4.195 | 8,110,566 | +27,369 | 0.03% | 34,020,162 |
| 2025-06-19 | 2025-06-17 | 4.235 | 8,083,197 | +56,693 | 0.03% | 34,236,145 |
| 2025-06-18 | 2025-06-16 | 4.276 | 8,026,504 | +43,008 | 0.03% | 34,324,488 |
| 2025-06-17 | 2025-06-13 | 4.348 | 7,983,496 | +58,648 | 0.03% | 34,712,301 |
| 2025-06-16 | 2025-06-12 | 4.287 | 7,924,848 | -11,730 | 0.03% | 33,970,843 |
| 2025-06-12 | 2025-06-10 | 4.205 | 7,936,578 | +586,476 | 0.03% | 33,371,557 |
| 2025-06-11 | 2025-06-09 | 4.205 | 7,350,102 | +21,504 | 0.03% | 30,905,555 |
| 2025-06-10 | 2025-06-06 | 4.510 | 7,328,598 | +43,008 | 0.03% | 33,049,124 |
| 2025-06-09 | 2025-06-05 | 4.552 | 7,285,590 | +272,390 | 0.03% | 33,164,400 |
| 2025-06-06 | 2025-06-04 | 4.541 | 7,013,200 | +1,885 | 0.03% | 31,850,050 |
| 2025-06-05 | 2025-06-03 | 4.520 | 7,011,315 | -9,424 | 0.03% | 31,692,698 |
| 2025-06-03 | 2025-05-30 | 4.499 | 7,020,739 | -9,424 | 0.03% | 31,586,304 |
| 2025-06-02 | 2025-05-29 | 4.531 | 7,030,163 | -39,582 | 0.03% | 31,852,491 |
| 2025-05-30 | 2025-05-28 | 4.520 | 7,069,745 | -41,467 | 0.03% | 31,956,814 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,111,212 | -96,128 | 0.03% | 32,068,798 |
| 2025-05-28 | 2025-05-26 | 4.457 | 7,207,340 | -65,971 | 0.03% | 32,119,918 |
| 2025-05-27 | 2025-05-23 | 4.446 | 7,273,311 | -39,582 | 0.03% | 32,336,746 |
| 2025-05-26 | 2025-05-22 | 4.404 | 7,312,893 | -18,848 | 0.03% | 32,202,341 |
| 2025-05-22 | 2025-05-20 | 4.372 | 7,331,741 | +18,848 | 0.03% | 32,051,950 |
| 2025-05-19 | 2025-05-15 | 4.329 | 7,312,893 | +11,309 | 0.03% | 31,659,169 |
| 2025-05-16 | 2025-05-14 | 4.361 | 7,301,584 | +9,425 | 0.03% | 31,842,638 |
| 2025-05-14 | 2025-05-12 | 4.329 | 7,292,159 | +9,424 | 0.03% | 31,569,407 |
| 2025-05-08 | 2025-05-06 | 4.234 | 7,282,735 | -47,122 | 0.03% | 30,833,124 |
| 2025-05-06 | 2025-04-30 | 4.213 | 7,329,857 | -24,503 | 0.03% | 30,877,074 |
| 2025-05-02 | 2025-04-29 | 4.138 | 7,354,360 | +1,885 | 0.03% | 30,434,041 |
| 2025-04-30 | 2025-04-28 | 4.181 | 7,352,475 | +7,540 | 0.03% | 30,738,304 |
| 2025-04-28 | 2025-04-24 | 4.159 | 7,344,935 | +84,818 | 0.03% | 30,550,910 |
| 2025-04-25 | 2025-04-23 | 4.181 | 7,260,117 | +11,310 | 0.03% | 30,352,186 |
| 2025-04-23 | 2025-04-17 | 4.128 | 7,248,807 | -18,849 | 0.03% | 29,920,322 |
| 2025-04-22 | 2025-04-16 | 4.075 | 7,267,656 | +30,158 | 0.03% | 29,612,544 |
| 2025-04-17 | 2025-04-15 | 4.117 | 7,237,498 | -56,546 | 0.03% | 29,796,847 |
| 2025-04-15 | 2025-04-11 | 4.053 | 7,294,044 | +9,424 | 0.03% | 29,565,271 |
| 2025-04-14 | 2025-04-10 | 4.043 | 7,284,620 | +56,546 | 0.03% | 29,449,777 |
| 2025-04-11 | 2025-04-09 | 4.011 | 7,228,074 | -15,079 | 0.03% | 28,991,088 |
| 2025-04-10 | 2025-04-08 | 4.064 | 7,243,153 | +24,503 | 0.03% | 29,435,849 |
| 2025-04-09 | 2025-04-07 | 3.990 | 7,218,650 | +260,112 | 0.03% | 28,800,098 |
| 2025-04-08 | 2025-04-03 | 4.350 | 6,958,538 | +9,424 | 0.03% | 30,272,758 |
| 2025-04-03 | 2025-04-01 | 4.361 | 6,949,114 | +47,121 | 0.03% | 30,305,495 |
| 2025-04-02 | 2025-03-31 | 4.350 | 6,901,993 | +47,122 | 0.03% | 30,026,762 |
| 2025-04-01 | 2025-03-28 | 4.382 | 6,854,871 | +84,819 | 0.03% | 30,039,968 |
| 2025-03-31 | 2025-03-27 | 4.404 | 6,770,052 | -3,770 | 0.03% | 29,811,939 |
| 2025-03-28 | 2025-03-26 | 4.350 | 6,773,822 | +45,237 | 0.03% | 29,469,161 |
| 2025-03-27 | 2025-03-25 | 4.340 | 6,728,585 | +124,401 | 0.03% | 29,200,963 |
| 2025-03-26 | 2025-03-24 | 4.414 | 6,604,184 | +71,625 | 0.03% | 29,151,615 |
| 2025-03-21 | 2025-03-19 | 4.563 | 6,532,559 | -15,079 | 0.03% | 29,805,878 |
| 2025-03-20 | 2025-03-18 | 4.541 | 6,547,638 | +49,006 | 0.03% | 29,735,727 |
| 2025-03-19 | 2025-03-17 | 4.510 | 6,498,632 | -64,085 | 0.03% | 29,306,301 |
| 2025-03-18 | 2025-03-14 | 4.467 | 6,562,717 | +11,309 | 0.03% | 29,316,755 |
| 2025-03-17 | 2025-03-13 | 4.457 | 6,551,408 | -65,970 | 0.03% | 29,196,720 |
| 2025-03-14 | 2025-03-12 | 4.435 | 6,617,378 | +30,158 | 0.03% | 29,350,287 |
| 2025-03-13 | 2025-03-11 | 4.425 | 6,587,220 | +20,733 | 0.03% | 29,146,630 |
| 2025-03-11 | 2025-03-07 | 4.446 | 6,566,487 | +13,194 | 0.03% | 29,194,244 |
| 2025-03-07 | 2025-03-05 | 4.393 | 6,553,293 | -28,273 | 0.03% | 28,787,905 |
| 2025-03-06 | 2025-03-04 | 4.329 | 6,581,566 | +158,329 | 0.03% | 28,493,089 |
| 2025-03-05 | 2025-03-03 | 4.361 | 6,423,237 | +37,697 | 0.03% | 28,012,115 |
| 2025-03-04 | 2025-02-28 | 4.382 | 6,385,540 | +179,062 | 0.03% | 27,983,228 |
| 2025-03-03 | 2025-02-27 | 4.446 | 6,206,478 | +111,207 | 0.03% | 27,593,664 |
| 2025-02-28 | 2025-02-26 | 4.457 | 6,095,271 | +73,510 | 0.03% | 27,163,920 |
| 2025-02-27 | 2025-02-25 | 4.478 | 6,021,761 | +77,279 | 0.03% | 26,964,110 |
| 2025-02-26 | 2025-02-24 | 4.488 | 5,944,482 | -28,273 | 0.03% | 26,681,148 |
| 2025-02-25 | 2025-02-21 | 4.499 | 5,972,755 | +60,316 | 0.03% | 26,871,424 |
| 2025-02-24 | 2025-02-20 | 4.488 | 5,912,439 | +32,042 | 0.03% | 26,537,327 |
| 2025-02-21 | 2025-02-19 | 4.488 | 5,880,397 | +82,934 | 0.03% | 26,393,510 |
| 2025-02-20 | 2025-02-18 | 4.499 | 5,797,463 | +180,947 | 0.03% | 26,082,786 |
| 2025-02-19 | 2025-02-17 | 4.541 | 5,616,516 | +224,299 | 0.02% | 25,507,089 |
| 2025-02-18 | 2025-02-14 | 4.616 | 5,392,217 | +18,849 | 0.02% | 24,888,960 |
| 2025-02-17 | 2025-02-13 | 4.637 | 5,373,368 | +54,661 | 0.02% | 24,915,990 |
| 2025-02-14 | 2025-02-12 | 4.679 | 5,318,707 | -113,092 | 0.02% | 24,888,274 |
| 2025-02-13 | 2025-02-11 | 4.616 | 5,431,799 | -9,424 | 0.02% | 25,071,659 |
| 2025-02-12 | 2025-02-10 | 4.605 | 5,441,223 | +7,539 | 0.02% | 25,057,422 |
| 2025-02-11 | 2025-02-07 | 4.584 | 5,433,684 | +3,770 | 0.02% | 24,907,392 |
| 2025-02-06 | 2025-02-04 | 4.563 | 5,429,914 | -388,282 | 0.02% | 24,774,879 |
| 2025-02-05 | 2025-02-03 | 4.510 | 5,818,196 | +7,539 | 0.03% | 26,237,799 |
| 2025-01-27 | 2025-01-23 | 4.499 | 5,810,657 | +47,122 | 0.03% | 26,142,145 |
| 2025-01-24 | 2025-01-22 | 4.510 | 5,763,535 | +486,295 | 0.03% | 25,991,299 |
| 2025-01-21 | 2025-01-17 | 4.552 | 5,277,240 | +188,486 | 0.02% | 24,022,282 |
| 2025-01-16 | 2025-01-14 | 4.584 | 5,088,754 | +20,733 | 0.02% | 23,326,272 |
| 2025-01-14 | 2025-01-10 | 4.605 | 5,068,021 | -9,424 | 0.02% | 23,338,786 |
| 2025-01-13 | 2025-01-09 | 4.669 | 5,077,445 | -18,848 | 0.02% | 23,705,441 |
| 2025-01-10 | 2025-01-08 | 4.701 | 5,096,293 | +9,424 | 0.02% | 23,955,666 |
| 2025-01-07 | 2025-01-03 | 4.711 | 5,086,869 | -7,540 | 0.02% | 23,965,343 |
| 2025-01-06 | 2025-01-02 | 4.701 | 5,094,409 | -9,424 | 0.02% | 23,946,810 |
| 2025-01-03 | 2024-12-31 | 4.722 | 5,103,833 | -28,273 | 0.02% | 24,099,420 |
| 2025-01-02 | 2024-12-27 | 4.658 | 5,132,106 | -113,092 | 0.02% | 23,906,184 |
| 2024-12-30 | 2024-12-24 | 4.637 | 5,245,198 | +56,546 | 0.02% | 24,321,673 |
| 2024-12-27 | 2024-12-20 | 4.510 | 5,188,652 | +28,273 | 0.02% | 23,398,801 |
| 2024-12-17 | 2024-12-13 | 4.520 | 5,160,379 | +222,414 | 0.02% | 23,326,057 |
| 2024-12-13 | 2024-12-11 | 4.563 | 4,937,965 | +47,122 | 0.02% | 22,530,280 |
| 2024-12-12 | 2024-12-10 | 4.594 | 4,890,843 | +3,769 | 0.02% | 22,470,966 |
| 2024-12-11 | 2024-12-09 | 4.658 | 4,887,074 | -113,091 | 0.02% | 22,764,786 |
| 2024-12-09 | 2024-12-05 | 4.520 | 5,000,165 | +7,539 | 0.02% | 22,601,854 |
| 2024-12-06 | 2024-12-04 | 4.573 | 4,992,626 | -9,424 | 0.02% | 22,832,656 |
| 2024-12-05 | 2024-12-03 | 4.478 | 5,002,050 | -84,819 | 0.02% | 22,398,071 |
| 2024-12-04 | 2024-12-02 | 4.414 | 5,086,869 | +141,365 | 0.02% | 22,454,015 |
| 2024-12-02 | 2024-11-28 | 4.425 | 4,945,504 | +9,424 | 0.02% | 21,882,490 |
| 2024-11-29 | 2024-11-27 | 4.435 | 4,936,080 | -9,424 | 0.02% | 21,893,168 |
| 2024-11-26 | 2024-11-22 | 4.372 | 4,945,504 | +130,055 | 0.02% | 21,620,110 |
| 2024-11-21 | 2024-11-19 | 4.435 | 4,815,449 | +41,467 | 0.02% | 21,358,129 |
| 2024-11-20 | 2024-11-18 | 4.446 | 4,773,982 | +65,970 | 0.02% | 21,224,865 |
| 2024-11-19 | 2024-11-15 | 4.446 | 4,708,012 | +103,668 | 0.02% | 20,931,566 |
| 2024-11-18 | 2024-11-14 | 4.446 | 4,604,344 | +9,424 | 0.02% | 20,470,663 |
| 2024-11-15 | 2024-11-13 | 4.478 | 4,594,920 | +18,849 | 0.02% | 20,575,033 |
| 2024-11-14 | 2024-11-12 | 4.499 | 4,576,071 | +26,388 | 0.02% | 20,587,743 |
| 2024-11-13 | 2024-11-11 | 4.573 | 4,549,683 | +41,467 | 0.02% | 20,806,955 |
| 2024-11-11 | 2024-11-07 | 4.658 | 4,508,216 | +11,309 | 0.02% | 21,000,003 |
| 2024-11-08 | 2024-11-06 | 4.616 | 4,496,907 | +73,510 | 0.02% | 20,756,460 |
| 2024-11-07 | 2024-11-05 | 4.732 | 4,423,397 | +9,424 | 0.02% | 20,933,455 |
| 2024-11-06 | 2024-11-04 | 4.648 | 4,413,973 | +7,539 | 0.02% | 20,514,168 |
| 2024-11-04 | 2024-10-31 | 4.648 | 4,406,434 | +98,013 | 0.02% | 20,479,130 |
| 2024-10-31 | 2024-10-29 | 4.690 | 4,308,421 | +128,171 | 0.02% | 20,206,474 |
| 2024-10-30 | 2024-10-28 | 4.785 | 4,180,250 | +22,618 | 0.02% | 20,004,556 |
| 2024-10-29 | 2024-10-25 | 4.839 | 4,157,632 | +20,734 | 0.02% | 20,116,898 |
| 2024-10-25 | 2024-10-23 | 4.945 | 4,136,898 | +18,849 | 0.02% | 20,455,536 |
| 2024-10-24 | 2024-10-22 | 4.913 | 4,118,049 | -1,416,098 | 0.02% | 20,231,246 |
| 2024-10-23 | 2024-10-21 | 4.913 | 5,534,147 | +28,273 | 0.02% | 27,188,285 |
| 2024-10-21 | 2024-10-17 | 4.934 | 5,505,874 | +22,618 | 0.02% | 27,166,229 |
| 2024-10-18 | 2024-10-16 | 5.008 | 5,483,256 | +75,395 | 0.02% | 27,461,904 |
| 2024-10-17 | 2024-10-15 | 5.061 | 5,407,861 | +11,309 | 0.02% | 27,371,212 |
| 2024-10-15 | 2024-10-10 | 5.221 | 5,396,552 | +16,964 | 0.02% | 28,172,903 |
| 2024-10-14 | 2024-10-09 | 5.093 | 5,379,588 | -77,280 | 0.02% | 27,399,358 |
| 2024-10-10 | 2024-10-08 | 5.284 | 5,456,868 | -22,618 | 0.02% | 28,835,197 |
| 2024-10-09 | 2024-10-07 | 5.762 | 5,479,486 | -49,007 | 0.02% | 31,571,105 |
| 2024-10-08 | 2024-10-04 | 5.666 | 5,528,493 | -41,467 | 0.02% | 31,325,510 |
| 2024-10-07 | 2024-10-03 | 5.475 | 5,569,960 | -131,940 | 0.02% | 30,496,634 |
| 2024-10-04 | 2024-10-02 | 5.518 | 5,701,900 | +26,388 | 0.02% | 31,461,040 |
| 2024-10-03 | 2024-09-30 | 5.136 | 5,675,512 | -11,309 | 0.02% | 29,147,448 |
| 2024-10-02 | 2024-09-27 | 5.157 | 5,686,821 | -11,309 | 0.02% | 29,326,211 |
| 2024-09-30 | 2024-09-26 | 5.061 | 5,698,130 | +73,509 | 0.02% | 28,840,372 |
| 2024-09-27 | 2024-09-25 | 5.125 | 5,624,621 | -94,243 | 0.02% | 28,826,408 |
| 2024-09-26 | 2024-09-24 | 5.051 | 5,718,864 | -75,394 | 0.02% | 28,884,633 |
| 2024-09-25 | 2024-09-23 | 4.870 | 5,794,258 | -18,849 | 0.03% | 28,220,236 |
| 2024-09-24 | 2024-09-20 | 4.807 | 5,813,107 | +94,243 | 0.03% | 27,941,946 |
| 2024-09-23 | 2024-09-19 | 4.722 | 5,718,864 | +60,316 | 0.02% | 27,003,491 |
| 2024-09-20 | 2024-09-17 | 4.764 | 5,658,548 | +13,194 | 0.02% | 26,958,857 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,645,354 | +13,194 | 0.02% | 26,057,369 |
| 2024-09-16 | 2024-09-12 | 4.520 | 5,632,160 | +5,654 | 0.02% | 25,458,611 |
| 2024-09-13 | 2024-09-11 | 4.541 | 5,626,506 | +43,352 | 0.02% | 25,552,458 |
| 2024-09-12 | 2024-09-10 | 4.679 | 5,583,154 | +39,582 | 0.02% | 26,125,723 |
| 2024-09-11 | 2024-09-09 | 4.658 | 5,543,572 | +47,122 | 0.02% | 25,822,860 |
| 2024-09-10 | 2024-09-05 | 4.934 | 5,496,450 | +156,444 | 0.02% | 27,119,730 |
| 2024-09-09 | 2024-09-04 | 5.597 | 5,340,006 | +3,769 | 0.02% | 29,885,950 |
| 2024-09-05 | 2024-09-03 | 5.739 | 5,336,237 | +168,179 | 0.02% | 30,624,628 |
| 2024-09-02 | 2024-08-29 | 5.805 | 5,168,058 | -1,826 | 0.02% | 29,999,061 |
| 2024-08-29 | 2024-08-27 | 5.947 | 5,169,884 | -586,179 | 0.02% | 30,745,747 |
| 2024-08-27 | 2024-08-23 | 5.586 | 5,756,063 | -32,870 | 0.03% | 32,151,418 |
| 2024-08-26 | 2024-08-22 | 5.520 | 5,788,933 | -18,261 | 0.03% | 31,954,607 |
| 2024-08-16 | 2024-08-14 | 5.465 | 5,807,194 | -67,566 | 0.03% | 31,737,397 |
| 2024-08-09 | 2024-08-07 | 5.432 | 5,874,760 | -63,914 | 0.03% | 31,913,631 |
| 2024-08-08 | 2024-08-06 | 5.279 | 5,938,674 | +18,261 | 0.03% | 31,350,245 |
| 2024-08-07 | 2024-08-05 | 5.334 | 5,920,413 | -60,261 | 0.03% | 31,578,055 |
| 2024-08-02 | 2024-07-31 | 5.498 | 5,980,674 | -100,436 | 0.03% | 32,882,003 |
| 2024-07-31 | 2024-07-29 | 5.399 | 6,081,110 | +9,131 | 0.03% | 32,834,787 |
| 2024-07-30 | 2024-07-26 | 5.323 | 6,071,979 | -9,131 | 0.03% | 32,319,970 |
| 2024-07-29 | 2024-07-25 | 5.312 | 6,081,110 | +20,087 | 0.03% | 32,301,971 |
| 2024-07-26 | 2024-07-24 | 5.410 | 6,061,023 | -27,391 | 0.03% | 32,792,709 |
| 2024-07-24 | 2024-07-22 | 5.257 | 6,088,414 | +9,130 | 0.03% | 32,007,358 |
| 2024-07-23 | 2024-07-19 | 5.180 | 6,079,284 | +9,131 | 0.03% | 31,493,287 |
| 2024-07-22 | 2024-07-18 | 5.356 | 6,070,153 | -9,131 | 0.03% | 32,509,697 |
| 2024-07-19 | 2024-07-17 | 5.257 | 6,079,284 | +18,261 | 0.03% | 31,959,361 |
| 2024-07-18 | 2024-07-16 | 5.498 | 6,061,023 | -25,565 | 0.03% | 33,323,765 |
| 2024-07-17 | 2024-07-15 | 5.443 | 6,086,588 | -273,916 | 0.03% | 33,131,013 |
| 2024-07-16 | 2024-07-12 | 5.378 | 6,360,504 | -5,478 | 0.03% | 34,204,043 |
| 2024-07-15 | 2024-07-11 | 5.345 | 6,365,982 | +5,478 | 0.03% | 34,024,335 |
| 2024-07-12 | 2024-07-10 | 5.323 | 6,360,504 | +18,261 | 0.03% | 33,855,733 |
| 2024-07-11 | 2024-07-09 | 5.520 | 6,342,243 | +1,826 | 0.03% | 35,008,849 |
| 2024-07-10 | 2024-07-08 | 5.597 | 6,340,417 | -82,174 | 0.03% | 35,484,864 |
| 2024-07-09 | 2024-07-05 | 6.066 | 6,422,591 | +1,826 | 0.03% | 38,961,418 |
| 2024-07-08 | 2024-07-04 | 6.169 | 6,420,765 | +244,287 | 0.03% | 39,610,516 |
| 2024-07-05 | 2024-07-03 | 6.009 | 6,176,478 | -43,767 | 0.03% | 37,115,611 |
| 2024-07-04 | 2024-07-02 | 5.849 | 6,220,245 | -26,259 | 0.03% | 36,383,747 |
| 2024-07-03 | 2024-06-28 | 5.781 | 6,246,504 | -10,504 | 0.03% | 36,109,170 |
| 2024-06-28 | 2024-06-26 | 5.724 | 6,257,008 | -22,759 | 0.03% | 35,812,480 |
| 2024-06-27 | 2024-06-25 | 5.678 | 6,279,767 | +14,005 | 0.03% | 35,655,775 |
| 2024-06-26 | 2024-06-24 | 5.621 | 6,265,762 | -26,259 | 0.03% | 35,218,347 |
| 2024-06-25 | 2024-06-21 | 5.541 | 6,292,021 | +8,753 | 0.03% | 34,862,768 |
| 2024-06-24 | 2024-06-20 | 5.644 | 6,283,268 | +17,506 | 0.03% | 35,460,308 |
| 2024-06-21 | 2024-06-19 | 5.541 | 6,265,762 | -35,013 | 0.03% | 34,717,273 |
| 2024-06-19 | 2024-06-17 | 5.324 | 6,300,775 | +8,754 | 0.03% | 33,543,614 |
| 2024-06-18 | 2024-06-14 | 5.369 | 6,292,021 | +36,763 | 0.03% | 33,784,538 |
| 2024-06-14 | 2024-06-12 | 5.507 | 6,255,258 | -17,506 | 0.03% | 34,444,686 |
| 2024-06-13 | 2024-06-11 | 5.507 | 6,272,764 | +10,504 | 0.03% | 34,541,083 |
| 2024-06-12 | 2024-06-07 | 5.586 | 6,262,260 | +8,753 | 0.03% | 34,984,037 |
| 2024-06-11 | 2024-06-06 | 5.609 | 6,253,507 | -8,753 | 0.03% | 35,078,022 |
| 2024-06-06 | 2024-06-04 | 5.621 | 6,262,260 | +1,750 | 0.03% | 35,198,663 |
| 2024-06-04 | 2024-05-31 | 5.666 | 6,260,510 | +3,502 | 0.03% | 35,474,914 |
| 2024-05-31 | 2024-05-29 | 5.872 | 6,257,008 | -8,754 | 0.03% | 36,741,746 |
| 2024-05-29 | 2024-05-27 | 5.884 | 6,265,762 | -3,501 | 0.03% | 36,864,733 |
| 2024-05-27 | 2024-05-23 | 5.849 | 6,269,263 | -12,254 | 0.03% | 36,670,465 |
| 2024-05-24 | 2024-05-22 | 5.872 | 6,281,517 | -17,507 | 0.03% | 36,885,666 |
| 2024-05-22 | 2024-05-20 | 5.918 | 6,299,024 | +52,520 | 0.03% | 37,276,316 |
| 2024-05-21 | 2024-05-17 | 5.952 | 6,246,504 | -61,273 | 0.03% | 37,179,600 |
| 2024-05-20 | 2024-05-16 | 5.838 | 6,307,777 | -26,260 | 0.03% | 36,823,681 |
| 2024-05-17 | 2024-05-14 | 5.769 | 6,334,037 | +7,003 | 0.03% | 36,542,810 |
| 2024-05-16 | 2024-05-13 | 5.849 | 6,327,034 | -52,520 | 0.03% | 37,008,382 |
| 2024-05-14 | 2024-05-10 | 5.815 | 6,379,554 | -497,185 | 0.03% | 37,096,938 |
| 2024-05-13 | 2024-05-09 | 5.518 | 6,876,739 | +8,753 | 0.03% | 37,945,444 |
| 2024-05-09 | 2024-05-07 | 5.495 | 6,867,986 | -17,507 | 0.03% | 37,740,221 |
| 2024-05-08 | 2024-05-06 | 5.438 | 6,885,493 | +7,003 | 0.03% | 37,443,114 |
| 2024-05-06 | 2024-05-02 | 5.278 | 6,878,490 | +5,252 | 0.03% | 36,304,884 |
| 2024-05-03 | 2024-04-30 | 5.392 | 6,873,238 | +3,501 | 0.03% | 37,062,384 |
| 2024-04-30 | 2024-04-26 | 5.484 | 6,869,737 | -43,766 | 0.03% | 37,671,361 |
| 2024-04-26 | 2024-04-24 | 5.381 | 6,913,503 | -35,013 | 0.03% | 37,200,522 |
| 2024-04-25 | 2024-04-23 | 5.381 | 6,948,516 | -8,753 | 0.03% | 37,388,921 |
| 2024-04-24 | 2024-04-22 | 5.278 | 6,957,269 | -164,562 | 0.03% | 36,720,682 |
| 2024-04-23 | 2024-04-19 | 5.312 | 7,121,831 | -42,015 | 0.03% | 37,833,331 |
| 2024-04-18 | 2024-04-16 | 5.209 | 7,163,846 | +43,766 | 0.03% | 37,319,950 |
| 2024-04-15 | 2024-04-11 | 5.255 | 7,120,080 | +3,501 | 0.03% | 37,417,319 |
| 2024-04-12 | 2024-04-10 | 5.267 | 7,116,579 | -10,504 | 0.03% | 37,480,223 |
| 2024-04-11 | 2024-04-09 | 5.175 | 7,127,083 | +7,003 | 0.03% | 36,884,167 |
| 2024-04-10 | 2024-04-08 | 5.221 | 7,120,080 | -3,501 | 0.03% | 37,173,293 |
| 2024-04-09 | 2024-04-05 | 5.175 | 7,123,581 | +12,254 | 0.03% | 36,866,044 |
| 2024-04-08 | 2024-04-03 | 5.301 | 7,111,327 | -87,532 | 0.03% | 37,696,289 |
| 2024-04-05 | 2024-04-02 | 5.324 | 7,198,859 | -84,032 | 0.03% | 38,324,769 |
| 2024-04-03 | 2024-03-28 | 5.072 | 7,282,891 | -1,750 | 0.03% | 36,941,689 |
| 2024-04-02 | 2024-03-27 | 5.027 | 7,284,641 | +78,779 | 0.03% | 36,617,678 |
| 2024-03-28 | 2024-03-26 | 5.107 | 7,205,862 | +7,003 | 0.03% | 36,797,934 |
| 2024-03-26 | 2024-03-22 | 5.084 | 7,198,859 | +5,251 | 0.03% | 36,597,688 |
| 2024-03-22 | 2024-03-20 | 5.209 | 7,193,608 | -5,251 | 0.03% | 37,474,994 |
| 2024-03-21 | 2024-03-19 | 5.187 | 7,198,859 | -26,260 | 0.03% | 37,337,865 |
| 2024-03-19 | 2024-03-15 | 5.198 | 7,225,119 | +5,252 | 0.03% | 37,556,609 |
| 2024-03-18 | 2024-03-14 | 5.267 | 7,219,867 | -162,650 | 0.03% | 38,024,200 |
| 2024-03-14 | 2024-03-12 | 5.095 | 7,382,517 | -10,504 | 0.03% | 37,615,711 |
| 2024-03-11 | 2024-03-07 | 4.992 | 7,393,021 | +1,751 | 0.03% | 36,909,090 |
| 2024-03-06 | 2024-03-04 | 5.004 | 7,391,270 | +26,260 | 0.03% | 36,984,789 |
| 2024-03-04 | 2024-02-29 | 4.947 | 7,365,010 | +1,750 | 0.03% | 36,432,687 |
| 2024-02-29 | 2024-02-27 | 5.061 | 7,363,260 | -182,068 | 0.03% | 37,265,232 |
| 2024-02-28 | 2024-02-26 | 5.084 | 7,545,328 | -17,506 | 0.04% | 38,359,073 |
| 2024-02-27 | 2024-02-23 | 5.118 | 7,562,834 | -74,800 | 0.04% | 38,707,271 |
| 2024-02-26 | 2024-02-22 | 5.141 | 7,637,634 | +26,259 | 0.04% | 39,264,613 |
| 2024-02-23 | 2024-02-21 | 4.970 | 7,611,375 | -84,031 | 0.04% | 37,825,297 |
| 2024-02-22 | 2024-02-20 | 4.958 | 7,695,406 | -56,021 | 0.04% | 38,154,980 |
| 2024-02-21 | 2024-02-19 | 4.867 | 7,751,427 | +14,005 | 0.04% | 37,724,303 |
| 2024-02-20 | 2024-02-16 | 4.775 | 7,737,422 | -5,252 | 0.04% | 36,948,987 |
| 2024-02-16 | 2024-02-14 | 4.661 | 7,742,674 | +175,066 | 0.04% | 36,089,520 |
| 2024-02-15 | 2024-02-09 | 4.707 | 7,567,608 | +122,545 | 0.04% | 35,619,335 |
| 2024-02-14 | 2024-02-07 | 4.775 | 7,445,063 | -96,285 | 0.03% | 35,552,867 |
| 2024-02-06 | 2024-02-02 | 4.661 | 7,541,348 | -3,502 | 0.04% | 35,151,115 |
| 2024-02-05 | 2024-02-01 | 4.638 | 7,544,850 | +8,754 | 0.04% | 34,995,049 |
| 2024-02-02 | 2024-01-31 | 4.638 | 7,536,096 | -17,507 | 0.04% | 34,954,446 |
| 2024-02-01 | 2024-01-30 | 4.673 | 7,553,603 | +8,753 | 0.04% | 35,294,532 |
| 2024-01-31 | 2024-01-29 | 4.753 | 7,544,850 | -17,506 | 0.04% | 35,856,996 |
| 2024-01-30 | 2024-01-26 | 4.638 | 7,562,356 | +21,008 | 0.04% | 35,076,247 |
| 2024-01-29 | 2024-01-25 | 4.730 | 7,541,348 | -271,352 | 0.04% | 35,668,044 |
| 2024-01-26 | 2024-01-24 | 4.410 | 7,812,700 | -45,517 | 0.04% | 34,452,316 |
| 2024-01-25 | 2024-01-23 | 4.227 | 7,858,217 | +17,507 | 0.04% | 33,216,641 |
| 2024-01-24 | 2024-01-22 | 4.204 | 7,840,710 | +108,540 | 0.04% | 32,963,489 |
| 2024-01-23 | 2024-01-19 | 4.284 | 7,732,170 | +66,525 | 0.04% | 33,125,514 |
| 2024-01-22 | 2024-01-18 | 4.307 | 7,665,645 | +113,793 | 0.04% | 33,015,663 |
| 2024-01-19 | 2024-01-17 | 4.296 | 7,551,852 | +196,073 | 0.04% | 32,439,286 |
| 2024-01-18 | 2024-01-16 | 4.421 | 7,355,779 | +68,275 | 0.03% | 32,521,428 |
| 2024-01-15 | 2024-01-11 | 4.455 | 7,287,504 | +8,753 | 0.03% | 32,469,334 |
| 2024-01-12 | 2024-01-10 | 4.478 | 7,278,751 | +21,008 | 0.03% | 32,596,645 |
| 2024-01-09 | 2024-01-05 | 4.661 | 7,257,743 | +5,252 | 0.03% | 33,829,199 |
| 2024-01-05 | 2024-01-03 | 4.673 | 7,252,491 | -26,260 | 0.03% | 33,887,574 |
| 2024-01-04 | 2024-01-02 | 4.650 | 7,278,751 | -3,501 | 0.03% | 33,843,965 |
| 2023-12-28 | 2023-12-22 | 4.490 | 7,282,252 | -8,753 | 0.03% | 32,695,518 |
| 2023-12-27 | 2023-12-21 | 4.444 | 7,291,005 | +3,501 | 0.03% | 32,401,638 |
| 2023-12-13 | 2023-12-11 | 4.398 | 7,287,504 | +8,753 | 0.03% | 32,053,060 |
| 2023-12-12 | 2023-12-08 | 4.455 | 7,278,751 | +7,003 | 0.03% | 32,430,335 |
| 2023-12-11 | 2023-12-07 | 4.433 | 7,271,748 | +43,766 | 0.03% | 32,232,984 |
| 2023-12-07 | 2023-12-05 | 4.478 | 7,227,982 | -70,026 | 0.03% | 32,369,284 |
| 2023-12-06 | 2023-12-04 | 4.558 | 7,298,008 | +437,663 | 0.03% | 33,266,507 |
| 2023-12-05 | 2023-12-01 | 4.581 | 6,860,345 | +3,502 | 0.03% | 31,428,257 |
| 2023-12-01 | 2023-11-29 | 4.581 | 6,856,843 | +38,514 | 0.03% | 31,412,214 |
| 2023-11-30 | 2023-11-28 | 4.627 | 6,818,329 | +3,501 | 0.03% | 31,547,354 |
| 2023-11-27 | 2023-11-23 | 4.775 | 6,814,828 | -1,750 | 0.03% | 32,543,267 |
| 2023-11-22 | 2023-11-20 | 4.764 | 6,816,578 | +8,753 | 0.03% | 32,473,749 |
| 2023-11-17 | 2023-11-15 | 4.798 | 6,807,825 | -43,766 | 0.03% | 32,665,374 |
| 2023-11-14 | 2023-11-10 | 4.547 | 6,851,591 | +17,506 | 0.03% | 31,153,330 |
| 2023-11-13 | 2023-11-09 | 4.593 | 6,834,085 | +17,507 | 0.03% | 31,386,031 |
| 2023-11-09 | 2023-11-07 | 4.593 | 6,816,578 | +14,005 | 0.03% | 31,305,629 |
| 2023-11-08 | 2023-11-06 | 4.650 | 6,802,573 | +8,753 | 0.03% | 31,629,883 |
| 2023-11-07 | 2023-11-03 | 4.684 | 6,793,820 | -26,259 | 0.03% | 31,822,028 |
| 2023-11-02 | 2023-10-31 | 4.570 | 6,820,079 | +21,007 | 0.03% | 31,165,878 |
| 2023-11-01 | 2023-10-30 | 4.615 | 6,799,072 | +5,252 | 0.03% | 31,380,580 |
| 2023-10-30 | 2023-10-26 | 4.604 | 6,793,820 | +1,751 | 0.03% | 31,278,726 |
| 2023-10-27 | 2023-10-25 | 4.570 | 6,792,069 | +12,255 | 0.03% | 31,037,880 |
| 2023-10-26 | 2023-10-24 | 4.638 | 6,779,814 | +3,501 | 0.03% | 31,446,606 |
| 2023-10-25 | 2023-10-20 | 4.661 | 6,776,313 | +35,013 | 0.03% | 31,585,197 |
| 2023-10-24 | 2023-10-19 | 4.718 | 6,741,300 | +1,751 | 0.03% | 31,807,071 |
| 2023-10-20 | 2023-10-18 | 4.901 | 6,739,549 | -15,756 | 0.03% | 33,030,724 |
| 2023-10-19 | 2023-10-17 | 4.890 | 6,755,305 | -31,512 | 0.03% | 33,030,770 |
| 2023-10-18 | 2023-10-16 | 4.764 | 6,786,817 | +198,935 | 0.03% | 32,331,969 |
| 2023-10-13 | 2023-10-11 | 4.753 | 6,587,882 | -12,254 | 0.03% | 31,308,994 |
| 2023-10-10 | 2023-10-06 | 4.638 | 6,600,136 | +21,008 | 0.03% | 30,613,211 |
| 2023-10-06 | 2023-10-04 | 4.604 | 6,579,128 | +8,753 | 0.03% | 30,290,284 |
| 2023-10-05 | 2023-10-03 | 4.638 | 6,570,375 | +22,758 | 0.03% | 30,475,171 |
| 2023-09-29 | 2023-09-27 | 5.015 | 6,547,617 | -17,506 | 0.03% | 32,838,080 |
| 2023-09-28 | 2023-09-26 | 4.890 | 6,565,123 | +8,753 | 0.03% | 32,100,855 |
| 2023-09-26 | 2023-09-22 | 5.050 | 6,556,370 | -17,506 | 0.03% | 33,106,685 |
| 2023-09-25 | 2023-09-21 | 4.867 | 6,573,876 | -7,003 | 0.03% | 31,993,450 |
| 2023-09-22 | 2023-09-20 | 4.890 | 6,580,879 | +3,501 | 0.03% | 32,177,896 |
| 2023-09-21 | 2023-09-19 | 4.924 | 6,577,378 | -1,750 | 0.03% | 32,386,203 |
| 2023-09-19 | 2023-09-15 | 4.867 | 6,579,128 | +8,753 | 0.03% | 32,019,010 |
| 2023-09-18 | 2023-09-14 | 4.935 | 6,570,375 | +8,753 | 0.03% | 32,426,783 |
| 2023-09-15 | 2023-09-13 | 4.855 | 6,561,622 | +26,260 | 0.03% | 31,858,851 |
| 2023-09-12 | 2023-09-07 | 5.095 | 6,535,362 | -210,078 | 0.03% | 33,299,252 |
| 2023-09-07 | 2023-09-05 | 5.512 | 6,745,440 | +188,627 | 0.03% | 37,183,685 |
| 2023-09-06 | 2023-09-04 | 5.524 | 6,556,813 | -18,598 | 0.03% | 36,221,456 |
| 2023-09-05 | 2023-08-31 | 5.430 | 6,575,411 | -5,072 | 0.03% | 35,701,940 |
| 2023-09-04 | 2023-08-30 | 5.406 | 6,580,483 | -52,412 | 0.03% | 35,573,795 |
| 2023-08-31 | 2023-08-29 | 5.382 | 6,632,895 | -8,454 | 0.03% | 35,700,208 |
| 2023-08-30 | 2023-08-28 | 5.311 | 6,641,349 | -92,990 | 0.03% | 35,274,338 |
| 2023-08-29 | 2023-08-25 | 5.169 | 6,734,339 | -10,144 | 0.03% | 34,812,294 |
| 2023-08-28 | 2023-08-24 | 5.169 | 6,744,483 | -25,361 | 0.03% | 34,864,732 |
| 2023-08-23 | 2023-08-21 | 4.945 | 6,769,844 | -13,526 | 0.03% | 33,474,274 |
| 2023-08-17 | 2023-08-15 | 5.158 | 6,783,370 | +8,453 | 0.03% | 34,985,511 |
| 2023-08-16 | 2023-08-14 | 5.181 | 6,774,917 | -103,134 | 0.03% | 35,102,198 |
| 2023-08-15 | 2023-08-11 | 5.264 | 6,878,051 | +67,629 | 0.03% | 36,206,090 |
| 2023-08-14 | 2023-08-10 | 5.370 | 6,810,422 | -8,453 | 0.03% | 36,575,149 |
| 2023-08-09 | 2023-08-07 | 5.181 | 6,818,875 | -21,980 | 0.03% | 35,329,954 |
| 2023-08-08 | 2023-08-04 | 5.098 | 6,840,855 | -8,454 | 0.03% | 34,877,382 |
| 2023-08-07 | 2023-08-03 | 5.016 | 6,849,309 | +16,908 | 0.03% | 34,353,330 |
| 2023-08-04 | 2023-08-02 | 5.098 | 6,832,401 | +25,361 | 0.03% | 34,834,280 |
| 2023-08-03 | 2023-08-01 | 5.146 | 6,807,040 | +84,536 | 0.03% | 35,027,068 |
| 2023-08-02 | 2023-07-31 | 5.146 | 6,722,504 | +13,526 | 0.03% | 34,592,070 |
| 2023-08-01 | 2023-07-28 | 5.169 | 6,708,978 | +3,381 | 0.03% | 34,681,193 |
| 2023-07-31 | 2023-07-27 | 5.193 | 6,705,597 | +130,186 | 0.03% | 34,822,360 |
| 2023-07-05 | 2023-07-03 | 5.501 | 6,575,411 | -8,453 | 0.03% | 36,168,632 |
| 2023-07-04 | 2023-06-30 | 5.430 | 6,583,864 | -13,526 | 0.03% | 35,747,837 |
| 2023-07-03 | 2023-06-29 | 5.311 | 6,597,390 | +1,691 | 0.03% | 35,040,857 |
| 2023-06-29 | 2023-06-27 | 5.359 | 6,595,699 | -16,908 | 0.03% | 35,343,964 |
| 2023-06-27 | 2023-06-23 | 5.240 | 6,612,607 | +10,145 | 0.03% | 34,652,348 |
| 2023-06-26 | 2023-06-21 | 5.347 | 6,602,462 | +6,763 | 0.03% | 35,302,103 |
| 2023-06-23 | 2023-06-20 | 5.323 | 6,595,699 | +13,525 | 0.03% | 35,109,898 |
| 2023-06-20 | 2023-06-16 | 5.453 | 6,582,174 | +79,465 | 0.03% | 35,894,384 |
| 2023-06-14 | 2023-06-12 | 5.737 | 6,502,709 | +87,918 | 0.03% | 37,307,168 |
| 2023-06-13 | 2023-06-09 | 6.383 | 6,414,791 | -142,022 | 0.03% | 40,947,293 |
| 2023-06-12 | 2023-06-08 | 6.247 | 6,556,813 | +274,828 | 0.03% | 40,963,349 |
| 2023-06-09 | 2023-06-07 | 6.186 | 6,281,985 | +56,696 | 0.03% | 38,858,565 |
| 2023-06-08 | 2023-06-06 | 6.247 | 6,225,289 | -4,860 | 0.03% | 38,892,170 |
| 2023-06-05 | 2023-06-01 | 6.112 | 6,230,149 | +4,860 | 0.03% | 38,076,390 |
| 2023-06-02 | 2023-05-31 | 6.087 | 6,225,289 | +8,099 | 0.03% | 37,892,964 |
| 2023-06-01 | 2023-05-30 | 6.284 | 6,217,190 | -30,777 | 0.03% | 39,071,858 |
| 2023-05-31 | 2023-05-29 | 6.322 | 6,247,967 | -9,720 | 0.03% | 39,496,701 |
| 2023-05-30 | 2023-05-25 | 6.198 | 6,257,687 | -50,215 | 0.03% | 38,785,527 |
| 2023-05-23 | 2023-05-19 | 6.383 | 6,307,902 | -48,596 | 0.03% | 40,264,992 |
| 2023-05-22 | 2023-05-18 | 6.482 | 6,356,498 | -37,257 | 0.03% | 41,203,049 |
| 2023-05-19 | 2023-05-17 | 6.260 | 6,393,755 | +32,397 | 0.03% | 40,023,594 |
| 2023-05-17 | 2023-05-15 | 6.371 | 6,361,358 | -22,678 | 0.03% | 40,527,674 |
| 2023-05-11 | 2023-05-09 | 6.556 | 6,384,036 | -4,859 | 0.03% | 41,854,483 |
| 2023-05-10 | 2023-05-08 | 6.643 | 6,388,895 | -34,017 | 0.03% | 42,438,514 |
| 2023-05-08 | 2023-05-04 | 6.284 | 6,422,912 | -46,976 | 0.03% | 40,364,715 |
| 2023-05-05 | 2023-05-03 | 6.198 | 6,469,888 | +37,256 | 0.03% | 40,100,761 |
| 2023-05-03 | 2023-04-28 | 6.334 | 6,432,632 | +27,538 | 0.03% | 40,743,488 |
| 2023-05-02 | 2023-04-27 | 6.309 | 6,405,094 | -24,298 | 0.03% | 40,410,902 |
| 2023-04-27 | 2023-04-25 | 6.297 | 6,429,392 | +1,620 | 0.03% | 40,484,821 |
| 2023-04-26 | 2023-04-24 | 6.359 | 6,427,772 | -45,356 | 0.03% | 40,871,430 |
| 2023-04-25 | 2023-04-21 | 6.235 | 6,473,128 | -17,819 | 0.03% | 40,360,609 |
| 2023-04-21 | 2023-04-19 | 6.235 | 6,490,947 | -24,298 | 0.03% | 40,471,712 |
| 2023-04-20 | 2023-04-18 | 6.272 | 6,515,245 | +3,240 | 0.03% | 40,864,539 |
| 2023-04-19 | 2023-04-17 | 6.322 | 6,512,005 | -74,513 | 0.03% | 41,165,825 |
| 2023-04-17 | 2023-04-13 | 6.038 | 6,586,518 | -1,620 | 0.03% | 39,766,455 |
| 2023-04-14 | 2023-04-12 | 6.075 | 6,588,138 | -6,480 | 0.03% | 40,020,262 |
| 2023-04-13 | 2023-04-11 | 5.951 | 6,594,618 | +16,199 | 0.03% | 39,245,405 |
| 2023-04-12 | 2023-04-06 | 5.828 | 6,578,419 | -16,199 | 0.03% | 38,336,783 |
| 2023-04-11 | 2023-04-04 | 5.815 | 6,594,618 | -100,431 | 0.03% | 38,349,763 |
| 2023-04-06 | 2023-04-03 | 5.704 | 6,695,049 | +4,859 | 0.03% | 38,189,843 |
| 2023-04-04 | 2023-03-31 | 5.729 | 6,690,190 | +8,100 | 0.03% | 38,327,330 |
| 2023-04-03 | 2023-03-30 | 5.828 | 6,682,090 | -8,100 | 0.03% | 38,940,942 |
| 2023-03-31 | 2023-03-29 | 5.704 | 6,690,190 | -809,930 | 0.03% | 38,162,126 |
| 2023-03-30 | 2023-03-28 | 5.766 | 7,500,120 | -40,497 | 0.04% | 43,245,132 |
| 2023-03-29 | 2023-03-27 | 5.593 | 7,540,617 | -37,257 | 0.04% | 42,175,207 |
| 2023-03-28 | 2023-03-24 | 5.791 | 7,577,874 | +9,720 | 0.04% | 43,880,580 |
| 2023-03-27 | 2023-03-23 | 5.963 | 7,568,154 | -8,100 | 0.04% | 45,132,483 |
| 2023-03-24 | 2023-03-22 | 5.889 | 7,576,254 | -4,859 | 0.04% | 44,619,535 |
| 2023-03-23 | 2023-03-21 | 5.791 | 7,581,113 | -32,398 | 0.04% | 43,899,336 |
| 2023-03-22 | 2023-03-20 | 5.778 | 7,613,511 | +29,158 | 0.04% | 43,992,938 |
| 2023-03-21 | 2023-03-17 | 6.050 | 7,584,353 | -40,497 | 0.04% | 45,884,579 |
| 2023-03-20 | 2023-03-16 | 5.704 | 7,624,850 | -48,595 | 0.04% | 43,493,606 |
| 2023-03-17 | 2023-03-15 | 5.840 | 7,673,445 | -29,158 | 0.04% | 44,812,963 |
| 2023-03-16 | 2023-03-14 | 5.729 | 7,702,603 | -6,479 | 0.04% | 44,127,328 |
| 2023-03-15 | 2023-03-13 | 5.914 | 7,709,082 | -58,315 | 0.04% | 45,592,176 |
| 2023-03-14 | 2023-03-10 | 5.593 | 7,767,397 | -37,257 | 0.04% | 43,443,604 |
| 2023-03-13 | 2023-03-09 | 5.655 | 7,804,654 | +1,620 | 0.04% | 44,133,795 |
| 2023-03-10 | 2023-03-08 | 5.717 | 7,803,034 | -4,860 | 0.04% | 44,606,344 |
| 2023-03-09 | 2023-03-07 | 5.791 | 7,807,894 | -139,308 | 0.04% | 45,212,538 |
| 2023-03-08 | 2023-03-06 | 5.556 | 7,947,202 | -27,538 | 0.04% | 44,154,900 |
| 2023-03-07 | 2023-03-03 | 5.371 | 7,974,740 | -29,157 | 0.04% | 42,830,972 |
| 2023-03-03 | 2023-03-01 | 5.075 | 8,003,897 | +8,099 | 0.04% | 40,615,841 |
| 2023-03-02 | 2023-02-28 | 4.951 | 7,995,798 | -8,099 | 0.04% | 39,587,523 |
| 2023-03-01 | 2023-02-27 | 5.000 | 8,003,897 | -1,620 | 0.04% | 40,022,909 |
| 2023-02-24 | 2023-02-22 | 5.186 | 8,005,517 | -72,894 | 0.04% | 41,513,640 |
| 2023-02-23 | 2023-02-21 | 5.223 | 8,078,411 | -131,209 | 0.04% | 42,190,867 |
| 2023-02-22 | 2023-02-20 | 5.173 | 8,209,620 | -16,198 | 0.04% | 42,470,680 |
| 2023-02-09 | 2023-02-07 | 5.124 | 8,225,818 | -8,100 | 0.04% | 42,148,229 |
| 2023-02-08 | 2023-02-06 | 5.075 | 8,233,918 | +810 | 0.04% | 41,783,084 |
| 2023-02-07 | 2023-02-03 | 5.124 | 8,233,108 | -21,058 | 0.04% | 42,185,582 |
| 2023-02-06 | 2023-02-02 | 5.260 | 8,254,166 | -12,959 | 0.04% | 43,414,513 |
| 2023-02-03 | 2023-02-01 | 5.297 | 8,267,125 | -24,298 | 0.04% | 43,788,890 |
| 2023-02-02 | 2023-01-31 | 5.210 | 8,291,423 | -43,736 | 0.04% | 43,200,986 |
| 2023-02-01 | 2023-01-30 | 5.260 | 8,335,159 | +1,620 | 0.04% | 43,840,513 |
| 2023-01-31 | 2023-01-27 | 5.309 | 8,333,539 | -16,199 | 0.04% | 44,243,560 |
| 2023-01-30 | 2023-01-26 | 5.223 | 8,349,738 | -144,167 | 0.04% | 43,607,918 |
| 2023-01-27 | 2023-01-20 | 5.161 | 8,493,905 | -283,476 | 0.04% | 43,836,495 |
| 2023-01-26 | 2023-01-19 | 5.000 | 8,777,381 | -8,099 | 0.04% | 43,890,660 |
| 2023-01-20 | 2023-01-18 | 5.062 | 8,785,480 | -64,795 | 0.04% | 44,473,518 |
| 2023-01-19 | 2023-01-17 | 5.000 | 8,850,275 | -53,455 | 0.04% | 44,255,161 |
| 2023-01-18 | 2023-01-16 | 4.951 | 8,903,730 | +72,894 | 0.04% | 44,082,731 |
| 2023-01-17 | 2023-01-13 | 4.926 | 8,830,836 | -9,720 | 0.04% | 43,503,766 |
| 2023-01-16 | 2023-01-12 | 4.877 | 8,840,556 | -12,958 | 0.04% | 43,115,042 |
| 2023-01-13 | 2023-01-11 | 4.791 | 8,853,514 | -48,596 | 0.04% | 42,413,054 |
| 2023-01-09 | 2023-01-05 | 4.704 | 8,902,110 | -1,620 | 0.04% | 41,876,470 |
| 2023-01-06 | 2023-01-04 | 4.729 | 8,903,730 | -6,480 | 0.04% | 42,103,955 |
| 2023-01-05 | 2023-01-03 | 4.716 | 8,910,210 | +11,339 | 0.04% | 42,024,586 |
| 2023-01-03 | 2022-12-29 | 4.679 | 8,898,871 | +12,959 | 0.04% | 41,641,490 |
| 2022-12-30 | 2022-12-28 | 4.704 | 8,885,912 | -115,010 | 0.04% | 41,800,273 |
| 2022-12-19 | 2022-12-15 | 4.605 | 9,000,922 | -161,986 | 0.04% | 41,452,237 |
| 2022-12-16 | 2022-12-14 | 4.618 | 9,162,908 | -8,099 | 0.04% | 42,311,368 |
| 2022-12-14 | 2022-12-12 | 4.593 | 9,171,007 | -16,199 | 0.04% | 42,122,302 |
| 2022-12-13 | 2022-12-09 | 4.568 | 9,187,206 | -45,356 | 0.04% | 41,969,840 |
| 2022-12-12 | 2022-12-08 | 4.507 | 9,232,562 | +8,099 | 0.04% | 41,607,080 |
| 2022-12-09 | 2022-12-07 | 4.507 | 9,224,463 | +61,555 | 0.04% | 41,570,581 |
| 2022-12-07 | 2022-12-05 | 4.519 | 9,162,908 | +40,497 | 0.04% | 41,406,312 |
| 2022-12-05 | 2022-12-01 | 4.445 | 9,122,411 | -14,579 | 0.04% | 40,547,518 |
| 2022-12-02 | 2022-11-30 | 4.531 | 9,136,990 | -25,918 | 0.04% | 41,402,003 |
| 2022-11-30 | 2022-11-28 | 4.321 | 9,162,908 | +38,877 | 0.04% | 39,596,200 |
| 2022-11-29 | 2022-11-25 | 4.395 | 9,124,031 | -3,240 | 0.04% | 40,104,110 |
| 2022-11-28 | 2022-11-24 | 4.358 | 9,127,271 | -9,719 | 0.04% | 39,780,276 |
| 2022-11-25 | 2022-11-23 | 4.334 | 9,136,990 | +16,198 | 0.04% | 39,597,011 |
| 2022-11-24 | 2022-11-22 | 4.284 | 9,120,792 | +761,335 | 0.04% | 39,076,366 |
| 2022-11-22 | 2022-11-18 | 4.186 | 8,359,457 | -30,777 | 0.04% | 34,988,869 |
| 2022-11-16 | 2022-11-14 | 4.210 | 8,390,234 | -8,099 | 0.04% | 35,324,871 |
| 2022-11-15 | 2022-11-11 | 4.198 | 8,398,333 | -161,987 | 0.04% | 35,255,278 |
| 2022-11-11 | 2022-11-09 | 4.173 | 8,560,320 | -1,619 | 0.04% | 35,723,898 |
| 2022-11-09 | 2022-11-07 | 4.149 | 8,561,939 | +8,099 | 0.04% | 35,519,230 |
| 2022-11-08 | 2022-11-04 | 4.099 | 8,553,840 | -46,976 | 0.04% | 35,063,183 |
| 2022-11-02 | 2022-10-31 | 3.827 | 8,600,816 | +153,887 | 0.04% | 32,919,520 |
| 2022-11-01 | 2022-10-28 | 4.074 | 8,446,929 | +19,438 | 0.04% | 34,416,359 |
| 2022-10-21 | 2022-10-19 | 4.186 | 8,427,491 | +1,620 | 0.04% | 35,273,628 |
| 2022-10-14 | 2022-10-12 | 4.136 | 8,425,871 | +161,986 | 0.04% | 34,850,720 |
| 2022-10-13 | 2022-10-11 | 4.186 | 8,263,885 | +8,099 | 0.04% | 34,588,848 |
| 2022-10-12 | 2022-10-10 | 4.210 | 8,255,786 | +12,959 | 0.04% | 34,758,814 |
| 2022-10-06 | 2022-10-03 | 4.136 | 8,242,827 | -64,794 | 0.04% | 34,093,621 |
| 2022-10-03 | 2022-09-29 | 4.062 | 8,307,621 | +8,099 | 0.04% | 33,746,187 |
| 2022-09-30 | 2022-09-28 | 4.087 | 8,299,522 | +38,877 | 0.04% | 33,918,232 |
| 2022-09-29 | 2022-09-27 | 4.210 | 8,260,645 | +58,315 | 0.04% | 34,779,271 |
| 2022-09-28 | 2022-09-26 | 4.235 | 8,202,330 | +72,894 | 0.04% | 34,736,295 |
| 2022-09-27 | 2022-09-23 | 4.371 | 8,129,436 | -4,860 | 0.04% | 35,531,686 |
| 2022-09-26 | 2022-09-22 | 4.309 | 8,134,296 | +24,298 | 0.04% | 35,050,768 |
| 2022-09-23 | 2022-09-21 | 4.260 | 8,109,998 | +4,859 | 0.04% | 34,545,540 |
| 2022-09-22 | 2022-09-20 | 4.260 | 8,105,139 | +9,720 | 0.04% | 34,524,842 |
| 2022-09-21 | 2022-09-19 | 4.260 | 8,095,419 | +9,719 | 0.04% | 34,483,438 |
| 2022-09-20 | 2022-09-16 | 4.284 | 8,085,700 | +6,479 | 0.04% | 34,641,703 |
| 2022-09-19 | 2022-09-15 | 4.321 | 8,079,221 | +6,480 | 0.04% | 34,913,201 |
| 2022-09-16 | 2022-09-14 | 4.334 | 8,072,741 | +56,695 | 0.04% | 34,984,871 |
| 2022-09-15 | 2022-09-13 | 4.408 | 8,016,046 | +8,099 | 0.04% | 35,333,003 |
| 2022-09-14 | 2022-09-09 | 4.358 | 8,007,947 | +22,678 | 0.04% | 34,901,817 |
| 2022-09-13 | 2022-09-08 | 4.260 | 7,985,269 | -51,835 | 0.04% | 34,014,241 |
| 2022-09-09 | 2022-09-07 | 4.747 | 8,037,104 | +42,116 | 0.04% | 38,154,586 |
| 2022-09-08 | 2022-09-06 | 4.773 | 7,994,988 | +405,445 | 0.04% | 38,162,620 |
| 2022-09-06 | 2022-09-02 | 4.721 | 7,589,543 | +15,377 | 0.04% | 35,832,454 |
| 2022-09-05 | 2022-09-01 | 4.734 | 7,574,166 | +30,754 | 0.04% | 35,858,366 |
| 2022-09-02 | 2022-08-31 | 4.825 | 7,543,412 | +19,990 | 0.04% | 36,399,552 |
| 2022-08-31 | 2022-08-29 | 4.890 | 7,523,422 | -107,640 | 0.04% | 36,792,353 |
| 2022-08-30 | 2022-08-26 | 4.968 | 7,631,062 | +63,047 | 0.04% | 37,914,265 |
| 2022-08-29 | 2022-08-25 | 4.838 | 7,568,015 | -7,689 | 0.04% | 36,616,702 |
| 2022-08-26 | 2022-08-24 | 4.773 | 7,575,704 | +1,538 | 0.04% | 36,161,244 |
| 2022-08-24 | 2022-08-22 | 4.773 | 7,574,166 | -23,066 | 0.04% | 36,153,902 |
| 2022-08-19 | 2022-08-17 | 4.708 | 7,597,232 | -6,151 | 0.04% | 35,769,944 |
| 2022-08-18 | 2022-08-16 | 4.630 | 7,603,383 | +7,689 | 0.04% | 35,205,552 |
| 2022-08-17 | 2022-08-15 | 4.708 | 7,595,694 | +52,282 | 0.04% | 35,762,702 |
| 2022-08-16 | 2022-08-12 | 4.851 | 7,543,412 | -9,226 | 0.04% | 36,595,776 |
| 2022-08-12 | 2022-08-10 | 4.747 | 7,552,638 | +4,613 | 0.04% | 35,854,678 |
| 2022-08-11 | 2022-08-09 | 4.773 | 7,548,025 | +7,688 | 0.04% | 36,029,123 |
| 2022-08-04 | 2022-08-02 | 4.682 | 7,540,337 | -33,829 | 0.04% | 35,305,922 |
| 2022-08-03 | 2022-08-01 | 4.812 | 7,574,166 | -18,453 | 0.04% | 36,449,438 |
| 2022-08-02 | 2022-07-29 | 4.812 | 7,592,619 | -27,679 | 0.04% | 36,538,240 |
| 2022-08-01 | 2022-07-28 | 4.799 | 7,620,298 | +13,840 | 0.04% | 36,572,329 |
| 2022-07-28 | 2022-07-26 | 4.773 | 7,606,458 | -13,840 | 0.04% | 36,308,042 |
| 2022-07-27 | 2022-07-25 | 4.669 | 7,620,298 | -32,292 | 0.04% | 35,581,209 |
| 2022-07-25 | 2022-07-21 | 4.643 | 7,652,590 | -3,075 | 0.04% | 35,532,925 |
| 2022-07-22 | 2022-07-20 | 4.669 | 7,655,665 | +30,754 | 0.04% | 35,746,347 |
| 2022-07-21 | 2022-07-19 | 4.669 | 7,624,911 | -23,066 | 0.04% | 35,602,748 |
| 2022-07-20 | 2022-07-18 | 4.656 | 7,647,977 | -84,574 | 0.04% | 35,610,978 |
| 2022-07-19 | 2022-07-15 | 4.448 | 7,732,551 | +3,075 | 0.04% | 34,395,624 |
| 2022-07-18 | 2022-07-14 | 4.474 | 7,729,476 | +7,689 | 0.04% | 34,583,010 |
| 2022-07-15 | 2022-07-13 | 4.513 | 7,721,787 | +96,876 | 0.04% | 34,849,904 |
| 2022-07-13 | 2022-07-11 | 4.500 | 7,624,911 | -9,226 | 0.04% | 34,313,512 |
| 2022-07-08 | 2022-07-06 | 4.552 | 7,634,137 | +32,292 | 0.04% | 34,752,199 |
| 2022-07-07 | 2022-07-05 | 4.591 | 7,601,845 | +1,538 | 0.04% | 34,901,815 |
| 2022-07-06 | 2022-07-04 | 4.604 | 7,600,307 | +38,442 | 0.04% | 34,993,606 |
| 2022-07-05 | 2022-06-30 | 4.591 | 7,561,865 | -12,301 | 0.04% | 34,718,258 |
| 2022-07-04 | 2022-06-29 | 4.630 | 7,574,166 | -43,056 | 0.04% | 35,070,270 |
| 2022-06-30 | 2022-06-28 | 4.682 | 7,617,222 | -7,689 | 0.04% | 35,665,918 |
| 2022-06-29 | 2022-06-27 | 4.578 | 7,624,911 | +10,764 | 0.04% | 34,908,544 |
| 2022-06-28 | 2022-06-24 | 4.526 | 7,614,147 | -35,367 | 0.04% | 34,463,136 |
| 2022-06-27 | 2022-06-23 | 4.526 | 7,649,514 | +12,301 | 0.04% | 34,623,214 |
| 2022-06-24 | 2022-06-22 | 4.461 | 7,637,213 | +58,434 | 0.04% | 34,070,878 |
| 2022-06-23 | 2022-06-21 | 4.591 | 7,578,779 | +49,206 | 0.04% | 34,795,914 |
| 2022-06-22 | 2022-06-20 | 4.526 | 7,529,573 | +4,614 | 0.04% | 34,080,338 |
| 2022-06-21 | 2022-06-17 | 4.552 | 7,524,959 | +176,837 | 0.04% | 34,255,198 |
| 2022-06-20 | 2022-06-16 | 4.565 | 7,348,122 | +55,357 | 0.04% | 33,545,771 |
| 2022-06-17 | 2022-06-15 | 4.656 | 7,292,765 | +23,066 | 0.04% | 33,957,018 |
| 2022-06-16 | 2022-06-14 | 4.721 | 7,269,699 | +24,604 | 0.04% | 34,322,377 |
| 2022-06-15 | 2022-06-13 | 4.747 | 7,245,095 | +99,951 | 0.04% | 34,394,678 |
| 2022-06-10 | 2022-06-08 | 4.955 | 7,145,144 | +18,453 | 0.04% | 35,407,092 |
| 2022-06-09 | 2022-06-07 | 4.903 | 7,126,691 | +12,301 | 0.04% | 34,944,882 |
| 2022-06-08 | 2022-06-06 | 4.942 | 7,114,390 | +15,377 | 0.04% | 35,162,161 |
| 2022-06-07 | 2022-06-02 | 4.851 | 7,099,013 | +72,273 | 0.04% | 34,439,838 |
| 2022-06-06 | 2022-06-01 | 4.890 | 7,026,740 | +61,509 | 0.04% | 34,363,392 |
| 2022-06-02 | 2022-05-31 | 4.929 | 6,965,231 | +26,141 | 0.04% | 34,334,366 |
| 2022-06-01 | 2022-05-30 | 5.913 | 6,939,090 | +13,839 | 0.04% | 41,029,591 |
| 2022-05-31 | 2022-05-27 | 5.884 | 6,925,251 | +368,992 | 0.04% | 40,750,424 |
| 2022-05-30 | 2022-05-26 | 5.813 | 6,556,259 | +1,404 | 0.04% | 38,112,096 |
| 2022-05-27 | 2022-05-25 | 5.827 | 6,554,855 | -84,224 | 0.04% | 38,197,326 |
| 2022-05-26 | 2022-05-24 | 5.671 | 6,639,079 | -151,603 | 0.04% | 37,647,615 |
| 2022-05-25 | 2022-05-23 | 5.671 | 6,790,682 | +28,075 | 0.04% | 38,507,297 |
| 2022-05-24 | 2022-05-20 | 5.713 | 6,762,607 | -284,957 | 0.04% | 38,637,150 |
| 2022-05-23 | 2022-05-19 | 5.599 | 7,047,564 | -7,019 | 0.04% | 39,461,914 |
| 2022-05-20 | 2022-05-18 | 5.642 | 7,054,583 | +15,441 | 0.04% | 39,802,752 |
| 2022-05-18 | 2022-05-16 | 5.528 | 7,039,142 | +1,404 | 0.04% | 38,913,296 |
| 2022-05-16 | 2022-05-12 | 5.457 | 7,037,738 | +7,018 | 0.04% | 38,404,175 |
| 2022-05-13 | 2022-05-11 | 5.514 | 7,030,720 | +14,038 | 0.04% | 38,766,566 |
| 2022-05-12 | 2022-05-10 | 5.457 | 7,016,682 | +37,900 | 0.04% | 38,289,274 |
| 2022-05-11 | 2022-05-06 | 5.571 | 6,978,782 | +9,826 | 0.04% | 38,877,914 |
| 2022-05-10 | 2022-05-05 | 5.628 | 6,968,956 | -7,018 | 0.04% | 39,220,343 |
| 2022-05-06 | 2022-05-04 | 5.599 | 6,975,974 | +11,230 | 0.04% | 39,061,055 |
| 2022-05-05 | 2022-05-03 | 5.571 | 6,964,744 | +16,844 | 0.04% | 38,799,710 |
| 2022-05-04 | 2022-04-29 | 5.542 | 6,947,900 | +85,628 | 0.04% | 38,507,890 |
| 2022-05-03 | 2022-04-28 | 5.528 | 6,862,272 | +49,130 | 0.04% | 37,935,536 |
| 2022-04-29 | 2022-04-27 | 5.443 | 6,813,142 | +7,019 | 0.04% | 37,081,506 |
| 2022-04-28 | 2022-04-26 | 5.428 | 6,806,123 | +21,056 | 0.04% | 36,946,333 |
| 2022-04-27 | 2022-04-25 | 5.500 | 6,785,067 | +95,454 | 0.04% | 37,315,392 |
| 2022-04-25 | 2022-04-21 | 5.642 | 6,689,613 | -88,435 | 0.04% | 37,743,550 |
| 2022-04-22 | 2022-04-20 | 5.642 | 6,778,048 | +16,844 | 0.04% | 38,242,510 |
| 2022-04-21 | 2022-04-19 | 5.699 | 6,761,204 | -5,614 | 0.04% | 38,532,803 |
| 2022-04-20 | 2022-04-14 | 5.699 | 6,766,818 | +7,018 | 0.04% | 38,564,797 |
| 2022-04-19 | 2022-04-13 | 5.699 | 6,759,800 | -10,809 | 0.04% | 38,524,801 |
| 2022-04-14 | 2022-04-12 | 5.614 | 6,770,609 | +28,075 | 0.04% | 38,007,607 |
| 2022-04-13 | 2022-04-11 | 5.656 | 6,742,534 | +18,249 | 0.04% | 38,138,202 |
| 2022-04-12 | 2022-04-08 | 5.671 | 6,724,285 | -51,938 | 0.04% | 38,130,785 |
| 2022-04-11 | 2022-04-07 | 5.599 | 6,776,223 | +98,261 | 0.04% | 37,942,575 |
| 2022-04-08 | 2022-04-06 | 5.756 | 6,677,962 | +81,416 | 0.04% | 38,438,982 |
| 2022-04-07 | 2022-04-04 | 5.728 | 6,596,546 | +2,807 | 0.04% | 37,782,372 |
| 2022-04-06 | 2022-04-01 | 5.699 | 6,593,739 | +131,951 | 0.04% | 37,578,402 |
| 2022-04-04 | 2022-03-31 | 5.599 | 6,461,788 | +44,919 | 0.04% | 36,181,938 |
| 2022-04-01 | 2022-03-30 | 5.571 | 6,416,869 | +28,075 | 0.04% | 35,747,568 |
| 2022-03-31 | 2022-03-29 | 5.542 | 6,388,794 | +2,807 | 0.04% | 35,409,113 |
| 2022-03-30 | 2022-03-28 | 5.500 | 6,385,987 | +21,056 | 0.04% | 35,120,598 |
| 2022-03-29 | 2022-03-25 | 5.286 | 6,364,931 | -28,074 | 0.04% | 33,644,507 |
| 2022-03-28 | 2022-03-24 | 5.329 | 6,393,005 | +85,627 | 0.04% | 34,066,162 |
| 2022-03-25 | 2022-03-23 | 5.300 | 6,307,378 | -50,534 | 0.04% | 33,430,153 |
| 2022-03-24 | 2022-03-22 | 5.300 | 6,357,912 | -5,615 | 0.04% | 33,697,992 |
| 2022-03-23 | 2022-03-21 | 5.172 | 6,363,527 | -5,615 | 0.04% | 32,911,758 |
| 2022-03-22 | 2022-03-18 | 5.229 | 6,369,142 | +193,715 | 0.04% | 33,303,782 |
| 2022-03-21 | 2022-03-17 | 5.129 | 6,175,427 | +65,975 | 0.03% | 31,674,959 |
| 2022-03-18 | 2022-03-16 | 4.816 | 6,109,452 | +16,845 | 0.03% | 29,421,548 |
| 2022-03-17 | 2022-03-15 | 4.716 | 6,092,607 | +39,304 | 0.03% | 28,732,785 |
| 2022-03-16 | 2022-03-14 | 4.887 | 6,053,303 | +64,572 | 0.03% | 29,582,379 |
| 2022-03-15 | 2022-03-11 | 5.015 | 5,988,731 | +108,087 | 0.03% | 30,034,751 |
| 2022-03-14 | 2022-03-10 | 5.058 | 5,880,644 | +50,534 | 0.03% | 29,744,030 |
| 2022-03-11 | 2022-03-09 | 4.972 | 5,830,110 | +116,510 | 0.03% | 28,990,035 |
| 2022-03-10 | 2022-03-08 | 5.229 | 5,713,600 | +39,304 | 0.03% | 29,876,001 |
| 2022-03-09 | 2022-03-07 | 5.414 | 5,674,296 | +4,211 | 0.03% | 30,721,481 |
| 2022-03-08 | 2022-03-04 | 5.557 | 5,670,085 | -4,211 | 0.03% | 31,506,542 |
| 2022-03-02 | 2022-02-28 | 5.500 | 5,674,296 | +32,286 | 0.03% | 31,206,557 |
| 2022-03-01 | 2022-02-25 | 5.542 | 5,642,010 | +213,367 | 0.03% | 31,270,154 |
| 2022-02-28 | 2022-02-24 | 5.713 | 5,428,643 | +16,845 | 0.03% | 31,015,745 |
| 2022-02-24 | 2022-02-22 | 5.785 | 5,411,798 | +2,807 | 0.03% | 31,305,034 |
| 2022-02-22 | 2022-02-18 | 5.799 | 5,408,991 | -21,056 | 0.03% | 31,365,862 |
| 2022-02-21 | 2022-02-17 | 5.827 | 5,430,047 | -5,615 | 0.03% | 31,642,695 |
| 2022-02-18 | 2022-02-16 | 5.756 | 5,435,662 | -7,018 | 0.03% | 31,288,185 |
| 2022-02-17 | 2022-02-15 | 5.742 | 5,442,680 | -44,920 | 0.03% | 31,251,036 |
| 2022-02-16 | 2022-02-14 | 5.956 | 5,487,600 | +14,038 | 0.03% | 32,681,749 |
| 2022-02-11 | 2022-02-09 | 6.013 | 5,473,562 | -7,019 | 0.03% | 32,910,089 |
| 2022-02-10 | 2022-02-08 | 5.984 | 5,480,581 | -21,056 | 0.03% | 32,796,119 |
| 2022-02-09 | 2022-02-07 | 5.998 | 5,501,637 | -32,286 | 0.03% | 33,000,506 |
| 2022-02-08 | 2022-02-04 | 5.899 | 5,533,923 | -70,186 | 0.03% | 32,642,245 |
| 2022-02-07 | 2022-01-31 | 5.813 | 5,604,109 | -140,373 | 0.03% | 32,577,166 |
| 2022-02-04 | 2022-01-27 | 5.785 | 5,744,482 | +14,037 | 0.03% | 33,229,474 |
| 2022-01-28 | 2022-01-26 | 5.785 | 5,730,445 | -7,019 | 0.03% | 33,148,276 |
| 2022-01-27 | 2022-01-25 | 5.770 | 5,737,464 | +7,019 | 0.03% | 33,107,132 |
| 2022-01-26 | 2022-01-24 | 5.884 | 5,730,445 | -35,093 | 0.03% | 33,719,798 |
| 2022-01-21 | 2022-01-19 | 5.927 | 5,765,538 | -196,522 | 0.03% | 34,172,735 |
| 2022-01-20 | 2022-01-18 | 5.870 | 5,962,060 | -42,112 | 0.03% | 34,997,750 |
| 2022-01-19 | 2022-01-17 | 5.770 | 6,004,172 | +1,403 | 0.03% | 34,646,129 |
| 2022-01-18 | 2022-01-14 | 5.699 | 6,002,769 | -28,074 | 0.03% | 34,210,403 |
| 2022-01-17 | 2022-01-13 | 5.742 | 6,030,843 | -36,497 | 0.03% | 34,628,177 |
| 2022-01-14 | 2022-01-12 | 5.599 | 6,067,340 | -7,019 | 0.03% | 33,973,278 |
| 2022-01-13 | 2022-01-11 | 5.528 | 6,074,359 | -7,018 | 0.03% | 33,579,850 |
| 2022-01-11 | 2022-01-07 | 5.571 | 6,081,377 | -16,845 | 0.03% | 33,878,584 |
| 2022-01-10 | 2022-01-06 | 5.457 | 6,098,222 | -7,019 | 0.03% | 33,277,337 |
| 2022-01-07 | 2022-01-05 | 5.471 | 6,105,241 | -169,851 | 0.03% | 33,402,625 |
| 2022-01-06 | 2022-01-04 | 5.300 | 6,275,092 | -4,211 | 0.04% | 33,259,032 |
| 2022-01-04 | 2021-12-31 | 5.172 | 6,279,303 | +11,230 | 0.04% | 32,476,157 |
| 2021-12-30 | 2021-12-28 | 5.286 | 6,268,073 | -7,019 | 0.04% | 33,132,524 |
| 2021-12-29 | 2021-12-24 | 5.257 | 6,275,092 | -2,807 | 0.04% | 32,990,814 |
| 2021-12-23 | 2021-12-21 | 5.115 | 6,277,899 | +95,453 | 0.04% | 32,111,112 |
| 2021-12-21 | 2021-12-17 | 5.229 | 6,182,446 | +14,037 | 0.03% | 32,327,563 |
| 2021-12-16 | 2021-12-14 | 5.243 | 6,168,409 | +14,038 | 0.03% | 32,342,050 |
| 2021-12-13 | 2021-12-09 | 5.314 | 6,154,371 | -15,441 | 0.03% | 32,706,876 |
| 2021-12-09 | 2021-12-07 | 5.272 | 6,169,812 | -14,038 | 0.03% | 32,525,218 |
| 2021-12-08 | 2021-12-06 | 5.200 | 6,183,850 | +259,690 | 0.03% | 32,158,692 |
| 2021-12-07 | 2021-12-03 | 5.229 | 5,924,160 | +14,038 | 0.03% | 30,977,004 |
| 2021-12-03 | 2021-12-01 | 5.001 | 5,910,122 | -7,019 | 0.03% | 29,556,304 |
| 2021-12-02 | 2021-11-30 | 4.858 | 5,917,141 | +14,037 | 0.03% | 28,748,346 |
| 2021-12-01 | 2021-11-29 | 5.015 | 5,903,104 | +14,038 | 0.03% | 29,605,313 |
| 2021-11-30 | 2021-11-26 | 5.072 | 5,889,066 | +9,826 | 0.03% | 29,870,534 |
| 2021-11-26 | 2021-11-24 | 5.286 | 5,879,240 | -7,019 | 0.03% | 31,077,184 |
| 2021-11-22 | 2021-11-18 | 5.314 | 5,886,259 | +7,019 | 0.03% | 31,282,018 |
| 2021-11-16 | 2021-11-12 | 5.386 | 5,879,240 | +21,056 | 0.03% | 31,663,546 |
| 2021-11-15 | 2021-11-11 | 5.443 | 5,858,184 | +14,037 | 0.03% | 31,884,010 |
| 2021-11-09 | 2021-11-05 | 5.329 | 5,844,147 | +14,037 | 0.03% | 31,141,484 |
| 2021-11-01 | 2021-10-28 | 5.386 | 5,830,110 | +2,808 | 0.03% | 31,398,949 |
| 2021-10-29 | 2021-10-27 | 5.400 | 5,827,302 | +21,056 | 0.03% | 31,466,852 |
| 2021-10-28 | 2021-10-26 | 5.542 | 5,806,246 | -7,019 | 0.03% | 32,180,412 |
| 2021-10-27 | 2021-10-25 | 5.514 | 5,813,265 | +14,037 | 0.03% | 32,053,662 |
| 2021-10-26 | 2021-10-22 | 5.514 | 5,799,228 | +30,882 | 0.03% | 31,976,264 |
| 2021-10-22 | 2021-10-20 | 5.614 | 5,768,346 | +14,038 | 0.03% | 32,381,286 |
| 2021-10-20 | 2021-10-18 | 5.699 | 5,754,308 | -14,038 | 0.03% | 32,794,398 |
| 2021-10-19 | 2021-10-15 | 5.642 | 5,768,346 | -4,211 | 0.03% | 32,545,658 |
| 2021-10-15 | 2021-10-11 | 5.728 | 5,772,557 | -1,404 | 0.03% | 33,062,893 |
| 2021-10-12 | 2021-10-08 | 5.685 | 5,773,961 | -7,018 | 0.03% | 32,824,136 |
| 2021-10-11 | 2021-10-07 | 5.813 | 5,780,979 | -30,882 | 0.03% | 33,605,327 |
| 2021-10-08 | 2021-10-06 | 5.756 | 5,811,861 | -60,361 | 0.03% | 33,453,622 |
| 2021-10-07 | 2021-10-05 | 5.585 | 5,872,222 | -7,018 | 0.03% | 32,797,074 |
| 2021-10-05 | 2021-09-30 | 5.500 | 5,879,240 | +21,056 | 0.03% | 32,333,674 |
| 2021-10-04 | 2021-09-29 | 5.514 | 5,858,184 | +14,037 | 0.03% | 32,301,340 |
| 2021-09-30 | 2021-09-28 | 5.599 | 5,844,147 | -16,845 | 0.03% | 32,723,538 |
| 2021-09-29 | 2021-09-27 | 5.500 | 5,860,992 | +22,460 | 0.03% | 32,233,317 |
| 2021-09-28 | 2021-09-24 | 5.471 | 5,838,532 | +18,248 | 0.03% | 31,943,423 |
| 2021-09-27 | 2021-09-23 | 5.585 | 5,820,284 | -58,956 | 0.03% | 32,506,994 |
| 2021-09-24 | 2021-09-21 | 5.485 | 5,879,240 | +14,037 | 0.03% | 32,249,908 |
| 2021-09-23 | 2021-09-20 | 5.428 | 5,865,203 | -7,019 | 0.03% | 31,838,646 |
| 2021-09-21 | 2021-09-17 | 5.514 | 5,872,222 | -7,018 | 0.03% | 32,378,744 |
| 2021-09-20 | 2021-09-16 | 5.571 | 5,879,240 | -23,864 | 0.03% | 32,752,504 |
| 2021-09-16 | 2021-09-14 | 5.557 | 5,903,104 | -8,422 | 0.03% | 32,801,342 |
| 2021-09-15 | 2021-09-13 | 5.599 | 5,911,526 | -14,037 | 0.03% | 33,100,818 |
| 2021-09-14 | 2021-09-10 | 5.471 | 5,925,563 | +14,037 | 0.03% | 32,419,582 |
| 2021-09-13 | 2021-09-09 | 5.414 | 5,911,526 | +7,019 | 0.03% | 32,005,880 |
| 2021-09-10 | 2021-09-08 | 5.902 | 5,904,507 | -22,460 | 0.03% | 34,846,728 |
| 2021-09-09 | 2021-09-07 | 5.932 | 5,926,967 | +279,986 | 0.03% | 35,156,840 |
| 2021-09-08 | 2021-09-06 | 5.857 | 5,646,981 | +13,352 | 0.03% | 33,073,124 |
| 2021-09-07 | 2021-09-03 | 5.872 | 5,633,629 | -89,459 | 0.03% | 33,079,311 |
| 2021-09-02 | 2021-08-31 | 5.647 | 5,723,088 | -25,369 | 0.03% | 32,318,702 |
| 2021-09-01 | 2021-08-30 | 5.542 | 5,748,457 | -33,380 | 0.03% | 31,859,221 |
| 2021-08-30 | 2021-08-26 | 5.213 | 5,781,837 | +6,676 | 0.03% | 30,138,888 |
| 2021-08-27 | 2021-08-25 | 5.303 | 5,775,161 | -1,335 | 0.03% | 30,623,124 |
| 2021-08-26 | 2021-08-24 | 5.258 | 5,776,496 | -36,051 | 0.03% | 30,370,625 |
| 2021-08-24 | 2021-08-20 | 5.168 | 5,812,547 | +52,073 | 0.03% | 30,037,772 |
| 2021-08-23 | 2021-08-19 | 5.288 | 5,760,474 | +50,738 | 0.03% | 30,458,960 |
| 2021-08-19 | 2021-08-17 | 5.407 | 5,709,736 | +6,676 | 0.03% | 30,874,887 |
| 2021-08-18 | 2021-08-16 | 5.512 | 5,703,060 | -30,710 | 0.03% | 31,436,769 |
| 2021-08-17 | 2021-08-13 | 5.437 | 5,733,770 | +16,023 | 0.03% | 31,176,620 |
| 2021-08-16 | 2021-08-12 | 5.512 | 5,717,747 | +30,710 | 0.03% | 31,517,727 |
| 2021-08-13 | 2021-08-11 | 5.467 | 5,687,037 | +86,788 | 0.03% | 31,092,888 |
| 2021-08-09 | 2021-08-05 | 5.392 | 5,600,249 | +10,682 | 0.03% | 30,198,959 |
| 2021-08-05 | 2021-08-03 | 5.392 | 5,589,567 | -33,381 | 0.03% | 30,141,357 |
| 2021-08-04 | 2021-08-02 | 5.392 | 5,622,948 | +13,352 | 0.03% | 30,321,362 |
| 2021-08-03 | 2021-07-30 | 5.333 | 5,609,596 | -2,670 | 0.03% | 29,913,258 |
| 2021-08-02 | 2021-07-29 | 5.347 | 5,612,266 | +13,352 | 0.03% | 30,011,562 |
| 2021-07-29 | 2021-07-27 | 5.347 | 5,598,914 | +2,671 | 0.03% | 29,940,163 |
| 2021-07-28 | 2021-07-26 | 5.318 | 5,596,243 | -6,677 | 0.03% | 29,758,227 |
| 2021-07-26 | 2021-07-22 | 5.512 | 5,602,920 | -16,022 | 0.03% | 30,884,771 |
| 2021-07-23 | 2021-07-21 | 5.318 | 5,618,942 | +33,380 | 0.03% | 29,878,930 |
| 2021-07-22 | 2021-07-20 | 5.333 | 5,585,562 | +29,375 | 0.03% | 29,785,097 |
| 2021-07-21 | 2021-07-19 | 5.482 | 5,556,187 | +4,005 | 0.03% | 30,460,714 |
| 2021-07-20 | 2021-07-16 | 5.602 | 5,552,182 | -33,380 | 0.03% | 31,104,085 |
| 2021-07-19 | 2021-07-15 | 5.632 | 5,585,562 | -134,856 | 0.03% | 31,458,417 |
| 2021-07-15 | 2021-07-13 | 5.617 | 5,720,418 | -33,380 | 0.03% | 32,132,253 |
| 2021-07-14 | 2021-07-12 | 5.497 | 5,753,798 | +30,710 | 0.03% | 31,630,264 |
| 2021-07-13 | 2021-07-09 | 5.557 | 5,723,088 | +13,352 | 0.03% | 31,804,346 |
| 2021-07-12 | 2021-07-08 | 5.587 | 5,709,736 | +36,051 | 0.03% | 31,901,199 |
| 2021-07-08 | 2021-07-06 | 5.812 | 5,673,685 | +1,335 | 0.03% | 32,974,566 |
| 2021-07-07 | 2021-07-05 | 5.872 | 5,672,350 | -5,341 | 0.03% | 33,306,671 |
| 2021-07-06 | 2021-07-02 | 5.857 | 5,677,691 | +53,408 | 0.03% | 33,252,986 |
| 2021-07-05 | 2021-06-30 | 5.887 | 5,624,283 | +9,347 | 0.03% | 33,108,679 |
| 2021-07-02 | 2021-06-29 | 5.917 | 5,614,936 | +36,050 | 0.03% | 33,221,868 |
| 2021-06-29 | 2021-06-25 | 6.186 | 5,578,886 | -28,039 | 0.03% | 34,512,759 |
| 2021-06-28 | 2021-06-24 | 6.216 | 5,606,925 | -6,676 | 0.03% | 34,854,189 |
| 2021-06-24 | 2021-06-22 | 6.126 | 5,613,601 | -34,715 | 0.03% | 34,391,173 |
| 2021-06-23 | 2021-06-21 | 5.917 | 5,648,316 | +2,670 | 0.03% | 33,419,367 |
| 2021-06-22 | 2021-06-18 | 5.947 | 5,645,646 | +60,084 | 0.03% | 33,572,702 |
| 2021-06-21 | 2021-06-17 | 6.186 | 5,585,562 | +6,676 | 0.03% | 34,554,059 |
| 2021-06-18 | 2021-06-16 | 6.246 | 5,578,886 | +73,436 | 0.03% | 34,847,023 |
| 2021-06-16 | 2021-06-11 | 6.336 | 5,505,450 | -113,492 | 0.03% | 34,883,121 |
| 2021-06-15 | 2021-06-10 | 6.201 | 5,618,942 | +20,028 | 0.03% | 34,844,724 |
| 2021-06-11 | 2021-06-09 | 6.231 | 5,598,914 | +5,341 | 0.03% | 34,888,257 |
| 2021-06-10 | 2021-06-08 | 6.126 | 5,593,573 | +185,593 | 0.03% | 34,268,473 |
| 2021-06-09 | 2021-06-07 | 6.671 | 5,407,980 | -9,346 | 0.03% | 36,077,365 |
| 2021-06-08 | 2021-06-04 | 6.656 | 5,417,326 | +134,772 | 0.03% | 36,055,472 |
| 2021-06-04 | 2021-06-02 | 6.624 | 5,282,554 | -245,653 | 0.03% | 34,994,193 |
| 2021-06-03 | 2021-06-01 | 6.562 | 5,528,207 | -30,867 | 0.03% | 36,277,653 |
| 2021-06-02 | 2021-05-31 | 6.422 | 5,559,074 | +28,295 | 0.03% | 35,702,197 |
| 2021-06-01 | 2021-05-28 | 6.547 | 5,530,779 | -83,599 | 0.03% | 36,208,526 |
| 2021-05-31 | 2021-05-27 | 6.469 | 5,614,378 | -9,003 | 0.03% | 36,319,296 |
| 2021-05-28 | 2021-05-26 | 6.407 | 5,623,381 | -9,003 | 0.03% | 36,027,752 |
| 2021-05-26 | 2021-05-24 | 6.376 | 5,632,384 | -64,307 | 0.03% | 35,910,260 |
| 2021-05-25 | 2021-05-21 | 6.360 | 5,696,691 | +57,876 | 0.03% | 36,231,675 |
| 2021-05-24 | 2021-05-20 | 6.360 | 5,638,815 | +38,584 | 0.03% | 35,863,576 |
| 2021-05-21 | 2021-05-18 | 6.593 | 5,600,231 | -100,318 | 0.03% | 36,924,467 |
| 2021-05-20 | 2021-05-17 | 6.313 | 5,700,549 | -7,717 | 0.03% | 35,990,274 |
| 2021-05-18 | 2021-05-14 | 6.267 | 5,708,266 | +23,150 | 0.03% | 35,772,697 |
| 2021-05-17 | 2021-05-13 | 6.329 | 5,685,116 | +16,720 | 0.03% | 35,981,244 |
| 2021-05-14 | 2021-05-12 | 6.453 | 5,668,396 | +11,575 | 0.03% | 36,580,591 |
| 2021-05-12 | 2021-05-10 | 6.578 | 5,656,821 | +2,573 | 0.03% | 37,209,621 |
| 2021-05-11 | 2021-05-07 | 6.469 | 5,654,248 | -51,446 | 0.03% | 36,577,214 |
| 2021-05-10 | 2021-05-06 | 6.407 | 5,705,694 | -151,764 | 0.03% | 36,555,113 |
| 2021-05-06 | 2021-05-04 | 6.345 | 5,857,458 | -42,443 | 0.04% | 37,163,087 |
| 2021-05-05 | 2021-05-03 | 6.096 | 5,899,901 | +133,759 | 0.04% | 35,964,434 |
| 2021-05-04 | 2021-04-30 | 6.018 | 5,766,142 | +81,026 | 0.04% | 34,700,740 |
| 2021-05-03 | 2021-04-29 | 6.158 | 5,685,116 | +16,720 | 0.03% | 35,008,778 |
| 2021-04-30 | 2021-04-28 | 6.049 | 5,668,396 | +113,180 | 0.03% | 34,288,795 |
| 2021-04-29 | 2021-04-27 | 6.096 | 5,555,216 | +19,292 | 0.03% | 33,863,314 |
| 2021-04-28 | 2021-04-26 | 6.096 | 5,535,924 | +3,859 | 0.03% | 33,745,714 |
| 2021-04-27 | 2021-04-23 | 6.096 | 5,532,065 | +29,581 | 0.03% | 33,722,191 |
| 2021-04-26 | 2021-04-22 | 6.220 | 5,502,484 | +6,431 | 0.03% | 34,226,400 |
| 2021-04-23 | 2021-04-21 | 6.220 | 5,496,053 | +252,083 | 0.03% | 34,186,398 |
| 2021-04-21 | 2021-04-19 | 6.640 | 5,243,970 | +1,286 | 0.03% | 34,820,140 |
| 2021-04-20 | 2021-04-16 | 6.640 | 5,242,684 | -2,572 | 0.03% | 34,811,601 |
| 2021-04-19 | 2021-04-15 | 6.531 | 5,245,256 | -3,859 | 0.03% | 34,257,717 |
| 2021-04-16 | 2021-04-14 | 6.624 | 5,249,115 | -23,150 | 0.03% | 34,772,677 |
| 2021-04-15 | 2021-04-13 | 6.485 | 5,272,265 | -141,476 | 0.03% | 34,188,160 |
| 2021-04-13 | 2021-04-09 | 6.313 | 5,413,741 | +12,862 | 0.03% | 34,179,519 |
| 2021-04-09 | 2021-04-07 | 6.407 | 5,400,879 | +12,861 | 0.03% | 34,602,231 |
| 2021-04-07 | 2021-03-31 | 6.438 | 5,388,018 | -12,861 | 0.03% | 34,687,406 |
| 2021-04-01 | 2021-03-30 | 6.531 | 5,400,879 | -25,723 | 0.03% | 35,274,119 |
| 2021-03-31 | 2021-03-29 | 6.547 | 5,426,602 | -33,439 | 0.03% | 35,526,507 |
| 2021-03-29 | 2021-03-25 | 6.189 | 5,460,041 | +19,292 | 0.03% | 33,792,585 |
| 2021-03-26 | 2021-03-24 | 6.189 | 5,440,749 | +19,292 | 0.03% | 33,673,185 |
| 2021-03-25 | 2021-03-23 | 6.313 | 5,421,457 | +47,587 | 0.03% | 34,228,234 |
| 2021-03-24 | 2021-03-22 | 6.376 | 5,373,870 | +133,758 | 0.03% | 34,262,059 |
| 2021-03-23 | 2021-03-19 | 6.345 | 5,240,112 | +111,894 | 0.03% | 33,246,289 |
| 2021-03-22 | 2021-03-18 | 6.718 | 5,128,218 | +15,434 | 0.03% | 34,450,273 |
| 2021-03-19 | 2021-03-17 | 6.764 | 5,112,784 | +12,861 | 0.03% | 34,585,108 |
| 2021-03-18 | 2021-03-16 | 6.951 | 5,099,923 | -10,289 | 0.03% | 35,449,783 |
| 2021-03-17 | 2021-03-15 | 6.951 | 5,110,212 | -3,858 | 0.03% | 35,521,302 |
| 2021-03-16 | 2021-03-12 | 6.702 | 5,114,070 | -7,717 | 0.03% | 34,275,704 |
| 2021-03-15 | 2021-03-11 | 6.749 | 5,121,787 | -12,862 | 0.03% | 34,566,363 |
| 2021-03-11 | 2021-03-09 | 6.780 | 5,134,649 | -32,153 | 0.03% | 34,812,859 |
| 2021-03-10 | 2021-03-08 | 6.904 | 5,166,802 | -66,879 | 0.03% | 35,673,624 |
| 2021-03-09 | 2021-03-05 | 6.811 | 5,233,681 | +6,430 | 0.03% | 35,647,067 |
| 2021-03-08 | 2021-03-04 | 6.733 | 5,227,251 | +32,154 | 0.03% | 35,196,841 |
| 2021-03-05 | 2021-03-03 | 6.749 | 5,195,097 | -19,292 | 0.03% | 35,061,124 |
| 2021-03-04 | 2021-03-02 | 6.469 | 5,214,389 | +38,584 | 0.03% | 33,731,775 |
| 2021-03-01 | 2021-02-25 | 7.029 | 5,175,805 | -167,198 | 0.03% | 36,379,672 |
| 2021-02-26 | 2021-02-24 | 6.889 | 5,343,003 | -47,587 | 0.03% | 36,807,099 |
| 2021-02-25 | 2021-02-23 | 7.075 | 5,390,590 | -142,761 | 0.03% | 38,140,830 |
| 2021-02-24 | 2021-02-22 | 6.842 | 5,533,351 | -21,865 | 0.03% | 37,860,238 |
| 2021-02-23 | 2021-02-19 | 6.578 | 5,555,216 | -131,186 | 0.03% | 36,541,280 |
| 2021-02-22 | 2021-02-18 | 6.749 | 5,686,402 | -210,283 | 0.03% | 38,376,886 |
| 2021-02-19 | 2021-02-17 | 6.749 | 5,896,685 | -208,355 | 0.04% | 39,796,062 |
| 2021-02-18 | 2021-02-16 | 6.407 | 6,105,040 | -147,906 | 0.04% | 39,113,634 |
| 2021-02-17 | 2021-02-11 | 5.925 | 6,252,946 | +32,154 | 0.04% | 37,046,919 |
| 2021-02-16 | 2021-02-09 | 5.987 | 6,220,792 | +27,009 | 0.04% | 37,243,360 |
| 2021-02-10 | 2021-02-08 | 5.847 | 6,193,783 | -29,581 | 0.04% | 36,214,815 |
| 2021-02-09 | 2021-02-05 | 5.863 | 6,223,364 | +2,572 | 0.04% | 36,484,550 |
| 2021-02-08 | 2021-02-04 | 5.863 | 6,220,792 | +42,442 | 0.04% | 36,469,472 |
| 2021-02-05 | 2021-02-03 | 5.831 | 6,178,350 | +12,862 | 0.04% | 36,028,503 |
| 2021-02-02 | 2021-01-29 | 5.769 | 6,165,488 | -6,431 | 0.04% | 35,569,995 |
| 2021-01-29 | 2021-01-27 | 5.940 | 6,171,919 | +122,183 | 0.04% | 36,662,833 |
| 2021-01-28 | 2021-01-26 | 5.847 | 6,049,736 | +15,434 | 0.04% | 35,372,578 |
| 2021-01-26 | 2021-01-22 | 6.158 | 6,034,302 | -450,148 | 0.04% | 37,159,056 |
| 2021-01-25 | 2021-01-21 | 6.407 | 6,484,450 | -56,590 | 0.04% | 41,544,430 |
| 2021-01-22 | 2021-01-20 | 6.329 | 6,541,040 | -1,287 | 0.04% | 41,398,409 |
| 2021-01-21 | 2021-01-19 | 6.345 | 6,542,327 | -64,306 | 0.04% | 41,508,291 |
| 2021-01-20 | 2021-01-18 | 6.158 | 6,606,633 | -34,726 | 0.04% | 40,683,453 |
| 2021-01-19 | 2021-01-15 | 6.189 | 6,641,359 | +19,292 | 0.04% | 41,103,847 |
| 2021-01-18 | 2021-01-14 | 6.142 | 6,622,067 | +18,006 | 0.04% | 40,675,519 |
| 2021-01-15 | 2021-01-13 | 6.174 | 6,604,061 | -200,638 | 0.04% | 40,770,311 |
| 2021-01-14 | 2021-01-12 | 5.878 | 6,804,699 | -158,195 | 0.04% | 39,998,450 |
| 2021-01-13 | 2021-01-11 | 5.800 | 6,962,894 | -6,430 | 0.04% | 40,386,950 |
| 2021-01-12 | 2021-01-08 | 5.847 | 6,969,324 | -20,579 | 0.04% | 40,749,374 |
| 2021-01-11 | 2021-01-07 | 5.785 | 6,989,903 | -307,387 | 0.04% | 40,434,914 |
| 2021-01-08 | 2021-01-06 | 5.660 | 7,297,290 | -41,156 | 0.04% | 41,305,267 |
| 2021-01-07 | 2021-01-05 | 5.489 | 7,338,446 | -32,153 | 0.04% | 40,282,948 |
| 2021-01-06 | 2021-01-04 | 5.489 | 7,370,599 | -6,431 | 0.04% | 40,459,446 |
| 2021-01-04 | 2020-12-29 | 5.443 | 7,377,030 | -87,457 | 0.04% | 40,150,599 |
| 2020-12-30 | 2020-12-28 | 5.412 | 7,464,487 | -12,862 | 0.05% | 40,394,445 |
| 2020-12-29 | 2020-12-24 | 5.287 | 7,477,349 | -12,861 | 0.05% | 39,533,841 |
| 2020-12-28 | 2020-12-22 | 5.209 | 7,490,210 | +38,584 | 0.05% | 39,019,459 |
| 2020-12-23 | 2020-12-21 | 5.272 | 7,451,626 | +12,861 | 0.05% | 39,281,963 |
| 2020-12-22 | 2020-12-18 | 5.380 | 7,438,765 | +9,003 | 0.05% | 40,023,897 |
| 2020-12-21 | 2020-12-17 | 5.349 | 7,429,762 | +96,461 | 0.05% | 39,744,385 |
| 2020-12-17 | 2020-12-15 | 5.318 | 7,333,301 | +15,433 | 0.04% | 39,000,310 |
| 2020-12-15 | 2020-12-11 | 5.396 | 7,317,868 | -3,858 | 0.04% | 39,487,213 |
| 2020-12-14 | 2020-12-10 | 5.163 | 7,321,726 | -19,292 | 0.04% | 37,800,191 |
| 2020-12-11 | 2020-12-09 | 5.225 | 7,341,018 | +45,015 | 0.04% | 38,356,415 |
| 2020-12-09 | 2020-12-07 | 5.552 | 7,296,003 | -32,154 | 0.04% | 40,503,790 |
| 2020-12-08 | 2020-12-04 | 5.505 | 7,328,157 | +25,723 | 0.04% | 40,340,425 |
| 2020-12-07 | 2020-12-03 | 5.645 | 7,302,434 | -19,292 | 0.04% | 41,220,827 |
| 2020-12-04 | 2020-12-02 | 5.645 | 7,321,726 | +45,015 | 0.04% | 41,329,727 |
| 2020-12-03 | 2020-12-01 | 5.536 | 7,276,711 | +20,578 | 0.04% | 40,283,534 |
| 2020-12-01 | 2020-11-27 | 5.863 | 7,256,133 | -20,578 | 0.04% | 42,539,171 |
| 2020-11-30 | 2020-11-26 | 5.956 | 7,276,711 | -685,512 | 0.04% | 43,338,746 |
| 2020-11-27 | 2020-11-25 | 5.676 | 7,962,223 | -72,024 | 0.05% | 45,192,841 |
| 2020-11-26 | 2020-11-24 | 5.474 | 8,034,247 | -6,430 | 0.05% | 43,977,474 |
| 2020-11-25 | 2020-11-23 | 5.505 | 8,040,677 | +32,153 | 0.05% | 44,262,742 |
| 2020-11-24 | 2020-11-20 | 5.427 | 8,008,524 | +16,720 | 0.05% | 43,463,065 |
| 2020-11-23 | 2020-11-19 | 5.505 | 7,991,804 | +236,649 | 0.05% | 43,993,704 |
| 2020-11-20 | 2020-11-18 | 5.567 | 7,755,155 | -2,572 | 0.05% | 43,173,370 |
| 2020-11-19 | 2020-11-17 | 5.614 | 7,757,727 | -55,304 | 0.05% | 43,549,596 |
| 2020-11-17 | 2020-11-13 | 5.474 | 7,813,031 | -29,581 | 0.05% | 42,766,593 |
| 2020-11-16 | 2020-11-12 | 5.598 | 7,842,612 | -32,153 | 0.05% | 43,904,160 |
| 2020-11-13 | 2020-11-11 | 5.707 | 7,874,765 | -255,942 | 0.05% | 44,941,349 |
| 2020-11-12 | 2020-11-10 | 5.520 | 8,130,707 | -208,354 | 0.05% | 44,884,780 |
| 2020-11-11 | 2020-11-09 | 5.023 | 8,339,061 | -12,862 | 0.05% | 41,885,347 |
| 2020-11-10 | 2020-11-06 | 4.961 | 8,351,923 | -36,012 | 0.05% | 41,430,446 |
| 2020-11-09 | 2020-11-05 | 4.883 | 8,387,935 | +3,859 | 0.05% | 40,956,906 |
| 2020-11-05 | 2020-11-03 | 4.929 | 8,384,076 | -12,862 | 0.05% | 41,329,191 |
| 2020-11-03 | 2020-10-30 | 4.681 | 8,396,938 | +16,720 | 0.05% | 39,303,378 |
| 2020-11-02 | 2020-10-29 | 4.712 | 8,380,218 | +12,862 | 0.05% | 39,485,749 |
| 2020-10-30 | 2020-10-28 | 4.727 | 8,367,356 | +18,006 | 0.05% | 39,555,262 |
| 2020-10-28 | 2020-10-23 | 4.976 | 8,349,350 | -19,292 | 0.05% | 41,547,518 |
| 2020-10-23 | 2020-10-21 | 4.634 | 8,368,642 | +9,002 | 0.05% | 38,780,526 |
| 2020-10-22 | 2020-10-20 | 4.618 | 8,359,640 | +24,437 | 0.05% | 38,608,814 |
| 2020-10-21 | 2020-10-19 | 4.681 | 8,335,203 | +33,440 | 0.05% | 39,014,417 |
| 2020-10-20 | 2020-10-16 | 4.681 | 8,301,763 | +29,581 | 0.05% | 38,857,895 |
| 2020-10-15 | 2020-10-12 | 5.119 | 8,272,182 | -12,861 | 0.05% | 42,346,193 |
| 2020-10-14 | 2020-10-09 | 5.055 | 8,285,043 | +206,222 | 0.05% | 41,883,531 |
| 2020-10-07 | 2020-10-05 | 4.960 | 8,078,821 | -112,871 | 0.05% | 40,067,997 |
| 2020-10-06 | 2020-09-30 | 4.960 | 8,191,692 | +6,271 | 0.05% | 40,627,796 |
| 2020-09-30 | 2020-09-28 | 5.007 | 8,185,421 | +1,254 | 0.05% | 40,988,302 |
| 2020-09-29 | 2020-09-25 | 5.007 | 8,184,167 | +3,762 | 0.05% | 40,982,023 |
| 2020-09-28 | 2020-09-24 | 4.928 | 8,180,405 | -71,485 | 0.05% | 40,310,905 |
| 2020-09-25 | 2020-09-23 | 5.039 | 8,251,890 | +6,271 | 0.05% | 41,584,336 |
| 2020-09-24 | 2020-09-22 | 5.135 | 8,245,619 | +16,303 | 0.05% | 42,341,710 |
| 2020-09-23 | 2020-09-21 | 5.247 | 8,229,316 | +31,353 | 0.05% | 43,176,645 |
| 2020-09-22 | 2020-09-18 | 5.310 | 8,197,963 | +25,083 | 0.05% | 43,535,090 |
| 2020-09-21 | 2020-09-17 | 5.326 | 8,172,880 | -3,762 | 0.05% | 43,532,223 |
| 2020-09-18 | 2020-09-16 | 5.342 | 8,176,642 | -62,707 | 0.05% | 43,682,657 |
| 2020-09-17 | 2020-09-15 | 5.358 | 8,239,349 | +76,502 | 0.05% | 44,149,057 |
| 2020-09-16 | 2020-09-14 | 5.374 | 8,162,847 | +10,033 | 0.05% | 43,869,311 |
| 2020-09-15 | 2020-09-11 | 5.406 | 8,152,814 | +2,508 | 0.05% | 44,075,423 |
| 2020-09-14 | 2020-09-10 | 5.438 | 8,150,306 | -176,831 | 0.05% | 44,321,817 |
| 2020-09-11 | 2020-09-09 | 5.454 | 8,327,137 | +55,181 | 0.05% | 45,416,229 |
| 2020-09-09 | 2020-09-07 | 5.598 | 8,271,956 | -12,541 | 0.05% | 46,302,516 |
| 2020-09-07 | 2020-09-03 | 5.454 | 8,284,497 | +23,828 | 0.05% | 45,183,671 |
| 2020-09-03 | 2020-09-01 | 5.598 | 8,260,669 | +16,304 | 0.05% | 46,239,337 |
| 2020-09-02 | 2020-08-31 | 5.709 | 8,244,365 | -130,429 | 0.05% | 47,068,407 |
| 2020-09-01 | 2020-08-28 | 5.566 | 8,374,794 | +18,812 | 0.05% | 46,611,043 |
| 2020-08-31 | 2020-08-27 | 5.566 | 8,355,982 | +94,059 | 0.05% | 46,506,342 |
| 2020-08-28 | 2020-08-26 | 5.709 | 8,261,923 | -26,337 | 0.05% | 47,168,648 |
| 2020-08-27 | 2020-08-25 | 5.661 | 8,288,260 | +6,271 | 0.05% | 46,922,482 |
| 2020-08-26 | 2020-08-24 | 5.677 | 8,281,989 | +13,795 | 0.05% | 47,019,056 |
| 2020-08-24 | 2020-08-20 | 5.566 | 8,268,194 | +73,994 | 0.05% | 46,017,746 |
| 2020-08-21 | 2020-08-19 | 5.629 | 8,194,200 | +12,290 | 0.05% | 46,128,627 |
| 2020-08-20 | 2020-08-18 | 5.661 | 8,181,910 | +68,977 | 0.05% | 46,320,401 |
| 2020-08-19 | 2020-08-17 | 5.757 | 8,112,933 | -63,960 | 0.05% | 46,706,180 |
| 2020-08-18 | 2020-08-14 | 5.550 | 8,176,893 | +31,353 | 0.05% | 45,379,198 |
| 2020-08-17 | 2020-08-13 | 5.534 | 8,145,540 | +47,657 | 0.05% | 45,075,299 |
| 2020-08-14 | 2020-08-12 | 5.518 | 8,097,883 | +6,270 | 0.05% | 44,682,437 |
| 2020-08-13 | 2020-08-11 | 5.534 | 8,091,613 | +7,525 | 0.05% | 44,776,881 |
| 2020-08-12 | 2020-08-10 | 5.438 | 8,084,088 | +12,541 | 0.05% | 43,961,720 |
| 2020-08-11 | 2020-08-07 | 5.486 | 8,071,547 | -5,016 | 0.05% | 44,279,681 |
| 2020-08-10 | 2020-08-06 | 5.550 | 8,076,563 | -15,050 | 0.05% | 44,822,398 |
| 2020-08-07 | 2020-08-05 | 5.470 | 8,091,613 | -6,270 | 0.05% | 44,260,721 |
| 2020-08-04 | 2020-07-31 | 5.295 | 8,097,883 | +15,049 | 0.05% | 42,874,478 |
| 2020-08-03 | 2020-07-30 | 5.422 | 8,082,834 | +25,083 | 0.05% | 43,826,000 |
| 2020-07-30 | 2020-07-28 | 5.486 | 8,057,751 | -6,271 | 0.05% | 44,203,997 |
| 2020-07-29 | 2020-07-27 | 5.534 | 8,064,022 | +6,271 | 0.05% | 44,624,199 |
| 2020-07-28 | 2020-07-24 | 5.502 | 8,057,751 | +97,821 | 0.05% | 44,332,497 |
| 2020-07-27 | 2020-07-23 | 5.502 | 7,959,930 | -1,254 | 0.05% | 43,794,301 |
| 2020-07-24 | 2020-07-22 | 5.534 | 7,961,184 | -58,944 | 0.05% | 44,055,121 |
| 2020-07-23 | 2020-07-21 | 5.295 | 8,020,128 | -43,894 | 0.05% | 42,462,801 |
| 2020-07-22 | 2020-07-20 | 5.279 | 8,064,022 | +16,304 | 0.05% | 42,566,600 |
| 2020-07-21 | 2020-07-17 | 5.247 | 8,047,718 | -40,132 | 0.05% | 42,223,858 |
| 2020-07-20 | 2020-07-16 | 5.295 | 8,087,850 | -2,509 | 0.05% | 42,821,358 |
| 2020-07-17 | 2020-07-15 | 5.358 | 8,090,359 | +6,271 | 0.05% | 43,350,722 |
| 2020-07-16 | 2020-07-14 | 5.374 | 8,084,088 | +89,043 | 0.05% | 43,446,040 |
| 2020-07-15 | 2020-07-13 | 5.454 | 7,995,045 | +12,541 | 0.05% | 43,604,999 |
| 2020-07-13 | 2020-07-09 | 5.566 | 7,982,504 | -15,049 | 0.05% | 44,427,700 |
| 2020-07-10 | 2020-07-08 | 5.486 | 7,997,553 | +6,270 | 0.05% | 43,873,757 |
| 2020-07-09 | 2020-07-07 | 5.454 | 7,991,283 | +2,508 | 0.05% | 43,584,481 |
| 2020-07-08 | 2020-07-06 | 5.566 | 7,988,775 | -2,508 | 0.05% | 44,462,602 |
| 2020-07-07 | 2020-07-03 | 5.390 | 7,991,283 | +90,297 | 0.05% | 43,074,721 |
| 2020-07-06 | 2020-07-02 | 5.295 | 7,900,986 | +20,066 | 0.05% | 41,832,001 |
| 2020-07-03 | 2020-06-30 | 5.151 | 7,880,920 | +3,762 | 0.05% | 40,594,641 |
| 2020-07-02 | 2020-06-29 | 5.215 | 7,877,158 | +6,271 | 0.05% | 41,077,743 |
| 2020-06-30 | 2020-06-26 | 5.231 | 7,870,887 | +30,099 | 0.05% | 41,170,561 |
| 2020-06-29 | 2020-06-24 | 5.310 | 7,840,788 | +6,271 | 0.05% | 41,638,321 |
| 2020-06-24 | 2020-06-22 | 5.406 | 7,834,517 | +8,779 | 0.05% | 42,354,659 |
| 2020-06-23 | 2020-06-19 | 5.470 | 7,825,738 | -119,142 | 0.05% | 42,806,398 |
| 2020-06-19 | 2020-06-17 | 5.486 | 7,944,880 | -3,763 | 0.05% | 43,584,799 |
| 2020-06-18 | 2020-06-16 | 5.470 | 7,948,643 | -6,270 | 0.05% | 43,478,682 |
| 2020-06-17 | 2020-06-15 | 5.326 | 7,954,913 | +134,191 | 0.05% | 42,371,239 |
| 2020-06-16 | 2020-06-12 | 5.438 | 7,820,722 | +8,779 | 0.05% | 42,529,521 |
| 2020-06-12 | 2020-06-10 | 5.757 | 7,811,943 | +6,271 | 0.05% | 44,973,380 |
| 2020-06-11 | 2020-06-09 | 5.869 | 7,805,672 | +357,425 | 0.05% | 45,808,638 |
| 2020-06-10 | 2020-06-08 | 5.741 | 7,448,247 | -3,762 | 0.05% | 42,760,801 |
| 2020-06-08 | 2020-06-04 | 5.629 | 7,452,009 | -71,485 | 0.05% | 41,950,519 |
| 2020-06-05 | 2020-06-03 | 5.677 | 7,523,494 | -146,733 | 0.05% | 42,712,878 |
| 2020-06-04 | 2020-06-02 | 5.486 | 7,670,227 | +12,541 | 0.05% | 42,078,080 |
| 2020-06-03 | 2020-06-01 | 5.534 | 7,657,686 | +17,558 | 0.05% | 42,375,642 |
| 2020-06-02 | 2020-05-29 | 6.074 | 7,640,128 | -8,779 | 0.05% | 46,402,445 |
| 2020-06-01 | 2020-05-28 | 6.090 | 7,648,907 | +357,211 | 0.05% | 46,585,168 |
| 2020-05-29 | 2020-05-27 | 5.989 | 7,291,696 | +11,821 | 0.05% | 43,669,438 |
| 2020-05-28 | 2020-05-26 | 5.955 | 7,279,875 | +95,757 | 0.05% | 43,352,322 |
| 2020-05-27 | 2020-05-25 | 5.887 | 7,184,118 | +95,757 | 0.05% | 42,295,921 |
| 2020-05-26 | 2020-05-22 | 5.887 | 7,088,361 | +413,763 | 0.05% | 41,732,159 |
| 2020-05-25 | 2020-05-21 | 6.226 | 6,674,598 | -9,457 | 0.04% | 41,554,563 |
| 2020-05-22 | 2020-05-20 | 6.277 | 6,684,055 | +5,911 | 0.04% | 41,952,680 |
| 2020-05-21 | 2020-05-19 | 6.361 | 6,678,144 | -17,733 | 0.04% | 42,480,479 |
| 2020-05-19 | 2020-05-15 | 5.955 | 6,695,877 | +18,915 | 0.04% | 39,874,561 |
| 2020-05-18 | 2020-05-14 | 6.023 | 6,676,962 | +205,700 | 0.04% | 40,213,760 |
| 2020-05-14 | 2020-05-12 | 6.175 | 6,471,262 | +99,303 | 0.04% | 39,960,198 |
| 2020-05-13 | 2020-05-11 | 6.361 | 6,371,959 | +10,640 | 0.04% | 40,532,799 |
| 2020-05-12 | 2020-05-08 | 6.260 | 6,361,319 | +86,299 | 0.04% | 39,819,397 |
| 2020-05-08 | 2020-05-06 | 6.226 | 6,275,020 | +5,911 | 0.04% | 39,066,879 |
| 2020-05-07 | 2020-05-05 | 6.175 | 6,269,109 | +40,194 | 0.04% | 38,711,898 |
| 2020-05-06 | 2020-05-04 | 6.074 | 6,228,915 | +120,582 | 0.04% | 37,831,419 |
| 2020-05-04 | 2020-04-28 | 6.513 | 6,108,333 | -11,821 | 0.04% | 39,785,903 |
| 2020-04-29 | 2020-04-27 | 6.412 | 6,120,154 | +4,728 | 0.04% | 39,241,657 |
| 2020-04-28 | 2020-04-24 | 6.327 | 6,115,426 | -5,911 | 0.04% | 38,694,042 |
| 2020-04-27 | 2020-04-23 | 6.395 | 6,121,337 | +47,288 | 0.04% | 39,145,683 |
| 2020-04-24 | 2020-04-22 | 6.361 | 6,074,049 | -9,458 | 0.04% | 38,637,758 |
| 2020-04-23 | 2020-04-21 | 6.412 | 6,083,507 | -11,822 | 0.04% | 39,006,681 |
| 2020-04-22 | 2020-04-20 | 6.581 | 6,095,329 | -11,821 | 0.04% | 40,113,683 |
| 2020-04-21 | 2020-04-17 | 6.547 | 6,107,150 | -47,288 | 0.04% | 39,984,837 |
| 2020-04-17 | 2020-04-15 | 6.564 | 6,154,438 | +334,558 | 0.04% | 40,398,562 |
| 2020-04-16 | 2020-04-14 | 6.835 | 5,819,880 | -31,919 | 0.04% | 39,777,838 |
| 2020-04-15 | 2020-04-09 | 6.784 | 5,851,799 | +108,761 | 0.04% | 39,698,999 |
| 2020-04-14 | 2020-04-08 | 6.683 | 5,743,038 | +173,780 | 0.04% | 38,378,197 |
| 2020-04-09 | 2020-04-07 | 6.818 | 5,569,258 | -24,826 | 0.04% | 37,970,662 |
| 2020-04-08 | 2020-04-06 | 6.784 | 5,594,084 | -147,772 | 0.04% | 37,950,643 |
| 2020-04-07 | 2020-04-03 | 6.649 | 5,741,856 | +640,742 | 0.04% | 38,176,018 |
| 2020-04-06 | 2020-04-02 | 6.869 | 5,101,114 | +339,286 | 0.03% | 35,037,801 |
| 2020-04-03 | 2020-04-01 | 6.310 | 4,761,828 | -35,465 | 0.03% | 30,048,882 |
| 2020-04-01 | 2020-03-30 | 6.226 | 4,797,293 | +141,862 | 0.03% | 29,866,879 |
| 2020-03-31 | 2020-03-27 | 6.158 | 4,655,431 | +8,275 | 0.03% | 28,668,638 |
| 2020-03-27 | 2020-03-25 | 6.175 | 4,647,156 | -101,668 | 0.03% | 28,696,300 |
| 2020-03-26 | 2020-03-24 | 5.786 | 4,748,824 | +28,373 | 0.03% | 27,476,282 |
| 2020-03-25 | 2020-03-23 | 5.735 | 4,720,451 | +61,473 | 0.03% | 27,072,538 |
| 2020-03-24 | 2020-03-20 | 5.921 | 4,658,978 | +35,466 | 0.03% | 27,587,001 |
| 2020-03-23 | 2020-03-19 | 5.414 | 4,623,512 | +66,202 | 0.03% | 25,030,398 |
| 2020-03-20 | 2020-03-18 | 5.854 | 4,557,310 | +18,915 | 0.03% | 26,676,598 |
| 2020-03-19 | 2020-03-17 | 6.293 | 4,538,395 | +100,485 | 0.03% | 28,562,158 |
| 2020-03-18 | 2020-03-16 | 6.293 | 4,437,910 | +11,822 | 0.03% | 27,929,761 |
| 2020-03-17 | 2020-03-13 | 6.243 | 4,426,088 | +73,295 | 0.03% | 27,630,719 |
| 2020-03-16 | 2020-03-12 | 6.209 | 4,352,793 | +27,190 | 0.03% | 27,025,881 |
| 2020-03-13 | 2020-03-11 | 6.480 | 4,325,603 | +8,276 | 0.03% | 28,027,942 |
| 2020-03-12 | 2020-03-10 | 6.530 | 4,317,327 | -23,644 | 0.03% | 28,193,437 |
| 2020-03-11 | 2020-03-09 | 6.463 | 4,340,971 | +54,380 | 0.03% | 28,054,080 |
| 2020-03-10 | 2020-03-06 | 6.649 | 4,286,591 | +1,183 | 0.03% | 28,500,362 |
| 2020-03-09 | 2020-03-05 | 6.784 | 4,285,408 | +86,299 | 0.03% | 29,072,497 |
| 2020-03-06 | 2020-03-04 | 6.801 | 4,199,109 | +9,457 | 0.03% | 28,558,079 |
| 2020-03-05 | 2020-03-03 | 6.852 | 4,189,652 | +22,462 | 0.03% | 28,706,402 |
| 2020-03-04 | 2020-03-02 | 6.886 | 4,167,190 | +3,546 | 0.03% | 28,693,498 |
| 2020-03-03 | 2020-02-28 | 6.801 | 4,163,644 | +39,012 | 0.03% | 28,316,882 |
| 2020-03-02 | 2020-02-27 | 6.936 | 4,124,632 | +3,547 | 0.03% | 28,609,802 |
| 2020-02-28 | 2020-02-26 | 6.852 | 4,121,085 | +46,105 | 0.03% | 28,236,598 |
| 2020-02-27 | 2020-02-25 | 6.919 | 4,074,980 | +9,457 | 0.03% | 28,196,459 |
| 2020-02-26 | 2020-02-24 | 6.970 | 4,065,523 | +14,186 | 0.03% | 28,337,362 |
| 2020-02-25 | 2020-02-21 | 7.122 | 4,051,337 | +1,183 | 0.03% | 28,855,343 |
| 2020-02-24 | 2020-02-20 | 7.156 | 4,050,154 | +14,186 | 0.03% | 28,983,958 |
| 2020-02-20 | 2020-02-18 | 7.139 | 4,035,968 | +14,186 | 0.03% | 28,814,159 |
| 2020-02-17 | 2020-02-13 | 7.122 | 4,021,782 | +11,822 | 0.03% | 28,644,840 |
| 2020-02-14 | 2020-02-12 | 7.207 | 4,009,960 | +53,198 | 0.03% | 28,899,839 |
| 2020-02-13 | 2020-02-11 | 7.139 | 3,956,762 | -13,004 | 0.03% | 28,248,680 |
| 2020-02-12 | 2020-02-10 | 7.106 | 3,969,766 | +15,368 | 0.03% | 28,207,200 |
| 2020-02-11 | 2020-02-07 | 7.122 | 3,954,398 | +13,004 | 0.03% | 28,164,903 |
| 2020-02-10 | 2020-02-06 | 7.224 | 3,941,394 | +11,822 | 0.03% | 28,472,363 |
| 2020-02-06 | 2020-02-04 | 6.936 | 3,929,572 | -2,364 | 0.03% | 27,256,801 |
| 2020-02-05 | 2020-02-03 | 6.886 | 3,931,936 | +3,546 | 0.03% | 27,073,639 |
| 2020-02-04 | 2020-01-31 | 6.987 | 3,928,390 | +14,187 | 0.03% | 27,447,983 |
| 2020-02-03 | 2020-01-30 | 7.156 | 3,914,203 | +8,275 | 0.03% | 28,011,057 |
| 2020-01-31 | 2020-01-29 | 7.325 | 3,905,928 | -2,365 | 0.03% | 28,612,639 |
| 2020-01-30 | 2020-01-24 | 7.579 | 3,908,293 | +42,559 | 0.03% | 29,621,764 |
| 2020-01-29 | 2020-01-22 | 7.731 | 3,865,734 | +1,182 | 0.03% | 29,887,800 |
| 2020-01-23 | 2020-01-21 | 7.731 | 3,864,552 | -1,182 | 0.03% | 29,878,661 |
| 2020-01-20 | 2020-01-16 | 7.934 | 3,865,734 | +5,911 | 0.03% | 30,672,600 |
| 2020-01-16 | 2020-01-14 | 7.934 | 3,859,823 | +5,911 | 0.03% | 30,625,699 |
| 2020-01-15 | 2020-01-13 | 8.019 | 3,853,912 | +35,465 | 0.03% | 30,904,799 |
| 2020-01-13 | 2020-01-09 | 8.070 | 3,818,447 | +2,365 | 0.03% | 30,814,202 |
| 2020-01-10 | 2020-01-08 | 8.019 | 3,816,082 | +59,109 | 0.03% | 30,601,437 |
| 2020-01-09 | 2020-01-07 | 8.087 | 3,756,973 | +59,109 | 0.02% | 30,381,678 |
| 2020-01-08 | 2020-01-06 | 8.121 | 3,697,864 | +23,643 | 0.02% | 30,028,798 |
| 2020-01-07 | 2020-01-03 | 8.070 | 3,674,221 | -35,465 | 0.02% | 29,650,324 |
| 2020-01-03 | 2019-12-31 | 7.934 | 3,709,686 | +16,551 | 0.02% | 29,434,440 |
| 2019-12-30 | 2019-12-24 | 7.816 | 3,693,135 | -274,267 | 0.02% | 28,865,756 |
| 2019-12-27 | 2019-12-20 | 7.782 | 3,967,402 | +2,365 | 0.03% | 30,875,203 |
| 2019-12-20 | 2019-12-18 | 7.765 | 3,965,037 | -37,830 | 0.03% | 30,789,718 |
| 2019-12-19 | 2019-12-17 | 7.715 | 4,002,867 | -59,109 | 0.03% | 30,880,320 |
| 2019-12-17 | 2019-12-13 | 7.664 | 4,061,976 | -35,466 | 0.03% | 31,130,159 |
| 2019-12-11 | 2019-12-09 | 7.444 | 4,097,442 | +21,280 | 0.03% | 30,500,803 |
| 2019-12-10 | 2019-12-06 | 7.359 | 4,076,162 | -11,822 | 0.03% | 29,997,598 |
| 2019-12-06 | 2019-12-04 | 7.325 | 4,087,984 | +23,643 | 0.03% | 29,946,279 |
| 2019-12-03 | 2019-11-29 | 7.427 | 4,064,341 | +3,547 | 0.03% | 30,185,644 |
| 2019-11-27 | 2019-11-25 | 7.630 | 4,060,794 | -34,283 | 0.03% | 30,983,700 |
| 2019-11-25 | 2019-11-21 | 7.478 | 4,095,077 | +1,182 | 0.03% | 30,621,758 |
| 2019-11-22 | 2019-11-20 | 7.545 | 4,093,895 | +11,822 | 0.03% | 30,889,960 |
| 2019-11-21 | 2019-11-19 | 7.528 | 4,082,073 | +44,923 | 0.03% | 30,731,698 |
| 2019-11-20 | 2019-11-18 | 7.495 | 4,037,150 | +11,821 | 0.03% | 30,256,898 |
| 2019-11-19 | 2019-11-15 | 7.495 | 4,025,329 | +43,741 | 0.03% | 30,168,304 |
| 2019-11-18 | 2019-11-14 | 7.512 | 3,981,588 | +260,080 | 0.03% | 29,907,842 |
| 2019-11-15 | 2019-11-13 | 7.596 | 3,721,508 | +95,757 | 0.02% | 28,269,041 |
| 2019-11-13 | 2019-11-11 | 7.748 | 3,625,751 | -42,559 | 0.02% | 28,093,719 |
| 2019-11-12 | 2019-11-08 | 7.951 | 3,668,310 | +21,280 | 0.02% | 29,168,203 |
| 2019-11-11 | 2019-11-07 | 7.934 | 3,647,030 | -11,822 | 0.02% | 28,937,297 |
| 2019-11-08 | 2019-11-06 | 7.951 | 3,658,852 | -5,911 | 0.02% | 29,092,998 |
| 2019-11-07 | 2019-11-05 | 7.867 | 3,664,763 | -9,458 | 0.02% | 28,829,999 |
| 2019-11-06 | 2019-11-04 | 7.731 | 3,674,221 | +46,106 | 0.02% | 28,407,123 |
| 2019-11-04 | 2019-10-31 | 7.613 | 3,628,115 | +29,554 | 0.02% | 27,620,996 |
| 2019-10-30 | 2019-10-28 | 7.934 | 3,598,561 | -15,368 | 0.02% | 28,552,720 |
| 2019-10-29 | 2019-10-25 | 7.850 | 3,613,929 | -65,020 | 0.02% | 28,368,958 |
| 2019-10-25 | 2019-10-23 | 7.765 | 3,678,949 | +3,546 | 0.02% | 28,568,158 |
| 2019-10-23 | 2019-10-21 | 7.782 | 3,675,403 | +7,093 | 0.02% | 28,602,802 |
| 2019-10-22 | 2019-10-18 | 7.799 | 3,668,310 | +65,020 | 0.02% | 28,609,663 |
| 2019-10-16 | 2019-10-14 | 7.951 | 3,603,290 | -4,728 | 0.02% | 28,651,203 |
| 2019-10-11 | 2019-10-09 | 7.698 | 3,608,018 | +4,728 | 0.02% | 27,773,197 |
| 2019-10-10 | 2019-10-08 | 7.748 | 3,603,290 | -5,911 | 0.02% | 27,919,683 |
| 2019-10-09 | 2019-10-04 | 7.782 | 3,609,201 | +13,004 | 0.02% | 28,087,603 |
| 2019-10-08 | 2019-10-03 | 7.901 | 3,596,197 | +4,729 | 0.02% | 28,412,283 |
| 2019-10-03 | 2019-09-30 | 7.884 | 3,591,468 | +5,911 | 0.02% | 28,314,161 |
| 2019-09-20 | 2019-09-18 | 8.053 | 3,585,557 | +11,822 | 0.02% | 28,874,160 |
| 2019-09-19 | 2019-09-17 | 8.222 | 3,573,735 | +13,004 | 0.02% | 29,383,559 |
| 2019-09-18 | 2019-09-16 | 8.527 | 3,560,731 | +11,822 | 0.02% | 30,360,959 |
| 2019-09-17 | 2019-09-13 | 8.374 | 3,548,909 | +10,639 | 0.02% | 29,719,797 |
| 2019-09-16 | 2019-09-12 | 8.273 | 3,538,270 | +21,280 | 0.02% | 29,271,543 |
| 2019-09-13 | 2019-09-11 | 8.307 | 3,516,990 | -8,276 | 0.02% | 29,214,497 |
| 2019-09-12 | 2019-09-10 | 8.087 | 3,525,266 | -11,821 | 0.02% | 28,507,923 |
| 2019-09-11 | 2019-09-09 | 7.918 | 3,537,087 | -11,822 | 0.02% | 28,005,116 |
| 2019-09-10 | 2019-09-06 | 7.850 | 3,548,909 | +11,822 | 0.02% | 27,858,558 |
| 2019-09-09 | 2019-09-05 | 8.231 | 3,537,087 | +157,230 | 0.02% | 29,114,449 |
| 2019-09-06 | 2019-09-04 | 8.109 | 3,379,857 | +128,525 | 0.02% | 27,408,542 |
| 2019-09-05 | 2019-09-03 | 7.970 | 3,251,332 | +35,628 | 0.02% | 25,913,644 |
| 2019-09-04 | 2019-09-02 | 8.092 | 3,215,704 | +54,017 | 0.02% | 26,021,403 |
| 2019-09-03 | 2019-08-30 | 7.988 | 3,161,687 | -6,896 | 0.02% | 25,254,179 |
| 2019-08-30 | 2019-08-28 | 7.848 | 3,168,583 | +36,777 | 0.02% | 24,868,141 |
| 2019-08-28 | 2019-08-26 | 7.935 | 3,131,806 | +11,493 | 0.02% | 24,852,002 |
| 2019-08-27 | 2019-08-23 | 8.144 | 3,120,313 | +10,344 | 0.02% | 25,412,401 |
| 2019-08-26 | 2019-08-22 | 8.092 | 3,109,969 | +3,448 | 0.02% | 25,165,798 |
| 2019-08-23 | 2019-08-21 | 8.196 | 3,106,521 | -4,598 | 0.02% | 25,462,256 |
| 2019-08-21 | 2019-08-19 | 8.127 | 3,111,119 | +5,747 | 0.02% | 25,283,383 |
| 2019-08-16 | 2019-08-14 | 8.075 | 3,105,372 | +57,464 | 0.02% | 25,074,559 |
| 2019-08-15 | 2019-08-13 | 7.988 | 3,047,908 | +10,344 | 0.02% | 24,345,361 |
| 2019-08-14 | 2019-08-12 | 8.127 | 3,037,564 | +2,298 | 0.02% | 24,685,618 |
| 2019-08-13 | 2019-08-09 | 8.179 | 3,035,266 | +21,837 | 0.02% | 24,825,403 |
| 2019-08-09 | 2019-08-07 | 8.214 | 3,013,429 | +9,194 | 0.02% | 24,751,678 |
| 2019-08-07 | 2019-08-05 | 8.336 | 3,004,235 | +11,493 | 0.02% | 25,042,121 |
| 2019-08-06 | 2019-08-02 | 8.544 | 2,992,742 | +13,791 | 0.02% | 25,571,279 |
| 2019-08-02 | 2019-07-31 | 8.805 | 2,978,951 | +5,747 | 0.02% | 26,231,043 |
| 2019-07-31 | 2019-07-29 | 8.875 | 2,973,204 | +5,746 | 0.02% | 26,387,398 |
| 2019-07-25 | 2019-07-23 | 8.979 | 2,967,458 | +5,747 | 0.02% | 26,646,242 |
| 2019-07-24 | 2019-07-22 | 8.979 | 2,961,711 | +1,149 | 0.02% | 26,594,637 |
| 2019-07-23 | 2019-07-19 | 9.101 | 2,960,562 | -11,493 | 0.02% | 26,944,960 |
| 2019-07-22 | 2019-07-18 | 8.927 | 2,972,055 | +4,597 | 0.02% | 26,532,361 |
| 2019-07-18 | 2019-07-16 | 9.032 | 2,967,458 | +574,643 | 0.02% | 26,801,162 |
| 2019-07-17 | 2019-07-15 | 9.049 | 2,392,815 | +3,448 | 0.02% | 21,652,804 |
| 2019-07-16 | 2019-07-12 | 9.049 | 2,389,367 | +2,299 | 0.02% | 21,621,603 |
| 2019-07-15 | 2019-07-11 | 9.032 | 2,387,068 | -5,747 | 0.02% | 21,559,259 |
| 2019-07-12 | 2019-07-10 | 8.875 | 2,392,815 | +388,459 | 0.02% | 21,236,404 |
| 2019-07-10 | 2019-07-08 | 8.997 | 2,004,356 | +11,493 | 0.01% | 18,032,963 |
| 2019-07-09 | 2019-07-05 | 9.119 | 1,992,863 | +5,747 | 0.01% | 18,172,322 |
| 2019-07-04 | 2019-07-02 | 9.293 | 1,987,116 | -9,195 | 0.01% | 18,465,717 |
| 2019-07-02 | 2019-06-27 | 9.310 | 1,996,311 | -9,194 | 0.01% | 18,585,903 |
| 2019-06-19 | 2019-06-17 | 8.823 | 2,005,505 | +1,149 | 0.01% | 17,694,300 |
| 2019-06-17 | 2019-06-13 | 8.805 | 2,004,356 | +5,747 | 0.01% | 17,649,283 |
| 2019-06-06 | 2019-06-04 | 8.979 | 1,998,609 | +12,642 | 0.01% | 17,946,478 |
| 2019-06-04 | 2019-05-31 | 9.084 | 1,985,967 | +78,151 | 0.01% | 18,040,319 |
| 2019-06-03 | 2019-05-30 | 10.306 | 1,907,816 | +1,150 | 0.01% | 19,661,065 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,906,666 | +157,068 | 0.01% | 19,544,138 |
| 2019-05-27 | 2019-05-23 | 10.306 | 1,749,598 | +56,615 | 0.01% | 18,030,544 |
| 2019-05-24 | 2019-05-22 | 10.471 | 1,692,983 | -5,444 | 0.01% | 17,726,996 |
| 2019-05-23 | 2019-05-21 | 10.526 | 1,698,427 | -3,266 | 0.01% | 17,877,599 |
| 2019-05-22 | 2019-05-20 | 10.581 | 1,701,693 | +10,887 | 0.01% | 18,005,757 |
| 2019-05-21 | 2019-05-17 | 10.397 | 1,690,806 | +13,065 | 0.01% | 17,579,961 |
| 2019-05-17 | 2019-05-15 | 10.306 | 1,677,741 | +51,170 | 0.01% | 17,290,019 |
| 2019-05-16 | 2019-05-14 | 10.342 | 1,626,571 | +10,888 | 0.01% | 16,822,445 |
| 2019-05-15 | 2019-05-10 | 10.544 | 1,615,683 | +39,194 | 0.01% | 17,036,318 |
| 2019-05-14 | 2019-05-09 | 10.581 | 1,576,489 | +5,444 | 0.01% | 16,680,963 |
| 2019-05-09 | 2019-05-07 | 10.783 | 1,571,045 | +8,710 | 0.01% | 16,940,820 |
| 2019-05-08 | 2019-05-06 | 10.802 | 1,562,335 | +15,242 | 0.01% | 16,875,598 |
| 2019-05-07 | 2019-05-03 | 11.004 | 1,547,093 | +32,662 | 0.01% | 17,023,582 |
| 2019-05-06 | 2019-05-02 | 11.022 | 1,514,431 | +10,888 | 0.01% | 16,692,002 |
| 2019-05-02 | 2019-04-29 | 11.022 | 1,503,543 | +59,880 | 0.01% | 16,571,995 |
| 2019-04-30 | 2019-04-26 | 10.985 | 1,443,663 | +10,887 | 0.01% | 15,858,960 |
| 2019-04-29 | 2019-04-25 | 11.040 | 1,432,776 | +5,444 | 0.01% | 15,818,324 |
| 2019-04-26 | 2019-04-24 | 11.040 | 1,427,332 | +150,246 | 0.01% | 15,758,220 |
| 2019-04-25 | 2019-04-23 | 11.187 | 1,277,086 | +57,702 | 0.01% | 14,287,134 |
| 2019-04-24 | 2019-04-18 | 11.224 | 1,219,384 | +10,888 | 0.01% | 13,686,405 |
| 2019-04-23 | 2019-04-17 | 11.316 | 1,208,496 | +6,532 | 0.01% | 13,675,198 |
| 2019-04-18 | 2019-04-16 | 11.279 | 1,201,964 | +16,331 | 0.01% | 13,557,123 |
| 2019-04-17 | 2019-04-15 | 11.298 | 1,185,633 | +22,864 | 0.01% | 13,394,703 |
| 2019-04-16 | 2019-04-12 | 11.444 | 1,162,769 | +54,436 | 0.01% | 13,307,277 |
| 2019-04-12 | 2019-04-10 | 11.481 | 1,108,333 | +5,444 | 0.01% | 12,725,005 |
| 2019-04-11 | 2019-04-09 | 11.591 | 1,102,889 | +62,058 | 0.01% | 12,784,062 |
| 2019-04-10 | 2019-04-08 | 11.647 | 1,040,831 | +14,154 | 0.01% | 12,122,081 |
| 2019-04-09 | 2019-04-04 | 11.610 | 1,026,677 | +2,177 | 0.01% | 11,919,516 |
| 2019-04-08 | 2019-04-03 | 11.665 | 1,024,500 | +5,444 | 0.01% | 11,950,701 |
| 2019-04-04 | 2019-04-02 | 11.628 | 1,019,056 | +1,089 | 0.01% | 11,849,757 |
| 2019-04-03 | 2019-04-01 | 11.536 | 1,017,967 | +1,088 | 0.01% | 11,743,594 |
| 2019-04-02 | 2019-03-29 | 11.371 | 1,016,879 | +16,331 | 0.01% | 11,562,923 |
| 2019-04-01 | 2019-03-28 | 11.536 | 1,000,548 | +4,355 | 0.01% | 11,542,643 |
| 2019-03-29 | 2019-03-27 | 11.573 | 996,193 | -23,952 | 0.01% | 11,529,002 |
| 2019-03-28 | 2019-03-26 | 11.591 | 1,020,145 | +4,355 | 0.01% | 11,824,940 |
| 2019-03-27 | 2019-03-25 | 11.555 | 1,015,790 | +4,355 | 0.01% | 11,737,140 |
| 2019-03-26 | 2019-03-22 | 11.959 | 1,011,435 | +5,444 | 0.01% | 12,095,579 |
| 2019-03-25 | 2019-03-21 | 12.087 | 1,005,991 | +4,355 | 0.01% | 12,159,835 |
| 2019-03-20 | 2019-03-18 | 12.326 | 1,001,636 | -3,267 | 0.01% | 12,346,394 |
| 2019-03-18 | 2019-03-14 | 12.106 | 1,004,903 | +4,355 | 0.01% | 12,165,144 |
| 2019-03-12 | 2019-03-08 | 11.830 | 1,000,548 | +1,089 | 0.01% | 11,836,723 |
| 2019-03-08 | 2019-03-06 | 12.271 | 999,459 | +19,597 | 0.01% | 12,264,480 |
| 2019-03-06 | 2019-03-04 | 12.436 | 979,862 | -2,830 | 0.01% | 12,186,003 |
| 2019-03-05 | 2019-03-01 | 12.510 | 982,692 | +2,177 | 0.01% | 12,293,406 |
| 2019-02-28 | 2019-02-26 | 12.436 | 980,515 | +4,355 | 0.01% | 12,194,124 |
| 2019-02-26 | 2019-02-22 | 12.528 | 976,160 | -5,444 | 0.01% | 12,229,623 |
| 2019-02-20 | 2019-02-18 | 12.345 | 981,604 | +4,355 | 0.01% | 12,117,507 |
| 2019-01-30 | 2019-01-28 | 11.775 | 977,249 | -5,443 | 0.01% | 11,507,234 |
| 2019-01-29 | 2019-01-25 | 11.573 | 982,692 | +5,443 | 0.01% | 11,372,754 |
| 2019-01-25 | 2019-01-23 | 11.242 | 977,249 | -17,420 | 0.01% | 10,986,626 |
| 2019-01-23 | 2019-01-21 | 11.481 | 994,669 | -16,331 | 0.01% | 11,420,005 |
| 2019-01-15 | 2019-01-11 | 11.279 | 1,011,000 | +10,888 | 0.01% | 11,403,213 |
| 2019-01-11 | 2019-01-09 | 11.040 | 1,000,112 | -44,638 | 0.01% | 11,041,569 |
| 2019-01-09 | 2019-01-07 | 10.544 | 1,044,750 | -3,267 | 0.01% | 11,016,204 |
| 2019-01-03 | 2018-12-31 | 10.269 | 1,048,017 | +4,355 | 0.01% | 10,761,872 |
| 2018-12-28 | 2018-12-24 | 10.985 | 1,043,662 | +11,976 | 0.01% | 11,464,860 |
| 2018-12-27 | 2018-12-20 | 11.132 | 1,031,686 | +5,444 | 0.01% | 11,484,917 |
| 2018-12-20 | 2018-12-18 | 11.738 | 1,026,242 | -6,532 | 0.01% | 12,046,429 |
| 2018-12-18 | 2018-12-14 | 11.904 | 1,032,774 | +3,266 | 0.01% | 12,293,852 |
| 2018-12-11 | 2018-12-07 | 11.775 | 1,029,508 | +1,089 | 0.01% | 12,122,591 |
| 2018-12-06 | 2018-12-04 | 12.547 | 1,028,419 | +4,355 | 0.01% | 12,903,232 |
| 2018-12-05 | 2018-12-03 | 12.694 | 1,024,064 | -5,444 | 0.01% | 12,999,087 |
| 2018-12-04 | 2018-11-30 | 12.216 | 1,029,508 | +5,444 | 0.01% | 12,576,479 |
| 2018-11-12 | 2018-11-08 | 12.510 | 1,024,064 | +93,631 | 0.01% | 12,810,967 |
| 2018-11-07 | 2018-11-05 | 12.234 | 930,433 | -4,355 | 0.01% | 11,383,270 |
| 2018-11-05 | 2018-11-01 | 11.738 | 934,788 | +4,355 | 0.01% | 10,972,907 |
| 2018-11-02 | 2018-10-31 | 11.683 | 930,433 | +4,355 | 0.01% | 10,870,510 |
| 2018-10-29 | 2018-10-25 | 11.647 | 926,078 | +32,662 | 0.01% | 10,785,605 |
| 2018-10-25 | 2018-10-23 | 11.702 | 893,416 | -6,533 | 0.01% | 10,454,442 |
| 2018-10-24 | 2018-10-22 | 12.106 | 899,949 | -6,532 | 0.01% | 10,894,593 |
| 2018-10-22 | 2018-10-18 | 11.940 | 906,481 | +28,307 | 0.01% | 10,823,800 |
| 2018-10-19 | 2018-10-16 | 12.473 | 878,174 | +10,887 | 0.01% | 10,953,629 |
| 2018-10-12 | 2018-10-10 | 12.510 | 867,287 | +1,089 | 0.01% | 10,849,698 |
| 2018-10-11 | 2018-10-09 | 12.639 | 866,198 | +10,888 | 0.01% | 10,947,459 |
| 2018-10-10 | 2018-10-08 | 12.785 | 855,310 | +29,395 | 0.01% | 10,935,546 |
| 2018-10-09 | 2018-10-05 | 13.392 | 825,915 | +2,178 | 0.01% | 11,060,393 |
| 2018-10-08 | 2018-10-04 | 13.337 | 823,737 | +15,242 | 0.01% | 10,985,830 |
| 2018-10-05 | 2018-10-03 | 13.998 | 808,495 | +55,526 | 0.01% | 11,317,226 |
| 2018-09-26 | 2018-09-21 | 14.053 | 752,969 | -76,212 | 0.01% | 10,581,475 |
| 2018-09-24 | 2018-09-20 | 14.273 | 829,181 | +1,089 | 0.01% | 11,835,267 |
| 2018-09-17 | 2018-09-13 | 14.108 | 828,092 | -10,887 | 0.01% | 11,682,815 |
| 2018-09-14 | 2018-09-12 | 13.814 | 838,979 | +65,324 | 0.01% | 11,589,818 |
| 2018-09-10 | 2018-09-06 | 13.630 | 773,655 | +54,436 | 0.01% | 10,545,300 |
| 2018-09-03 | 2018-08-30 | 14.783 | 719,219 | +16,761 | 0.01% | 10,632,421 |
| 2018-08-29 | 2018-08-27 | 14.859 | 702,458 | -54,231 | 0.01% | 10,437,487 |
| 2018-08-24 | 2018-08-22 | 14.050 | 756,689 | -5,317 | 0.01% | 10,631,303 |
| 2018-08-15 | 2018-08-13 | 13.692 | 762,006 | +5,317 | 0.01% | 10,433,698 |
| 2018-08-08 | 2018-08-06 | 13.824 | 756,689 | -212,673 | 0.01% | 10,460,519 |
| 2018-08-03 | 2018-08-01 | 14.275 | 969,362 | -5,316 | 0.01% | 13,838,093 |
| 2018-08-01 | 2018-07-30 | 14.125 | 974,678 | -4,254 | 0.01% | 13,767,325 |
| 2018-07-31 | 2018-07-27 | 14.125 | 978,932 | -10,634 | 0.01% | 13,827,413 |
| 2018-07-25 | 2018-07-23 | 13.429 | 989,566 | -10,633 | 0.01% | 13,288,974 |
| 2018-07-24 | 2018-07-20 | 13.448 | 1,000,199 | -4,254 | 0.01% | 13,450,578 |
| 2018-07-23 | 2018-07-19 | 13.222 | 1,004,453 | -15,950 | 0.01% | 13,281,081 |
| 2018-07-16 | 2018-07-12 | 13.185 | 1,020,403 | +3,190 | 0.01% | 13,453,591 |
| 2018-07-12 | 2018-07-10 | 13.335 | 1,017,213 | -1,063 | 0.01% | 13,564,588 |
| 2018-07-11 | 2018-07-09 | 13.222 | 1,018,276 | +10,633 | 0.01% | 13,463,851 |
| 2018-07-03 | 2018-06-28 | 13.128 | 1,007,643 | -1,063 | 0.01% | 13,228,500 |
| 2018-06-29 | 2018-06-27 | 12.884 | 1,008,706 | +1,063 | 0.01% | 12,995,819 |
| 2018-06-27 | 2018-06-25 | 13.109 | 1,007,643 | +4,254 | 0.01% | 13,209,548 |
| 2018-06-22 | 2018-06-20 | 13.486 | 1,003,389 | -5,317 | 0.01% | 13,531,220 |
| 2018-06-21 | 2018-06-19 | 13.147 | 1,008,706 | +1,063 | 0.01% | 13,261,427 |
| 2018-06-20 | 2018-06-15 | 13.542 | 1,007,643 | +5,317 | 0.01% | 13,645,444 |
| 2018-06-19 | 2018-06-14 | 13.692 | 1,002,326 | +31,901 | 0.01% | 13,724,257 |
| 2018-06-14 | 2018-06-12 | 14.163 | 970,425 | +63,802 | 0.01% | 13,743,756 |
| 2018-06-13 | 2018-06-11 | 13.956 | 906,623 | +26,584 | 0.01% | 12,652,581 |
| 2018-06-07 | 2018-06-05 | 14.275 | 880,039 | +1,063 | 0.01% | 12,562,966 |
| 2018-06-05 | 2018-06-01 | 14.464 | 878,976 | -17,014 | 0.01% | 12,713,111 |
| 2018-06-04 | 2018-05-31 | 14.426 | 895,990 | -25,520 | 0.01% | 12,925,490 |
| 2018-05-29 | 2018-05-25 | 13.768 | 921,510 | +21,267 | 0.01% | 12,687,020 |
| 2018-05-28 | 2018-05-24 | 15.826 | 900,243 | +2,127 | 0.01% | 14,247,341 |
| 2018-05-25 | 2018-05-23 | 15.445 | 898,116 | +172,636 | 0.01% | 13,871,398 |
| 2018-05-24 | 2018-05-21 | 16.448 | 725,480 | +12,962 | 0.01% | 11,932,635 |
| 2018-05-21 | 2018-05-17 | 16.087 | 712,518 | +997 | 0.01% | 11,462,181 |
| 2018-05-11 | 2018-05-09 | 15.806 | 711,521 | -12,962 | 0.01% | 11,246,335 |
| 2018-05-09 | 2018-05-07 | 15.365 | 724,483 | -4,986 | 0.01% | 11,131,509 |
| 2018-05-08 | 2018-05-04 | 15.184 | 729,469 | +997 | 0.01% | 11,076,429 |
| 2018-05-07 | 2018-05-03 | 15.405 | 728,472 | -7,976 | 0.01% | 11,222,023 |
| 2018-05-02 | 2018-04-27 | 15.425 | 736,448 | -29,913 | 0.01% | 11,359,664 |
| 2018-04-30 | 2018-04-26 | 14.763 | 766,361 | +4,986 | 0.01% | 11,313,794 |
| 2018-04-23 | 2018-04-19 | 15.445 | 761,375 | +5,982 | 0.01% | 11,759,434 |
| 2018-04-20 | 2018-04-18 | 15.044 | 755,393 | -9,971 | 0.01% | 11,364,002 |
| 2018-04-18 | 2018-04-16 | 14.683 | 765,364 | -20,939 | 0.01% | 11,237,668 |
| 2018-04-16 | 2018-04-12 | 14.903 | 786,303 | -40,880 | 0.01% | 11,718,602 |
| 2018-04-12 | 2018-04-10 | 14.803 | 827,183 | -4,986 | 0.01% | 12,244,894 |
| 2018-04-11 | 2018-04-09 | 14.582 | 832,169 | -9,970 | 0.01% | 12,135,090 |
| 2018-04-10 | 2018-04-06 | 14.442 | 842,139 | -6,980 | 0.01% | 12,162,234 |
| 2018-04-09 | 2018-04-04 | 14.081 | 849,119 | -9,971 | 0.01% | 11,956,463 |
| 2018-04-06 | 2018-04-03 | 14.322 | 859,090 | -29,913 | 0.01% | 12,303,649 |
| 2018-04-03 | 2018-03-28 | 13.539 | 889,003 | -498,543 | 0.01% | 12,036,607 |
| 2018-03-29 | 2018-03-27 | 13.800 | 1,387,546 | +6,980 | 0.01% | 19,148,418 |
| 2018-03-27 | 2018-03-23 | 13.219 | 1,380,566 | -5,983 | 0.01% | 18,249,025 |
| 2018-03-26 | 2018-03-22 | 13.519 | 1,386,549 | -3,988 | 0.01% | 18,745,291 |
| 2018-03-23 | 2018-03-21 | 13.519 | 1,390,537 | -29,913 | 0.01% | 18,799,206 |
| 2018-03-22 | 2018-03-20 | 13.219 | 1,420,450 | -498,543 | 0.01% | 18,776,232 |
| 2018-03-14 | 2018-03-12 | 12.958 | 1,918,993 | -9,971 | 0.02% | 24,865,831 |
| 2018-03-09 | 2018-03-07 | 12.396 | 1,928,964 | -3,889 | 0.02% | 23,911,657 |
| 2018-03-06 | 2018-03-02 | 12.416 | 1,932,853 | +4,986 | 0.02% | 23,998,635 |
| 2018-03-05 | 2018-03-01 | 12.597 | 1,927,867 | +4,985 | 0.02% | 24,284,758 |
| 2018-03-01 | 2018-02-27 | 13.038 | 1,922,882 | -4,985 | 0.02% | 25,070,504 |
| 2018-02-28 | 2018-02-26 | 13.178 | 1,927,867 | +498,543 | 0.02% | 25,406,188 |
| 2018-02-26 | 2018-02-22 | 12.597 | 1,429,324 | +498,544 | 0.01% | 18,004,762 |
| 2018-02-23 | 2018-02-21 | 12.878 | 930,780 | -17,948 | 0.01% | 11,986,134 |
| 2018-02-21 | 2018-02-15 | 12.577 | 948,728 | -24,927 | 0.01% | 11,931,810 |
| 2018-02-14 | 2018-02-12 | 12.155 | 973,655 | +24,927 | 0.01% | 11,835,178 |
| 2018-02-13 | 2018-02-09 | 12.196 | 948,728 | +4,985 | 0.01% | 11,570,240 |
| 2018-02-12 | 2018-02-08 | 12.537 | 943,743 | +9,971 | 0.01% | 11,831,255 |
| 2018-02-07 | 2018-02-05 | 13.560 | 933,772 | -4,985 | 0.01% | 12,661,484 |
| 2018-02-05 | 2018-02-01 | 13.459 | 938,757 | +9,971 | 0.01% | 12,634,928 |
| 2018-02-01 | 2018-01-30 | 13.740 | 928,786 | -29,913 | 0.01% | 12,761,546 |
| 2018-01-31 | 2018-01-29 | 14.041 | 958,699 | -4,985 | 0.01% | 13,461,002 |
| 2018-01-29 | 2018-01-25 | 14.001 | 963,684 | -14,957 | 0.01% | 13,492,336 |
| 2018-01-26 | 2018-01-24 | 13.740 | 978,641 | -24,927 | 0.01% | 13,446,555 |
| 2018-01-25 | 2018-01-23 | 13.138 | 1,003,568 | +9,971 | 0.01% | 13,185,153 |
| 2018-01-23 | 2018-01-19 | 13.098 | 993,597 | -9,073 | 0.01% | 13,014,291 |
| 2018-01-22 | 2018-01-18 | 12.978 | 1,002,670 | -32,904 | 0.01% | 13,012,459 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,035,574 | +14,956 | 0.01% | 13,377,165 |
| 2018-01-18 | 2018-01-16 | 13.078 | 1,020,618 | -2,991 | 0.01% | 13,347,745 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,023,609 | -8,974 | 0.01% | 13,284,201 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,032,583 | -29,913 | 0.01% | 13,483,512 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,062,496 | +21,936 | 0.01% | 13,618,373 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,040,560 | -4,985 | 0.01% | 13,170,236 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,045,545 | -14,956 | 0.01% | 13,065,554 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,060,501 | +24,927 | 0.01% | 13,252,451 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,035,574 | -909,343 | 0.01% | 12,754,005 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,944,917 | -9,971 | 0.02% | 23,056,088 |
| 2017-12-29 | 2017-12-27 | 11.574 | 1,954,888 | -997 | 0.02% | 22,625,322 |
| 2017-12-27 | 2017-12-21 | 11.453 | 1,955,885 | -4,986 | 0.02% | 22,401,469 |
| 2017-12-19 | 2017-12-15 | 10.992 | 1,960,871 | -99,708 | 0.02% | 21,553,939 |
| 2017-12-13 | 2017-12-11 | 11.032 | 2,060,579 | -448,689 | 0.02% | 22,732,596 |
| 2017-12-08 | 2017-12-06 | 10.972 | 2,509,268 | +348,980 | 0.02% | 27,531,599 |
| 2017-12-01 | 2017-11-29 | 11.233 | 2,160,288 | -2,991 | 0.02% | 24,265,919 |
| 2017-11-23 | 2017-11-21 | 11.012 | 2,163,279 | +997 | 0.02% | 23,822,204 |
| 2017-11-21 | 2017-11-17 | 10.992 | 2,162,282 | +4,985 | 0.02% | 23,767,853 |
| 2017-11-16 | 2017-11-14 | 11.293 | 2,157,297 | +498,544 | 0.02% | 24,362,138 |
| 2017-11-14 | 2017-11-10 | 11.614 | 1,658,753 | +24,927 | 0.01% | 19,264,483 |
| 2017-11-13 | 2017-11-09 | 11.734 | 1,633,826 | +14,956 | 0.01% | 19,171,617 |
| 2017-11-10 | 2017-11-08 | 11.714 | 1,618,870 | -4,985 | 0.01% | 18,963,648 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,623,855 | +18,944 | 0.01% | 19,347,763 |
| 2017-11-07 | 2017-11-03 | 11.514 | 1,604,911 | +24,927 | 0.01% | 18,478,211 |
| 2017-11-01 | 2017-10-30 | 11.473 | 1,579,984 | +4,986 | 0.01% | 18,127,829 |
| 2017-10-31 | 2017-10-27 | 11.333 | 1,574,998 | +4,985 | 0.01% | 17,849,478 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,570,013 | -14,956 | 0.01% | 18,044,919 |
| 2017-10-17 | 2017-10-13 | 11.614 | 1,584,969 | +8,974 | 0.01% | 18,407,568 |
| 2017-10-11 | 2017-10-09 | 11.614 | 1,575,995 | +4,985 | 0.01% | 18,303,345 |
| 2017-10-03 | 2017-09-28 | 11.554 | 1,571,010 | +9,971 | 0.01% | 18,150,914 |
| 2017-09-27 | 2017-09-25 | 11.654 | 1,561,039 | +4,985 | 0.01% | 18,192,272 |
| 2017-09-26 | 2017-09-22 | 11.774 | 1,556,054 | +4,986 | 0.01% | 18,321,450 |
| 2017-09-22 | 2017-09-20 | 11.814 | 1,551,068 | +14,956 | 0.01% | 18,324,967 |
| 2017-09-12 | 2017-09-08 | 12.463 | 1,536,112 | -29,912 | 0.01% | 19,144,829 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,566,024 | +31,109 | 0.01% | 19,293,287 |
| 2017-09-08 | 2017-09-06 | 12.279 | 1,534,915 | -4,886 | 0.01% | 18,847,203 |
| 2017-09-07 | 2017-09-05 | 12.320 | 1,539,801 | -4,887 | 0.01% | 18,970,222 |
| 2017-09-05 | 2017-09-01 | 12.381 | 1,544,688 | +34,205 | 0.01% | 19,125,265 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,510,483 | -17,591 | 0.01% | 18,454,467 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,528,074 | +9,773 | 0.01% | 18,137,762 |
| 2017-08-30 | 2017-08-28 | 11.972 | 1,518,301 | -4,886 | 0.01% | 18,177,120 |
| 2017-08-29 | 2017-08-25 | 11.992 | 1,523,187 | -4,887 | 0.01% | 18,266,787 |
| 2017-08-25 | 2017-08-22 | 11.706 | 1,528,074 | -4,886 | 0.01% | 17,887,586 |
| 2017-08-21 | 2017-08-17 | 11.604 | 1,532,960 | +15,636 | 0.01% | 17,787,922 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,517,324 | +4,887 | 0.01% | 17,637,539 |
| 2017-08-15 | 2017-08-11 | 11.890 | 1,512,437 | -6,841 | 0.01% | 17,983,108 |
| 2017-08-14 | 2017-08-10 | 11.952 | 1,519,278 | +7,818 | 0.01% | 18,157,724 |
| 2017-08-11 | 2017-08-09 | 12.033 | 1,511,460 | +5,864 | 0.01% | 18,188,015 |
| 2017-08-10 | 2017-08-08 | 12.074 | 1,505,596 | +9,772 | 0.01% | 18,179,075 |
| 2017-08-09 | 2017-08-07 | 12.074 | 1,495,824 | +13,682 | 0.01% | 18,061,085 |
| 2017-08-08 | 2017-08-04 | 12.074 | 1,482,142 | -1,954 | 0.01% | 17,895,884 |
| 2017-08-07 | 2017-08-03 | 12.074 | 1,484,096 | +5,863 | 0.01% | 17,919,477 |
| 2017-07-28 | 2017-07-26 | 12.299 | 1,478,233 | -6,841 | 0.01% | 18,181,457 |
| 2017-07-27 | 2017-07-25 | 12.095 | 1,485,074 | +11,728 | 0.01% | 17,961,678 |
| 2017-07-19 | 2017-07-17 | 12.238 | 1,473,346 | +732,959 | 0.01% | 18,030,894 |
| 2017-07-17 | 2017-07-13 | 12.177 | 740,387 | -977 | 0.01% | 9,015,443 |
| 2017-07-12 | 2017-07-10 | 11.849 | 741,364 | +4,886 | 0.01% | 8,784,588 |
| 2017-07-11 | 2017-07-07 | 12.712 | 736,478 | +10,750 | 0.01% | 9,362,157 |
| 2017-07-10 | 2017-07-06 | 12.881 | 725,728 | +23,556 | 0.01% | 9,348,305 |
| 2017-07-07 | 2017-07-05 | 12.945 | 702,172 | +9,456 | 0.01% | 9,089,429 |
| 2017-07-06 | 2017-07-04 | 12.945 | 692,716 | +4,728 | 0.01% | 8,967,024 |
| 2017-06-29 | 2017-06-27 | 12.987 | 687,988 | +945 | 0.01% | 8,934,925 |
| 2017-06-22 | 2017-06-20 | 13.431 | 687,043 | +3,783 | 0.01% | 9,227,824 |
| 2017-06-21 | 2017-06-19 | 13.452 | 683,260 | +4,727 | 0.01% | 9,191,466 |
| 2017-06-15 | 2017-06-13 | 13.516 | 678,533 | +1,891 | 0.01% | 9,170,933 |
| 2017-06-09 | 2017-06-07 | 13.706 | 676,642 | -28,366 | 0.01% | 9,274,182 |
| 2017-06-02 | 2017-05-31 | 13.516 | 705,008 | -4,728 | 0.01% | 9,528,764 |
| 2017-05-18 | 2017-05-16 | 13.452 | 709,736 | -6,619 | 0.01% | 9,547,631 |
| 2017-05-17 | 2017-05-15 | 13.643 | 716,355 | -7,564 | 0.01% | 9,773,040 |
| 2017-05-10 | 2017-05-08 | 12.860 | 723,919 | +4,727 | 0.01% | 9,309,690 |
| 2017-05-09 | 2017-05-05 | 12.733 | 719,192 | +27,422 | 0.01% | 9,157,628 |
| 2017-04-25 | 2017-04-21 | 13.262 | 691,770 | -16,075 | 0.01% | 9,174,258 |
| 2017-04-24 | 2017-04-20 | 13.177 | 707,845 | +4,728 | 0.01% | 9,327,557 |
| 2017-04-21 | 2017-04-19 | 13.114 | 703,117 | +16,074 | 0.01% | 9,220,638 |
| 2017-04-18 | 2017-04-12 | 13.537 | 687,043 | -27,421 | 0.01% | 9,300,484 |
| 2017-04-11 | 2017-04-07 | 13.854 | 714,464 | -47,278 | 0.01% | 9,898,362 |
| 2017-04-03 | 2017-03-30 | 13.452 | 761,742 | -33,094 | 0.01% | 10,247,235 |
| 2017-03-31 | 2017-03-29 | 13.431 | 794,836 | -99,284 | 0.01% | 10,675,616 |
| 2017-03-30 | 2017-03-28 | 13.283 | 894,120 | -945 | 0.01% | 11,876,737 |
| 2017-03-29 | 2017-03-27 | 13.135 | 895,065 | +106,848 | 0.01% | 11,756,765 |
| 2017-03-20 | 2017-03-16 | 12.670 | 788,217 | -14,184 | 0.01% | 9,986,523 |
| 2017-03-17 | 2017-03-15 | 12.289 | 802,401 | +4,728 | 0.01% | 9,860,735 |
| 2017-03-13 | 2017-03-09 | 12.458 | 797,673 | +9,456 | 0.01% | 9,937,608 |
| 2017-03-10 | 2017-03-08 | 12.902 | 788,217 | -1,892 | 0.01% | 10,169,915 |
| 2017-03-06 | 2017-03-02 | 12.649 | 790,109 | -4,727 | 0.01% | 9,993,782 |
| 2017-03-03 | 2017-03-01 | 12.627 | 794,836 | -48,224 | 0.01% | 10,036,760 |
| 2017-03-02 | 2017-02-28 | 12.733 | 843,060 | -4,728 | 0.01% | 10,734,867 |
| 2017-03-01 | 2017-02-27 | 12.818 | 847,788 | +9,456 | 0.01% | 10,866,797 |
| 2017-02-27 | 2017-02-23 | 13.093 | 838,332 | -1,891 | 0.01% | 10,976,108 |
| 2017-02-23 | 2017-02-21 | 13.050 | 840,223 | -9,456 | 0.01% | 10,965,322 |
| 2017-02-17 | 2017-02-15 | 12.860 | 849,679 | -68,080 | 0.01% | 10,926,980 |
| 2017-02-16 | 2017-02-14 | 12.924 | 917,759 | +4,728 | 0.01% | 11,860,733 |
| 2017-02-15 | 2017-02-13 | 13.093 | 913,031 | -4,728 | 0.01% | 11,954,127 |
| 2017-02-14 | 2017-02-10 | 13.008 | 917,759 | +110,630 | 0.01% | 11,938,381 |
| 2017-02-13 | 2017-02-09 | 12.902 | 807,129 | +10,402 | 0.01% | 10,413,925 |
| 2017-02-10 | 2017-02-08 | 12.902 | 796,727 | -5,674 | 0.01% | 10,279,714 |
| 2017-02-09 | 2017-02-07 | 12.860 | 802,401 | +9,456 | 0.01% | 10,318,979 |
| 2017-02-08 | 2017-02-06 | 13.072 | 792,945 | +5,673 | 0.01% | 10,365,093 |
| 2017-02-07 | 2017-02-03 | 13.050 | 787,272 | +4,728 | 0.01% | 10,274,286 |
| 2017-02-03 | 2017-02-01 | 13.008 | 782,544 | -7,565 | 0.01% | 10,179,479 |
| 2017-02-01 | 2017-01-25 | 13.241 | 790,109 | -12,292 | 0.01% | 10,461,718 |
| 2017-01-20 | 2017-01-18 | 13.050 | 802,401 | +7,565 | 0.01% | 10,471,727 |
| 2017-01-17 | 2017-01-13 | 12.881 | 794,836 | -71,863 | 0.01% | 10,238,504 |
| 2017-01-11 | 2017-01-09 | 12.416 | 866,699 | -4,728 | 0.01% | 10,760,887 |
| 2017-01-10 | 2017-01-06 | 12.310 | 871,427 | -4,727 | 0.01% | 10,727,430 |
| 2016-12-23 | 2016-12-21 | 11.972 | 876,154 | -23,639 | 0.01% | 10,489,108 |
| 2016-12-21 | 2016-12-19 | 11.887 | 899,793 | -23,639 | 0.01% | 10,695,981 |
| 2016-12-19 | 2016-12-15 | 12.035 | 923,432 | +23,639 | 0.01% | 11,113,705 |
| 2016-12-16 | 2016-12-14 | 12.289 | 899,793 | +18,911 | 0.01% | 11,057,588 |
| 2016-12-15 | 2016-12-13 | 11.887 | 880,882 | -85,100 | 0.01% | 10,471,183 |
| 2016-12-09 | 2016-12-07 | 11.781 | 965,982 | -4,728 | 0.01% | 11,380,620 |
| 2016-12-06 | 2016-12-02 | 11.549 | 970,710 | -1,891 | 0.01% | 11,210,470 |
| 2016-12-05 | 2016-12-01 | 11.739 | 972,601 | -21,748 | 0.01% | 11,417,457 |
| 2016-12-02 | 2016-11-30 | 11.464 | 994,349 | +9,455 | 0.01% | 11,399,343 |
| 2016-11-30 | 2016-11-28 | 11.549 | 984,894 | -4,727 | 0.01% | 11,374,277 |
| 2016-11-29 | 2016-11-25 | 11.422 | 989,621 | +4,727 | 0.01% | 11,303,276 |
| 2016-11-24 | 2016-11-22 | 11.506 | 984,894 | -14,183 | 0.01% | 11,332,613 |
| 2016-11-22 | 2016-11-18 | 11.168 | 999,077 | +9,456 | 0.01% | 11,157,697 |
| 2016-11-18 | 2016-11-16 | 11.210 | 989,621 | +4,727 | 0.01% | 11,093,956 |
| 2016-11-15 | 2016-11-11 | 11.464 | 984,894 | +94,556 | 0.01% | 11,290,949 |
| 2016-11-11 | 2016-11-09 | 11.549 | 890,338 | +31,204 | 0.01% | 10,282,275 |
| 2016-11-09 | 2016-11-07 | 12.035 | 859,134 | +9,455 | 0.01% | 10,339,865 |
| 2016-10-25 | 2016-10-20 | 12.268 | 849,679 | +8,510 | 0.01% | 10,423,764 |
| 2016-10-14 | 2016-10-12 | 12.310 | 841,169 | -4,727 | 0.01% | 10,354,948 |
| 2016-10-11 | 2016-10-06 | 12.585 | 845,896 | -99,284 | 0.01% | 10,645,734 |
| 2016-10-03 | 2016-09-29 | 12.014 | 945,180 | -23,639 | 0.01% | 11,355,455 |
| 2016-09-29 | 2016-09-27 | 11.591 | 968,819 | -4,728 | 0.01% | 11,229,615 |
| 2016-09-28 | 2016-09-26 | 11.380 | 973,547 | -4,917 | 0.01% | 11,078,498 |
| 2016-09-23 | 2016-09-21 | 11.401 | 978,464 | -945 | 0.01% | 11,155,147 |
| 2016-09-20 | 2016-09-15 | 11.168 | 979,409 | +10,401 | 0.01% | 10,938,045 |
| 2016-09-19 | 2016-09-14 | 11.231 | 969,008 | +4,728 | 0.01% | 10,883,374 |
| 2016-09-15 | 2016-09-13 | 11.337 | 964,280 | -2,837 | 0.01% | 10,932,252 |
| 2016-09-14 | 2016-09-12 | 11.464 | 967,117 | +7,564 | 0.01% | 11,087,152 |
| 2016-09-13 | 2016-09-09 | 11.781 | 959,553 | +12,293 | 0.01% | 11,304,877 |
| 2016-09-12 | 2016-09-08 | 12.254 | 947,260 | -4,728 | 0.01% | 11,607,715 |
| 2016-09-09 | 2016-09-07 | 12.254 | 951,988 | +15,353 | 0.01% | 11,665,652 |
| 2016-09-08 | 2016-09-06 | 12.254 | 936,635 | -5,582 | 0.01% | 11,477,516 |
| 2016-09-07 | 2016-09-05 | 12.211 | 942,217 | -6,512 | 0.01% | 11,505,406 |
| 2016-08-31 | 2016-08-29 | 12.061 | 948,729 | +1,860 | 0.01% | 11,442,152 |
| 2016-08-25 | 2016-08-23 | 12.018 | 946,869 | +6,512 | 0.01% | 11,379,007 |
| 2016-08-19 | 2016-08-17 | 12.254 | 940,357 | -4,651 | 0.01% | 11,523,126 |
| 2016-08-18 | 2016-08-16 | 12.211 | 945,008 | +4,651 | 0.01% | 11,539,487 |
| 2016-08-15 | 2016-08-11 | 11.889 | 940,357 | +4,652 | 0.01% | 11,179,453 |
| 2016-08-05 | 2016-08-03 | 11.824 | 935,705 | +9,303 | 0.01% | 11,063,800 |
| 2016-08-03 | 2016-07-29 | 11.846 | 926,402 | +4,652 | 0.01% | 10,973,717 |
| 2016-08-01 | 2016-07-28 | 12.189 | 921,750 | +4,651 | 0.01% | 11,235,668 |
| 2016-07-18 | 2016-07-14 | 12.512 | 917,099 | -24,188 | 0.01% | 11,474,714 |
| 2016-07-14 | 2016-07-12 | 12.189 | 941,287 | -4,651 | 0.01% | 11,473,814 |
| 2016-07-05 | 2016-06-30 | 12.039 | 945,938 | -8,373 | 0.01% | 11,388,155 |
| 2016-06-30 | 2016-06-28 | 11.480 | 954,311 | -4,652 | 0.01% | 10,955,542 |
| 2016-06-29 | 2016-06-27 | 11.502 | 958,963 | -18,606 | 0.01% | 11,029,563 |
| 2016-06-28 | 2016-06-24 | 11.373 | 977,569 | +23,258 | 0.01% | 11,117,465 |
| 2016-06-24 | 2016-06-22 | 11.824 | 954,311 | -18,606 | 0.01% | 11,283,798 |
| 2016-06-16 | 2016-06-14 | 11.569 | 972,917 | +22,327 | 0.01% | 11,255,743 |
| 2016-06-15 | 2016-06-13 | 11.722 | 950,590 | +12,613 | 0.01% | 11,142,416 |
| 2016-06-13 | 2016-06-08 | 12.310 | 937,977 | -25,703 | 0.01% | 11,546,344 |
| 2016-06-10 | 2016-06-07 | 12.005 | 963,680 | -3,672 | 0.01% | 11,568,800 |
| 2016-06-06 | 2016-06-02 | 11.787 | 967,352 | -2,753 | 0.01% | 11,402,122 |
| 2016-06-03 | 2016-06-01 | 11.765 | 970,105 | -7,344 | 0.01% | 11,413,435 |
| 2016-06-01 | 2016-05-30 | 11.656 | 977,449 | -3,672 | 0.01% | 11,393,358 |
| 2016-05-27 | 2016-05-25 | 11.438 | 981,121 | -3,672 | 0.01% | 11,222,400 |
| 2016-05-18 | 2016-05-16 | 11.112 | 984,793 | +3,672 | 0.01% | 10,942,562 |
| 2016-05-10 | 2016-05-06 | 11.264 | 981,121 | +3,672 | 0.01% | 11,051,392 |
| 2016-05-06 | 2016-05-04 | 11.438 | 977,449 | -1,102 | 0.01% | 11,180,398 |
| 2016-05-05 | 2016-05-03 | 11.743 | 978,551 | +23,867 | 0.01% | 11,491,484 |
| 2016-05-04 | 2016-04-29 | 12.048 | 954,684 | +918 | 0.01% | 11,502,405 |
| 2016-04-26 | 2016-04-22 | 11.809 | 953,766 | +6,426 | 0.01% | 11,262,764 |
| 2016-04-25 | 2016-04-21 | 11.961 | 947,340 | -3,672 | 0.01% | 11,331,361 |
| 2016-04-15 | 2016-04-13 | 11.787 | 951,012 | -12,851 | 0.01% | 11,209,523 |
| 2016-04-08 | 2016-04-06 | 10.894 | 963,863 | -5,508 | 0.01% | 10,499,997 |
| 2016-04-05 | 2016-03-31 | 11.090 | 969,371 | -1,836 | 0.01% | 10,750,080 |
| 2016-04-01 | 2016-03-30 | 10.872 | 971,207 | -31,211 | 0.01% | 10,558,840 |
| 2016-03-31 | 2016-03-29 | 10.284 | 1,002,418 | -1,836 | 0.01% | 10,308,482 |
| 2016-03-30 | 2016-03-24 | 10.436 | 1,004,254 | +3,672 | 0.01% | 10,480,523 |
| 2016-03-29 | 2016-03-23 | 10.719 | 1,000,582 | -4,590 | 0.01% | 10,725,602 |
| 2016-03-22 | 2016-03-18 | 10.632 | 1,005,172 | -9,179 | 0.01% | 10,687,203 |
| 2016-03-21 | 2016-03-17 | 10.567 | 1,014,351 | -3,672 | 0.01% | 10,718,497 |
| 2016-03-17 | 2016-03-15 | 10.436 | 1,018,023 | +3,672 | 0.01% | 10,624,218 |
| 2016-03-15 | 2016-03-11 | 10.785 | 1,014,351 | -6,426 | 0.01% | 10,939,496 |
| 2016-03-11 | 2016-03-09 | 10.501 | 1,020,777 | +4,590 | 0.01% | 10,719,679 |
| 2016-03-09 | 2016-03-07 | 10.719 | 1,016,187 | -3,672 | 0.01% | 10,892,877 |
| 2016-03-04 | 2016-03-02 | 10.349 | 1,019,859 | -119,336 | 0.01% | 10,554,499 |
| 2016-03-03 | 2016-03-01 | 9.891 | 1,139,195 | -95,468 | 0.01% | 11,268,284 |
| 2016-03-01 | 2016-02-26 | 9.652 | 1,234,663 | -91,796 | 0.01% | 11,916,701 |
| 2016-02-22 | 2016-02-18 | 9.630 | 1,326,459 | -183,593 | 0.01% | 12,773,796 |
| 2016-02-19 | 2016-02-17 | 9.281 | 1,510,052 | +918 | 0.01% | 14,015,396 |
| 2016-02-18 | 2016-02-16 | 9.630 | 1,509,134 | -183,593 | 0.01% | 14,532,955 |
| 2016-02-17 | 2016-02-15 | 9.303 | 1,692,727 | -184,511 | 0.01% | 15,747,756 |
| 2016-02-11 | 2016-02-04 | 9.456 | 1,877,238 | -481,932 | 0.02% | 17,750,596 |
| 2016-02-03 | 2016-02-01 | 9.412 | 2,359,170 | -17,900 | 0.02% | 22,204,799 |
| 2016-02-02 | 2016-01-29 | 9.434 | 2,377,070 | -467,245 | 0.02% | 22,425,066 |
| 2016-01-28 | 2016-01-26 | 8.846 | 2,844,315 | -3,671 | 0.02% | 25,159,824 |
| 2016-01-26 | 2016-01-22 | 9.064 | 2,847,986 | -22,950 | 0.02% | 25,812,796 |
| 2016-01-25 | 2016-01-21 | 8.519 | 2,870,936 | -4,589 | 0.02% | 24,457,054 |
| 2016-01-22 | 2016-01-20 | 8.453 | 2,875,525 | +4,589 | 0.02% | 24,308,197 |
| 2016-01-20 | 2016-01-18 | 8.759 | 2,870,936 | -4,589 | 0.02% | 25,145,104 |
| 2016-01-19 | 2016-01-15 | 8.780 | 2,875,525 | +922,554 | 0.02% | 25,247,947 |
| 2016-01-18 | 2016-01-14 | 9.194 | 1,952,971 | +851,872 | 0.02% | 17,956,104 |
| 2016-01-12 | 2016-01-08 | 9.521 | 1,101,099 | -4,590 | 0.01% | 10,483,630 |
| 2016-01-11 | 2016-01-07 | 9.020 | 1,105,689 | +33,965 | 0.01% | 9,973,261 |
| 2016-01-08 | 2016-01-06 | 9.717 | 1,071,724 | -2,754 | 0.01% | 10,414,099 |
| 2016-01-06 | 2016-01-04 | 9.870 | 1,074,478 | +9,180 | 0.01% | 10,604,730 |
| 2016-01-05 | 2015-12-31 | 10.196 | 1,065,298 | -4,590 | 0.01% | 10,862,276 |
| 2015-12-29 | 2015-12-24 | 10.785 | 1,069,888 | -40,391 | 0.01% | 11,538,448 |
| 2015-12-18 | 2015-12-16 | 10.218 | 1,110,279 | -13,769 | 0.01% | 11,345,113 |
| 2015-12-16 | 2015-12-14 | 9.477 | 1,124,048 | +4,590 | 0.01% | 10,653,149 |
| 2015-12-15 | 2015-12-11 | 9.608 | 1,119,458 | +4,590 | 0.01% | 10,755,987 |
| 2015-12-14 | 2015-12-10 | 9.717 | 1,114,868 | +2,753 | 0.01% | 10,833,335 |
| 2015-12-11 | 2015-12-09 | 9.935 | 1,112,115 | +35,801 | 0.01% | 11,048,884 |
| 2015-12-10 | 2015-12-08 | 9.913 | 1,076,314 | +9,180 | 0.01% | 10,669,750 |
| 2015-12-09 | 2015-12-07 | 10.196 | 1,067,134 | +18,359 | 0.01% | 10,880,997 |
| 2015-12-01 | 2015-11-27 | 10.371 | 1,048,775 | +18,359 | 0.01% | 10,876,600 |
| 2015-11-30 | 2015-11-26 | 10.828 | 1,030,416 | -2,754 | 0.01% | 11,157,653 |
| 2015-11-24 | 2015-11-20 | 11.046 | 1,033,170 | +4,590 | 0.01% | 11,412,574 |
| 2015-11-19 | 2015-11-17 | 10.872 | 1,028,580 | +4,590 | 0.01% | 11,182,592 |
| 2015-11-18 | 2015-11-16 | 10.807 | 1,023,990 | +29,375 | 0.01% | 11,065,760 |
| 2015-11-17 | 2015-11-13 | 11.133 | 994,615 | +4,590 | 0.01% | 11,073,369 |
| 2015-11-13 | 2015-11-11 | 11.395 | 990,025 | +3,672 | 0.01% | 11,281,107 |
| 2015-11-10 | 2015-11-06 | 12.048 | 986,353 | +3,671 | 0.01% | 11,883,965 |
| 2015-11-06 | 2015-11-04 | 12.397 | 982,682 | -10,097 | 0.01% | 12,182,296 |
| 2015-11-03 | 2015-10-30 | 12.092 | 992,779 | +9,179 | 0.01% | 12,004,648 |
| 2015-11-02 | 2015-10-29 | 12.244 | 983,600 | +4,590 | 0.01% | 12,043,666 |
| 2015-10-27 | 2015-10-23 | 12.571 | 979,010 | -10,097 | 0.01% | 12,307,414 |
| 2015-10-26 | 2015-10-22 | 12.223 | 989,107 | -5,508 | 0.01% | 12,089,546 |
| 2015-10-22 | 2015-10-19 | 12.658 | 994,615 | -10,098 | 0.01% | 12,590,269 |
| 2015-10-20 | 2015-10-16 | 12.462 | 1,004,713 | -9,179 | 0.01% | 12,521,084 |
| 2015-10-19 | 2015-10-15 | 12.332 | 1,013,892 | -4,590 | 0.01% | 12,502,936 |
| 2015-10-14 | 2015-10-12 | 12.266 | 1,018,482 | -4,590 | 0.01% | 12,492,968 |
| 2015-10-13 | 2015-10-09 | 11.874 | 1,023,072 | -8,262 | 0.01% | 12,148,050 |
| 2015-10-12 | 2015-10-08 | 11.787 | 1,031,334 | +3,672 | 0.01% | 12,156,274 |
| 2015-10-09 | 2015-10-07 | 11.918 | 1,027,662 | -66,093 | 0.01% | 12,247,332 |
| 2015-10-08 | 2015-10-06 | 11.177 | 1,093,755 | -3,672 | 0.01% | 12,224,787 |
| 2015-10-06 | 2015-10-02 | 10.589 | 1,097,427 | -8,262 | 0.01% | 11,620,258 |
| 2015-10-02 | 2015-09-29 | 9.761 | 1,105,689 | +26,621 | 0.01% | 10,792,321 |
| 2015-09-30 | 2015-09-25 | 10.523 | 1,079,068 | +9,180 | 0.01% | 11,355,331 |
| 2015-09-25 | 2015-09-23 | 10.785 | 1,069,888 | +59,668 | 0.01% | 11,538,448 |
| 2015-09-24 | 2015-09-22 | 11.220 | 1,010,220 | +2,753 | 0.01% | 11,335,145 |
| 2015-09-15 | 2015-09-11 | 11.464 | 1,007,467 | +4,590 | 0.01% | 11,549,485 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,002,877 | +21,294 | 0.01% | 11,697,782 |
| 2015-09-11 | 2015-09-09 | 11.954 | 981,583 | -3,594 | 0.01% | 11,733,454 |
| 2015-09-10 | 2015-09-08 | 11.019 | 985,177 | -3,593 | 0.01% | 10,855,355 |
| 2015-09-08 | 2015-09-04 | 10.707 | 988,770 | +18,867 | 0.01% | 10,586,805 |
| 2015-09-07 | 2015-09-02 | 11.085 | 969,903 | +3,594 | 0.01% | 10,751,825 |
| 2015-09-01 | 2015-08-28 | 11.531 | 966,309 | +4,493 | 0.01% | 11,142,184 |
| 2015-08-28 | 2015-08-26 | 11.019 | 961,816 | +4,492 | 0.01% | 10,597,947 |
| 2015-08-27 | 2015-08-25 | 11.219 | 957,324 | -4,492 | 0.01% | 10,740,241 |
| 2015-08-25 | 2015-08-21 | 11.798 | 961,816 | +17,071 | 0.01% | 11,347,297 |
| 2015-08-24 | 2015-08-20 | 12.087 | 944,745 | +3,594 | 0.01% | 11,419,287 |
| 2015-08-21 | 2015-08-19 | 12.421 | 941,151 | +8,086 | 0.01% | 11,690,096 |
| 2015-08-20 | 2015-08-18 | 12.644 | 933,065 | -22,462 | 0.01% | 11,797,359 |
| 2015-08-13 | 2015-08-11 | 12.866 | 955,527 | +4,492 | 0.01% | 12,294,061 |
| 2015-08-04 | 2015-07-31 | 13.089 | 951,035 | +4,493 | 0.01% | 12,447,966 |
| 2015-08-03 | 2015-07-30 | 13.111 | 946,542 | +2,695 | 0.01% | 12,410,227 |
| 2015-07-31 | 2015-07-29 | 13.133 | 943,847 | +8,086 | 0.01% | 12,395,903 |
| 2015-07-30 | 2015-07-28 | 12.955 | 935,761 | +6,290 | 0.01% | 12,123,066 |
| 2015-07-29 | 2015-07-27 | 12.889 | 929,471 | +144,654 | 0.01% | 11,979,508 |
| 2015-07-28 | 2015-07-24 | 13.423 | 784,817 | +5,391 | 0.01% | 10,534,411 |
| 2015-07-24 | 2015-07-22 | 13.534 | 779,426 | +8,985 | 0.01% | 10,548,799 |
| 2015-07-23 | 2015-07-21 | 13.645 | 770,441 | +898 | 0.01% | 10,512,946 |
| 2015-07-21 | 2015-07-17 | 13.712 | 769,543 | +8,985 | 0.01% | 10,552,082 |
| 2015-07-16 | 2015-07-14 | 13.556 | 760,558 | +37,736 | 0.01% | 10,310,369 |
| 2015-07-14 | 2015-07-10 | 13.846 | 722,822 | +8,985 | 0.01% | 10,007,977 |
| 2015-07-13 | 2015-07-09 | 13.645 | 713,837 | +14,375 | 0.01% | 9,740,564 |
| 2015-07-09 | 2015-07-07 | 14.202 | 699,462 | -19,766 | 0.01% | 9,933,662 |
| 2015-07-03 | 2015-06-30 | 14.892 | 719,228 | -899 | 0.01% | 10,710,685 |
| 2015-06-26 | 2015-06-24 | 15.204 | 720,127 | -1,797 | 0.01% | 10,948,493 |
| 2015-06-22 | 2015-06-18 | 14.580 | 721,924 | -7,188 | 0.01% | 10,525,854 |
| 2015-06-18 | 2015-06-16 | 14.002 | 729,112 | +4,493 | 0.01% | 10,208,677 |
| 2015-06-15 | 2015-06-11 | 14.224 | 724,619 | -1,797 | 0.01% | 10,307,068 |
| 2015-06-12 | 2015-06-10 | 14.180 | 726,416 | +9,883 | 0.01% | 10,300,289 |
| 2015-06-11 | 2015-06-09 | 14.964 | 716,533 | +42,228 | 0.01% | 10,722,390 |
| 2015-06-10 | 2015-06-08 | 15.146 | 674,305 | +9,897 | 0.01% | 10,213,160 |
| 2015-06-09 | 2015-06-05 | 14.896 | 664,408 | +80,907 | 0.01% | 9,897,048 |
| 2015-06-08 | 2015-06-04 | 15.192 | 583,501 | +12,312 | 0.01% | 8,864,364 |
| 2015-06-05 | 2015-06-03 | 15.396 | 571,189 | -2,638 | 0.01% | 8,794,234 |
| 2015-06-01 | 2015-05-28 | 15.737 | 573,827 | +24,624 | 0.01% | 9,030,600 |
| 2015-05-28 | 2015-05-26 | 16.306 | 549,203 | -21,986 | 0.00% | 8,955,330 |
| 2015-05-27 | 2015-05-22 | 15.942 | 571,189 | -4,397 | 0.01% | 9,105,994 |
| 2015-05-15 | 2015-05-13 | 15.692 | 575,586 | -2,638 | 0.01% | 9,032,102 |
| 2015-05-14 | 2015-05-12 | 15.783 | 578,224 | +24,624 | 0.01% | 9,126,097 |
| 2015-05-12 | 2015-05-08 | 16.056 | 553,600 | -35,177 | 0.00% | 8,888,537 |
| 2015-05-11 | 2015-05-07 | 15.988 | 588,777 | -4,397 | 0.01% | 9,413,165 |
| 2015-05-08 | 2015-05-06 | 16.261 | 593,174 | -4,398 | 0.01% | 9,645,343 |
| 2015-05-06 | 2015-05-04 | 16.738 | 597,572 | -4,397 | 0.01% | 10,002,247 |
| 2015-05-05 | 2015-04-30 | 16.511 | 601,969 | +13,192 | 0.01% | 9,938,944 |
| 2015-05-04 | 2015-04-29 | 16.556 | 588,777 | +4,397 | 0.01% | 9,747,915 |
| 2015-04-29 | 2015-04-27 | 17.352 | 584,380 | +36,936 | 0.01% | 10,140,267 |
| 2015-04-27 | 2015-04-23 | 16.033 | 547,444 | -46,610 | 0.00% | 8,777,247 |
| 2015-04-24 | 2015-04-22 | 15.919 | 594,054 | -18,908 | 0.01% | 9,457,002 |
| 2015-04-20 | 2015-04-16 | 15.874 | 612,962 | -11,432 | 0.01% | 9,730,127 |
| 2015-04-17 | 2015-04-15 | 15.419 | 624,394 | -199,630 | 0.01% | 9,627,598 |
| 2015-04-16 | 2015-04-14 | 15.101 | 824,024 | +13,191 | 0.01% | 12,443,354 |
| 2015-04-15 | 2015-04-13 | 15.442 | 810,833 | -37,815 | 0.01% | 12,520,760 |
| 2015-04-14 | 2015-04-10 | 15.214 | 848,648 | -45,731 | 0.01% | 12,911,694 |
| 2015-04-13 | 2015-04-09 | 14.987 | 894,379 | -445,870 | 0.01% | 13,404,065 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,340,249 | -539,529 | 0.01% | 19,537,682 |
| 2015-04-09 | 2015-04-02 | 14.168 | 1,879,778 | -21,986 | 0.02% | 26,633,248 |
| 2015-04-08 | 2015-04-01 | 14.077 | 1,901,764 | -1,759 | 0.02% | 26,771,752 |
| 2015-04-02 | 2015-03-31 | 14.032 | 1,903,523 | -46,609 | 0.02% | 26,709,934 |
| 2015-04-01 | 2015-03-30 | 13.918 | 1,950,132 | -4,398 | 0.02% | 27,142,194 |
| 2015-03-31 | 2015-03-27 | 13.713 | 1,954,530 | +4,398 | 0.02% | 26,803,356 |
| 2015-03-30 | 2015-03-26 | 13.759 | 1,950,132 | +8,794 | 0.02% | 26,831,744 |
| 2015-03-27 | 2015-03-25 | 13.668 | 1,941,338 | +8,794 | 0.02% | 26,534,148 |
| 2015-03-26 | 2015-03-24 | 13.713 | 1,932,544 | +72,113 | 0.02% | 26,501,852 |
| 2015-03-25 | 2015-03-23 | 13.804 | 1,860,431 | +255,034 | 0.02% | 25,682,173 |
| 2015-03-24 | 2015-03-20 | 14.100 | 1,605,397 | -43,971 | 0.01% | 22,636,207 |
| 2015-03-23 | 2015-03-19 | 14.100 | 1,649,368 | +4,397 | 0.01% | 23,256,201 |
| 2015-03-20 | 2015-03-18 | 13.986 | 1,644,971 | -21,986 | 0.01% | 23,007,153 |
| 2015-03-19 | 2015-03-17 | 13.895 | 1,666,957 | +6,156 | 0.01% | 23,163,017 |
| 2015-03-17 | 2015-03-13 | 13.986 | 1,660,801 | +8,795 | 0.01% | 23,228,557 |
| 2015-03-16 | 2015-03-12 | 13.964 | 1,652,006 | +219,857 | 0.01% | 23,067,977 |
| 2015-03-13 | 2015-03-11 | 13.850 | 1,432,149 | +95,858 | 0.01% | 19,835,128 |
| 2015-03-11 | 2015-03-09 | 14.100 | 1,336,291 | +70,354 | 0.01% | 18,841,794 |
| 2015-03-10 | 2015-03-06 | 14.100 | 1,265,937 | +7,035 | 0.01% | 17,849,798 |
| 2015-03-09 | 2015-03-05 | 14.168 | 1,258,902 | +439,714 | 0.01% | 17,836,494 |
| 2015-03-06 | 2015-03-04 | 14.396 | 819,188 | +21,986 | 0.01% | 11,792,797 |
| 2015-03-05 | 2015-03-03 | 14.623 | 797,202 | +880 | 0.01% | 11,657,592 |
| 2015-03-04 | 2015-03-02 | 14.782 | 796,322 | -12,312 | 0.01% | 11,771,494 |
| 2015-03-02 | 2015-02-26 | 14.851 | 808,634 | -62,440 | 0.01% | 12,008,664 |
| 2015-02-27 | 2015-02-25 | 14.646 | 871,074 | -21,986 | 0.01% | 12,757,643 |
| 2015-02-26 | 2015-02-24 | 14.600 | 893,060 | +21,986 | 0.01% | 13,039,027 |
| 2015-02-24 | 2015-02-18 | 14.828 | 871,074 | -482,806 | 0.01% | 12,916,123 |
| 2015-02-16 | 2015-02-12 | 13.941 | 1,353,880 | -4,397 | 0.01% | 18,874,270 |
| 2015-02-13 | 2015-02-11 | 13.895 | 1,358,277 | +57,163 | 0.01% | 18,873,788 |
| 2015-02-11 | 2015-02-09 | 13.895 | 1,301,114 | +452,026 | 0.01% | 18,079,486 |
| 2015-02-10 | 2015-02-06 | 13.941 | 849,088 | +4,397 | 0.01% | 11,837,029 |
| 2015-02-06 | 2015-02-04 | 14.282 | 844,691 | -21,986 | 0.01% | 12,063,881 |
| 2015-02-05 | 2015-02-03 | 14.055 | 866,677 | +7,915 | 0.01% | 12,180,785 |
| 2015-02-04 | 2015-02-02 | 13.804 | 858,762 | +21,986 | 0.01% | 11,854,713 |
| 2015-01-27 | 2015-01-23 | 14.396 | 836,776 | -48,369 | 0.01% | 12,045,988 |
| 2015-01-26 | 2015-01-22 | 14.168 | 885,145 | -2,638 | 0.01% | 12,540,995 |
| 2015-01-23 | 2015-01-21 | 14.032 | 887,783 | -4,397 | 0.01% | 12,457,231 |
| 2015-01-21 | 2015-01-19 | 13.782 | 892,180 | +48,368 | 0.01% | 12,295,739 |
| 2015-01-20 | 2015-01-16 | 14.077 | 843,812 | +32,539 | 0.01% | 11,878,617 |
| 2015-01-19 | 2015-01-15 | 14.282 | 811,273 | +1,759 | 0.01% | 11,586,605 |
| 2015-01-16 | 2015-01-14 | 14.168 | 809,514 | +2,638 | 0.01% | 11,469,432 |
| 2015-01-15 | 2015-01-13 | 14.237 | 806,876 | -2,638 | 0.01% | 11,487,107 |
| 2015-01-14 | 2015-01-12 | 14.123 | 809,514 | -2,638 | 0.01% | 11,432,612 |
| 2015-01-13 | 2015-01-09 | 14.123 | 812,152 | +8,794 | 0.01% | 11,469,868 |
| 2015-01-09 | 2015-01-07 | 14.191 | 803,358 | -3,518 | 0.01% | 11,400,482 |
| 2015-01-08 | 2015-01-06 | 14.191 | 806,876 | -48,368 | 0.01% | 11,450,406 |
| 2015-01-06 | 2015-01-02 | 14.282 | 855,244 | -8,794 | 0.01% | 12,214,599 |
| 2014-12-29 | 2014-12-22 | 14.327 | 864,038 | -69,475 | 0.01% | 12,379,494 |
| 2014-12-18 | 2014-12-16 | 13.486 | 933,513 | +2,638 | 0.01% | 12,589,387 |
| 2014-12-17 | 2014-12-15 | 13.713 | 930,875 | +879 | 0.01% | 12,765,511 |
| 2014-12-16 | 2014-12-12 | 13.713 | 929,996 | +36,936 | 0.01% | 12,753,457 |
| 2014-12-15 | 2014-12-11 | 13.873 | 893,060 | +48,369 | 0.01% | 12,389,107 |
| 2014-12-12 | 2014-12-10 | 14.032 | 844,691 | +8,794 | 0.01% | 11,852,571 |
| 2014-12-11 | 2014-12-09 | 14.146 | 835,897 | +21,986 | 0.01% | 11,824,225 |
| 2014-12-10 | 2014-12-08 | 14.782 | 813,911 | -8,794 | 0.01% | 12,031,500 |
| 2014-12-09 | 2014-12-05 | 14.987 | 822,705 | -24,624 | 0.01% | 12,329,886 |
| 2014-12-08 | 2014-12-04 | 14.828 | 847,329 | -23,745 | 0.01% | 12,564,036 |
| 2014-12-05 | 2014-12-03 | 13.782 | 871,074 | +8,794 | 0.01% | 12,004,863 |
| 2014-12-03 | 2014-12-01 | 13.850 | 862,280 | +64,199 | 0.01% | 11,942,496 |
| 2014-12-02 | 2014-11-28 | 14.441 | 798,081 | +18,468 | 0.01% | 11,525,246 |
| 2014-11-28 | 2014-11-26 | 14.646 | 779,613 | +13,191 | 0.01% | 11,418,116 |
| 2014-11-26 | 2014-11-24 | 14.782 | 766,422 | -32,539 | 0.01% | 11,329,502 |
| 2014-11-25 | 2014-11-21 | 14.350 | 798,961 | +3,518 | 0.01% | 11,465,274 |
| 2014-11-24 | 2014-11-20 | 14.168 | 795,443 | +4,397 | 0.01% | 11,270,070 |
| 2014-11-19 | 2014-11-17 | 14.146 | 791,046 | +880 | 0.01% | 11,189,782 |
| 2014-11-18 | 2014-11-14 | 14.464 | 790,166 | +21,106 | 0.01% | 11,428,914 |
| 2014-11-13 | 2014-11-11 | 14.509 | 769,060 | +2,638 | 0.01% | 11,158,618 |
| 2014-11-12 | 2014-11-10 | 14.669 | 766,422 | +2,638 | 0.01% | 11,242,352 |
| 2014-11-11 | 2014-11-07 | 14.623 | 763,784 | +4,398 | 0.01% | 11,168,917 |
| 2014-10-31 | 2014-10-29 | 15.442 | 759,386 | -5,277 | 0.01% | 11,726,324 |
| 2014-10-29 | 2014-10-27 | 15.032 | 764,663 | -4,397 | 0.01% | 11,494,790 |
| 2014-10-27 | 2014-10-23 | 15.078 | 769,060 | +5,276 | 0.01% | 11,595,868 |
| 2014-10-21 | 2014-10-17 | 14.896 | 763,784 | +11,433 | 0.01% | 11,377,357 |
| 2014-10-14 | 2014-10-10 | 15.169 | 752,351 | +231,290 | 0.01% | 11,412,370 |
| 2014-10-13 | 2014-10-09 | 15.419 | 521,061 | -1,759 | 0.00% | 8,034,295 |
| 2014-10-10 | 2014-10-08 | 15.305 | 522,820 | +1,759 | 0.00% | 8,001,967 |
| 2014-10-09 | 2014-10-07 | 15.396 | 521,061 | +4,397 | 0.00% | 8,022,445 |
| 2014-10-08 | 2014-10-06 | 15.283 | 516,664 | +1,759 | 0.00% | 7,895,997 |
| 2014-09-24 | 2014-09-22 | 15.669 | 514,905 | +8,794 | 0.00% | 8,068,185 |
| 2014-09-23 | 2014-09-19 | 16.033 | 506,111 | +8,794 | 0.00% | 8,114,549 |
| 2014-09-18 | 2014-09-16 | 16.147 | 497,317 | +1,759 | 0.00% | 8,030,104 |
| 2014-09-17 | 2014-09-15 | 16.488 | 495,558 | +11,433 | 0.00% | 8,170,752 |
| 2014-09-15 | 2014-09-11 | 18.021 | 484,125 | +6,966 | 0.00% | 8,724,345 |
| 2014-09-11 | 2014-09-08 | 18.875 | 477,159 | -2,600 | 0.00% | 9,006,182 |
| 2014-09-05 | 2014-09-03 | 18.782 | 479,759 | +19,069 | 0.00% | 9,010,976 |
| 2014-09-04 | 2014-09-02 | 18.044 | 460,690 | +39,005 | 0.00% | 8,312,657 |
| 2014-08-27 | 2014-08-25 | 18.552 | 421,685 | -47,673 | 0.00% | 7,822,913 |
| 2014-08-26 | 2014-08-22 | 17.790 | 469,358 | -6,067 | 0.00% | 8,349,931 |
| 2014-08-25 | 2014-08-21 | 17.513 | 475,425 | +4,334 | 0.00% | 8,326,224 |
| 2014-08-15 | 2014-08-13 | 17.790 | 471,091 | -9,535 | 0.00% | 8,380,762 |
| 2014-08-14 | 2014-08-12 | 17.467 | 480,626 | +43,339 | 0.00% | 8,395,130 |
| 2014-08-05 | 2014-08-01 | 17.398 | 437,287 | +10,401 | 0.00% | 7,607,855 |
| 2014-08-01 | 2014-07-30 | 17.790 | 426,886 | -13,002 | 0.00% | 7,594,350 |
| 2014-07-24 | 2014-07-22 | 17.259 | 439,888 | -12,134 | 0.00% | 7,592,206 |
| 2014-07-22 | 2014-07-18 | 16.890 | 452,022 | +4,333 | 0.00% | 7,634,752 |
| 2014-07-18 | 2014-07-16 | 16.821 | 447,689 | +4,334 | 0.00% | 7,530,577 |
| 2014-07-16 | 2014-07-14 | 16.636 | 443,355 | +3,467 | 0.00% | 7,375,835 |
| 2014-07-10 | 2014-07-08 | 17.098 | 439,888 | -8,667 | 0.00% | 7,521,156 |
| 2014-07-09 | 2014-07-07 | 16.913 | 448,555 | +8,667 | 0.00% | 7,586,544 |
| 2014-06-25 | 2014-06-23 | 16.706 | 439,888 | -4,333 | 0.00% | 7,348,606 |
| 2014-06-05 | 2014-06-03 | 16.429 | 444,221 | -9,015 | 0.00% | 7,297,992 |
| 2014-05-30 | 2014-05-28 | 16.383 | 453,236 | -4,334 | 0.00% | 7,425,181 |
| 2014-05-29 | 2014-05-27 | 16.129 | 457,570 | +4,334 | 0.00% | 7,380,045 |
| 2014-05-22 | 2014-05-20 | 16.543 | 453,236 | +11,985 | 0.00% | 7,497,949 |
| 2014-04-25 | 2014-04-23 | 16.804 | 441,251 | +2,531 | 0.00% | 7,414,718 |
| 2014-04-24 | 2014-04-22 | 17.159 | 438,720 | +8,439 | 0.00% | 7,528,157 |
| 2014-04-17 | 2014-04-15 | 16.330 | 430,281 | +5,063 | 0.00% | 7,026,420 |
| 2014-04-16 | 2014-04-14 | 16.993 | 425,218 | -8,439 | 0.00% | 7,225,926 |
| 2014-04-04 | 2014-04-02 | 16.496 | 433,657 | -21,096 | 0.00% | 7,153,495 |
| 2014-03-25 | 2014-03-21 | 15.714 | 454,753 | +21,096 | 0.00% | 7,145,815 |
| 2014-03-13 | 2014-03-11 | 16.306 | 433,657 | +8,439 | 0.00% | 7,071,271 |
| 2014-03-11 | 2014-03-07 | 16.733 | 425,218 | -4,219 | 0.00% | 7,115,068 |
| 2014-03-07 | 2014-03-05 | 16.022 | 429,437 | -16,877 | 0.00% | 6,880,323 |
| 2014-03-04 | 2014-02-28 | 16.330 | 446,314 | -4,220 | 0.00% | 7,288,236 |
| 2014-03-03 | 2014-02-27 | 16.567 | 450,534 | -122,358 | 0.00% | 7,463,928 |
| 2014-02-28 | 2014-02-26 | 15.737 | 572,892 | -4,220 | 0.01% | 9,015,785 |
| 2014-02-26 | 2014-02-24 | 15.240 | 577,112 | -844 | 0.01% | 8,794,958 |
| 2014-02-24 | 2014-02-20 | 15.690 | 577,956 | +4,220 | 0.01% | 9,068,082 |
| 2014-02-11 | 2014-02-07 | 13.841 | 573,736 | -12,658 | 0.01% | 7,941,228 |
| 2014-02-07 | 2014-02-05 | 13.960 | 586,394 | +4,219 | 0.01% | 8,185,920 |
| 2014-02-06 | 2014-02-04 | 14.102 | 582,175 | +12,658 | 0.01% | 8,209,812 |
| 2014-01-27 | 2014-01-23 | 14.884 | 569,517 | +4,219 | 0.01% | 8,476,743 |
| 2014-01-24 | 2014-01-22 | 15.263 | 565,298 | -4,219 | 0.01% | 8,628,315 |
| 2014-01-23 | 2014-01-21 | 15.097 | 569,517 | -21,096 | 0.01% | 8,598,225 |
| 2014-01-15 | 2014-01-13 | 13.912 | 590,613 | +4,219 | 0.01% | 8,216,820 |
| 2014-01-10 | 2014-01-08 | 13.983 | 586,394 | +21,096 | 0.01% | 8,199,818 |
| 2014-01-07 | 2014-01-03 | 14.410 | 565,298 | -8,438 | 0.01% | 8,145,987 |
| 2014-01-02 | 2013-12-27 | 15.003 | 573,736 | +8,438 | 0.01% | 8,607,529 |
| 2013-12-30 | 2013-12-24 | 14.955 | 565,298 | +8,439 | 0.01% | 8,454,141 |
| 2013-12-23 | 2013-12-19 | 14.813 | 556,859 | +5,063 | 0.01% | 8,248,746 |
| 2013-12-20 | 2013-12-18 | 15.287 | 551,796 | -3,376 | 0.01% | 8,435,308 |
| 2013-12-17 | 2013-12-13 | 15.334 | 555,172 | +3,376 | 0.01% | 8,513,233 |
| 2013-12-13 | 2013-12-11 | 15.334 | 551,796 | +4,219 | 0.01% | 8,461,464 |
| 2013-12-04 | 2013-12-02 | 15.761 | 547,577 | +88,605 | 0.01% | 8,630,372 |
| 2013-12-02 | 2013-11-28 | 15.785 | 458,972 | +21,096 | 0.00% | 7,244,745 |
| 2013-11-29 | 2013-11-27 | 15.903 | 437,876 | +8,439 | 0.00% | 6,963,641 |
| 2013-11-27 | 2013-11-25 | 16.188 | 429,437 | -5,485 | 0.00% | 6,951,569 |
| 2013-11-22 | 2013-11-20 | 16.519 | 434,922 | -8,017 | 0.00% | 7,184,670 |
| 2013-11-21 | 2013-11-19 | 16.567 | 442,939 | -8,438 | 0.00% | 7,338,103 |
| 2013-11-20 | 2013-11-18 | 16.377 | 451,377 | -9,283 | 0.00% | 7,392,310 |
| 2013-11-08 | 2013-11-06 | 15.263 | 460,660 | -4,219 | 0.00% | 7,031,194 |
| 2013-11-07 | 2013-11-05 | 15.192 | 464,879 | +4,219 | 0.00% | 7,062,536 |
| 2013-11-06 | 2013-11-04 | 15.121 | 460,660 | -5,485 | 0.00% | 6,965,686 |
| 2013-10-31 | 2013-10-29 | 14.363 | 466,145 | +4,219 | 0.00% | 6,695,089 |
| 2013-10-18 | 2013-10-16 | 14.694 | 461,926 | -422 | 0.00% | 6,787,765 |
| 2013-10-07 | 2013-10-03 | 14.742 | 462,348 | +8,439 | 0.00% | 6,815,882 |
| 2013-10-03 | 2013-09-30 | 14.386 | 453,909 | -844 | 0.00% | 6,530,105 |
| 2013-09-26 | 2013-09-24 | 14.481 | 454,753 | -3,291 | 0.00% | 6,585,359 |
| 2013-09-09 | 2013-09-05 | 14.078 | 458,044 | -30,379 | 0.00% | 6,448,465 |
| 2013-09-06 | 2013-09-04 | 14.423 | 488,423 | -12,657 | 0.00% | 7,044,441 |
| 2013-09-05 | 2013-09-03 | 14.423 | 501,080 | -27,753 | 0.00% | 7,226,991 |
| 2013-09-02 | 2013-08-29 | 13.746 | 528,833 | +41,392 | 0.01% | 7,269,540 |
| 2013-08-26 | 2013-08-22 | 13.867 | 487,441 | +4,140 | 0.00% | 6,759,430 |
| 2013-08-21 | 2013-08-19 | 14.278 | 483,301 | -4,140 | 0.00% | 6,900,511 |
| 2013-08-16 | 2013-08-13 | 14.205 | 487,441 | -8,278 | 0.00% | 6,924,294 |
| 2013-08-13 | 2013-08-09 | 13.601 | 495,719 | -1,076 | 0.00% | 6,742,486 |
| 2013-08-09 | 2013-08-07 | 13.553 | 496,795 | +4,139 | 0.00% | 6,733,117 |
| 2013-07-26 | 2013-07-24 | 14.205 | 492,656 | -4,139 | 0.00% | 6,998,375 |
| 2013-07-22 | 2013-07-18 | 13.481 | 496,795 | +4,139 | 0.00% | 6,697,111 |
| 2013-07-18 | 2013-07-16 | 13.239 | 492,656 | +1,656 | 0.00% | 6,522,295 |
| 2013-07-16 | 2013-07-12 | 13.287 | 491,000 | +4,139 | 0.00% | 6,524,095 |
| 2013-07-03 | 2013-06-28 | 13.191 | 486,861 | +4,139 | 0.00% | 6,422,051 |
| 2013-07-02 | 2013-06-27 | 12.901 | 482,722 | -10,762 | 0.00% | 6,227,510 |
| 2013-06-26 | 2013-06-24 | 12.273 | 493,484 | +4,139 | 0.00% | 6,056,377 |
| 2013-06-25 | 2013-06-21 | 12.853 | 489,345 | +111,016 | 0.00% | 6,289,308 |
| 2013-06-24 | 2013-06-20 | 12.973 | 378,329 | +4,139 | 0.00% | 4,908,175 |
| 2013-06-19 | 2013-06-17 | 13.601 | 374,190 | +4,139 | 0.00% | 5,089,518 |
| 2013-06-11 | 2013-06-07 | 24.999 | 370,051 | +19,041 | 0.00% | 9,251,007 |
| 2013-06-10 | 2013-06-06 | 25.259 | 351,010 | +86,738 | 0.00% | 8,866,165 |
| 2013-06-07 | 2013-06-05 | 25.616 | 264,272 | +6,161 | 0.00% | 6,769,629 |
| 2013-06-04 | 2013-05-31 | 26.038 | 258,111 | +7,392 | 0.00% | 6,720,748 |
| 2013-05-31 | 2013-05-29 | 26.493 | 250,719 | +3,080 | 0.00% | 6,642,233 |
| 2013-05-28 | 2013-05-24 | 26.655 | 247,639 | +6,160 | 0.00% | 6,600,835 |
| 2013-05-27 | 2013-05-23 | 26.882 | 241,479 | +8,008 | 0.00% | 6,491,520 |
| 2013-05-24 | 2013-05-22 | 27.759 | 233,471 | +12,321 | 0.00% | 6,480,907 |
| 2013-05-22 | 2013-05-20 | 27.954 | 221,150 | -9,241 | 0.00% | 6,181,969 |
| 2013-05-20 | 2013-05-15 | 27.921 | 230,391 | -6,160 | 0.00% | 6,432,809 |
| 2013-05-14 | 2013-05-10 | 28.213 | 236,551 | +3,080 | 0.00% | 6,673,924 |
| 2013-05-02 | 2013-04-29 | 27.272 | 233,471 | +6,160 | 0.00% | 6,367,206 |
| 2013-04-29 | 2013-04-25 | 27.694 | 227,311 | +9,241 | 0.00% | 6,295,151 |
| 2013-04-24 | 2013-04-22 | 27.532 | 218,070 | -3,080 | 0.00% | 6,003,831 |
| 2013-04-03 | 2013-03-28 | 29.674 | 221,150 | +616 | 0.00% | 6,562,508 |
| 2013-04-02 | 2013-03-27 | 29.545 | 220,534 | +3,080 | 0.00% | 6,515,588 |
| 2013-03-27 | 2013-03-25 | 29.187 | 217,454 | +3,080 | 0.00% | 6,346,931 |
| 2013-03-06 | 2013-03-04 | 28.895 | 214,374 | +2,464 | 0.00% | 6,194,394 |
| 2013-01-29 | 2013-01-25 | 30.648 | 211,910 | -1,848 | 0.00% | 6,494,716 |
| 2013-01-15 | 2013-01-11 | 29.902 | 213,758 | -12,321 | 0.00% | 6,391,734 |
| 2013-01-14 | 2013-01-10 | 29.739 | 226,079 | -3,080 | 0.00% | 6,723,453 |
| 2013-01-02 | 2012-12-27 | 28.246 | 229,159 | +3,080 | 0.00% | 6,472,810 |
| 2012-12-21 | 2012-12-19 | 28.571 | 226,079 | -3,080 | 0.00% | 6,459,213 |
| 2012-11-30 | 2012-11-28 | 26.136 | 229,159 | -9,856 | 0.00% | 5,989,209 |
| 2012-11-01 | 2012-10-30 | 26.363 | 239,015 | -3,080 | 0.00% | 6,301,122 |
| 2012-10-25 | 2012-10-22 | 27.142 | 242,095 | -3,080 | 0.00% | 6,570,960 |
| 2012-10-22 | 2012-10-18 | 26.623 | 245,175 | -3,080 | 0.00% | 6,527,197 |
| 2012-10-19 | 2012-10-17 | 26.201 | 248,255 | -6,160 | 0.00% | 6,504,415 |
| 2012-10-16 | 2012-10-12 | 25.389 | 254,415 | -3,080 | 0.00% | 6,459,311 |
| 2012-10-15 | 2012-10-11 | 25.227 | 257,495 | -6,161 | 0.00% | 6,495,708 |
| 2012-10-11 | 2012-10-09 | 24.804 | 263,656 | -9,240 | 0.01% | 6,539,849 |
| 2012-10-10 | 2012-10-08 | 23.895 | 272,896 | -6,160 | 0.01% | 6,520,962 |
| 2012-09-28 | 2012-09-26 | 23.051 | 279,056 | +3,080 | 0.01% | 6,432,598 |
| 2012-09-21 | 2012-09-19 | 23.311 | 275,976 | +6,160 | 0.01% | 6,433,280 |
| 2012-09-13 | 2012-09-11 | 22.824 | 269,816 | -6,160 | 0.01% | 6,158,284 |
| 2012-09-10 | 2012-09-06 | 22.434 | 275,976 | +6,160 | 0.01% | 6,191,360 |
| 2012-09-06 | 2012-09-04 | 23.463 | 269,816 | +4,739 | 0.01% | 6,330,797 |
| 2012-08-23 | 2012-08-21 | 24.521 | 265,077 | +3,026 | 0.01% | 6,499,925 |
| 2012-08-21 | 2012-08-17 | 24.884 | 262,051 | -6,052 | 0.01% | 6,520,984 |
| 2012-07-30 | 2012-07-26 | 22.042 | 268,103 | +2,421 | 0.01% | 5,909,624 |
| 2012-07-16 | 2012-07-12 | 22.142 | 265,682 | +3,631 | 0.01% | 5,882,600 |
| 2012-07-11 | 2012-07-09 | 21.514 | 262,051 | +605 | 0.01% | 5,637,664 |
| 2012-06-06 | 2012-06-04 | 22.373 | 261,446 | -165,219 | 0.01% | 5,849,288 |
| 2012-06-04 | 2012-05-31 | 22.835 | 426,665 | +9,078 | 0.01% | 9,743,106 |
| 2012-05-29 | 2012-05-25 | 23.463 | 417,587 | +165,219 | 0.01% | 9,798,006 |
| 2012-05-28 | 2012-05-24 | 23.331 | 252,368 | +6,052 | 0.00% | 5,888,048 |
| 2012-05-21 | 2012-05-17 | 23.992 | 246,316 | +3,026 | 0.00% | 5,909,648 |
| 2012-05-17 | 2012-05-15 | 26.046 | 243,290 | +8,069 | 0.00% | 6,336,632 |
| 2012-04-10 | 2012-04-03 | 28.951 | 235,221 | +2,925 | 0.00% | 6,809,869 |
| 2012-03-28 | 2012-03-26 | 29.976 | 232,296 | -35,107 | 0.00% | 6,963,387 |
| 2012-03-23 | 2012-03-21 | 29.464 | 267,403 | +35,107 | 0.01% | 7,878,668 |
| 2012-02-29 | 2012-02-27 | 29.327 | 232,296 | +1,756 | 0.00% | 6,812,527 |
| 2012-02-28 | 2012-02-24 | 29.737 | 230,540 | +12,872 | 0.00% | 6,855,589 |
| 2012-02-27 | 2012-02-23 | 30.079 | 217,668 | -4,095 | 0.00% | 6,547,213 |
| 2012-02-22 | 2012-02-20 | 30.250 | 221,763 | +4,681 | 0.00% | 6,708,286 |
| 2012-02-17 | 2012-02-15 | 31.890 | 217,082 | -43,885 | 0.00% | 6,922,846 |
| 2012-01-16 | 2012-01-12 | 30.352 | 260,967 | -1,170 | 0.01% | 7,920,959 |
| 2012-01-05 | 2012-01-03 | 29.464 | 262,137 | -8,192 | 0.01% | 7,723,512 |
| 2011-12-29 | 2011-12-23 | 28.404 | 270,329 | -38,033 | 0.01% | 7,678,438 |
| 2011-12-23 | 2011-12-21 | 28.131 | 308,362 | -2,341 | 0.01% | 8,674,410 |
| 2011-11-22 | 2011-11-18 | 27.242 | 310,703 | -1,755 | 0.01% | 8,464,143 |
| 2011-11-16 | 2011-11-14 | 28.746 | 312,458 | -2,926 | 0.01% | 8,981,872 |
| 2011-11-09 | 2011-11-07 | 27.242 | 315,384 | -8,777 | 0.01% | 8,591,663 |
| 2011-11-08 | 2011-11-04 | 27.071 | 324,161 | -585 | 0.01% | 8,775,365 |
| 2011-10-07 | 2011-10-04 | 25.772 | 324,746 | -2,926 | 0.01% | 8,369,401 |
| 2011-10-03 | 2011-09-28 | 26.011 | 327,672 | -1,170 | 0.01% | 8,523,211 |
| 2011-09-27 | 2011-09-23 | 24.781 | 328,842 | -1,755 | 0.01% | 8,149,004 |
| 2011-09-26 | 2011-09-22 | 24.268 | 330,597 | +1,755 | 0.01% | 8,022,994 |
| 2011-09-14 | 2011-09-09 | 25.670 | 328,842 | -2,925 | 0.01% | 8,441,244 |
| 2011-09-08 | 2011-09-06 | 26.255 | 331,767 | +5,237 | 0.01% | 8,710,537 |
| 2011-09-02 | 2011-08-31 | 26.706 | 326,530 | -3,455 | 0.01% | 8,720,459 |
| 2011-08-31 | 2011-08-29 | 26.012 | 329,985 | -1,152 | 0.01% | 8,583,530 |
| 2011-08-29 | 2011-08-25 | 24.831 | 331,137 | -8,639 | 0.01% | 8,222,496 |
| 2011-08-22 | 2011-08-18 | 23.303 | 339,776 | +8,639 | 0.01% | 7,917,811 |
| 2011-08-09 | 2011-08-05 | 24.657 | 331,137 | +1,152 | 0.01% | 8,164,996 |
| 2011-08-05 | 2011-08-03 | 25.908 | 329,985 | +6,334 | 0.01% | 8,549,150 |
| 2011-07-29 | 2011-07-27 | 26.984 | 323,651 | -5,758 | 0.01% | 8,733,492 |
| 2011-07-26 | 2011-07-22 | 27.054 | 329,409 | -2,880 | 0.01% | 8,911,747 |
| 2011-07-18 | 2011-07-14 | 26.637 | 332,289 | +2,880 | 0.01% | 8,851,182 |
| 2011-07-11 | 2011-07-07 | 27.332 | 329,409 | -3,456 | 0.01% | 9,003,267 |
| 2011-07-08 | 2011-07-06 | 27.332 | 332,865 | -14,973 | 0.01% | 9,097,725 |
| 2011-06-30 | 2011-06-28 | 27.054 | 347,838 | +6,335 | 0.01% | 9,410,321 |
| 2011-06-28 | 2011-06-24 | 26.220 | 341,503 | -5,759 | 0.01% | 8,954,295 |
| 2011-06-17 | 2011-06-15 | 25.769 | 347,262 | +11,518 | 0.01% | 8,948,518 |
| 2011-06-16 | 2011-06-14 | 26.151 | 335,744 | +43,192 | 0.01% | 8,779,973 |
| 2011-06-14 | 2011-06-10 | 26.151 | 292,552 | +575 | 0.01% | 7,650,468 |
| 2011-06-13 | 2011-06-09 | 26.255 | 291,977 | +2,880 | 0.01% | 7,665,851 |
| 2011-06-09 | 2011-06-07 | 27.014 | 289,097 | +5,888 | 0.01% | 7,809,533 |
| 2011-06-08 | 2011-06-03 | 27.191 | 283,209 | -5,642 | 0.01% | 7,700,677 |
| 2011-06-02 | 2011-05-31 | 27.652 | 288,851 | -5,077 | 0.01% | 7,987,208 |
| 2011-05-31 | 2011-05-27 | 27.084 | 293,928 | +1,692 | 0.01% | 7,960,876 |
| 2011-05-27 | 2011-05-25 | 26.198 | 292,236 | +19,746 | 0.01% | 7,656,048 |
| 2011-05-09 | 2011-05-05 | 26.624 | 272,490 | +6,770 | 0.01% | 7,254,659 |
| 2011-05-06 | 2011-05-04 | 26.836 | 265,720 | +3,949 | 0.01% | 7,130,938 |
| 2011-05-04 | 2011-04-29 | 27.723 | 261,771 | +2,821 | 0.01% | 7,256,961 |
| 2011-04-21 | 2011-04-19 | 27.935 | 258,950 | -5,642 | 0.01% | 7,233,836 |
| 2011-04-15 | 2011-04-13 | 28.963 | 264,592 | +5,642 | 0.01% | 7,663,467 |
| 2011-04-13 | 2011-04-11 | 29.211 | 258,950 | +3,385 | 0.01% | 7,564,316 |
| 2011-04-12 | 2011-04-08 | 29.034 | 255,565 | -8,463 | 0.01% | 7,420,135 |
| 2011-04-11 | 2011-04-07 | 28.857 | 264,028 | -1,128 | 0.01% | 7,619,051 |
| 2011-04-04 | 2011-03-31 | 27.652 | 265,156 | -9,591 | 0.01% | 7,332,002 |
| 2011-03-30 | 2011-03-28 | 27.262 | 274,747 | -2,820 | 0.01% | 7,490,069 |
| 2011-03-25 | 2011-03-23 | 27.155 | 277,567 | -5,078 | 0.01% | 7,537,427 |
| 2011-03-22 | 2011-03-18 | 26.482 | 282,645 | +5,078 | 0.01% | 7,484,942 |
| 2011-03-21 | 2011-03-17 | 27.297 | 277,567 | +2,256 | 0.01% | 7,576,787 |
| 2011-03-17 | 2011-03-15 | 27.510 | 275,311 | +2,821 | 0.01% | 7,573,765 |
| 2011-03-10 | 2011-03-08 | 28.325 | 272,490 | -2,821 | 0.01% | 7,718,339 |
| 2011-03-09 | 2011-03-07 | 27.333 | 275,311 | -5,641 | 0.01% | 7,524,965 |
| 2011-03-04 | 2011-03-02 | 27.439 | 280,952 | +8,462 | 0.01% | 7,709,028 |
| 2011-02-25 | 2011-02-23 | 28.361 | 272,490 | +8,462 | 0.01% | 7,727,999 |
| 2011-02-24 | 2011-02-22 | 28.432 | 264,028 | +1,129 | 0.01% | 7,506,731 |
| 2011-02-21 | 2011-02-17 | 29.601 | 262,899 | -5,642 | 0.01% | 7,782,192 |
| 2011-02-14 | 2011-02-10 | 28.325 | 268,541 | +5,642 | 0.01% | 7,606,483 |
| 2011-02-08 | 2011-02-02 | 31.019 | 262,899 | +28,208 | 0.01% | 8,154,991 |
| 2011-02-01 | 2011-01-28 | 29.601 | 234,691 | -1,129 | 0.00% | 6,947,194 |
| 2011-01-25 | 2011-01-21 | 28.077 | 235,820 | +1,129 | 0.00% | 6,621,133 |
| 2011-01-24 | 2011-01-20 | 28.467 | 234,691 | -28,208 | 0.00% | 6,680,954 |
| 2011-01-21 | 2011-01-19 | 28.680 | 262,899 | -18,053 | 0.01% | 7,539,872 |
| 2011-01-20 | 2011-01-18 | 27.474 | 280,952 | +18,053 | 0.01% | 7,718,988 |
| 2011-01-17 | 2011-01-13 | 28.148 | 262,899 | -2,821 | 0.01% | 7,400,072 |
| 2011-01-11 | 2011-01-07 | 27.439 | 265,720 | -14,104 | 0.01% | 7,291,078 |
| 2011-01-05 | 2011-01-03 | 26.836 | 279,824 | -1,693 | 0.01% | 7,509,437 |
| 2010-12-23 | 2010-12-21 | 25.596 | 281,517 | -5,641 | 0.01% | 7,205,570 |
| 2010-12-22 | 2010-12-20 | 25.206 | 287,158 | -2,821 | 0.01% | 7,237,974 |
| 2010-12-21 | 2010-12-17 | 25.099 | 289,979 | +225,100 | 0.01% | 7,278,239 |
| 2010-11-23 | 2010-11-19 | 25.808 | 64,879 | +28,208 | 0.00% | 1,674,411 |
| 2010-11-22 | 2010-11-18 | 25.631 | 36,671 | +5,642 | 0.00% | 939,913 |
| 2010-11-18 | 2010-11-16 | 26.163 | 31,029 | +1,693 | 0.00% | 811,803 |
| 2010-10-29 | 2010-10-27 | 26.198 | 29,336 | +2,820 | 0.00% | 768,550 |
| 2010-10-28 | 2010-10-26 | 27.120 | 26,516 | +8,463 | 0.00% | 719,111 |
| 2010-10-11 | 2010-10-07 | 23.965 | 18,053 | +2,256 | 0.00% | 432,636 |
| 2010-10-05 | 2010-09-30 | 24.390 | 15,797 | -3,949 | 0.00% | 385,292 |
| 2010-09-08 | 2010-09-06 | 22.369 | 19,746 | -1,692 | 0.00% | 441,708 |
| 2010-09-02 | 2010-08-31 | 22.165 | 21,438 | +5,875 | 0.00% | 475,174 |
| 2010-08-26 | 2010-08-24 | 22.165 | 15,563 | +2,779 | 0.00% | 344,954 |
| 2010-08-25 | 2010-08-23 | 22.525 | 12,784 | -2,779 | 0.00% | 287,958 |
| 2010-08-23 | 2010-08-19 | 22.921 | 15,563 | -11,117 | 0.00% | 356,714 |
| 2010-08-17 | 2010-08-13 | 22.093 | 26,680 | +2,779 | 0.00% | 589,443 |
| 2010-08-16 | 2010-08-12 | 21.985 | 23,901 | +5,559 | 0.00% | 525,466 |
| 2010-08-13 | 2010-08-11 | 22.129 | 18,342 | +2,779 | 0.00% | 405,891 |
| 2010-08-12 | 2010-08-10 | 22.273 | 15,563 | +2,779 | 0.00% | 346,634 |
| 2010-07-30 | 2010-07-28 | 22.561 | 12,784 | -2,779 | 0.00% | 288,418 |
| 2010-07-27 | 2010-07-23 | 22.345 | 15,563 | -8,338 | 0.00% | 347,754 |
| 2010-07-22 | 2010-07-20 | 21.805 | 23,901 | +2,779 | 0.00% | 521,166 |
| 2010-07-21 | 2010-07-19 | 21.625 | 21,122 | +5,559 | 0.00% | 456,769 |
| 2010-07-19 | 2010-07-15 | 21.661 | 15,563 | +6,670 | 0.00% | 337,114 |
| 2010-07-14 | 2010-07-12 | 22.345 | 8,893 | +2,779 | 0.00% | 198,714 |
| 2010-07-06 | 2010-07-02 | 22.345 | 6,114 | +2,779 | 0.00% | 136,617 |
| 2010-06-24 | 2010-06-22 | 23.244 | 3,335 | -3,891 | 0.00% | 77,520 |
| 2010-06-23 | 2010-06-21 | 23.460 | 7,226 | -10,005 | 0.00% | 169,525 |
| 2010-06-21 | 2010-06-17 | 22.453 | 17,231 | -5,558 | 0.00% | 386,886 |
| 2010-06-17 | 2010-06-14 | 22.309 | 22,789 | -2,779 | 0.00% | 508,399 |
| 2010-06-03 | 2010-06-01 | 22.346 | 25,568 | +536 | 0.00% | 571,347 |
| 2010-05-28 | 2010-05-26 | 21.868 | 25,032 | -7,074 | 0.00% | 547,409 |
| 2010-05-26 | 2010-05-24 | 22.126 | 32,106 | +7,074 | 0.00% | 710,366 |
| 2010-05-19 | 2010-05-17 | 21.574 | 25,032 | +2,721 | 0.00% | 540,049 |
| 2010-05-10 | 2010-05-06 | 21.685 | 22,311 | +5,442 | 0.00% | 483,805 |
| 2010-05-06 | 2010-05-04 | 22.383 | 16,869 | +2,721 | 0.00% | 377,578 |
| 2010-05-05 | 2010-05-03 | 22.640 | 14,148 | +2,721 | 0.00% | 320,314 |
| 2010-05-03 | 2010-04-29 | 22.677 | 11,427 | +2,720 | 0.00% | 259,130 |
| 2010-04-30 | 2010-04-28 | 23.044 | 8,707 | +5,442 | 0.00% | 200,648 |
| 2010-04-08 | 2010-04-01 | 24.147 | 3,265 | -2,721 | 0.00% | 78,840 |
| 2010-03-31 | 2010-03-29 | 23.302 | 5,986 | -2,721 | 0.00% | 139,484 |
| 2010-03-25 | 2010-03-23 | 23.081 | 8,707 | -8,162 | 0.00% | 200,968 |
| 2010-03-24 | 2010-03-22 | 22.897 | 16,869 | +5,442 | 0.00% | 386,258 |
| 2010-03-22 | 2010-03-18 | 23.081 | 11,427 | -16,325 | 0.00% | 263,749 |
| 2010-03-18 | 2010-03-16 | 22.714 | 27,752 | -2,721 | 0.00% | 630,351 |
| 2010-02-09 | 2010-02-05 | 21.501 | 30,473 | +8,162 | 0.00% | 655,195 |
| 2010-01-28 | 2010-01-26 | 22.346 | 22,311 | +5,442 | 0.00% | 498,566 |
| 2010-01-25 | 2010-01-21 | 23.596 | 16,869 | +2,721 | 0.00% | 398,038 |
| 2010-01-19 | 2010-01-15 | 24.221 | 14,148 | +2,721 | 0.00% | 342,673 |
| 2009-12-28 | 2009-12-22 | 24.551 | 11,427 | +8,162 | 0.00% | 280,549 |
| 2009-12-16 | 2009-12-14 | 25.397 | 3,265 | -5,442 | 0.00% | 82,920 |
| 2009-12-01 | 2009-11-27 | 23.339 | 8,707 | +2,721 | 0.00% | 203,209 |
| 2009-11-30 | 2009-11-26 | 24.294 | 5,986 | +2,721 | 0.00% | 145,425 |
| 2009-10-16 | 2009-10-14 | 25.838 | 3,265 | -38,092 | 0.00% | 84,360 |
| 2009-10-08 | 2009-10-06 | 24.294 | 41,357 | -2,720 | 0.00% | 1,004,732 |
| 2009-10-06 | 2009-10-02 | 23.412 | 44,077 | +2,720 | 0.00% | 1,031,932 |
| 2009-09-21 | 2009-09-17 | 25.433 | 41,357 | +38,092 | 0.00% | 1,051,852 |
| 2009-09-11 | 2009-09-09 | 25.174 | 3,265 | +38 | 0.00% | 82,194 |
| 2009-08-27 | 2009-08-25 | 26.476 | 3,227 | -3,765 | 0.00% | 85,437 |
| 2009-08-26 | 2009-08-24 | 25.918 | 6,992 | +3,765 | 0.00% | 181,218 |
| 2009-07-24 | 2009-07-22 | 24.654 | 3,227 | -6,454 | 0.00% | 79,557 |
| 2009-07-21 | 2009-07-17 | 23.575 | 9,681 | -2,690 | 0.00% | 228,232 |
| 2009-07-02 | 2009-06-29 | 21.270 | 12,371 | -6,992 | 0.00% | 263,128 |
| 2009-06-30 | 2009-06-26 | 21.195 | 19,363 | +6,992 | 0.00% | 410,407 |
| 2009-06-16 | 2009-06-12 | 21.865 | 12,371 | +2,690 | 0.00% | 270,489 |
| 2009-06-04 | 2009-06-02 | 22.810 | 9,681 | +164 | 0.00% | 220,826 |
| 2009-05-26 | 2009-05-22 | 23.832 | 9,517 | +6,345 | 0.00% | 226,805 |
| 2009-05-22 | 2009-05-20 | 24.512 | 3,172 | -5,816 | 0.00% | 77,754 |
| 2009-04-16 | 2009-04-14 | 22.054 | 8,988 | -13,218 | 0.00% | 198,218 |
| 2009-02-03 | 2009-01-30 | 16.077 | 22,206 | -2,984,573 | 0.00% | 357,002 |
| 2009-01-30 | 2009-01-23 | 15.812 | 3,006,779 | +2,984,573 | 0.07% | 47,543,327 |
| 2009-01-16 | 2009-01-14 | 16.606 | 22,206 | -330,444 | 0.00% | 368,762 |
| 2008-12-05 | 2008-12-03 | 18.271 | 352,650 | -79,307 | 0.01% | 6,443,218 |
| 2008-11-03 | 2008-10-30 | 19.481 | 431,957 | -10,574 | 0.01% | 8,415,105 |
| 2008-10-02 | 2008-09-29 | 22.281 | 442,531 | -1,057 | 0.01% | 9,859,861 |
| 2008-09-30 | 2008-09-26 | 24.059 | 443,588 | +5,287 | 0.01% | 10,672,071 |
| 2008-09-29 | 2008-09-25 | 25.004 | 438,301 | +1,586 | 0.01% | 10,959,373 |
| 2008-09-18 | 2008-09-16 | 23.869 | 436,715 | +10,574 | 0.01% | 10,424,116 |
| 2008-09-11 | 2008-09-09 | 27.294 | 426,141 | +2,083 | 0.01% | 11,631,018 |
| 2008-08-18 | 2008-08-14 | 29.803 | 424,058 | -131,531 | 0.01% | 12,638,085 |
| 2008-08-15 | 2008-08-13 | 30.031 | 555,589 | -105,226 | 0.01% | 16,684,787 |
| 2008-08-12 | 2008-08-08 | 31.589 | 660,815 | -39,459 | 0.01% | 20,874,730 |
| 2008-07-28 | 2008-07-24 | 30.715 | 700,274 | -118,379 | 0.02% | 21,508,955 |
| 2008-07-21 | 2008-07-17 | 28.434 | 818,653 | -4,735 | 0.02% | 23,277,771 |
| 2008-07-17 | 2008-07-15 | 26.686 | 823,388 | +4,735 | 0.02% | 21,972,607 |
| 2008-07-09 | 2008-07-07 | 27.940 | 818,653 | -4,735 | 0.02% | 22,873,211 |
| 2008-07-04 | 2008-07-02 | 26.762 | 823,388 | +4,209 | 0.02% | 22,035,207 |
| 2008-06-13 | 2008-06-11 | 28.700 | 819,179 | +526 | 0.02% | 23,510,708 |
| 2008-06-05 | 2008-06-03 | 30.422 | 818,653 | -102,830 | 0.02% | 24,904,703 |
| 2008-06-03 | 2008-05-30 | 30.383 | 921,483 | -1,034 | 0.02% | 27,997,332 |
| 2008-05-27 | 2008-05-23 | 27.986 | 922,517 | +1,034 | 0.02% | 25,817,829 |
| 2008-05-22 | 2008-05-20 | 28.064 | 921,483 | +518 | 0.02% | 25,860,131 |
| 2008-05-20 | 2008-05-16 | 29.648 | 920,965 | +12,935 | 0.02% | 27,305,194 |
| 2008-04-24 | 2008-04-22 | 30.344 | 908,030 | -2,070 | 0.02% | 27,553,491 |
| 2008-04-17 | 2008-04-15 | 26.556 | 910,100 | -25,870 | 0.02% | 24,168,663 |
| 2008-04-16 | 2008-04-14 | 26.208 | 935,970 | +12,935 | 0.02% | 24,530,048 |
| 2008-04-10 | 2008-04-08 | 28.180 | 923,035 | +2,070 | 0.02% | 26,010,726 |
| 2008-04-09 | 2008-04-07 | 29.455 | 920,965 | -1,035 | 0.02% | 27,127,194 |
| 2008-04-08 | 2008-04-03 | 28.875 | 922,000 | +1,035 | 0.02% | 26,623,080 |
| 2008-03-31 | 2008-03-27 | 25.087 | 920,965 | -1,035 | 0.02% | 23,104,395 |
| 2008-03-28 | 2008-03-26 | 25.976 | 922,000 | +1,035 | 0.02% | 23,950,080 |
| 2008-01-14 | 2008-01-10 | 41.593 | 920,965 | +12,935 | 0.02% | 38,305,591 |
| 2007-12-10 | 2007-12-06 | 48.783 | 908,030 | -1,035 | 0.02% | 44,296,185 |
| 2007-12-05 | 2007-12-03 | 44.995 | 909,065 | +1,035 | 0.02% | 40,902,956 |
| 2007-12-04 | 2007-11-30 | 45.304 | 908,030 | -11,900 | 0.02% | 41,137,186 |
| 2007-12-03 | 2007-11-29 | 44.995 | 919,930 | -1,035 | 0.02% | 41,391,821 |
| 2007-11-29 | 2007-11-27 | 42.598 | 920,965 | +11,900 | 0.02% | 39,231,191 |
| 2007-11-15 | 2007-11-13 | 40.742 | 909,065 | -7,761 | 0.02% | 37,037,556 |
| 2007-11-13 | 2007-11-09 | 42.289 | 916,826 | -2,587 | 0.02% | 38,771,358 |
| 2007-11-07 | 2007-11-05 | 42.675 | 919,413 | -1,035 | 0.02% | 39,236,159 |
| 2007-11-05 | 2007-11-01 | 49.324 | 920,448 | +4,139 | 0.02% | 45,400,089 |
| 2007-10-31 | 2007-10-29 | 45.149 | 916,309 | -6,726 | 0.02% | 41,370,576 |
| 2007-10-30 | 2007-10-26 | 44.763 | 923,035 | -7,761 | 0.02% | 41,317,449 |
| 2007-10-22 | 2007-10-17 | 47.623 | 930,796 | +3,622 | 0.02% | 44,327,372 |
| 2007-10-17 | 2007-10-15 | 50.097 | 927,174 | +2,070 | 0.02% | 46,448,642 |
| 2007-10-15 | 2007-10-11 | 43.835 | 925,104 | +11,900 | 0.02% | 40,551,823 |
| 2007-09-10 | 2007-09-06 | 32.940 | 913,204 | +5,511 | 0.02% | 30,080,647 |
| 2007-07-26 | 2007-07-24 | 32.434 | 907,693 | +7,715 | 0.02% | 29,440,216 |
| 2007-06-26 | 2007-06-22 | 35.195 | 899,978 | 0.02% | 31,674,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy