History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 988,200 +0 0.00% 4,061,502
2025-10-13 2025-10-09 4.110 988,200 +0 0.00% 4,061,502
2025-10-10 2025-10-08 4.080 988,200 +0 0.00% 4,031,856
2025-10-09 2025-10-06 4.080 988,200 +0 0.00% 4,031,856
2025-10-08 2025-10-03 4.060 988,200 +0 0.00% 4,012,092
2025-10-06 2025-10-02 4.090 988,200 +0 0.00% 4,041,738
2025-10-03 2025-09-30 4.050 988,200 +0 0.00% 4,002,210
2025-10-02 2025-09-29 4.100 988,200 +0 0.00% 4,051,620
2025-09-30 2025-09-26 4.070 988,200 +0 0.00% 4,021,974
2025-09-29 2025-09-25 4.050 988,200 +0 0.00% 4,002,210
2025-09-26 2025-09-24 4.070 988,200 +0 0.00% 4,021,974
2025-09-25 2025-09-23 4.070 988,200 +0 0.00% 4,021,974
2025-09-24 2025-09-22 4.080 988,200 +0 0.00% 4,031,856
2025-09-23 2025-09-19 4.120 988,200 +0 0.00% 4,071,384
2025-09-22 2025-09-18 4.140 988,200 +4,000 0.00% 4,091,148
2025-09-17 2025-09-15 4.220 984,200 +20,000 0.00% 4,153,324
2025-09-04 2025-09-02 4.430 964,200 +21,734 0.00% 4,271,264
2025-09-02 2025-08-29 4.409 942,466 +9,774 0.00% 4,155,701
2025-09-01 2025-08-28 4.450 932,692 +5,865 0.00% 4,150,772
2025-08-28 2025-08-26 4.491 926,827 -25,414 0.00% 4,162,599
2025-08-26 2025-08-22 4.512 952,241 -1,955 0.00% 4,296,223
2025-08-25 2025-08-21 4.594 954,196 -9,774 0.00% 4,383,139
2025-08-21 2025-08-19 4.461 963,970 +9,774 0.00% 4,299,831
2025-08-12 2025-08-08 4.471 954,196 -9,774 0.00% 4,265,995
2025-08-11 2025-08-07 4.491 963,970 -58,648 0.00% 4,329,417
2025-08-06 2025-08-04 4.399 1,022,618 +9,775 0.00% 4,498,661
2025-08-04 2025-07-31 4.706 1,012,843 +54,737 0.00% 4,766,519
2025-07-28 2025-07-24 4.829 958,106 -9,774 0.00% 4,626,546
2025-07-23 2025-07-21 4.686 967,880 +7,820 0.00% 4,535,115
2025-07-18 2025-07-16 4.430 960,060 -35,189 0.00% 4,252,924
2025-07-16 2025-07-14 4.420 995,249 -11,729 0.00% 4,398,624
2025-07-10 2025-07-08 4.256 1,006,978 +3,909 0.00% 4,285,630
2025-07-04 2025-07-02 4.276 1,003,069 -7,819 0.00% 4,289,518
2025-07-03 2025-06-30 4.205 1,010,888 +5,864 0.00% 4,250,561
2025-06-23 2025-06-19 4.133 1,005,024 +5,865 0.00% 4,153,930
2025-06-20 2025-06-18 4.195 999,159 +5,865 0.00% 4,191,021
2025-06-13 2025-06-11 4.307 993,294 -5,865 0.00% 4,278,202
2025-06-11 2025-06-09 4.205 999,159 +5,865 0.00% 4,201,243
2025-06-09 2025-06-05 4.552 993,294 +35,595 0.00% 4,521,528
2025-06-04 2025-06-02 4.457 957,699 +28,273 0.00% 4,268,040
2025-05-28 2025-05-26 4.457 929,426 +1,885 0.00% 4,142,039
2025-04-09 2025-04-07 3.990 927,541 +5,654 0.00% 3,700,591
2025-03-26 2025-03-24 4.414 921,887 +3,770 0.00% 4,069,314
2025-03-25 2025-03-21 4.510 918,117 +9,424 0.00% 4,140,350
2025-03-14 2025-03-12 4.435 908,693 +9,425 0.00% 4,030,358
2025-02-26 2025-02-24 4.488 899,268 -9,425 0.00% 4,036,265
2025-02-25 2025-02-21 4.499 908,693 +5,655 0.00% 4,088,210
2025-02-20 2025-02-18 4.499 903,038 +5,655 0.00% 4,062,768
2025-02-17 2025-02-13 4.637 897,383 +4,900 0.00% 4,161,112
2025-01-16 2025-01-14 4.584 892,483 -52,776 0.00% 4,091,041
2025-01-13 2025-01-09 4.669 945,259 -28,273 0.00% 4,413,200
2024-12-30 2024-12-24 4.637 973,532 -81,049 0.00% 4,514,210
2024-12-03 2024-11-29 4.414 1,054,581 +3,770 0.00% 4,655,040
2024-11-28 2024-11-26 4.393 1,050,811 -11,309 0.00% 4,616,099
2024-11-27 2024-11-25 4.414 1,062,120 +162,098 0.00% 4,688,318
2024-10-29 2024-10-25 4.839 900,022 -75,395 0.00% 4,354,799
2024-10-28 2024-10-24 4.870 975,417 +3,770 0.00% 4,750,651
2024-10-24 2024-10-22 4.913 971,647 +75,394 0.00% 4,773,530
2024-10-23 2024-10-21 4.913 896,253 +7,540 0.00% 4,403,132
2024-10-17 2024-10-15 5.061 888,713 -12,252 0.00% 4,498,110
2024-10-10 2024-10-08 5.284 900,965 +12,252 0.00% 4,760,882
2024-10-09 2024-10-07 5.762 888,713 -7,540 0.00% 5,120,490
2024-10-08 2024-10-04 5.666 896,253 -9,424 0.00% 5,078,343
2024-10-07 2024-10-03 5.475 905,677 -9,424 0.00% 4,958,761
2024-10-04 2024-10-02 5.518 915,101 -3,770 0.00% 5,049,199
2024-09-30 2024-09-26 5.061 918,871 +7,540 0.00% 4,650,751
2024-09-13 2024-09-11 4.541 911,331 +5,654 0.00% 4,138,758
2024-09-11 2024-09-09 4.658 905,677 +15,079 0.00% 4,218,791
2024-09-05 2024-09-03 5.739 890,598 +36,894 0.00% 5,111,136
2024-08-29 2024-08-27 5.947 853,704 -7,304 0.00% 5,077,051
2024-08-27 2024-08-23 5.586 861,008 -9,131 0.00% 4,809,299
2024-08-13 2024-08-09 5.399 870,139 -9,130 0.00% 4,698,292
2024-07-26 2024-07-24 5.410 879,269 -12,783 0.00% 4,757,219
2024-07-24 2024-07-22 5.257 892,052 +12,783 0.00% 4,689,600
2024-07-18 2024-07-16 5.498 879,269 -27,392 0.00% 4,834,259
2024-07-16 2024-07-12 5.378 906,661 -1,826 0.00% 4,875,631
2024-07-11 2024-07-09 5.520 908,487 +9,131 0.00% 5,014,801
2024-07-08 2024-07-04 6.169 899,356 +28,406 0.00% 5,548,242
2024-07-05 2024-07-03 6.009 870,950 -12,079 0.00% 5,233,701
2024-07-04 2024-07-02 5.849 883,029 -3,502 0.00% 5,165,054
2024-07-03 2024-06-28 5.781 886,531 -14,005 0.00% 5,124,770
2024-06-28 2024-06-26 5.724 900,536 -5,252 0.00% 5,154,289
2024-06-25 2024-06-21 5.541 905,788 +7,003 0.00% 5,018,781
2024-06-24 2024-06-20 5.644 898,785 +7,002 0.00% 5,072,391
2024-06-17 2024-06-13 5.472 891,783 -17,506 0.00% 4,880,054
2024-06-13 2024-06-11 5.507 909,289 +7,003 0.00% 5,007,016
2024-06-12 2024-06-07 5.586 902,286 +17,506 0.00% 5,040,609
2024-06-06 2024-06-04 5.621 884,780 +7,003 0.00% 4,973,136
2024-05-17 2024-05-14 5.769 877,777 -1,751 0.00% 5,064,138
2024-05-14 2024-05-10 5.815 879,528 -14,005 0.00% 5,114,432
2024-05-03 2024-04-30 5.392 893,533 -8,753 0.00% 4,818,175
2024-04-29 2024-04-25 5.449 902,286 -17,507 0.00% 4,916,913
2024-04-26 2024-04-24 5.381 919,793 +3,501 0.00% 4,949,268
2024-04-22 2024-04-18 5.232 916,292 -8,753 0.00% 4,794,346
2024-04-19 2024-04-17 5.164 925,045 +8,753 0.00% 4,776,736
2024-04-18 2024-04-16 5.209 916,292 +5,252 0.00% 4,773,410
2024-04-15 2024-04-11 5.255 911,040 +12,255 0.00% 4,787,681
2024-04-10 2024-04-08 5.221 898,785 -8,753 0.00% 4,692,475
2024-04-09 2024-04-05 5.175 907,538 +8,753 0.00% 4,696,702
2024-04-08 2024-04-03 5.301 898,785 -17,507 0.00% 4,764,351
2024-04-05 2024-04-02 5.324 916,292 -8,753 0.00% 4,878,090
2024-04-02 2024-03-27 5.027 925,045 +17,507 0.00% 4,649,920
2024-03-21 2024-03-19 5.187 907,538 -8,754 0.00% 4,707,070
2024-03-18 2024-03-14 5.267 916,292 -17,506 0.00% 4,825,750
2024-03-13 2024-03-11 5.050 933,798 +17,506 0.00% 4,715,255
2024-03-01 2024-02-28 4.992 916,292 -8,753 0.00% 4,574,518
2024-02-29 2024-02-27 5.061 925,045 -1,751 0.00% 4,681,624
2024-02-26 2024-02-22 5.141 926,796 +7,003 0.00% 4,764,602
2024-02-01 2024-01-30 4.673 919,793 -8,753 0.00% 4,297,772
2024-01-23 2024-01-19 4.284 928,546 +5,252 0.00% 3,977,999
2024-01-19 2024-01-17 4.296 923,294 +8,753 0.00% 3,966,047
2023-12-21 2023-12-19 4.455 914,541 -61,273 0.00% 4,074,720
2023-12-19 2023-12-15 4.467 975,814 -3,501 0.00% 4,358,869
2023-11-21 2023-11-17 4.695 979,315 -1,751 0.00% 4,598,267
2023-11-16 2023-11-14 4.638 981,066 -3,501 0.00% 4,550,449
2023-10-16 2023-10-12 4.810 984,567 -17,507 0.00% 4,735,407
2023-09-15 2023-09-13 4.855 1,002,074 -3,501 0.00% 4,865,402
2023-09-11 2023-09-06 5.453 1,005,575 +7,003 0.00% 5,483,674
2023-09-07 2023-09-05 5.512 998,572 +34,181 0.00% 5,504,546
2023-08-30 2023-08-28 5.311 964,391 -6,594 0.00% 5,122,190
2023-07-25 2023-07-21 5.441 970,985 +1,691 0.00% 5,283,559
2023-07-20 2023-07-18 5.370 969,294 +1,690 0.00% 5,205,562
2023-06-30 2023-06-28 5.359 967,604 +3,382 0.00% 5,185,040
2023-06-27 2023-06-23 5.240 964,222 +1,690 0.00% 5,052,857
2023-06-26 2023-06-21 5.347 962,532 +3,382 0.00% 5,146,475
2023-06-23 2023-06-20 5.323 959,150 +16,907 0.00% 5,105,700
2023-06-20 2023-06-16 5.453 942,243 +16,908 0.00% 5,138,307
2023-06-15 2023-06-13 5.631 925,335 +5,072 0.00% 5,210,293
2023-06-12 2023-06-08 6.247 920,263 +38,572 0.00% 5,749,295
2023-05-09 2023-05-05 6.272 881,691 -8,099 0.00% 5,530,091
2023-04-14 2023-04-12 6.075 889,790 -3,240 0.00% 5,405,113
2023-04-13 2023-04-11 5.951 893,030 -4,859 0.00% 5,314,534
2023-04-04 2023-03-31 5.729 897,889 +4,859 0.00% 5,143,903
2023-03-24 2023-03-22 5.889 893,030 -4,859 0.00% 5,259,404
2023-03-23 2023-03-21 5.791 897,889 +8,099 0.00% 5,199,333
2023-03-21 2023-03-17 6.050 889,790 +3,240 0.00% 5,383,141
2023-03-14 2023-03-10 5.593 886,550 -3,240 0.00% 4,958,537
2023-03-08 2023-03-06 5.556 889,790 -3,240 0.00% 4,943,701
2023-03-03 2023-03-01 5.075 893,030 +3,240 0.00% 4,531,688
2023-02-27 2023-02-23 5.149 889,790 +3,240 0.00% 4,581,163
2023-02-22 2023-02-20 5.173 886,550 -16,199 0.00% 4,586,373
2023-01-31 2023-01-27 5.309 902,749 -8,099 0.00% 4,792,781
2023-01-30 2023-01-26 5.223 910,848 +16,199 0.00% 4,757,058
2023-01-17 2023-01-13 4.926 894,649 -8,100 0.00% 4,407,352
2023-01-09 2023-01-05 4.704 902,749 +40,497 0.00% 4,246,627
2023-01-05 2023-01-03 4.716 862,252 -24,298 0.00% 4,066,771
2022-12-29 2022-12-23 4.593 886,550 -136,069 0.00% 4,071,911
2022-12-28 2022-12-22 4.618 1,022,619 +3,240 0.00% 4,722,126
2022-12-19 2022-12-15 4.605 1,019,379 -43,736 0.00% 4,694,579
2022-12-08 2022-12-06 4.605 1,063,115 +124,729 0.01% 4,895,998
2022-12-07 2022-12-05 4.519 938,386 +24,298 0.00% 4,240,477
2022-12-06 2022-12-02 4.420 914,088 -21,058 0.00% 4,040,389
2022-12-05 2022-12-01 4.445 935,146 -113,390 0.00% 4,156,560
2022-12-02 2022-11-30 4.531 1,048,536 +50,215 0.01% 4,751,181
2022-12-01 2022-11-29 4.420 998,321 +103,672 0.00% 4,412,710
2022-11-28 2022-11-24 4.358 894,649 +8,099 0.00% 3,899,236
2022-11-03 2022-11-01 3.939 886,550 -21,058 0.00% 3,491,773
2022-10-06 2022-10-03 4.136 907,608 -8,100 0.00% 3,754,009
2022-10-05 2022-09-30 4.161 915,708 +8,100 0.00% 3,810,123
2022-09-30 2022-09-28 4.087 907,608 +4,859 0.00% 3,709,185
2022-09-27 2022-09-23 4.371 902,749 -8,099 0.00% 3,945,685
2022-09-21 2022-09-19 4.260 910,848 +3,240 0.00% 3,879,870
2022-09-09 2022-09-07 4.747 907,608 +11,339 0.00% 4,308,692
2022-09-08 2022-09-06 4.773 896,269 +45,452 0.00% 4,278,177
2022-08-30 2022-08-26 4.968 850,817 -7,689 0.00% 4,227,210
2022-07-19 2022-07-15 4.448 858,506 +3,075 0.00% 3,818,772
2022-07-18 2022-07-14 4.474 855,431 +3,076 0.00% 3,827,346
2022-06-24 2022-06-22 4.461 852,355 +3,075 0.00% 3,802,497
2022-06-20 2022-06-16 4.565 849,280 +3,076 0.00% 3,877,147
2022-06-02 2022-05-31 4.929 846,204 -3,076 0.00% 4,171,273
2022-06-01 2022-05-30 5.913 849,280 +30,755 0.00% 5,021,640
2022-05-31 2022-05-27 5.884 818,525 +71,320 0.00% 4,816,467
2022-05-04 2022-04-29 5.542 747,205 -701,865 0.00% 4,141,293
2022-04-27 2022-04-25 5.500 1,449,070 +4,211 0.01% 7,969,356
2022-04-26 2022-04-22 5.685 1,444,859 +701,865 0.01% 8,213,815
2022-04-25 2022-04-21 5.642 742,994 +7,019 0.00% 4,192,056
2022-04-20 2022-04-14 5.699 735,975 +21,056 0.00% 4,194,398
2022-04-19 2022-04-13 5.699 714,919 -15,441 0.00% 4,074,397
2022-04-12 2022-04-08 5.671 730,360 +7,018 0.00% 4,141,585
2022-04-11 2022-04-07 5.599 723,342 +7,019 0.00% 4,050,259
2022-03-31 2022-03-29 5.542 716,323 +7,018 0.00% 3,970,133
2022-03-30 2022-03-28 5.500 709,305 +7,019 0.00% 3,900,919
2022-03-22 2022-03-18 5.229 702,286 -7,019 0.00% 3,672,203
2022-03-18 2022-03-16 4.816 709,305 +4,212 0.00% 3,415,830
2022-03-16 2022-03-14 4.887 705,093 +11,230 0.00% 3,445,776
2022-03-15 2022-03-11 5.015 693,863 -7,019 0.00% 3,479,870
2022-03-09 2022-03-07 5.414 700,882 -11,230 0.00% 3,794,679
2022-02-24 2022-02-22 5.785 712,112 -2,807 0.00% 4,119,276
2022-02-08 2022-02-04 5.899 714,919 -348,125 0.00% 4,217,001
2022-01-28 2022-01-26 5.785 1,063,044 +2,807 0.01% 6,149,274
2022-01-18 2022-01-14 5.699 1,060,237 +350,932 0.01% 6,042,401
2022-01-14 2022-01-12 5.599 709,305 +16,845 0.00% 3,971,661
2022-01-11 2022-01-07 5.571 692,460 -7,018 0.00% 3,857,607
2021-12-22 2021-12-20 5.158 699,478 -701,865 0.00% 3,607,690
2021-12-02 2021-11-30 4.858 1,401,343 +4,211 0.01% 6,808,405
2021-11-30 2021-11-26 5.072 1,397,132 +2,807 0.01% 7,086,536
2021-11-03 2021-11-01 5.443 1,394,325 +2,808 0.01% 7,588,815
2021-10-21 2021-10-19 5.728 1,391,517 +701,865 0.01% 7,970,052
2021-09-30 2021-09-28 5.599 689,652 -7,019 0.00% 3,861,616
2021-09-20 2021-09-16 5.571 696,671 -7,019 0.00% 3,881,066
2021-09-09 2021-09-07 5.932 703,690 +34,352 0.00% 4,174,060
2021-08-27 2021-08-25 5.303 669,338 -6,676 0.00% 3,549,203
2021-08-24 2021-08-20 5.168 676,014 -6,676 0.00% 3,493,469
2021-08-16 2021-08-12 5.512 682,690 +6,676 0.00% 3,763,167
2021-07-06 2021-07-02 5.857 676,014 +2,670 0.00% 3,959,265
2021-07-05 2021-06-30 5.887 673,344 +26,704 0.00% 3,963,800
2021-07-02 2021-06-29 5.917 646,640 +9,347 0.00% 3,825,972
2021-06-30 2021-06-28 6.201 637,293 -4,006 0.00% 3,952,043
2021-06-23 2021-06-21 5.917 641,299 +4,006 0.00% 3,794,371
2021-06-18 2021-06-16 6.246 637,293 -6,676 0.00% 3,980,681
2021-06-08 2021-06-04 6.656 643,969 +17,234 0.00% 4,285,990
2021-05-27 2021-05-25 6.453 626,735 +6,431 0.00% 4,044,590
2021-05-17 2021-05-13 6.329 620,304 +6,430 0.00% 3,925,920
2021-05-07 2021-05-05 6.345 613,874 -25,722 0.00% 3,894,770
2021-05-06 2021-05-04 6.345 639,596 -51,446 0.00% 4,057,965
2021-04-28 2021-04-26 6.096 691,042 +12,861 0.00% 4,212,432
2021-04-23 2021-04-21 6.220 678,181 +6,431 0.00% 4,218,403
2021-04-15 2021-04-13 6.485 671,750 -1,286 0.00% 4,355,983
2021-03-31 2021-03-29 6.547 673,036 -15,434 0.00% 4,406,186
2021-03-26 2021-03-24 6.189 688,470 +3,859 0.00% 4,260,990
2021-03-25 2021-03-23 6.313 684,611 -32,154 0.00% 4,322,275
2021-03-24 2021-03-22 6.376 716,765 +19,292 0.00% 4,569,862
2021-03-23 2021-03-19 6.345 697,473 +12,862 0.00% 4,425,170
2021-03-22 2021-03-18 6.718 684,611 +32,153 0.00% 4,599,070
2021-03-19 2021-03-17 6.764 652,458 +32,154 0.00% 4,413,511
2021-03-18 2021-03-16 6.951 620,304 +12,861 0.00% 4,311,760
2021-03-17 2021-03-15 6.951 607,443 +12,861 0.00% 4,222,362
2021-03-09 2021-03-05 6.811 594,582 -6,430 0.00% 4,049,751
2021-03-01 2021-02-25 7.029 601,012 -12,862 0.00% 4,224,390
2021-02-24 2021-02-22 6.842 613,874 -6,430 0.00% 4,200,242
2021-02-23 2021-02-19 6.578 620,304 +8,360 0.00% 4,080,256
2021-02-22 2021-02-18 6.749 611,944 +12,861 0.00% 4,129,941
2021-02-18 2021-02-16 6.407 599,083 -12,861 0.00% 3,838,192
2021-02-04 2021-02-02 5.831 611,944 +12,861 0.00% 3,568,497
2021-01-21 2021-01-19 6.345 599,083 -6,431 0.00% 3,800,928
2021-01-19 2021-01-15 6.189 605,514 -12,861 0.00% 3,747,570
2021-01-18 2021-01-14 6.142 618,375 -6,431 0.00% 3,798,319
2021-01-15 2021-01-13 6.174 624,806 -6,431 0.00% 3,857,253
2021-01-13 2021-01-11 5.800 631,237 -6,430 0.00% 3,661,371
2021-01-12 2021-01-08 5.847 637,667 -5,145 0.00% 3,728,415
2021-01-08 2021-01-06 5.660 642,812 -12,861 0.00% 3,638,545
2021-01-06 2021-01-04 5.489 655,673 -5,145 0.00% 3,599,187
2021-01-05 2020-12-31 5.396 660,818 +19,292 0.00% 3,565,774
2020-12-23 2020-12-21 5.272 641,526 +11,576 0.00% 3,381,866
2020-12-16 2020-12-14 5.349 629,950 -3,859 0.00% 3,369,822
2020-12-14 2020-12-10 5.163 633,809 -6,430 0.00% 3,272,193
2020-12-04 2020-12-02 5.645 640,239 -3,859 0.00% 3,614,025
2020-12-02 2020-11-30 5.458 644,098 -21,864 0.00% 3,515,617
2020-11-30 2020-11-26 5.956 665,962 -68,166 0.00% 3,966,347
2020-11-17 2020-11-13 5.474 734,128 +32,154 0.00% 4,018,434
2020-11-16 2020-11-12 5.598 701,974 -9,003 0.00% 3,929,759
2020-11-13 2020-11-11 5.707 710,977 -19,292 0.00% 4,057,552
2020-11-12 2020-11-10 5.520 730,269 -27,009 0.00% 4,031,379
2020-10-28 2020-10-23 4.976 757,278 -5,145 0.00% 3,768,320
2020-10-23 2020-10-21 4.634 762,423 -9,003 0.00% 3,533,090
2020-10-16 2020-10-14 4.727 771,426 +3,859 0.00% 3,646,786
2020-10-15 2020-10-12 5.119 767,567 -6,431 0.00% 3,929,258
2020-10-14 2020-10-09 5.055 773,998 +19,266 0.00% 3,912,806
2020-10-05 2020-09-29 4.976 754,732 +5,016 0.00% 3,755,231
2020-09-25 2020-09-23 5.039 749,716 +3,763 0.00% 3,778,097
2020-09-23 2020-09-21 5.247 745,953 +12,541 0.00% 3,913,782
2020-09-10 2020-09-08 5.550 733,412 +18,812 0.00% 4,070,207
2020-09-07 2020-09-03 5.454 714,600 +6,270 0.00% 3,897,430
2020-09-02 2020-08-31 5.709 708,330 -6,270 0.00% 4,043,970
2020-08-28 2020-08-26 5.709 714,600 +6,270 0.00% 4,079,766
2020-08-24 2020-08-20 5.566 708,330 -2,508 0.00% 3,942,306
2020-08-19 2020-08-17 5.757 710,838 +6,271 0.00% 4,092,297
2020-08-07 2020-08-05 5.470 704,567 -6,271 0.00% 3,853,946
2020-08-06 2020-08-04 5.342 710,838 -8,779 0.00% 3,797,561
2020-08-04 2020-07-31 5.295 719,617 +6,271 0.00% 3,810,033
2020-07-30 2020-07-28 5.486 713,346 +6,270 0.00% 3,913,343
2020-07-29 2020-07-27 5.534 707,076 -18,811 0.00% 3,912,775
2020-07-24 2020-07-22 5.534 725,887 +12,541 0.00% 4,016,870
2020-07-10 2020-07-08 5.486 713,346 +2,508 0.00% 3,913,343
2020-07-08 2020-07-06 5.566 710,838 +1,254 0.00% 3,956,265
2020-07-02 2020-06-29 5.215 709,584 +62,706 0.00% 3,700,333
2020-06-24 2020-06-22 5.406 646,878 +8,779 0.00% 3,497,126
2020-06-22 2020-06-18 5.438 638,099 +6,271 0.00% 3,470,018
2020-06-19 2020-06-17 5.486 631,828 -2,508 0.00% 3,466,144
2020-06-16 2020-06-12 5.438 634,336 +6,270 0.00% 3,449,554
2020-06-15 2020-06-11 5.598 628,066 -2,508 0.00% 3,515,618
2020-06-05 2020-06-03 5.677 630,574 -18,812 0.00% 3,579,936
2020-06-01 2020-05-28 6.090 649,386 +37,252 0.00% 3,955,043
2020-05-26 2020-05-22 5.887 612,134 +8,276 0.00% 3,603,890
2020-05-18 2020-05-14 6.023 603,858 +8,275 0.00% 3,636,894
2020-05-13 2020-05-11 6.361 595,583 +5,911 0.00% 3,788,575
2020-05-06 2020-05-04 6.074 589,672 -10,640 0.00% 3,581,383
2020-04-21 2020-04-17 6.547 600,312 +5,911 0.00% 3,930,373
2020-04-20 2020-04-16 6.564 594,401 +11,822 0.00% 3,901,728
2020-04-17 2020-04-15 6.564 582,579 -11,822 0.00% 3,824,127
2020-04-16 2020-04-14 6.835 594,401 -23,644 0.00% 4,062,624
2020-04-14 2020-04-08 6.683 618,045 +3,547 0.00% 4,130,123
2020-04-06 2020-04-02 6.869 614,498 -44,923 0.00% 4,220,776
2020-04-02 2020-03-31 6.463 659,421 -5,911 0.00% 4,261,592
2020-03-30 2020-03-26 6.107 665,332 +5,911 0.00% 4,063,417
2020-03-27 2020-03-25 6.175 659,421 -5,911 0.00% 4,071,940
2020-03-25 2020-03-23 5.735 665,332 -5,911 0.00% 3,815,785
2020-03-23 2020-03-19 5.414 671,243 +5,911 0.00% 3,633,921
2020-03-20 2020-03-18 5.854 665,332 +17,733 0.00% 3,894,577
2020-03-16 2020-03-12 6.209 647,599 +5,911 0.00% 4,020,851
2020-03-12 2020-03-10 6.530 641,688 +23,643 0.00% 4,190,415
2020-03-11 2020-03-09 6.463 618,045 +13,004 0.00% 3,994,195
2020-03-10 2020-03-06 6.649 605,041 +23,644 0.00% 4,022,751
2020-03-09 2020-03-05 6.784 581,397 +35,466 0.00% 3,944,236
2020-02-14 2020-02-12 7.207 545,931 -5,911 0.00% 3,934,532
2020-01-30 2020-01-24 7.579 551,842 +3,546 0.00% 4,182,525
2020-01-23 2020-01-21 7.731 548,296 +11,822 0.00% 4,239,133
2020-01-16 2020-01-14 7.934 536,474 +17,733 0.00% 4,256,644
2020-01-07 2020-01-03 8.070 518,741 -8,276 0.00% 4,186,150
2020-01-03 2019-12-31 7.934 527,017 -17,732 0.00% 4,181,607
2019-12-06 2019-12-04 7.325 544,749 +4,728 0.00% 3,990,526
2019-11-18 2019-11-14 7.512 540,021 +3,547 0.00% 4,056,387
2019-10-31 2019-10-29 7.901 536,474 +11,822 0.00% 4,238,492
2019-10-24 2019-10-22 7.782 524,652 +2,364 0.00% 4,082,958
2019-10-17 2019-10-15 7.884 522,288 +3,547 0.00% 4,117,577
2019-10-09 2019-10-04 7.782 518,741 +3,546 0.00% 4,036,958
2019-09-20 2019-09-18 8.053 515,195 +5,911 0.00% 4,148,818
2019-09-06 2019-09-04 8.109 509,284 +25,664 0.00% 4,129,977
2019-08-29 2019-08-27 7.848 483,620 +3,448 0.00% 3,795,618
2019-08-28 2019-08-26 7.935 480,172 +28,732 0.00% 3,810,337
2019-08-23 2019-08-21 8.196 451,440 -3,448 0.00% 3,700,178
2019-08-21 2019-08-19 8.127 454,888 +5,747 0.00% 3,696,775
2019-08-16 2019-08-14 8.075 449,141 -43,673 0.00% 3,626,623
2019-08-07 2019-08-05 8.336 492,814 +13,791 0.00% 4,107,904
2019-07-24 2019-07-22 8.979 479,023 +1,150 0.00% 4,301,379
2019-07-19 2019-07-17 8.979 477,873 +5,746 0.00% 4,291,053
2019-07-15 2019-07-11 9.032 472,127 +3,448 0.00% 4,264,105
2019-07-11 2019-07-09 8.910 468,679 +2,299 0.00% 4,175,872
2019-07-08 2019-07-04 9.119 466,380 +5,746 0.00% 4,252,780
2019-06-28 2019-06-26 9.223 460,634 +1,494 0.00% 4,248,480
2019-06-27 2019-06-25 9.223 459,140 -11,493 0.00% 4,234,700
2019-06-25 2019-06-21 9.293 470,633 -5,746 0.00% 4,373,462
2019-06-21 2019-06-19 9.119 476,379 +5,746 0.00% 4,343,958
2019-06-06 2019-06-04 8.979 470,633 +5,747 0.00% 4,226,042
2019-06-03 2019-05-30 10.306 464,886 +11,492 0.00% 4,790,899
2019-05-31 2019-05-29 10.250 453,394 +23,888 0.00% 4,647,481
2019-05-29 2019-05-27 10.324 429,506 +5,444 0.00% 4,434,179
2019-05-21 2019-05-17 10.397 424,062 +5,443 0.00% 4,409,136
2019-05-08 2019-05-06 10.802 418,619 +10,888 0.00% 4,521,723
2019-05-06 2019-05-02 11.022 407,731 +2,177 0.00% 4,493,996
2019-05-02 2019-04-29 11.022 405,554 +3,266 0.00% 4,470,001
2019-04-26 2019-04-24 11.040 402,288 +17,420 0.00% 4,441,393
2019-04-24 2019-04-18 11.224 384,868 +5,444 0.00% 4,319,771
2019-04-23 2019-04-17 11.316 379,424 +10,887 0.00% 4,293,517
2019-04-17 2019-04-15 11.298 368,537 +7,621 0.00% 4,163,551
2019-04-16 2019-04-12 11.444 360,916 +5,444 0.00% 4,130,493
2019-04-12 2019-04-10 11.481 355,472 +5,444 0.00% 4,081,249
2019-04-10 2019-04-08 11.647 350,028 -3,267 0.00% 4,076,615
2019-04-02 2019-03-29 11.371 353,295 +4,355 0.00% 4,017,315
2019-03-29 2019-03-27 11.573 348,940 +5,444 0.00% 4,038,304
2019-02-27 2019-02-25 12.528 343,496 -5,444 0.00% 4,303,420
2019-02-26 2019-02-22 12.528 348,940 -3,266 0.00% 4,371,624
2019-02-20 2019-02-18 12.345 352,206 -5,444 0.00% 4,347,842
2019-02-11 2019-02-04 12.051 357,650 -1,415 0.00% 4,309,925
2019-01-29 2019-01-25 11.573 359,065 -5,444 0.00% 4,155,481
2019-01-22 2019-01-18 11.316 364,509 +1,416 0.00% 4,124,741
2019-01-18 2019-01-16 11.371 363,093 -1,089 0.00% 4,128,727
2019-01-11 2019-01-09 11.040 364,182 -5,444 0.00% 4,020,690
2019-01-09 2019-01-07 10.544 369,626 -5,443 0.00% 3,897,464
2019-01-03 2018-12-31 10.269 375,069 -1,089 0.00% 3,851,507
2019-01-02 2018-12-27 10.471 376,158 +5,444 0.00% 3,938,700
2018-12-21 2018-12-19 11.187 370,714 +15,242 0.00% 4,147,286
2018-12-06 2018-12-04 12.547 355,472 +5,444 0.00% 4,459,989
2018-12-05 2018-12-03 12.694 350,028 -7,513 0.00% 4,443,125
2018-11-26 2018-11-22 12.032 357,541 +2,178 0.00% 4,302,044
2018-11-20 2018-11-16 12.271 355,363 -4,355 0.00% 4,360,702
2018-11-06 2018-11-02 12.106 359,718 -5,444 0.00% 4,354,670
2018-11-05 2018-11-01 11.738 365,162 +5,444 0.00% 4,286,414
2018-10-23 2018-10-19 11.940 359,718 -5,444 0.00% 4,295,198
2018-10-22 2018-10-18 11.940 365,162 +7,621 0.00% 4,360,202
2018-10-11 2018-10-09 12.639 357,541 +10,888 0.00% 4,518,788
2018-10-08 2018-10-04 13.337 346,653 +13,065 0.00% 4,623,164
2018-10-03 2018-09-28 14.402 333,588 -5,444 0.00% 4,804,345
2018-10-02 2018-09-27 14.126 339,032 +5,444 0.00% 4,789,330
2018-09-26 2018-09-21 14.053 333,588 -6,533 0.00% 4,687,913
2018-09-21 2018-09-19 14.347 340,121 -10,887 0.00% 4,879,689
2018-09-20 2018-09-18 13.943 351,008 -5,444 0.00% 4,894,028
2018-09-18 2018-09-14 13.851 356,452 +16,331 0.00% 4,937,193
2018-09-17 2018-09-13 14.108 340,121 -16,331 0.00% 4,798,465
2018-09-14 2018-09-12 13.814 356,452 -5,444 0.00% 4,924,097
2018-09-13 2018-09-11 13.777 361,896 -5,443 0.00% 4,986,005
2018-09-07 2018-09-05 13.667 367,339 +21,774 0.00% 5,020,508
2018-09-06 2018-09-04 14.163 345,565 -2,177 0.00% 4,894,314
2018-09-03 2018-08-30 14.783 347,742 +8,104 0.00% 5,140,770
2018-08-31 2018-08-29 14.934 339,638 +5,317 0.00% 5,072,070
2018-08-29 2018-08-27 14.859 334,321 -9,571 0.00% 4,967,515
2018-08-24 2018-08-22 14.050 343,892 -10,633 0.00% 4,831,602
2018-08-16 2018-08-14 13.880 354,525 +2,127 0.00% 4,920,981
2018-08-15 2018-08-13 13.692 352,398 +10,633 0.00% 4,825,177
2018-08-08 2018-08-06 13.824 341,765 +10,634 0.00% 4,724,582
2018-08-06 2018-08-02 13.880 331,131 +1,063 0.00% 4,596,261
2018-08-02 2018-07-31 14.238 330,068 -1,063 0.00% 4,699,458
2018-07-31 2018-07-27 14.125 331,131 -10,634 0.00% 4,677,225
2018-07-27 2018-07-25 13.843 341,765 -2,127 0.00% 4,731,010
2018-07-25 2018-07-23 13.429 343,892 +1,064 0.00% 4,618,158
2018-07-23 2018-07-19 13.222 342,828 -5,317 0.00% 4,532,941
2018-07-20 2018-07-18 13.222 348,145 -3,190 0.00% 4,603,244
2018-07-17 2018-07-13 13.260 351,335 -5,317 0.00% 4,658,639
2018-07-16 2018-07-12 13.185 356,652 +5,317 0.00% 4,702,309
2018-07-13 2018-07-11 13.222 351,335 +1,063 0.00% 4,645,423
2018-07-03 2018-06-28 13.128 350,272 -1,063 0.00% 4,598,427
2018-06-29 2018-06-27 12.884 351,335 -5,317 0.00% 4,526,479
2018-06-26 2018-06-22 13.260 356,652 +5,317 0.00% 4,729,141
2018-06-21 2018-06-19 13.147 351,335 +10,634 0.00% 4,618,991
2018-06-19 2018-06-14 13.692 340,701 +5,316 0.00% 4,665,017
2018-06-15 2018-06-13 13.993 335,385 +5,317 0.00% 4,693,157
2018-06-14 2018-06-12 14.163 330,068 -5,317 0.00% 4,674,626
2018-06-12 2018-06-08 14.050 335,385 +5,317 0.00% 4,712,081
2018-06-11 2018-06-07 14.332 330,068 -2,127 0.00% 4,730,498
2018-06-08 2018-06-06 14.200 332,195 -5,316 0.00% 4,717,246
2018-06-07 2018-06-05 14.275 337,511 +5,316 0.00% 4,818,126
2018-06-05 2018-06-01 14.464 332,195 +1,064 0.00% 4,804,718
2018-05-25 2018-05-23 15.445 331,131 +32,603 0.00% 5,114,317
2018-05-24 2018-05-21 16.448 298,528 +2,991 0.00% 4,910,164
2018-05-23 2018-05-18 16.468 295,537 -6,281 0.00% 4,866,896
2018-05-21 2018-05-17 16.087 301,818 +4,985 0.00% 4,855,306
2018-05-18 2018-05-16 16.147 296,833 +15,954 0.00% 4,792,975
2018-05-17 2018-05-15 16.247 280,879 -997 0.00% 4,563,535
2018-05-16 2018-05-14 16.488 281,876 -4,986 0.00% 4,647,581
2018-05-15 2018-05-11 16.308 286,862 -5,982 0.00% 4,678,004
2018-05-14 2018-05-10 16.047 292,844 +4,985 0.00% 4,699,194
2018-05-02 2018-04-27 15.425 287,859 -4,985 0.00% 4,440,207
2018-04-20 2018-04-18 15.044 292,844 -9,971 0.00% 4,405,494
2018-04-17 2018-04-13 14.843 302,815 +4,985 0.00% 4,494,757
2018-04-16 2018-04-12 14.903 297,830 -4,985 0.00% 4,438,685
2018-04-13 2018-04-11 14.843 302,815 -4,986 0.00% 4,494,757
2018-04-12 2018-04-10 14.803 307,801 +4,986 0.00% 4,556,417
2018-04-10 2018-04-06 14.442 302,815 -4,986 0.00% 4,373,277
2018-04-06 2018-04-03 14.322 307,801 -1,296 0.00% 4,408,241
2018-04-03 2018-03-28 13.539 309,097 +4,986 0.00% 4,185,002
2018-03-23 2018-03-21 13.519 304,111 -1,995 0.00% 4,111,394
2018-03-16 2018-03-14 12.978 306,106 -2,991 0.00% 3,972,585
2018-03-14 2018-03-12 12.958 309,097 -9,971 0.00% 4,005,202
2018-03-02 2018-02-28 12.637 319,068 +9,971 0.00% 4,032,003
2018-02-28 2018-02-26 13.178 309,097 -4,985 0.00% 4,073,402
2018-02-27 2018-02-23 12.978 314,082 -4,986 0.00% 4,076,096
2018-02-26 2018-02-22 12.597 319,068 +9,971 0.00% 4,019,203
2018-02-23 2018-02-21 12.878 309,097 -9,971 0.00% 3,980,402
2018-02-21 2018-02-15 12.577 319,068 -5,583 0.00% 4,012,803
2018-02-12 2018-02-08 12.537 324,651 +4,985 0.00% 4,069,995
2018-02-08 2018-02-06 12.938 319,666 -4,985 0.00% 4,135,740
2018-02-07 2018-02-05 13.560 324,651 -4,986 0.00% 4,402,106
2018-02-06 2018-02-02 13.981 329,637 -1,994 0.00% 4,608,566
2018-01-31 2018-01-29 14.041 331,631 -14,956 0.00% 4,656,399
2018-01-30 2018-01-26 13.941 346,587 -997 0.00% 4,831,635
2018-01-26 2018-01-24 13.740 347,584 -19,942 0.00% 4,775,814
2018-01-23 2018-01-19 13.098 367,526 -4,986 0.00% 4,813,914
2018-01-22 2018-01-18 12.978 372,512 -9,970 0.00% 4,834,389
2018-01-18 2018-01-16 13.078 382,482 -4,986 0.00% 5,002,138
2018-01-16 2018-01-12 13.058 387,468 -4,985 0.00% 5,059,573
2018-01-11 2018-01-09 12.657 392,453 -4,986 0.00% 4,967,228
2018-01-08 2018-01-04 12.316 397,439 -4,985 0.00% 4,894,811
2018-01-04 2018-01-02 11.855 402,424 -19,942 0.00% 4,770,550
2017-12-20 2017-12-18 11.112 422,366 -997 0.00% 4,693,489
2017-12-15 2017-12-13 11.173 423,363 -9,971 0.00% 4,730,044
2017-12-12 2017-12-08 10.932 433,334 +4,986 0.00% 4,737,141
2017-12-06 2017-12-04 11.173 428,348 -4,986 0.00% 4,785,739
2017-11-27 2017-11-23 11.233 433,334 +9,971 0.00% 4,867,521
2017-11-24 2017-11-22 11.193 423,363 -4,985 0.00% 4,738,536
2017-11-22 2017-11-20 10.912 428,348 +4,985 0.00% 4,674,043
2017-11-16 2017-11-14 11.293 423,363 +4,985 0.00% 4,780,996
2017-11-09 2017-11-07 11.915 418,378 -9,970 0.00% 4,984,853
2017-10-26 2017-10-24 11.373 428,348 +4,985 0.00% 4,871,659
2017-10-20 2017-10-18 11.594 423,363 +4,985 0.00% 4,908,376
2017-10-18 2017-10-16 11.714 418,378 -27,918 0.00% 4,900,933
2017-09-28 2017-09-26 11.855 446,296 +9,971 0.00% 5,290,632
2017-09-21 2017-09-19 11.895 436,325 -997 0.00% 5,189,934
2017-09-18 2017-09-14 11.895 437,322 +4,985 0.00% 5,201,793
2017-09-14 2017-09-12 12.135 432,337 -4,985 0.00% 5,246,562
2017-09-13 2017-09-11 12.075 437,322 -4,986 0.00% 5,280,741
2017-09-12 2017-09-08 12.463 442,308 -4,985 0.00% 5,512,561
2017-09-11 2017-09-07 12.320 447,293 +13,772 0.00% 5,510,613
2017-09-08 2017-09-06 12.279 433,521 -4,886 0.00% 5,323,199
2017-09-04 2017-08-31 12.259 438,407 -4,887 0.00% 5,374,222
2017-09-01 2017-08-30 12.218 443,294 -9,773 0.00% 5,415,986
2017-08-29 2017-08-25 11.992 453,067 -9,772 0.00% 5,433,396
2017-08-28 2017-08-24 11.706 462,839 +4,886 0.00% 5,417,979
2017-08-25 2017-08-22 11.706 457,953 -4,886 0.00% 5,360,783
2017-08-22 2017-08-18 11.460 462,839 -2,932 0.00% 5,304,315
2017-08-21 2017-08-17 11.604 465,771 +4,886 0.00% 5,404,641
2017-08-17 2017-08-15 11.624 460,885 +9,773 0.00% 5,357,377
2017-08-14 2017-08-10 11.952 451,112 +4,886 0.00% 5,391,487
2017-08-10 2017-08-08 12.074 446,226 +9,773 0.00% 5,387,884
2017-08-07 2017-08-03 12.074 436,453 +4,886 0.00% 5,269,881
2017-08-04 2017-08-02 12.177 431,567 -4,886 0.00% 5,255,046
2017-08-01 2017-07-28 12.136 436,453 +4,886 0.00% 5,296,677
2017-07-21 2017-07-19 12.402 431,567 -4,886 0.00% 5,352,198
2017-07-19 2017-07-17 12.238 436,453 -4,886 0.00% 5,341,337
2017-07-17 2017-07-13 12.177 441,339 -9,773 0.00% 5,374,036
2017-07-14 2017-07-12 12.013 451,112 -4,886 0.00% 5,419,183
2017-07-12 2017-07-10 11.849 455,998 +4,886 0.00% 5,403,222
2017-07-11 2017-07-07 12.712 451,112 +17,591 0.00% 5,734,566
2017-07-10 2017-07-06 12.881 433,521 +23,527 0.00% 5,584,305
2017-07-06 2017-07-04 12.945 409,994 +18,911 0.00% 5,307,263
2017-06-29 2017-06-27 12.987 391,083 +9,456 0.00% 5,079,009
2017-06-27 2017-06-23 13.072 381,627 -4,728 0.00% 4,988,492
2017-06-26 2017-06-22 13.050 386,355 +9,455 0.00% 5,042,122
2017-06-14 2017-06-12 13.452 376,900 +4,728 0.00% 5,070,198
2017-06-09 2017-06-07 13.706 372,172 -2,836 0.00% 5,101,059
2017-05-23 2017-05-19 13.241 375,008 -4,728 0.00% 4,965,426
2017-05-22 2017-05-18 13.283 379,736 +4,728 0.00% 5,044,093
2017-05-17 2017-05-15 13.643 375,008 -18,912 0.00% 5,116,134
2017-05-11 2017-05-09 13.177 393,920 -14,183 0.00% 5,190,841
2017-05-10 2017-05-08 12.860 408,103 -4,728 0.00% 5,248,256
2017-05-09 2017-05-05 12.733 412,831 +9,456 0.00% 5,256,667
2017-05-08 2017-05-04 13.093 403,375 -21,748 0.00% 5,281,306
2017-05-04 2017-04-28 13.325 425,123 +4,728 0.00% 5,664,960
2017-04-27 2017-04-25 13.600 420,395 -4,728 0.00% 5,717,553
2017-04-25 2017-04-21 13.262 425,123 -4,728 0.00% 5,637,984
2017-04-21 2017-04-19 13.114 429,851 +2,364 0.00% 5,637,043
2017-04-13 2017-04-11 13.558 427,487 +6,619 0.00% 5,795,923
2017-04-11 2017-04-07 13.854 420,868 -9,456 0.00% 5,830,810
2017-04-07 2017-04-05 13.600 430,324 -4,727 0.00% 5,852,592
2017-04-06 2017-04-03 13.368 435,051 -4,728 0.00% 5,815,659
2017-04-03 2017-03-30 13.452 439,779 -4,728 0.00% 5,916,070
2017-03-31 2017-03-29 13.431 444,507 -9,456 0.00% 5,970,271
2017-03-30 2017-03-28 13.283 453,963 -9,455 0.00% 6,030,062
2017-03-29 2017-03-27 13.135 463,418 +14,183 0.00% 6,087,040
2017-03-28 2017-03-24 13.114 449,235 -4,728 0.00% 5,891,243
2017-03-24 2017-03-22 12.902 453,963 -9,455 0.00% 5,857,226
2017-03-23 2017-03-21 12.924 463,418 +9,455 0.00% 5,989,020
2017-03-20 2017-03-16 12.670 453,963 -9,455 0.00% 5,751,604
2017-03-13 2017-03-09 12.458 463,418 +4,728 0.00% 5,773,376
2017-03-09 2017-03-07 12.733 458,690 -4,728 0.00% 5,840,600
2017-03-03 2017-03-01 12.627 463,418 +4,728 0.00% 5,851,792
2017-03-01 2017-02-27 12.818 458,690 +4,727 0.00% 5,879,408
2017-02-23 2017-02-21 13.050 453,963 -4,727 0.00% 5,924,440
2017-02-21 2017-02-17 12.797 458,690 -4,728 0.00% 5,869,706
2017-02-20 2017-02-16 12.691 463,418 +4,728 0.00% 5,881,198
2017-02-09 2017-02-07 12.860 458,690 +3,782 0.00% 5,898,812
2017-02-07 2017-02-03 13.050 454,908 -225,043 0.00% 5,936,773
2017-02-03 2017-02-01 13.008 679,951 +4,728 0.01% 8,844,930
2017-02-02 2017-01-27 13.135 675,223 +23,639 0.01% 8,869,120
2017-02-01 2017-01-25 13.241 651,584 +79,427 0.01% 8,627,529
2017-01-26 2017-01-24 13.114 572,157 +112,237 0.00% 7,503,236
2017-01-25 2017-01-23 12.902 459,920 +9,456 0.00% 5,934,086
2017-01-23 2017-01-19 12.860 450,464 +4,728 0.00% 5,793,024
2017-01-09 2017-01-05 12.078 445,736 -4,728 0.00% 5,383,386
2017-01-06 2017-01-04 11.676 450,464 +4,728 0.00% 5,259,456
2017-01-04 2016-12-30 11.633 445,736 -4,728 0.00% 5,185,398
2017-01-03 2016-12-29 11.570 450,464 +4,728 0.00% 5,211,816
2016-12-15 2016-12-13 11.887 445,736 -4,728 0.00% 5,298,534
2016-12-14 2016-12-12 11.781 450,464 +7,186 0.00% 5,307,096
2016-12-13 2016-12-09 11.760 443,278 +12,293 0.00% 5,213,059
2016-12-12 2016-12-08 11.866 430,985 -4,728 0.00% 5,114,070
2016-12-09 2016-12-07 11.781 435,713 -3,783 0.00% 5,133,309
2016-12-06 2016-12-02 11.549 439,496 +4,728 0.00% 5,075,622
2016-12-05 2016-12-01 11.739 434,768 +9,456 0.00% 5,103,783
2016-12-02 2016-11-30 11.464 425,312 +2,458 0.00% 4,875,831
2016-11-30 2016-11-28 11.549 422,854 +3,688 0.00% 4,883,428
2016-11-25 2016-11-23 11.528 419,166 -4,728 0.00% 4,831,970
2016-11-24 2016-11-22 11.506 423,894 -4,728 0.00% 4,877,506
2016-11-17 2016-11-15 11.295 428,622 +4,728 0.00% 4,841,249
2016-11-16 2016-11-14 11.274 423,894 +4,728 0.00% 4,778,880
2016-11-11 2016-11-09 11.549 419,166 +1,229 0.00% 4,840,836
2016-11-10 2016-11-08 11.993 417,937 +4,728 0.00% 5,012,283
2016-11-09 2016-11-07 12.035 413,209 -4,728 0.00% 4,973,060
2016-11-07 2016-11-03 11.887 417,937 +4,728 0.00% 4,968,083
2016-11-03 2016-11-01 12.268 413,209 -4,728 0.00% 5,069,200
2016-10-31 2016-10-27 12.014 417,937 +4,728 0.00% 5,021,123
2016-10-20 2016-10-18 12.331 413,209 -4,728 0.00% 5,095,420
2016-10-18 2016-10-14 12.099 417,937 -4,728 0.00% 5,056,483
2016-10-17 2016-10-13 11.972 422,665 +4,728 0.00% 5,060,045
2016-10-12 2016-10-07 12.543 417,937 +4,728 0.00% 5,242,123
2016-10-11 2016-10-06 12.585 413,209 -23,639 0.00% 5,200,300
2016-10-07 2016-10-05 12.374 436,848 +23,639 0.00% 5,405,401
2016-10-03 2016-09-29 12.014 413,209 -9,456 0.00% 4,964,320
2016-09-27 2016-09-23 11.612 422,665 +4,728 0.00% 4,908,065
2016-09-23 2016-09-21 11.401 417,937 -4,728 0.00% 4,764,763
2016-09-22 2016-09-20 11.231 422,665 +4,728 0.00% 4,747,145
2016-09-20 2016-09-15 11.168 417,937 +4,728 0.00% 4,667,523
2016-09-19 2016-09-14 11.231 413,209 -4,728 0.00% 4,640,940
2016-09-15 2016-09-13 11.337 417,937 +4,728 0.00% 4,738,243
2016-09-09 2016-09-07 12.254 413,209 +6,664 0.00% 5,063,459
2016-09-08 2016-09-06 12.254 406,545 -4,652 0.00% 4,981,798
2016-09-07 2016-09-05 12.211 411,197 -3,721 0.00% 5,021,124
2016-09-05 2016-09-01 11.953 414,918 +3,721 0.00% 4,959,521
2016-09-01 2016-08-30 12.168 411,197 +2,791 0.00% 5,003,444
2016-08-19 2016-08-17 12.254 408,406 -4,651 0.00% 5,004,603
2016-08-18 2016-08-16 12.211 413,057 +4,651 0.00% 5,043,836
2016-08-16 2016-08-12 12.018 408,406 -4,651 0.00% 4,908,023
2016-08-08 2016-08-04 11.867 413,057 +4,651 0.00% 4,901,757
2016-08-04 2016-08-01 12.018 408,406 -4,651 0.00% 4,908,023
2016-08-03 2016-07-29 11.846 413,057 +4,651 0.00% 4,892,877
2016-07-28 2016-07-26 12.297 408,406 -13,954 0.00% 5,022,163
2016-07-25 2016-07-21 12.189 422,360 +4,651 0.00% 5,148,355
2016-07-22 2016-07-20 12.318 417,709 -4,651 0.00% 5,145,542
2016-07-21 2016-07-19 12.297 422,360 +13,954 0.00% 5,193,755
2016-07-13 2016-07-11 11.975 408,406 -3,721 0.00% 4,890,463
2016-07-11 2016-07-07 11.803 412,127 -4,652 0.00% 4,864,140
2016-07-08 2016-07-06 11.588 416,779 +4,652 0.00% 4,829,445
2016-06-29 2016-06-27 11.502 412,127 -4,652 0.00% 4,740,100
2016-06-28 2016-06-24 11.373 416,779 +4,652 0.00% 4,739,845
2016-06-22 2016-06-20 11.437 412,127 -4,652 0.00% 4,713,520
2016-06-20 2016-06-16 11.072 416,779 +4,652 0.00% 4,614,405
2016-06-17 2016-06-15 11.416 412,127 -4,652 0.00% 4,704,660
2016-06-15 2016-06-13 11.722 416,779 +10,121 0.00% 4,885,308
2016-06-13 2016-06-08 12.310 406,658 -4,590 0.00% 5,005,894
2016-06-06 2016-06-02 11.787 411,248 -4,590 0.00% 4,847,356
2016-06-01 2016-05-30 11.656 415,838 -4,590 0.00% 4,847,098
2016-05-31 2016-05-27 11.525 420,428 +4,590 0.00% 4,845,640
2016-05-30 2016-05-26 11.591 415,838 -4,590 0.00% 4,819,918
2016-05-27 2016-05-25 11.438 420,428 -9,180 0.00% 4,809,000
2016-05-26 2016-05-24 11.046 429,608 +4,590 0.00% 4,745,524
2016-05-24 2016-05-20 11.242 425,018 -4,590 0.00% 4,778,162
2016-05-06 2016-05-04 11.438 429,608 +4,590 0.00% 4,914,004
2016-05-05 2016-05-03 11.743 425,018 +9,180 0.00% 4,991,142
2016-05-03 2016-04-28 12.201 415,838 -1,836 0.00% 5,073,598
2016-04-25 2016-04-21 11.961 417,674 -27,539 0.00% 4,995,899
2016-04-21 2016-04-19 11.613 445,213 +13,769 0.00% 5,170,100
2016-04-15 2016-04-13 11.787 431,444 -4,589 0.00% 5,085,405
2016-04-14 2016-04-12 11.242 436,033 -4,590 0.00% 4,901,996
2016-04-11 2016-04-07 10.872 440,623 +13,769 0.00% 4,790,398
2016-04-05 2016-03-31 11.090 426,854 -27,539 0.00% 4,733,703
2016-04-01 2016-03-30 10.872 454,393 -4,590 0.00% 4,940,104
2016-03-29 2016-03-23 10.719 458,983 -18,359 0.00% 4,920,005
2016-03-23 2016-03-21 10.523 477,342 +9,180 0.00% 5,023,202
2016-03-21 2016-03-17 10.567 468,162 -18,359 0.00% 4,946,998
2016-03-16 2016-03-14 10.632 486,521 +18,359 0.00% 5,172,795
2016-03-15 2016-03-11 10.785 468,162 -4,590 0.00% 5,048,998
2016-03-08 2016-03-04 10.501 472,752 -4,590 0.00% 4,964,600
2016-03-04 2016-03-02 10.349 477,342 -4,590 0.00% 4,940,002
2016-03-03 2016-03-01 9.891 481,932 -9,179 0.00% 4,767,004
2016-03-02 2016-02-29 9.434 491,111 -4,590 0.00% 4,633,097
2016-03-01 2016-02-26 9.652 495,701 -9,180 0.00% 4,784,399
2016-02-29 2016-02-25 9.129 504,881 +4,590 0.00% 4,609,002
2016-02-25 2016-02-23 9.586 500,291 -4,590 0.00% 4,796,001
2016-02-19 2016-02-17 9.281 504,881 +4,590 0.00% 4,686,002
2016-02-18 2016-02-16 9.630 500,291 -4,590 0.00% 4,817,801
2016-02-15 2016-02-11 8.933 504,881 +4,590 0.00% 4,510,002
2016-01-28 2016-01-26 8.846 500,291 +4,590 0.00% 4,425,401
2016-01-27 2016-01-25 9.347 495,701 -4,590 0.00% 4,633,199
2016-01-26 2016-01-22 9.064 500,291 -9,180 0.00% 4,534,401
2016-01-11 2016-01-07 9.020 509,471 +4,590 0.00% 4,595,404
2016-01-08 2016-01-06 9.717 504,881 +22,949 0.00% 4,906,002
2016-01-06 2016-01-04 9.870 481,932 +4,590 0.00% 4,756,504
2016-01-05 2015-12-31 10.196 477,342 +9,180 0.00% 4,867,202
2015-12-29 2015-12-24 10.785 468,162 -55,078 0.00% 5,048,998
2015-12-28 2015-12-22 10.088 523,240 +18,359 0.00% 5,278,199
2015-12-23 2015-12-21 10.000 504,881 +4,590 0.00% 5,049,002
2015-12-18 2015-12-16 10.218 500,291 -12,851 0.00% 5,112,101
2015-12-16 2015-12-14 9.477 513,142 +1,835 0.00% 4,863,296
2015-12-14 2015-12-10 9.717 511,307 +13,770 0.00% 4,968,445
2015-12-11 2015-12-09 9.935 497,537 -918 0.00% 4,943,040
2015-12-10 2015-12-08 9.913 498,455 +27,539 0.00% 4,941,300
2015-12-09 2015-12-07 10.196 470,916 +4,590 0.00% 4,801,680
2015-12-03 2015-12-01 10.632 466,326 -32,129 0.00% 4,958,078
2015-12-01 2015-11-27 10.371 498,455 +13,769 0.00% 5,169,360
2015-11-30 2015-11-26 10.828 484,686 -4,589 0.00% 5,248,325
2015-11-27 2015-11-25 10.763 489,275 +4,589 0.00% 5,266,036
2015-11-26 2015-11-24 10.828 484,686 +22,950 0.00% 5,248,325
2015-11-17 2015-11-13 11.133 461,736 +13,769 0.00% 5,140,656
2015-11-16 2015-11-12 11.700 447,967 -9,180 0.00% 5,241,121
2015-11-13 2015-11-11 11.395 457,147 +4,590 0.00% 5,209,085
2015-11-02 2015-10-29 12.244 452,557 +7,344 0.00% 5,541,323
2015-10-12 2015-10-08 11.787 445,213 +1,836 0.00% 5,247,700
2015-10-09 2015-10-07 11.918 443,377 -20,195 0.00% 5,284,019
2015-10-05 2015-09-30 10.262 463,572 -9,180 0.00% 4,757,097
2015-10-02 2015-09-29 9.761 472,752 +9,180 0.00% 4,614,400
2015-09-30 2015-09-25 10.523 463,572 +13,769 0.00% 4,878,297
2015-09-14 2015-09-10 11.664 449,803 +27,520 0.00% 5,246,603
2015-09-08 2015-09-04 10.707 422,283 +4,493 0.00% 4,521,403
2015-08-26 2015-08-24 11.442 417,790 +4,492 0.00% 4,780,196
2015-08-18 2015-08-14 12.911 413,298 -3,594 0.00% 5,336,000
2015-08-14 2015-08-12 12.844 416,892 +3,594 0.00% 5,354,562
2015-08-10 2015-08-06 12.844 413,298 -1,797 0.00% 5,308,400
2015-07-29 2015-07-27 12.889 415,095 +5,481 0.00% 5,349,961
2015-07-28 2015-07-24 13.423 409,614 -2,696 0.00% 5,498,151
2015-07-24 2015-07-22 13.534 412,310 +899 0.00% 5,580,229
2015-07-22 2015-07-20 13.623 411,411 +8,985 0.00% 5,604,694
2015-07-13 2015-07-09 13.645 402,426 +8,086 0.00% 5,491,248
2015-07-09 2015-07-07 14.202 394,340 -61,096 0.00% 5,600,362
2015-07-08 2015-07-06 14.469 455,436 +8,984 0.00% 6,589,694
2015-07-07 2015-07-03 14.669 446,452 -8,086 0.00% 6,549,147
2015-07-03 2015-06-30 14.892 454,538 -16,172 0.00% 6,768,943
2015-07-02 2015-06-29 14.536 470,710 +8,984 0.00% 6,842,127
2015-06-25 2015-06-23 15.092 461,726 -1,797 0.00% 6,968,488
2015-06-24 2015-06-22 14.692 463,523 -1,797 0.00% 6,809,885
2015-06-23 2015-06-19 14.603 465,320 +8,087 0.00% 6,794,854
2015-06-16 2015-06-12 14.402 457,233 -1,797 0.00% 6,585,161
2015-06-15 2015-06-11 14.224 459,030 -2,696 0.00% 6,529,298
2015-06-10 2015-06-08 15.146 461,726 +11,547 0.00% 6,993,395
2015-06-09 2015-06-05 14.896 450,179 +28,141 0.00% 6,705,884
2015-06-08 2015-06-04 15.192 422,038 +7,036 0.00% 6,411,469
2015-06-05 2015-06-03 15.396 415,002 -1,759 0.00% 6,389,522
2015-06-03 2015-06-01 15.510 416,761 -1,759 0.00% 6,463,994
2015-06-02 2015-05-29 15.533 418,520 +3,518 0.00% 6,500,794
2015-06-01 2015-05-28 15.737 415,002 +8,794 0.00% 6,531,092
2015-05-29 2015-05-27 16.170 406,208 -13,191 0.00% 6,568,218
2015-05-27 2015-05-22 15.942 419,399 -17,589 0.00% 6,686,132
2015-05-26 2015-05-21 15.510 436,988 +21,986 0.00% 6,777,717
2015-05-20 2015-05-18 15.578 415,002 +4,397 0.00% 6,465,026
2015-05-18 2015-05-14 15.692 410,605 +2,638 0.00% 6,443,218
2015-05-15 2015-05-13 15.692 407,967 +13,192 0.00% 6,401,823
2015-05-14 2015-05-12 15.783 394,775 +8,794 0.00% 6,230,726
2015-05-11 2015-05-07 15.988 385,981 +4,397 0.00% 6,170,932
2015-05-08 2015-05-06 16.261 381,584 +13,191 0.00% 6,204,770
2015-05-07 2015-05-05 16.465 368,393 +7,036 0.00% 6,065,679
2015-05-05 2015-04-30 16.511 361,357 -2,638 0.00% 5,966,266
2015-05-04 2015-04-29 16.556 363,995 -4,398 0.00% 6,026,377
2015-04-30 2015-04-28 16.511 368,393 +19,348 0.00% 6,082,435
2015-04-29 2015-04-27 17.352 349,045 +31,220 0.00% 6,056,692
2015-04-28 2015-04-24 16.192 317,825 -22,866 0.00% 5,146,329
2015-04-24 2015-04-22 15.919 340,691 -8,794 0.00% 5,423,607
2015-04-23 2015-04-21 15.828 349,485 -8,794 0.00% 5,531,811
2015-04-21 2015-04-17 15.942 358,279 -21,986 0.00% 5,711,746
2015-04-20 2015-04-16 15.874 380,265 +880 0.00% 6,036,307
2015-04-17 2015-04-15 15.419 379,385 +21,985 0.00% 5,849,778
2015-04-16 2015-04-14 15.101 357,400 +1,759 0.00% 5,396,997
2015-04-14 2015-04-10 15.214 355,641 -4,397 0.00% 5,410,874
2015-04-13 2015-04-09 14.987 360,038 -5,277 0.00% 5,395,892
2015-04-10 2015-04-08 14.578 365,315 -3,078 0.00% 5,325,435
2015-04-08 2015-04-01 14.077 368,393 -4,397 0.00% 5,185,988
2015-04-01 2015-03-30 13.918 372,790 +2,639 0.00% 5,188,540
2015-03-30 2015-03-26 13.759 370,151 -880 0.00% 5,092,884
2015-03-26 2015-03-24 13.713 371,031 +4,397 0.00% 5,088,116
2015-03-25 2015-03-23 13.804 366,634 -17,588 0.00% 5,061,170
2015-03-23 2015-03-19 14.100 384,222 +17,588 0.00% 5,417,556
2015-03-16 2015-03-12 13.964 366,634 -879 0.00% 5,119,536
2015-03-13 2015-03-11 13.850 367,513 +8,794 0.00% 5,090,020
2015-03-12 2015-03-10 13.941 358,719 +6,156 0.00% 5,000,856
2015-03-09 2015-03-05 14.168 352,563 +4,397 0.00% 4,995,216
2015-03-06 2015-03-04 14.396 348,166 +4,397 0.00% 5,012,098
2015-03-04 2015-03-02 14.782 343,769 +4,398 0.00% 5,081,707
2015-03-02 2015-02-26 14.851 339,371 -1,759 0.00% 5,039,848
2015-02-26 2015-02-24 14.600 341,130 -880 0.00% 4,980,632
2015-02-24 2015-02-18 14.828 342,010 -12,312 0.00% 5,071,260
2015-02-10 2015-02-06 13.941 354,322 +1,759 0.00% 4,939,558
2015-02-09 2015-02-05 14.077 352,563 -1,759 0.00% 4,963,144
2015-02-05 2015-02-03 14.055 354,322 +3,518 0.00% 4,979,848
2015-02-04 2015-02-02 13.804 350,804 +8,794 0.00% 4,842,646
2015-02-02 2015-01-29 14.032 342,010 +1,759 0.00% 4,799,030
2015-01-29 2015-01-27 14.123 340,251 +4,397 0.00% 4,805,300
2015-01-27 2015-01-23 14.396 335,854 -17,588 0.00% 4,834,858
2015-01-26 2015-01-22 14.168 353,442 -10,553 0.00% 5,007,670
2015-01-23 2015-01-21 14.032 363,995 -6,156 0.00% 5,107,520
2015-01-21 2015-01-19 13.782 370,151 -185,560 0.00% 5,101,302
2015-01-15 2015-01-13 14.237 555,711 -4,397 0.00% 7,911,391
2015-01-09 2015-01-07 14.191 560,108 -6,156 0.00% 7,948,513
2015-01-08 2015-01-06 14.191 566,264 +9,674 0.01% 8,035,873
2015-01-07 2015-01-05 14.464 556,590 +214,580 0.00% 8,050,485
2015-01-06 2015-01-02 14.282 342,010 -3,517 0.00% 4,884,588
2015-01-05 2014-12-31 14.214 345,527 +4,133 0.00% 4,911,244
2015-01-02 2014-12-29 14.418 341,394 +1,143 0.00% 4,922,375
2014-12-29 2014-12-22 14.327 340,251 -14,071 0.00% 4,874,942
2014-12-22 2014-12-18 13.759 354,322 -3,517 0.00% 4,875,094
2014-12-19 2014-12-17 13.600 357,839 +4,397 0.00% 4,866,518
2014-12-18 2014-12-16 13.486 353,442 +5,276 0.00% 4,766,530
2014-12-17 2014-12-15 13.713 348,166 -879 0.00% 4,774,558
2014-12-16 2014-12-12 13.713 349,045 +7,915 0.00% 4,786,612
2014-12-15 2014-12-11 13.873 341,130 +8,794 0.00% 4,732,376
2014-12-10 2014-12-08 14.782 332,336 +1,759 0.00% 4,912,700
2014-12-08 2014-12-04 14.828 330,577 -40,454 0.00% 4,901,734
2014-12-05 2014-12-03 13.782 371,031 +8,794 0.00% 5,113,430
2014-12-03 2014-12-01 13.850 362,237 +18,468 0.00% 5,016,948
2014-12-01 2014-11-27 14.623 343,769 +4,398 0.00% 5,026,981
2014-11-26 2014-11-24 14.782 339,371 -4,398 0.00% 5,016,694
2014-11-24 2014-11-20 14.168 343,769 +4,398 0.00% 4,870,620
2014-11-20 2014-11-18 14.100 339,371 +8,794 0.00% 4,785,154
2014-11-18 2014-11-14 14.464 330,577 -1,319 0.00% 4,781,446
2014-11-13 2014-11-11 14.509 331,896 +4,397 0.00% 4,815,620
2014-11-10 2014-11-06 14.760 327,499 -21,986 0.00% 4,833,750
2014-11-05 2014-11-03 15.146 349,485 +8,794 0.00% 5,293,370
2014-11-04 2014-10-31 15.283 340,691 +13,192 0.00% 5,206,663
2014-11-03 2014-10-30 15.260 327,499 +4,397 0.00% 4,997,606
2014-10-31 2014-10-29 15.442 323,102 -4,397 0.00% 4,989,292
2014-10-27 2014-10-23 15.078 327,499 -1,759 0.00% 4,938,022
2014-10-23 2014-10-21 14.805 329,258 +24,624 0.00% 4,874,688
2014-10-22 2014-10-20 14.919 304,634 +4,397 0.00% 4,544,768
2014-10-20 2014-10-16 14.805 300,237 +4,397 0.00% 4,445,030
2014-10-13 2014-10-09 15.419 295,840 -10,553 0.00% 4,561,588
2014-10-10 2014-10-08 15.305 306,393 -879 0.00% 4,689,466
2014-10-09 2014-10-07 15.396 307,272 +4,397 0.00% 4,730,872
2014-10-07 2014-10-03 15.214 302,875 +5,276 0.00% 4,608,070
2014-10-03 2014-09-29 15.601 297,599 +4,398 0.00% 4,642,855
2014-09-30 2014-09-26 15.919 293,201 +2,638 0.00% 4,667,593
2014-09-29 2014-09-25 16.170 290,563 -880 0.00% 4,698,286
2014-09-25 2014-09-23 15.760 291,443 +9,674 0.00% 4,593,211
2014-09-24 2014-09-22 15.669 281,769 +36,057 0.00% 4,415,114
2014-09-23 2014-09-19 16.033 245,712 +5,276 0.00% 3,939,535
2014-09-22 2014-09-18 16.056 240,436 -879 0.00% 3,860,412
2014-09-19 2014-09-17 16.306 241,315 -4,397 0.00% 3,934,894
2014-09-18 2014-09-16 16.147 245,712 +879 0.00% 3,967,475
2014-09-17 2014-09-15 16.488 244,833 +21,986 0.00% 4,036,802
2014-09-15 2014-09-11 18.021 222,847 +4,940 0.00% 4,015,893
2014-09-05 2014-09-03 18.782 217,907 -15,255 0.00% 4,092,794
2014-09-02 2014-08-29 18.136 233,162 +15,602 0.00% 4,228,678
2014-09-01 2014-08-28 17.975 217,560 +1,733 0.00% 3,910,577
2014-08-29 2014-08-27 18.182 215,827 +1,734 0.00% 3,924,247
2014-08-27 2014-08-25 18.552 214,093 -2,600 0.00% 3,971,758
2014-08-26 2014-08-22 17.790 216,693 -4,334 0.00% 3,854,993
2014-08-25 2014-08-21 17.513 221,027 +1,733 0.00% 3,870,895
2014-08-21 2014-08-19 17.721 219,294 -1,733 0.00% 3,886,085
2014-08-20 2014-08-18 17.490 221,027 +1,733 0.00% 3,865,795
2014-08-15 2014-08-13 17.790 219,294 -8,667 0.00% 3,901,265
2014-08-14 2014-08-12 17.467 227,961 +8,667 0.00% 3,981,812
2014-08-11 2014-08-07 17.167 219,294 +1,734 0.00% 3,764,645
2014-08-08 2014-08-06 17.282 217,560 -4,334 0.00% 3,759,977
2014-08-07 2014-08-05 17.167 221,894 +4,334 0.00% 3,809,279
2014-08-04 2014-07-31 17.767 217,560 -6,068 0.00% 3,865,397
2014-08-01 2014-07-30 17.790 223,628 -1,126 0.00% 3,978,367
2014-07-29 2014-07-25 17.606 224,754 +1,733 0.00% 3,956,911
2014-07-28 2014-07-24 17.652 223,021 +8,668 0.00% 3,936,692
2014-07-25 2014-07-23 17.606 214,353 -13,869 0.00% 3,773,796
2014-07-24 2014-07-22 17.259 228,222 -24,269 0.00% 3,938,977
2014-07-23 2014-07-21 16.659 252,491 +13,001 0.00% 4,206,369
2014-07-15 2014-07-11 16.613 239,490 +1,734 0.00% 3,978,727
2014-07-14 2014-07-10 16.706 237,756 +4,334 0.00% 3,971,864
2014-07-11 2014-07-09 16.706 233,422 +13,001 0.00% 3,899,462
2014-07-10 2014-07-08 17.098 220,421 -4,333 0.00% 3,768,734
2014-07-07 2014-07-03 16.983 224,754 -1,734 0.00% 3,816,889
2014-07-04 2014-07-02 17.029 226,488 +8,668 0.00% 3,856,789
2014-06-30 2014-06-26 17.029 217,820 -4,334 0.00% 3,709,184
2014-06-26 2014-06-24 16.567 222,154 +4,334 0.00% 3,680,467
2014-06-25 2014-06-23 16.706 217,820 -8,668 0.00% 3,638,820
2014-06-24 2014-06-20 17.282 226,488 -4,334 0.00% 3,914,275
2014-06-23 2014-06-19 17.167 230,822 +8,668 0.00% 3,962,547
2014-06-19 2014-06-17 17.075 222,154 +6,067 0.00% 3,793,239
2014-06-17 2014-06-13 17.167 216,087 -8,667 0.00% 3,709,590
2014-06-16 2014-06-12 16.867 224,754 +4,333 0.00% 3,790,959
2014-06-12 2014-06-10 16.913 220,421 -1,300 0.00% 3,728,046
2014-06-11 2014-06-09 16.498 221,721 -8,667 0.00% 3,657,945
2014-06-09 2014-06-05 16.267 230,388 +8,667 0.00% 3,747,773
2014-06-05 2014-06-03 16.429 221,721 -4,334 0.00% 3,642,597
2014-06-04 2014-05-30 16.221 226,055 -4,333 0.00% 3,666,855
2014-05-30 2014-05-28 16.383 230,388 -14,736 0.00% 3,774,353
2014-05-27 2014-05-23 16.360 245,124 +4,334 0.00% 4,010,111
2014-05-26 2014-05-22 16.290 240,790 +4,334 0.00% 3,922,541
2014-05-23 2014-05-21 16.899 236,456 -6,067 0.00% 3,995,789
2014-05-22 2014-05-20 16.543 242,523 +6,413 0.00% 4,012,093
2014-05-21 2014-05-19 16.543 236,110 +8,438 0.00% 3,906,002
2014-05-20 2014-05-16 16.662 227,672 +1,688 0.00% 3,793,391
2014-05-15 2014-05-13 16.709 225,984 -844 0.00% 3,775,978
2014-05-14 2014-05-12 16.591 226,828 -844 0.00% 3,763,201
2014-05-12 2014-05-08 16.045 227,672 -5,907 0.00% 3,653,095
2014-05-09 2014-05-07 15.737 233,579 +5,907 0.00% 3,675,907
2014-05-07 2014-05-02 16.211 227,672 +1,688 0.00% 3,690,867
2014-05-02 2014-04-29 16.401 225,984 -8,439 0.00% 3,706,350
2014-04-29 2014-04-25 16.425 234,423 +11,814 0.00% 3,850,314
2014-04-28 2014-04-24 16.804 222,609 -1,687 0.00% 3,740,689
2014-04-24 2014-04-22 17.159 224,296 -7,595 0.00% 3,848,777
2014-04-23 2014-04-17 16.591 231,891 -3,797 0.00% 3,847,199
2014-04-22 2014-04-16 16.401 235,688 +4,641 0.00% 3,865,505
2014-04-17 2014-04-15 16.330 231,047 +6,751 0.00% 3,772,960
2014-04-16 2014-04-14 16.993 224,296 +1,687 0.00% 3,811,565
2014-04-14 2014-04-10 17.396 222,609 +1,519 0.00% 3,872,590
2014-04-11 2014-04-09 17.325 221,090 -6,751 0.00% 3,830,444
2014-04-08 2014-04-04 16.448 227,841 -4,219 0.00% 3,747,607
2014-04-07 2014-04-03 16.472 232,060 -1,688 0.00% 3,822,503
2014-04-03 2014-04-01 16.591 233,748 -2,194 0.00% 3,878,007
2014-04-02 2014-03-31 16.448 235,942 +4,220 0.00% 3,880,855
2014-03-31 2014-03-27 16.496 231,722 -7,595 0.00% 3,822,427
2014-03-26 2014-03-24 16.282 239,317 -4,219 0.00% 3,896,664
2014-03-25 2014-03-21 15.714 243,536 -4,220 0.00% 3,826,832
2014-03-24 2014-03-20 15.382 247,756 +4,220 0.00% 3,810,935
2014-03-21 2014-03-19 15.832 243,536 +1,687 0.00% 3,855,692
2014-03-17 2014-03-13 15.477 241,849 +1,688 0.00% 3,743,003
2014-03-14 2014-03-12 15.666 240,161 +2,532 0.00% 3,762,414
2014-03-13 2014-03-11 16.306 237,629 +5,907 0.00% 3,874,811
2014-03-12 2014-03-10 16.401 231,722 +3,375 0.00% 3,800,459
2014-03-06 2014-03-04 16.330 228,347 +6,751 0.00% 3,728,870
2014-03-04 2014-02-28 16.330 221,596 -2,532 0.00% 3,618,627
2014-03-03 2014-02-27 16.567 224,128 -3,375 0.00% 3,713,094
2014-02-28 2014-02-26 15.737 227,503 -16,877 0.00% 3,580,287
2014-02-26 2014-02-24 15.240 244,380 -5,063 0.00% 3,724,254
2014-02-24 2014-02-20 15.690 249,443 -24,472 0.00% 3,913,740
2014-02-18 2014-02-14 14.292 273,915 -6,751 0.00% 3,914,676
2014-02-14 2014-02-12 14.268 280,666 -4,219 0.00% 4,004,506
2014-02-13 2014-02-11 13.983 284,885 -4,219 0.00% 3,983,679
2014-02-12 2014-02-10 13.699 289,104 +8,438 0.00% 3,960,451
2014-02-11 2014-02-07 13.841 280,666 +4,219 0.00% 3,884,770
2014-02-10 2014-02-06 14.055 276,447 -4,641 0.00% 3,885,342
2014-02-06 2014-02-04 14.102 281,088 +4,220 0.00% 3,963,893
2014-02-04 2014-01-28 14.647 276,868 +29,534 0.00% 4,055,309
2014-01-29 2014-01-27 14.742 247,334 -8,438 0.00% 3,646,170
2014-01-27 2014-01-23 14.884 255,772 -8,439 0.00% 3,806,934
2014-01-23 2014-01-21 15.097 264,211 -16,877 0.00% 3,988,899
2014-01-22 2014-01-20 14.505 281,088 +844 0.00% 4,077,147
2014-01-13 2014-01-09 13.604 280,244 +13,080 0.00% 3,812,509
2014-01-10 2014-01-08 13.983 267,164 -4,219 0.00% 3,735,878
2014-01-09 2014-01-07 14.149 271,383 +8,438 0.00% 3,839,898
2014-01-08 2014-01-06 14.244 262,945 +8,439 0.00% 3,745,433
2014-01-07 2014-01-03 14.410 254,506 +2,531 0.00% 3,667,451
2014-01-03 2013-12-31 15.003 251,975 -4,641 0.00% 3,780,279
2013-12-20 2013-12-18 15.287 256,616 +3,375 0.00% 3,922,890
2013-12-18 2013-12-16 15.216 253,241 +4,220 0.00% 3,853,290
2013-12-16 2013-12-12 15.216 249,021 +5,063 0.00% 3,789,079
2013-12-13 2013-12-11 15.334 243,958 +4,219 0.00% 3,740,951
2013-12-12 2013-12-10 15.808 239,739 +4,219 0.00% 3,789,895
2013-12-11 2013-12-09 15.714 235,520 +12,658 0.00% 3,700,872
2013-12-10 2013-12-06 15.643 222,862 -4,219 0.00% 3,486,123
2013-12-09 2013-12-05 15.595 227,081 +4,219 0.00% 3,541,354
2013-12-04 2013-12-02 15.761 222,862 -422 0.00% 3,512,533
2013-12-02 2013-11-28 15.785 223,284 +4,220 0.00% 3,524,476
2013-11-29 2013-11-27 15.903 219,064 +5,906 0.00% 3,483,824
2013-11-28 2013-11-26 15.761 213,158 -5,063 0.00% 3,359,588
2013-11-27 2013-11-25 16.188 218,221 -26,159 0.00% 3,532,482
2013-11-26 2013-11-22 16.614 244,380 -5,907 0.00% 4,060,190
2013-11-21 2013-11-19 16.567 250,287 -29,113 0.00% 4,146,466
2013-11-20 2013-11-18 16.377 279,400 -59,070 0.00% 4,575,801
2013-11-19 2013-11-15 15.406 338,470 -5,063 0.00% 5,214,303
2013-11-15 2013-11-13 14.789 343,533 +5,063 0.00% 5,080,609
2013-11-13 2013-11-11 15.121 338,470 -2,531 0.00% 5,118,039
2013-11-12 2013-11-08 14.884 341,001 +2,531 0.00% 5,075,490
2013-11-08 2013-11-06 15.263 338,470 -3,291 0.00% 5,166,171
2013-11-05 2013-11-01 15.074 341,761 -4,219 0.00% 5,151,602
2013-10-29 2013-10-25 14.220 345,980 +1,688 0.00% 4,919,998
2013-10-24 2013-10-22 14.694 344,292 -14,093 0.00% 5,059,194
2013-10-21 2013-10-17 14.600 358,385 +1,688 0.00% 5,232,307
2013-10-03 2013-09-30 14.386 356,697 +4,219 0.00% 5,131,577
2013-09-26 2013-09-24 14.481 352,478 -33,754 0.00% 5,104,297
2013-09-23 2013-09-18 14.529 386,232 -1,688 0.00% 5,611,402
2013-09-17 2013-09-13 14.363 387,920 -84,385 0.00% 5,571,569
2013-09-11 2013-09-09 14.600 472,305 +42,193 0.00% 6,895,503
2013-09-10 2013-09-06 14.268 430,112 +75,946 0.00% 6,136,783
2013-09-09 2013-09-05 14.078 354,166 -25,315 0.00% 4,986,043
2013-09-06 2013-09-04 14.423 379,481 -10,126 0.00% 5,473,189
2013-09-05 2013-09-03 14.423 389,607 +5,731 0.00% 5,619,235
2013-09-04 2013-09-02 13.891 383,876 -4,139 0.00% 5,332,550
2013-09-02 2013-08-29 13.746 388,015 +4,139 0.00% 5,333,802
2013-08-28 2013-08-26 14.085 383,876 +3,311 0.00% 5,406,742
2013-08-26 2013-08-22 13.867 380,565 +1,656 0.00% 5,277,362
2013-08-21 2013-08-19 14.278 378,909 +1,076 0.00% 5,410,016
2013-08-19 2013-08-15 14.302 377,833 -1,655 0.00% 5,403,781
2013-08-16 2013-08-13 14.205 379,488 +4,139 0.00% 5,390,778
2013-08-15 2013-08-12 14.085 375,349 -5,381 0.00% 5,286,642
2013-08-09 2013-08-07 13.553 380,730 +1,656 0.00% 5,160,076
2013-08-05 2013-08-01 14.012 379,074 +1,076 0.00% 5,311,633
2013-07-31 2013-07-29 13.867 377,998 -41,393 0.00% 5,241,764
2013-07-26 2013-07-24 14.205 419,391 +2,152 0.00% 5,957,616
2013-07-25 2013-07-23 14.109 417,239 -8,278 0.00% 5,886,726
2013-07-22 2013-07-18 13.481 425,517 -4,139 0.00% 5,736,239
2013-07-19 2013-07-17 13.432 429,656 +1,904 0.00% 5,771,275
2013-07-18 2013-07-16 13.239 427,752 +41,392 0.00% 5,663,028
2013-07-17 2013-07-15 13.215 386,360 -8,278 0.00% 5,105,704
2013-07-16 2013-07-12 13.287 394,638 +1,656 0.00% 5,243,698
2013-07-12 2013-07-10 13.118 392,982 -4,968 0.00% 5,155,237
2013-07-09 2013-07-05 12.853 397,950 -4,139 0.00% 5,114,654
2013-07-08 2013-07-04 12.683 402,089 +4,139 0.00% 5,099,852
2013-07-02 2013-06-27 12.901 397,950 -70,367 0.00% 5,133,882
2013-06-28 2013-06-26 12.659 468,317 -166 0.00% 5,928,534
2013-06-26 2013-06-24 12.273 468,483 +4,140 0.00% 5,749,547
2013-06-25 2013-06-21 12.853 464,343 -88,664 0.00% 5,967,970
2013-06-24 2013-06-20 12.973 553,007 +8,279 0.01% 7,174,325
2013-06-13 2013-06-10 13.746 544,728 +12,418 0.01% 7,488,039
2013-06-10 2013-06-06 25.259 532,310 +148,531 0.01% 13,445,623
2013-06-07 2013-06-05 25.616 383,779 +145,380 0.01% 9,830,937
2013-06-06 2013-06-04 25.908 238,399 +15,401 0.00% 6,176,522
2013-06-05 2013-06-03 25.843 222,998 +23,408 0.00% 5,763,028
2013-06-04 2013-05-31 26.038 199,590 +9,857 0.00% 5,196,966
2013-06-03 2013-05-30 26.428 189,733 +12,320 0.00% 5,014,227
2013-05-31 2013-05-29 26.493 177,413 +6,160 0.00% 4,700,156
2013-05-30 2013-05-28 26.980 171,253 +616 0.00% 4,620,361
2013-05-29 2013-05-27 26.590 170,637 -8,008 0.00% 4,537,261
2013-05-28 2013-05-24 26.655 178,645 +3,080 0.00% 4,761,795
2013-05-27 2013-05-23 26.882 175,565 +8,624 0.00% 4,719,598
2013-05-20 2013-05-15 27.921 166,941 +3,080 0.00% 4,661,205
2013-05-15 2013-05-13 27.921 163,861 +12,321 0.00% 4,575,207
2013-05-14 2013-05-10 28.213 151,540 -3,080 0.00% 4,275,469
2013-05-10 2013-05-08 28.181 154,620 +8,624 0.00% 4,357,346
2013-05-09 2013-05-07 27.597 145,996 +4,928 0.00% 4,028,994
2013-05-07 2013-05-03 27.175 141,068 +2,464 0.00% 3,833,458
2013-05-06 2013-05-02 27.207 138,604 +3,080 0.00% 3,771,000
2013-05-03 2013-04-30 27.564 135,524 -3,080 0.00% 3,735,602
2013-04-30 2013-04-26 27.499 138,604 +3,080 0.00% 3,811,500
2013-04-26 2013-04-24 27.142 135,524 +3,080 0.00% 3,678,402
2013-04-25 2013-04-23 26.817 132,444 +3,080 0.00% 3,551,804
2013-04-18 2013-04-16 27.629 129,364 +3,696 0.00% 3,574,207
2013-04-17 2013-04-15 27.954 125,668 +3,080 0.00% 3,512,890
2013-04-09 2013-04-05 28.408 122,588 +11,089 0.00% 3,482,513
2013-03-28 2013-03-26 28.960 111,499 +3,696 0.00% 3,229,033
2013-03-27 2013-03-25 29.187 107,803 +3,696 0.00% 3,146,496
2013-03-19 2013-03-15 28.246 104,107 +1,232 0.00% 2,940,600
2013-03-15 2013-03-13 28.408 102,875 -6,160 0.00% 2,922,501
2013-03-14 2013-03-12 28.960 109,035 -6,160 0.00% 3,157,675
2013-03-06 2013-03-04 28.895 115,195 +1,232 0.00% 3,328,590
2013-03-05 2013-03-01 29.285 113,963 -6,160 0.00% 3,337,391
2013-02-26 2013-02-22 28.441 120,123 +6,160 0.00% 3,416,386
2013-02-21 2013-02-19 28.700 113,963 +9,240 0.00% 3,270,791
2013-02-20 2013-02-18 28.441 104,723 +1,232 0.00% 2,978,399
2013-02-14 2013-02-07 28.084 103,491 +4,312 0.00% 2,906,400
2013-02-07 2013-02-05 28.376 99,179 +616 0.00% 2,814,284
2013-02-04 2013-01-31 30.551 98,563 +3,080 0.00% 3,011,204
2013-02-01 2013-01-30 30.584 95,483 +6,160 0.00% 2,920,207
2013-01-30 2013-01-28 30.421 89,323 +3,081 0.00% 2,717,313
2013-01-29 2013-01-25 30.648 86,242 -617 0.00% 2,643,185
2013-01-28 2013-01-24 29.999 86,859 +6,161 0.00% 2,605,694
2013-01-24 2013-01-22 30.226 80,698 +1,232 0.00% 2,439,210
2013-01-23 2013-01-21 30.032 79,466 +616 0.00% 2,386,491
2013-01-09 2013-01-07 29.545 78,850 -616 0.00% 2,329,592
2013-01-03 2012-12-31 28.506 79,466 -15,401 0.00% 2,265,231
2012-12-14 2012-12-12 28.343 94,867 +616 0.00% 2,688,847
2012-12-12 2012-12-10 27.986 94,251 -1,232 0.00% 2,637,728
2012-12-11 2012-12-07 27.629 95,483 -2,464 0.00% 2,638,106
2012-12-10 2012-12-06 27.337 97,947 -1,848 0.00% 2,677,564
2012-12-07 2012-12-05 27.207 99,795 -15,400 0.00% 2,715,123
2012-11-30 2012-11-28 26.136 115,195 +15,400 0.00% 3,010,691
2012-11-27 2012-11-23 27.207 99,795 -1,232 0.00% 2,715,123
2012-11-26 2012-11-22 26.817 101,027 -15,400 0.00% 2,709,282
2012-11-14 2012-11-12 26.298 116,427 +17,248 0.00% 3,061,790
2012-11-05 2012-11-01 27.272 99,179 -9,240 0.00% 2,704,803
2012-10-31 2012-10-29 26.785 108,419 -9,240 0.00% 2,903,996
2012-10-30 2012-10-26 26.038 117,659 -184,806 0.00% 3,063,629
2012-10-29 2012-10-25 26.525 302,465 -3,080 0.01% 8,022,946
2012-10-26 2012-10-24 26.558 305,545 -3,080 0.01% 8,114,564
2012-10-22 2012-10-18 26.623 308,625 -13,552 0.01% 8,216,402
2012-10-17 2012-10-15 25.616 322,177 -3,080 0.01% 8,252,931
2012-10-12 2012-10-10 24.869 325,257 +35,113 0.01% 8,088,949
2012-10-11 2012-10-09 24.804 290,144 -3,080 0.01% 7,196,870
2012-10-10 2012-10-08 23.895 293,224 -1,849 0.01% 7,006,708
2012-09-20 2012-09-18 23.149 295,073 +1,849 0.01% 6,830,550
2012-09-19 2012-09-17 23.343 293,224 -1,849 0.01% 6,844,868
2012-09-14 2012-09-12 23.181 295,073 +33,881 0.01% 6,840,130
2012-09-13 2012-09-11 22.824 261,192 +1,848 0.01% 5,961,450
2012-09-12 2012-09-10 22.986 259,344 +43,122 0.01% 5,961,371
2012-09-06 2012-09-04 23.463 216,222 +771 0.00% 5,073,301
2012-08-24 2012-08-22 24.025 215,451 -121,039 0.00% 5,176,251
2012-08-23 2012-08-21 24.521 336,490 -12,104 0.01% 8,251,035
2012-08-21 2012-08-17 24.884 348,594 +21,182 0.01% 8,674,556
2012-08-16 2012-08-14 24.686 327,412 -605 0.01% 8,082,534
2012-08-08 2012-08-06 24.058 328,017 -10,289 0.01% 7,891,510
2012-08-01 2012-07-30 22.968 338,306 -605 0.01% 7,770,105
2012-07-31 2012-07-27 22.472 338,911 -7,262 0.01% 7,616,000
2012-07-30 2012-07-26 22.042 346,173 +6,052 0.01% 7,630,472
2012-07-27 2012-07-25 22.340 340,121 +2,420 0.01% 7,598,231
2012-07-24 2012-07-20 23.331 337,701 +6,052 0.01% 7,878,969
2012-07-23 2012-07-19 22.902 331,649 +30,865 0.01% 7,595,289
2012-07-12 2012-07-10 21.249 300,784 +6,052 0.01% 6,391,430
2012-07-10 2012-07-06 22.042 294,732 +3,026 0.01% 6,496,590
2012-07-06 2012-07-04 22.142 291,706 +3,026 0.01% 6,458,810
2012-06-26 2012-06-22 22.835 288,680 +606 0.01% 6,592,150
2012-06-11 2012-06-07 23.199 288,074 -3,026 0.01% 6,683,032
2012-06-01 2012-05-30 23.298 291,100 +3,026 0.01% 6,782,092
2012-05-31 2012-05-29 23.728 288,074 -3,026 0.01% 6,835,352
2012-05-25 2012-05-23 23.463 291,100 +3,026 0.01% 6,830,192
2012-05-24 2012-05-22 23.629 288,074 +21,182 0.01% 6,806,792
2012-05-22 2012-05-18 23.728 266,892 +19,366 0.01% 6,332,750
2012-05-18 2012-05-16 25.328 247,526 +7,262 0.00% 6,269,289
2012-05-17 2012-05-15 26.046 240,264 +24,352 0.00% 6,257,818
2012-05-16 2012-05-14 25.806 215,912 +17,554 0.00% 5,571,896
2012-05-15 2012-05-11 26.080 198,358 +6,436 0.00% 5,173,131
2012-05-14 2012-05-10 26.422 191,922 +2,926 0.00% 5,070,882
2012-05-10 2012-05-08 27.003 188,996 +2,925 0.00% 5,103,392
2012-05-04 2012-05-02 28.507 186,071 +26,331 0.00% 5,304,250
2012-05-03 2012-04-30 28.575 159,740 +2,926 0.00% 4,564,563
2012-04-30 2012-04-26 27.994 156,814 -1,171 0.00% 4,389,833
2012-04-24 2012-04-20 28.370 157,985 +14,629 0.00% 4,482,014
2012-04-03 2012-03-30 28.917 143,356 +14,628 0.00% 4,145,391
2012-03-21 2012-03-19 30.933 128,728 +33,352 0.00% 3,981,996
2012-03-20 2012-03-16 30.763 95,376 -1,170 0.00% 2,934,005
2012-03-16 2012-03-14 30.387 96,546 +1,170 0.00% 2,933,697
2012-03-15 2012-03-13 30.797 95,376 -69,630 0.00% 2,937,265
2012-03-13 2012-03-09 30.763 165,006 +3,511 0.00% 5,075,998
2012-03-12 2012-03-08 30.421 161,495 +26,916 0.00% 4,912,791
2012-03-09 2012-03-07 30.079 134,579 +49,735 0.00% 4,047,988
2012-03-08 2012-03-06 29.771 84,844 -8,191 0.00% 2,525,914
2012-03-07 2012-03-05 29.908 93,035 -32,182 0.00% 2,782,490
2012-03-06 2012-03-02 30.489 125,217 -2,926 0.00% 3,817,749
2012-03-02 2012-02-29 30.387 128,143 +22,235 0.00% 3,893,820
2012-03-01 2012-02-28 30.011 105,908 +2,340 0.00% 3,178,356
2012-02-29 2012-02-27 29.327 103,568 +3,511 0.00% 3,037,331
2012-02-28 2012-02-24 29.737 100,057 +4,681 0.00% 2,975,404
2012-02-23 2012-02-21 29.942 95,376 +23,990 0.00% 2,855,765
2012-02-22 2012-02-20 30.250 71,386 +1,171 0.00% 2,159,412
2012-02-21 2012-02-17 31.993 70,215 -2,926 0.00% 2,246,389
2012-02-20 2012-02-16 31.412 73,141 +1,170 0.00% 2,297,501
2012-02-17 2012-02-15 31.890 71,971 +2,926 0.00% 2,295,189
2012-02-02 2012-01-31 32.198 69,045 -1,170 0.00% 2,223,117
2012-01-20 2012-01-18 31.241 70,215 -585 0.00% 2,193,589
2012-01-19 2012-01-17 31.070 70,800 -586 0.00% 2,199,765
2012-01-05 2012-01-03 29.464 71,386 -11,702 0.00% 2,103,292
2011-12-23 2011-12-21 28.131 83,088 -2,926 0.00% 2,337,316
2011-12-20 2011-12-16 27.344 86,014 -4,096 0.00% 2,352,006
2011-12-16 2011-12-14 27.344 90,110 -2,925 0.00% 2,464,009
2011-12-15 2011-12-13 27.447 93,035 +4,096 0.00% 2,553,531
2011-12-13 2011-12-09 27.310 88,939 +2,925 0.00% 2,428,948
2011-12-07 2011-12-05 28.233 86,014 -2,925 0.00% 2,428,446
2011-12-06 2011-12-02 28.096 88,939 -3,511 0.00% 2,498,868
2011-12-05 2011-12-01 27.960 92,450 -2,926 0.00% 2,584,874
2011-12-02 2011-11-30 26.968 95,376 +2,926 0.00% 2,572,144
2011-11-24 2011-11-22 27.720 92,450 -2,926 0.00% 2,562,754
2011-11-18 2011-11-16 27.584 95,376 +5,851 0.00% 2,630,824
2011-11-17 2011-11-15 28.370 89,525 -2,925 0.00% 2,539,812
2011-11-16 2011-11-14 28.746 92,450 -5,851 0.00% 2,657,554
2011-11-10 2011-11-08 27.789 98,301 -11,703 0.00% 2,731,667
2011-11-08 2011-11-04 27.071 110,004 -8,777 0.00% 2,977,919
2011-11-07 2011-11-03 24.986 118,781 +2,926 0.00% 2,967,861
2011-11-03 2011-11-01 25.157 115,855 +2,925 0.00% 2,914,552
2011-10-28 2011-10-26 25.635 112,930 -2,925 0.00% 2,895,008
2011-10-21 2011-10-19 24.713 115,855 -2,926 0.00% 2,863,072
2011-10-19 2011-10-17 25.020 118,781 +2,926 0.00% 2,971,921
2011-10-18 2011-10-14 24.678 115,855 -2,926 0.00% 2,859,112
2011-10-14 2011-10-12 24.542 118,781 -2,926 0.00% 2,915,081
2011-10-12 2011-10-10 24.473 121,707 +8,777 0.00% 2,978,570
2011-10-11 2011-10-07 25.601 112,930 +1,756 0.00% 2,891,148
2011-10-07 2011-10-04 25.772 111,174 -1,171 0.00% 2,865,193
2011-10-06 2011-10-03 26.148 112,345 -8,776 0.00% 2,937,612
2011-10-04 2011-09-30 26.251 121,121 -5,852 0.00% 3,179,508
2011-10-03 2011-09-28 26.011 126,973 -2,925 0.00% 3,302,747
2011-09-30 2011-09-27 25.806 129,898 -2,926 0.00% 3,352,190
2011-09-26 2011-09-22 24.268 132,824 +2,926 0.00% 3,223,400
2011-09-23 2011-09-21 25.875 129,898 +2,925 0.00% 3,361,070
2011-09-22 2011-09-20 26.216 126,973 -2,925 0.00% 3,328,787
2011-09-08 2011-09-06 26.255 129,898 +2,050 0.00% 3,410,470
2011-09-02 2011-08-31 26.706 127,848 -2,879 0.00% 3,414,367
2011-09-01 2011-08-30 26.220 130,727 +5,183 0.00% 3,427,695
2011-08-31 2011-08-29 26.012 125,544 +2,879 0.00% 3,265,636
2011-08-29 2011-08-25 24.831 122,665 -2,879 0.00% 3,045,907
2011-08-16 2011-08-12 22.678 125,544 +5,759 0.00% 2,847,076
2011-08-09 2011-08-05 24.657 119,785 +5,759 0.00% 2,953,593
2011-08-05 2011-08-03 25.908 114,026 +2,879 0.00% 2,954,151
2011-07-06 2011-07-04 27.401 111,147 -2,879 0.00% 3,045,543
2011-06-30 2011-06-28 27.054 114,026 -2,880 0.00% 3,084,830
2011-06-28 2011-06-24 26.220 116,906 -2,879 0.00% 3,065,305
2011-06-20 2011-06-16 25.387 119,785 +2,879 0.00% 3,040,953
2011-06-15 2011-06-13 26.151 116,906 +1,152 0.00% 3,057,185
2011-06-09 2011-06-07 27.014 115,754 +2,358 0.00% 3,126,925
2011-05-30 2011-05-26 26.588 113,396 +1,692 0.00% 3,014,987
2011-05-11 2011-05-06 26.694 111,704 +5,642 0.00% 2,981,880
2011-04-21 2011-04-19 27.935 106,062 +1,128 0.00% 2,962,870
2011-04-20 2011-04-18 28.113 104,934 +5,642 0.00% 2,949,959
2011-04-19 2011-04-15 28.361 99,292 +1,692 0.00% 2,815,988
2011-04-15 2011-04-13 28.963 97,600 +2,821 0.00% 2,826,822
2011-03-29 2011-03-25 27.829 94,779 -5,642 0.00% 2,637,596
2011-03-22 2011-03-18 26.482 100,421 +5,642 0.00% 2,659,326
2011-03-17 2011-03-15 27.510 94,779 +3,949 0.00% 2,607,356
2011-03-16 2011-03-14 28.148 90,830 +1,692 0.00% 2,556,680
2011-03-10 2011-03-08 28.325 89,138 -5,641 0.00% 2,524,853
2011-03-08 2011-03-04 27.581 94,779 +2,821 0.00% 2,614,076
2011-03-04 2011-03-02 27.439 91,958 +5,641 0.00% 2,523,231
2011-03-01 2011-02-25 27.581 86,317 -2,821 0.00% 2,380,688
2011-02-28 2011-02-24 27.155 89,138 +5,642 0.00% 2,420,573
2011-02-25 2011-02-23 28.361 83,496 -2,821 0.00% 2,368,003
2011-02-22 2011-02-18 30.275 86,317 -2,821 0.00% 2,613,249
2011-02-14 2011-02-10 28.325 89,138 -2,820 0.00% 2,524,853
2011-02-11 2011-02-09 29.318 91,958 +11,283 0.00% 2,696,010
2011-02-10 2011-02-08 30.736 80,675 -2,821 0.00% 2,479,617
2011-02-09 2011-02-07 29.708 83,496 +2,821 0.00% 2,480,483
2011-02-07 2011-01-31 30.452 80,675 +2,821 0.00% 2,456,737
2011-01-31 2011-01-27 29.389 77,854 -2,821 0.00% 2,288,031
2011-01-21 2011-01-19 28.680 80,675 -8,463 0.00% 2,313,737
2011-01-18 2011-01-14 27.935 89,138 -2,820 0.00% 2,490,093
2011-01-14 2011-01-12 27.687 91,958 -2,821 0.00% 2,546,051
2011-01-06 2011-01-04 27.226 94,779 -5,642 0.00% 2,580,476
2010-12-28 2010-12-22 26.198 100,421 -8,462 0.00% 2,630,846
2010-12-21 2010-12-17 25.099 108,883 +2,821 0.00% 2,732,876
2010-12-17 2010-12-15 25.631 106,062 +2,820 0.00% 2,718,471
2010-12-13 2010-12-09 25.312 103,242 +2,821 0.00% 2,613,251
2010-11-22 2010-11-18 25.631 100,421 -2,821 0.00% 2,573,886
2010-11-18 2010-11-16 26.163 103,242 +2,821 0.00% 2,701,091
2010-11-17 2010-11-15 26.588 100,421 +8,463 0.00% 2,670,007
2010-11-16 2010-11-12 27.368 91,958 +2,820 0.00% 2,516,711
2010-11-15 2010-11-11 28.148 89,138 -12,975 0.00% 2,509,053
2010-11-12 2010-11-10 27.368 102,113 +3,385 0.00% 2,794,633
2010-11-03 2010-11-01 26.553 98,728 -2,821 0.00% 2,621,493
2010-11-02 2010-10-29 25.915 101,549 +5,642 0.00% 2,631,598
2010-10-28 2010-10-26 27.120 95,907 -14,105 0.00% 2,600,987
2010-10-26 2010-10-22 25.560 110,012 +8,463 0.00% 2,811,913
2010-10-15 2010-10-13 26.234 101,549 -7,898 0.00% 2,663,998
2010-10-14 2010-10-12 25.028 109,447 -2,821 0.00% 2,739,271
2010-10-11 2010-10-07 23.965 112,268 +2,821 0.00% 2,690,476
2010-10-08 2010-10-06 24.319 109,447 -1,693 0.00% 2,661,672
2010-10-06 2010-10-04 24.674 111,140 +564 0.00% 2,742,244
2010-09-30 2010-09-28 23.717 110,576 -8,462 0.00% 2,622,488
2010-09-24 2010-09-21 23.433 119,038 -2,821 0.00% 2,789,418
2010-09-21 2010-09-17 23.114 121,859 -3,385 0.00% 2,816,642
2010-09-15 2010-09-13 22.795 125,244 -8,462 0.00% 2,854,923
2010-09-13 2010-09-09 22.440 133,706 -5,642 0.00% 3,000,414
2010-09-10 2010-09-08 22.369 139,348 -1,692 0.00% 3,117,142
2010-09-08 2010-09-06 22.369 141,040 -3,950 0.00% 3,154,991
2010-09-06 2010-09-02 21.838 144,990 -1,128 0.00% 3,166,251
2010-09-02 2010-08-31 22.165 146,118 +6,049 0.00% 3,238,710
2010-08-26 2010-08-24 22.165 140,069 +1,111 0.00% 3,104,633
2010-08-24 2010-08-20 22.885 138,958 +1,112 0.00% 3,180,008
2010-08-23 2010-08-19 22.921 137,846 +556 0.00% 3,159,521
2010-08-17 2010-08-13 22.093 137,290 +2,779 0.00% 3,033,157
2010-08-05 2010-08-03 22.561 134,511 +1,667 0.00% 3,034,680
2010-08-04 2010-08-02 23.029 132,844 -1,667 0.00% 3,059,211
2010-07-29 2010-07-27 22.381 134,511 -2,779 0.00% 3,010,480
2010-07-27 2010-07-23 22.345 137,290 -2,779 0.00% 3,067,737
2010-07-22 2010-07-20 21.805 140,069 -1,668 0.00% 3,054,234
2010-07-20 2010-07-16 21.769 141,737 +2,779 0.00% 3,085,505
2010-07-19 2010-07-15 21.661 138,958 -2,223 0.00% 3,010,008
2010-07-06 2010-07-02 22.345 141,181 +2,223 0.00% 3,154,681
2010-07-05 2010-06-30 22.849 138,958 -2,223 0.00% 3,175,008
2010-06-30 2010-06-28 23.604 141,181 -1,112 0.00% 3,332,481
2010-06-29 2010-06-25 23.424 142,293 -1,111 0.00% 3,333,129
2010-06-28 2010-06-24 23.316 143,404 -1,668 0.00% 3,343,673
2010-06-23 2010-06-21 23.460 145,072 -2,779 0.00% 3,403,445
2010-06-22 2010-06-18 22.489 147,851 -1,667 0.00% 3,325,002
2010-06-18 2010-06-15 22.489 149,518 -4,447 0.00% 3,362,491
2010-06-17 2010-06-14 22.309 153,965 -31,682 0.00% 3,434,799
2010-06-15 2010-06-11 21.949 185,647 -556 0.00% 4,074,791
2010-06-04 2010-06-02 21.979 186,203 +2,223 0.00% 4,092,489
2010-06-03 2010-06-01 22.346 183,980 +5,494 0.00% 4,111,250
2010-06-02 2010-05-31 22.750 178,486 +1,088 0.00% 4,060,640
2010-05-31 2010-05-27 22.346 177,398 -1,632 0.00% 3,964,168
2010-05-28 2010-05-26 21.868 179,030 -544 0.00% 3,915,097
2010-05-24 2010-05-19 21.464 179,574 -2,721 0.00% 3,854,393
2010-05-19 2010-05-17 21.574 182,295 +1,632 0.00% 3,932,897
2010-05-18 2010-05-14 22.126 180,663 -1,632 0.00% 3,997,288
2010-05-14 2010-05-12 21.979 182,295 +1,632 0.00% 4,006,597
2010-05-12 2010-05-10 22.199 180,663 -1,632 0.00% 4,010,568
2010-05-10 2010-05-06 21.685 182,295 +2,721 0.00% 3,952,997
2010-05-07 2010-05-05 21.795 179,574 -1,633 0.00% 3,913,793
2010-05-06 2010-05-04 22.383 181,207 +1,633 0.00% 4,055,944
2010-04-30 2010-04-28 23.044 179,574 +2,721 0.00% 4,138,193
2010-04-29 2010-04-27 23.596 176,853 +1,632 0.00% 4,172,988
2010-04-28 2010-04-26 23.963 175,221 -1,632 0.00% 4,198,880
2010-04-21 2010-04-19 23.339 176,853 +7,074 0.00% 4,127,488
2010-04-15 2010-04-13 24.625 169,779 +2,720 0.00% 4,180,791
2010-04-14 2010-04-12 24.221 167,059 -2,720 0.00% 4,046,271
2010-04-12 2010-04-08 23.706 169,779 -30,474 0.00% 4,024,791
2010-04-09 2010-04-07 24.110 200,253 -4,897 0.00% 4,828,170
2010-04-08 2010-04-01 24.147 205,150 -7,074 0.00% 4,953,779
2010-04-01 2010-03-30 23.339 212,224 +4,897 0.00% 4,952,995
2010-03-31 2010-03-29 23.302 207,327 +7,619 0.00% 4,831,087
2010-03-30 2010-03-26 23.449 199,708 +27,208 0.00% 4,682,910
2010-03-18 2010-03-16 22.714 172,500 +2,721 0.00% 3,918,116
2010-03-09 2010-03-05 22.640 169,779 -2,721 0.00% 3,843,832
2010-03-02 2010-02-26 22.383 172,500 -1,089 0.00% 3,861,056
2010-02-26 2010-02-24 21.611 173,589 +545 0.00% 3,751,451
2010-02-24 2010-02-22 21.721 173,044 -1,633 0.00% 3,758,752
2010-02-23 2010-02-19 21.207 174,677 +1,633 0.00% 3,704,343
2010-02-19 2010-02-17 22.052 173,044 -2,721 0.00% 3,815,992
2010-02-18 2010-02-12 21.758 175,765 +1,632 0.00% 3,824,316
2010-02-17 2010-02-11 21.979 174,133 -4,353 0.00% 3,827,207
2010-02-10 2010-02-08 21.133 178,486 +2,721 0.00% 3,772,000
2010-02-09 2010-02-05 21.501 175,765 +1,088 0.00% 3,779,096
2010-02-03 2010-02-01 22.530 174,677 +2,721 0.00% 3,935,464
2010-01-29 2010-01-27 22.640 171,956 -1,088 0.00% 3,893,120
2010-01-28 2010-01-26 22.346 173,044 +3,809 0.00% 3,866,872
2010-01-20 2010-01-18 24.074 169,235 +2,721 0.00% 4,074,095
2010-01-19 2010-01-15 24.221 166,514 +1,088 0.00% 4,033,071
2010-01-18 2010-01-14 24.368 165,426 +24,487 0.00% 4,031,039
2010-01-15 2010-01-13 24.478 140,939 +1,089 0.00% 3,449,889
2010-01-14 2010-01-12 25.029 139,850 -1,089 0.00% 3,500,332
2010-01-11 2010-01-07 24.662 140,939 +3,810 0.00% 3,475,789
2010-01-08 2010-01-06 25.066 137,129 -28,297 0.00% 3,437,268
2010-01-06 2010-01-04 24.735 165,426 +2,177 0.00% 4,091,839
2009-12-30 2009-12-28 25.176 163,249 -545 0.00% 4,109,990
2009-12-29 2009-12-24 24.992 163,794 -1,088 0.00% 4,093,611
2009-12-18 2009-12-16 24.735 164,882 +1,088 0.00% 4,078,383
2009-12-17 2009-12-15 25.213 163,794 -3,265 0.00% 4,129,731
2009-12-16 2009-12-14 25.397 167,059 -10,339 0.00% 4,242,752
2009-12-14 2009-12-10 23.522 177,398 -5,441 0.00% 4,172,808
2009-12-10 2009-12-08 23.816 182,839 +8,162 0.00% 4,354,553
2009-12-07 2009-12-03 24.331 174,677 -2,721 0.00% 4,250,044
2009-12-04 2009-12-02 24.221 177,398 -1,088 0.00% 4,296,688
2009-12-01 2009-11-27 23.339 178,486 +2,177 0.00% 4,165,600
2009-11-30 2009-11-26 24.294 176,309 +1,088 0.00% 4,283,272
2009-11-26 2009-11-24 24.404 175,221 +7,618 0.00% 4,276,160
2009-11-24 2009-11-20 24.551 167,603 +12,516 0.00% 4,114,887
2009-11-23 2009-11-19 25.139 155,087 +4,898 0.00% 3,898,802
2009-11-20 2009-11-18 25.323 150,189 -272,083 0.00% 3,803,269
2009-11-12 2009-11-10 24.698 422,272 +272,083 0.01% 10,429,446
2009-11-09 2009-11-05 24.735 150,189 -13,605 0.00% 3,714,949
2009-11-04 2009-11-02 24.588 163,794 +13,605 0.00% 4,027,391
2009-10-30 2009-10-28 24.698 150,189 +1,632 0.00% 3,709,429
2009-10-29 2009-10-27 25.176 148,557 -1,088 0.00% 3,740,102
2009-10-28 2009-10-23 25.286 149,645 -3,809 0.00% 3,783,993
2009-10-27 2009-10-22 24.662 153,454 +3,809 0.00% 3,784,430
2009-10-15 2009-10-13 25.066 149,645 -1,089 0.00% 3,750,993
2009-10-12 2009-10-08 25.103 150,734 -1,632 0.00% 3,783,830
2009-10-09 2009-10-07 24.809 152,366 +26,120 0.00% 3,779,998
2009-10-08 2009-10-06 24.294 126,246 -2,721 0.00% 3,067,035
2009-10-06 2009-10-02 23.412 128,967 +7,618 0.00% 3,019,380
2009-09-29 2009-09-25 24.515 121,349 -1,088 0.00% 2,974,827
2009-09-28 2009-09-24 24.662 122,437 +1,632 0.00% 3,019,499
2009-09-22 2009-09-18 25.176 120,805 -2,720 0.00% 3,041,411
2009-09-18 2009-09-16 25.250 123,525 -1,089 0.00% 3,118,971
2009-09-17 2009-09-15 24.698 124,614 +1,089 0.00% 3,077,768
2009-09-14 2009-09-10 25.472 123,525 -1,633 0.00% 3,146,387
2009-09-11 2009-09-09 25.174 125,158 +3,065 0.00% 3,150,751
2009-09-09 2009-09-07 25.249 122,093 +2,690 0.00% 3,082,672
2009-09-08 2009-09-04 25.360 119,403 -1,076 0.00% 3,028,073
2009-09-04 2009-09-02 24.505 120,479 +2,689 0.00% 2,952,321
2009-09-02 2009-08-31 24.059 117,790 +1,076 0.00% 2,833,867
2009-09-01 2009-08-28 24.802 116,714 +538 0.00% 2,894,780
2009-08-27 2009-08-25 26.476 116,176 +2,689 0.00% 3,075,836
2009-08-26 2009-08-24 25.918 113,487 -1,076 0.00% 2,941,343
2009-08-25 2009-08-21 25.732 114,563 -2,689 0.00% 2,947,931
2009-08-24 2009-08-20 25.658 117,252 -2,689 0.00% 3,008,404
2009-08-20 2009-08-18 24.505 119,941 +2,689 0.00% 2,939,137
2009-08-18 2009-08-14 25.249 117,252 -1,613 0.00% 2,960,444
2009-08-14 2009-08-12 24.282 118,865 +6,992 0.00% 2,886,250
2009-07-30 2009-07-28 26.550 111,873 -40,339 0.00% 2,970,231
2009-07-29 2009-07-27 26.364 152,212 +2,689 0.00% 4,012,933
2009-07-28 2009-07-24 26.067 149,523 -5,379 0.00% 3,897,560
2009-07-27 2009-07-23 25.955 154,902 -2,689 0.00% 4,020,492
2009-07-24 2009-07-22 24.654 157,591 -16,135 0.00% 3,885,185
2009-07-23 2009-07-21 23.761 173,726 -4,841 0.00% 4,127,931
2009-07-22 2009-07-20 23.984 178,567 -110,260 0.00% 4,282,799
2009-07-20 2009-07-16 23.278 288,827 -5,378 0.01% 6,723,244
2009-07-17 2009-07-15 23.203 294,205 -2,690 0.01% 6,826,552
2009-07-16 2009-07-14 23.017 296,895 -3,765 0.01% 6,833,769
2009-07-15 2009-07-13 22.423 300,660 +2,690 0.01% 6,741,550
2009-07-14 2009-07-10 22.869 297,970 -2,690 0.01% 6,814,193
2009-07-13 2009-07-09 23.017 300,660 -13,446 0.01% 6,920,430
2009-07-10 2009-07-08 22.162 314,106 -16,135 0.01% 6,961,283
2009-07-09 2009-07-07 22.125 330,241 +13,446 0.01% 7,306,590
2009-07-06 2009-07-02 21.828 316,795 -1,614 0.01% 6,914,857
2009-07-03 2009-06-30 21.976 318,409 -115,638 0.01% 6,997,447
2009-07-02 2009-06-29 21.270 434,047 +2,689 0.01% 9,232,080
2009-06-30 2009-06-26 21.195 431,358 -2,689 0.01% 9,142,806
2009-06-29 2009-06-25 20.861 434,047 -13,446 0.01% 9,054,540
2009-06-26 2009-06-24 20.786 447,493 +10,757 0.01% 9,301,753
2009-06-25 2009-06-23 20.563 436,736 +18,825 0.01% 8,980,715
2009-06-22 2009-06-18 20.526 417,911 +2,689 0.01% 8,578,071
2009-06-17 2009-06-15 21.195 415,222 +3,227 0.01% 8,800,797
2009-06-16 2009-06-12 21.865 411,995 -9,681 0.01% 9,008,159
2009-06-15 2009-06-11 21.753 421,676 +4,840 0.01% 9,172,791
2009-06-11 2009-06-09 21.121 416,836 +137,153 0.01% 8,804,006
2009-06-10 2009-06-08 21.419 279,683 +109,184 0.01% 5,990,393
2009-06-09 2009-06-05 21.679 170,499 +5,378 0.00% 3,696,214
2009-06-08 2009-06-04 21.753 165,121 +1,076 0.00% 3,591,906
2009-06-05 2009-06-03 22.735 164,045 +17,749 0.00% 3,729,488
2009-06-04 2009-06-02 22.810 146,296 +22,578 0.00% 3,337,041
2009-06-03 2009-06-01 24.323 123,718 +14,275 0.00% 3,009,232
2009-06-01 2009-05-27 24.285 109,443 -2,644 0.00% 2,657,877
2009-05-26 2009-05-22 23.832 112,087 +2,644 0.00% 2,671,207
2009-05-25 2009-05-21 24.323 109,443 +2,643 0.00% 2,662,017
2009-05-21 2009-05-19 24.096 106,800 -3,701 0.00% 2,573,490
2009-05-19 2009-05-15 23.075 110,501 -174,474 0.00% 2,549,810
2009-05-18 2009-05-14 22.697 284,975 +175,532 0.01% 6,467,997
2009-05-13 2009-05-11 22.962 109,443 +5,287 0.00% 2,512,977
2009-05-06 2009-05-04 24.588 104,156 -2,644 0.00% 2,560,999
2009-05-04 2009-04-29 21.940 106,800 -2,643 0.00% 2,343,209
2009-04-30 2009-04-28 21.184 109,443 +2,643 0.00% 2,318,397
2009-04-27 2009-04-23 22.470 106,800 +2,644 0.00% 2,399,769
2009-04-14 2009-04-08 20.654 104,156 -1,057 0.00% 2,151,239
2009-04-06 2009-04-02 20.692 105,213 -161,257 0.00% 2,177,051
2009-04-02 2009-03-31 18.763 266,470 -2,644 0.01% 4,999,675
2009-04-01 2009-03-30 17.741 269,114 +2,644 0.01% 4,774,423
2009-03-31 2009-03-27 18.838 266,470 -2,644 0.01% 5,019,835
2009-03-30 2009-03-26 18.876 269,114 -2,643 0.01% 5,079,823
2009-03-27 2009-03-25 17.552 271,757 -2,644 0.01% 4,769,914
2009-03-25 2009-03-23 16.342 274,401 -23,792 0.01% 4,484,161
2009-03-24 2009-03-20 15.623 298,193 +15,861 0.01% 4,658,641
2009-03-23 2009-03-19 16.190 282,332 +2,644 0.01% 4,571,047
2009-03-20 2009-03-18 15.888 279,688 -2,644 0.01% 4,443,599
2009-03-19 2009-03-17 15.774 282,332 -2,643 0.01% 4,453,567
2009-03-18 2009-03-16 15.850 284,975 -10,574 0.01% 4,516,818
2009-03-17 2009-03-13 15.358 295,549 -2,644 0.01% 4,539,075
2009-03-12 2009-03-10 14.488 298,193 -13,746 0.01% 4,320,241
2009-03-11 2009-03-09 13.807 311,939 -31,723 0.01% 4,306,995
2009-03-10 2009-03-06 14.299 343,662 +5,287 0.01% 4,913,999
2009-03-05 2009-03-03 14.639 338,375 -26,435 0.01% 4,953,601
2009-03-04 2009-03-02 14.564 364,810 +2,643 0.01% 5,312,993
2009-03-03 2009-02-27 15.320 362,167 +7,931 0.01% 5,548,501
2009-03-02 2009-02-26 15.472 354,236 +4,229 0.01% 5,480,596
2009-02-27 2009-02-25 16.115 350,007 -3,701 0.01% 5,640,247
2009-02-26 2009-02-24 15.963 353,708 +4,759 0.01% 5,646,367
2009-02-25 2009-02-23 16.493 348,949 -13,218 0.01% 5,755,197
2009-02-24 2009-02-20 16.001 362,167 -1,586 0.01% 5,795,101
2009-02-20 2009-02-18 16.001 363,753 +9,517 0.01% 5,820,479
2009-02-19 2009-02-17 15.888 354,236 +2,643 0.01% 5,627,996
2009-02-18 2009-02-16 16.682 351,593 +2,644 0.01% 5,865,305
2009-02-17 2009-02-13 16.682 348,949 -2,644 0.01% 5,821,197
2009-02-16 2009-02-12 16.077 351,593 +2,644 0.01% 5,652,505
2009-02-13 2009-02-11 16.644 348,949 +10,574 0.01% 5,807,997
2009-02-12 2009-02-10 17.476 338,375 +41,240 0.01% 5,913,601
2009-02-09 2009-02-05 16.682 297,135 -13,218 0.01% 4,956,832
2009-02-05 2009-02-03 15.774 310,353 +13,218 0.01% 4,895,576
2009-01-14 2009-01-12 17.098 297,135 +5,287 0.01% 5,080,472
2009-01-12 2009-01-08 17.855 291,848 +2,643 0.01% 5,210,873
2009-01-06 2009-01-02 18.763 289,205 -15,861 0.01% 5,426,243
2009-01-05 2008-12-31 17.741 305,066 +14,804 0.01% 5,412,257
2008-12-30 2008-12-24 17.552 290,262 +3,701 0.01% 5,094,716
2008-12-23 2008-12-19 20.049 286,561 -18,505 0.01% 5,745,195
2008-12-22 2008-12-18 19.519 305,066 +2,643 0.01% 5,954,637
2008-12-19 2008-12-17 19.444 302,423 +13,218 0.01% 5,880,168
2008-12-18 2008-12-16 18.876 289,205 +2,644 0.01% 5,459,063
2008-12-16 2008-12-12 18.876 286,561 +15,861 0.01% 5,409,155
2008-12-15 2008-12-11 20.389 270,700 +137,465 0.01% 5,519,361
2008-12-12 2008-12-10 20.541 133,235 -2,644 0.00% 2,736,717
2008-12-10 2008-12-08 19.481 135,879 +5,816 0.00% 2,647,106
2008-12-05 2008-12-03 18.271 130,063 +5,287 0.00% 2,376,362
2008-12-03 2008-12-01 18.990 124,776 +15,862 0.00% 2,369,445
2008-12-02 2008-11-28 19.481 108,914 +10,574 0.00% 2,121,792
2008-12-01 2008-11-27 18.876 98,340 -61,859 0.00% 1,856,276
2008-11-28 2008-11-26 18.195 160,199 +44,411 0.00% 2,914,853
2008-11-27 2008-11-25 17.023 115,788 -3,701 0.00% 1,971,006
2008-11-26 2008-11-24 16.342 119,489 -1,057 0.00% 1,952,646
2008-11-25 2008-11-21 16.606 120,546 +2,643 0.00% 2,001,839
2008-11-24 2008-11-20 16.077 117,903 +1,058 0.00% 1,895,508
2008-11-21 2008-11-19 16.682 116,845 -16,390 0.00% 1,949,218
2008-11-20 2008-11-18 16.228 133,235 +4,230 0.00% 2,162,158
2008-11-19 2008-11-17 17.212 129,005 +13,217 0.00% 2,220,392
2008-11-17 2008-11-13 16.909 115,788 +2,644 0.00% 1,957,866
2008-11-14 2008-11-12 17.628 113,144 +529 0.00% 1,994,478
2008-11-13 2008-11-11 17.779 112,615 +13,217 0.00% 2,002,193
2008-11-12 2008-11-10 18.536 99,398 -2,643 0.00% 1,842,407
2008-11-11 2008-11-07 17.212 102,041 -17,976 0.00% 1,756,297
2008-11-10 2008-11-06 17.136 120,017 +18,505 0.00% 2,056,614
2008-11-07 2008-11-05 18.952 101,512 -16,919 0.00% 1,923,831
2008-11-04 2008-10-31 19.027 118,431 +15,861 0.00% 2,253,436
2008-11-03 2008-10-30 19.481 102,570 -5,287 0.00% 1,998,202
2008-10-30 2008-10-28 15.888 107,857 -2,644 0.00% 1,713,600
2008-10-28 2008-10-24 17.023 110,501 -2,114 0.00% 1,881,007
2008-10-27 2008-10-23 19.065 112,615 +2,643 0.00% 2,147,032
2008-10-22 2008-10-20 21.789 109,972 -1,057 0.00% 2,396,163
2008-10-21 2008-10-17 19.708 111,029 -1,586 0.00% 2,188,195
2008-10-17 2008-10-15 20.654 112,615 +2,643 0.00% 2,325,952
2008-10-15 2008-10-13 21.373 109,972 -15,861 0.00% 2,350,403
2008-10-14 2008-10-10 18.195 125,833 -12,161 0.00% 2,289,557
2008-10-10 2008-10-08 18.536 137,994 +2,644 0.00% 2,557,809
2008-10-06 2008-10-02 23.605 135,350 -1,586 0.00% 3,194,881
2008-10-03 2008-09-30 22.810 136,936 +1,586 0.00% 3,123,538
2008-10-02 2008-09-29 22.281 135,350 +2,644 0.00% 3,015,681
2008-09-24 2008-09-22 25.950 132,706 -3,701 0.00% 3,443,709
2008-09-22 2008-09-18 22.848 136,407 +15,861 0.00% 3,116,631
2008-09-18 2008-09-16 23.869 120,546 -5,287 0.00% 2,877,358
2008-09-17 2008-09-12 25.269 125,833 +1,057 0.00% 3,179,675
2008-09-11 2008-09-09 27.294 124,776 +610 0.00% 3,405,614
2008-09-03 2008-09-01 27.750 124,166 +3,683 0.00% 3,445,605
2008-09-01 2008-08-28 28.814 120,483 -2,631 0.00% 3,471,642
2008-08-29 2008-08-27 30.411 123,114 +5,262 0.00% 3,744,013
2008-08-18 2008-08-14 29.803 117,852 -526 0.00% 3,512,311
2008-08-15 2008-08-13 30.031 118,378 +526 0.00% 3,554,987
2008-08-13 2008-08-11 31.855 117,852 -526 0.00% 3,754,230
2008-08-11 2008-08-07 31.019 118,378 -2,105 0.00% 3,671,987
2008-08-08 2008-08-05 30.677 120,483 +1,052 0.00% 3,696,062
2008-08-07 2008-08-04 30.791 119,431 -2,630 0.00% 3,677,410
2008-08-04 2008-07-31 30.943 122,061 +2,630 0.00% 3,776,950
2008-08-01 2008-07-30 31.513 119,431 -1,052 0.00% 3,763,670
2008-07-25 2008-07-23 30.981 120,483 -3,683 0.00% 3,732,702
2008-07-22 2008-07-18 28.472 124,166 -2,630 0.00% 3,535,285
2008-07-21 2008-07-17 28.434 126,796 -2,631 0.00% 3,605,347
2008-07-18 2008-07-16 27.218 129,427 +2,631 0.00% 3,522,718
2008-07-08 2008-07-04 26.724 126,796 -4,209 0.00% 3,388,448
2008-07-07 2008-07-03 26.001 131,005 -5,262 0.00% 3,406,308
2008-07-04 2008-07-02 26.762 136,267 +2,631 0.00% 3,646,727
2008-07-03 2008-06-30 27.750 133,636 -10,523 0.00% 3,708,397
2008-07-02 2008-06-27 27.940 144,159 +1,053 0.00% 4,027,811
2008-06-30 2008-06-26 28.852 143,106 -526 0.00% 4,128,949
2008-06-26 2008-06-24 29.004 143,632 -527 0.00% 4,165,966
2008-06-23 2008-06-19 30.373 144,159 +527 0.00% 4,378,532
2008-06-20 2008-06-18 31.627 143,632 -21,046 0.00% 4,542,704
2008-06-18 2008-06-16 28.548 164,678 -5,261 0.00% 4,701,273
2008-06-17 2008-06-13 27.598 169,939 -5,261 0.00% 4,689,965
2008-06-16 2008-06-12 28.282 175,200 +5,261 0.00% 4,955,038
2008-06-12 2008-06-10 29.499 169,939 +8,944 0.00% 5,012,966
2008-06-11 2008-06-06 31.361 160,995 +21,045 0.00% 5,049,011
2008-06-10 2008-06-05 30.487 139,950 -1,052 0.00% 4,266,652
2008-06-05 2008-06-03 30.422 141,002 +2,340 0.00% 4,289,501
2008-06-03 2008-05-30 30.383 138,662 -1,035 0.00% 4,212,955
2008-06-02 2008-05-29 28.798 139,697 -4,657 0.00% 4,023,001
2008-05-30 2008-05-28 27.638 144,354 +518 0.00% 3,989,713
2008-05-29 2008-05-27 27.445 143,836 +1,552 0.00% 3,947,596
2008-05-28 2008-05-26 27.252 142,284 +3,622 0.00% 3,877,501
2008-05-27 2008-05-23 27.986 138,662 +8,278 0.00% 3,880,635
2008-05-26 2008-05-22 28.334 130,384 +3,622 0.00% 3,694,325
2008-05-23 2008-05-21 29.262 126,762 -1,552 0.00% 3,709,298
2008-05-22 2008-05-20 28.064 128,314 +2,587 0.00% 3,600,953
2008-05-21 2008-05-19 29.339 125,727 +1,552 0.00% 3,688,732
2008-05-20 2008-05-16 29.648 124,175 -18,626 0.00% 3,681,597
2008-05-19 2008-05-15 28.759 142,801 -6,209 0.00% 4,106,870
2008-05-16 2008-05-14 28.953 149,010 +27,422 0.00% 4,314,237
2008-05-15 2008-05-13 29.610 121,588 -15,522 0.00% 3,600,197
2008-05-14 2008-05-09 29.417 137,110 +15,522 0.00% 4,033,300
2008-05-13 2008-05-08 30.422 121,588 +1,035 0.00% 3,698,897
2008-05-06 2008-05-02 33.591 120,553 -5,174 0.00% 4,049,530
2008-05-05 2008-04-30 31.968 125,727 -3,622 0.00% 4,019,211
2008-05-02 2008-04-29 31.774 129,349 -1,035 0.00% 4,109,999
2008-04-29 2008-04-25 32.006 130,384 -4,139 0.00% 4,173,125
2008-04-28 2008-04-24 32.586 134,523 -5,174 0.00% 4,383,600
2008-04-25 2008-04-23 31.504 139,697 -517 0.00% 4,401,001
2008-04-21 2008-04-17 28.334 140,214 -1,553 0.00% 3,972,850
2008-04-16 2008-04-14 26.208 141,767 -6,726 0.00% 3,715,452
2008-04-15 2008-04-11 27.677 148,493 -2,587 0.00% 4,109,848
2008-04-10 2008-04-08 28.180 151,080 -1,034 0.00% 4,257,369
2008-04-09 2008-04-07 29.455 152,114 +2,587 0.00% 4,480,546
2008-04-08 2008-04-03 28.875 149,527 -3,622 0.00% 4,317,646
2008-04-07 2008-04-02 28.025 153,149 -5,174 0.00% 4,291,992
2008-04-02 2008-03-31 25.744 158,323 +2,587 0.00% 4,075,914
2008-04-01 2008-03-28 26.363 155,736 -5,174 0.00% 4,105,633
2008-03-28 2008-03-26 25.976 160,910 -2,587 0.00% 4,179,834
2008-03-26 2008-03-20 23.850 163,497 +2,587 0.00% 3,899,435
2008-03-25 2008-03-19 25.435 160,910 -3,622 0.00% 4,092,755
2008-03-19 2008-03-17 23.734 164,532 -5,174 0.00% 3,905,040
2008-03-17 2008-03-13 27.059 169,706 +10,348 0.00% 4,592,001
2008-03-14 2008-03-12 29.532 159,358 -7,761 0.00% 4,706,239
2008-03-11 2008-03-07 29.223 167,119 +21,731 0.00% 4,883,761
2008-03-07 2008-03-05 31.117 145,388 +517 0.00% 4,524,090
2008-03-06 2008-03-04 31.117 144,871 +7,761 0.00% 4,508,002
2008-03-05 2008-03-03 32.857 137,110 +517 0.00% 4,505,000
2008-03-03 2008-02-28 34.867 136,593 +12,935 0.00% 4,762,574
2008-02-29 2008-02-27 33.862 123,658 -3,104 0.00% 4,187,291
2008-02-26 2008-02-22 32.702 126,762 +5,174 0.00% 4,145,398
2008-02-22 2008-02-20 33.707 121,588 -1,552 0.00% 4,098,396
2008-02-19 2008-02-15 35.717 123,140 -2,587 0.00% 4,398,230
2008-02-15 2008-02-13 33.437 125,727 -2,587 0.00% 4,203,891
2008-02-13 2008-02-11 32.470 128,314 +2,587 0.00% 4,166,392
2008-02-12 2008-02-06 33.901 125,727 +4,139 0.00% 4,262,211
2008-02-05 2008-02-01 33.862 121,588 -2,587 0.00% 4,117,196
2008-02-04 2008-01-31 31.659 124,175 +2,587 0.00% 3,931,197
2008-01-29 2008-01-25 36.220 121,588 -6,209 0.00% 4,403,896
2008-01-24 2008-01-22 29.571 127,797 +518 0.00% 3,779,104
2008-01-23 2008-01-21 32.432 127,279 -1,553 0.00% 4,127,865
2008-01-22 2008-01-18 35.679 128,832 +2,070 0.00% 4,596,552
2008-01-21 2008-01-17 36.065 126,762 +2,587 0.00% 4,571,698
2008-01-17 2008-01-15 37.070 124,175 +6,209 0.00% 4,603,197
2008-01-16 2008-01-14 38.578 117,966 -133,489 0.00% 4,550,867
2008-01-15 2008-01-11 40.511 251,455 -57,948 0.01% 10,186,578
2008-01-14 2008-01-10 41.593 309,403 +517 0.01% 12,868,963
2008-01-11 2008-01-09 44.453 308,886 +1,553 0.01% 13,731,021
2008-01-09 2008-01-07 43.526 307,333 +5,174 0.01% 13,376,865
2008-01-08 2008-01-04 45.072 302,159 +4,139 0.01% 13,618,863
2008-01-07 2008-01-03 42.907 298,020 -5,174 0.01% 12,787,191
2008-01-02 2007-12-27 47.005 303,194 -1,035 0.01% 14,251,512
2007-12-28 2007-12-24 46.309 304,229 -5,174 0.01% 14,088,482
2007-12-27 2007-12-20 43.758 309,403 +2,587 0.01% 13,538,724
2007-12-21 2007-12-19 43.062 306,816 +1,552 0.01% 13,212,043
2007-12-20 2007-12-18 42.675 305,264 +2,070 0.01% 13,027,211
2007-12-17 2007-12-13 44.221 303,194 +4,656 0.01% 13,407,673
2007-12-14 2007-12-12 46.773 298,538 +5,692 0.01% 13,963,419
2007-12-13 2007-12-11 48.396 292,846 -5,174 0.01% 14,172,628
2007-12-12 2007-12-10 46.386 298,020 -12,935 0.01% 13,823,991
2007-12-11 2007-12-07 47.932 310,955 +126,762 0.01% 14,904,795
2007-12-10 2007-12-06 48.783 184,193 -135,558 0.00% 8,985,438
2007-12-07 2007-12-05 47.005 319,751 +198,680 0.01% 15,029,767
2007-12-05 2007-12-03 44.995 121,071 +5,174 0.00% 5,447,533
2007-12-04 2007-11-30 45.304 115,897 -1,035 0.00% 5,250,572
2007-12-03 2007-11-29 44.995 116,932 -217,306 0.00% 5,261,301
2007-11-29 2007-11-27 42.598 334,238 +209,028 0.01% 14,237,843
2007-11-28 2007-11-26 43.680 125,210 -213,685 0.00% 5,469,205
2007-11-26 2007-11-22 38.810 338,895 +2,070 0.01% 13,152,419
2007-11-23 2007-11-21 39.506 336,825 +5,174 0.01% 13,306,443
2007-11-20 2007-11-16 41.206 331,651 -45,531 0.01% 13,666,122
2007-11-19 2007-11-15 43.371 377,182 +4,139 0.01% 16,358,768
2007-11-16 2007-11-14 44.917 373,043 -4,656 0.01% 16,756,056
2007-11-15 2007-11-13 40.742 377,699 -4,657 0.01% 15,388,391
2007-11-14 2007-11-12 38.810 382,356 +266,977 0.01% 14,839,128
2007-11-13 2007-11-09 42.289 115,379 +1,034 0.00% 4,879,225
2007-11-12 2007-11-08 40.279 114,345 +11,383 0.00% 4,605,658
2007-11-09 2007-11-07 43.835 102,962 +2,587 0.00% 4,513,327
2007-11-08 2007-11-06 42.675 100,375 +3,105 0.00% 4,283,526
2007-11-07 2007-11-05 42.675 97,270 +15,521 0.00% 4,151,019
2007-11-06 2007-11-02 47.546 81,749 -7,243 0.00% 3,886,819
2007-11-05 2007-11-01 49.324 88,992 -12,935 0.00% 4,389,433
2007-11-01 2007-10-30 46.077 101,927 -3,104 0.00% 4,696,478
2007-10-31 2007-10-29 45.149 105,031 +4,656 0.00% 4,742,061
2007-10-30 2007-10-26 44.763 100,375 +1,035 0.00% 4,493,046
2007-10-29 2007-10-25 44.995 99,340 +3,104 0.00% 4,469,757
2007-10-25 2007-10-23 45.845 96,236 +3,622 0.00% 4,411,934
2007-10-24 2007-10-22 44.221 92,614 +6,209 0.00% 4,095,524
2007-10-23 2007-10-18 47.391 86,405 -5,174 0.00% 4,094,832
2007-10-22 2007-10-17 47.623 91,579 +4,139 0.00% 4,361,274
2007-10-18 2007-10-16 47.314 87,440 +11,383 0.00% 4,137,122
2007-10-17 2007-10-15 50.097 76,057 -19,661 0.00% 3,810,228
2007-10-16 2007-10-12 44.067 95,718 -518 0.00% 4,217,987
2007-10-15 2007-10-11 43.835 96,236 -15,004 0.00% 4,218,494
2007-10-12 2007-10-10 39.351 111,240 -2,587 0.00% 4,377,393
2007-10-11 2007-10-09 38.500 113,827 -2,070 0.00% 4,382,394
2007-10-10 2007-10-08 36.722 115,897 +518 0.00% 4,256,009
2007-10-09 2007-10-05 37.766 115,379 -3,622 0.00% 4,357,407
2007-10-08 2007-10-04 35.485 119,001 +6,209 0.00% 4,222,796
2007-10-05 2007-10-03 36.297 112,792 -1,035 0.00% 4,094,027
2007-10-04 2007-10-02 38.655 113,827 +10,348 0.00% 4,399,994
2007-10-03 2007-09-28 37.534 103,479 -1,035 0.00% 3,883,991
2007-10-02 2007-09-27 36.684 104,514 +2,587 0.00% 3,833,959
2007-09-28 2007-09-25 35.872 101,927 -1,552 0.00% 3,656,318
2007-09-27 2007-09-24 36.374 103,479 -5,174 0.00% 3,763,991
2007-09-25 2007-09-21 34.480 108,653 -3,105 0.00% 3,746,393
2007-09-24 2007-09-20 33.746 111,758 +3,622 0.00% 3,771,374
2007-09-21 2007-09-19 32.857 108,136 -2,587 0.00% 3,553,006
2007-09-20 2007-09-18 31.504 110,723 +5,174 0.00% 3,488,207
2007-09-19 2007-09-17 31.968 105,549 -3,622 0.00% 3,374,166
2007-09-17 2007-09-13 32.200 109,171 -1,552 0.00% 3,515,273
2007-09-13 2007-09-11 32.006 110,723 +2,587 0.00% 3,543,847
2007-09-11 2007-09-07 33.290 108,136 -1,035 0.00% 3,599,814
2007-09-10 2007-09-06 32.940 109,171 +659 0.00% 3,596,058
2007-09-07 2007-09-05 32.784 108,512 -7,714 0.00% 3,557,470
2007-09-06 2007-09-04 33.017 116,226 +514 0.00% 3,837,487
2007-09-03 2007-08-30 32.901 115,712 -1,542 0.00% 3,807,016
2007-08-31 2007-08-29 32.512 117,254 +1,542 0.00% 3,812,149
2007-08-30 2007-08-28 32.551 115,712 +11,315 0.00% 3,766,516
2007-08-29 2007-08-27 32.940 104,397 +17,999 0.00% 3,438,804
2007-08-27 2007-08-23 31.501 86,398 +1,543 0.00% 2,721,602
2007-08-23 2007-08-21 29.245 84,855 -3,086 0.00% 2,481,597
2007-08-21 2007-08-17 26.951 87,941 +515 0.00% 2,370,067
2007-08-20 2007-08-16 27.456 87,426 +2,057 0.00% 2,400,387
2007-08-16 2007-08-14 29.556 85,369 +1,028 0.00% 2,523,189
2007-08-14 2007-08-10 29.206 84,341 -3,085 0.00% 2,463,285
2007-08-09 2007-08-07 30.140 87,426 +514 0.00% 2,634,986
2007-08-06 2007-08-02 31.229 86,912 -2,572 0.00% 2,714,134
2007-08-03 2007-08-01 31.306 89,484 +515 0.00% 2,801,414
2007-08-02 2007-07-31 32.162 88,969 +3,085 0.00% 2,861,411
2007-07-31 2007-07-27 32.045 85,884 +1,543 0.00% 2,752,171
2007-07-30 2007-07-26 32.667 84,341 +2,057 0.00% 2,755,205
2007-07-27 2007-07-25 32.356 82,284 -2,571 0.00% 2,662,408
2007-07-26 2007-07-24 32.434 84,855 +1,543 0.00% 2,752,197
2007-07-25 2007-07-23 32.473 83,312 +514 0.00% 2,705,391
2007-07-24 2007-07-20 32.240 82,798 +514 0.00% 2,669,380
2007-07-23 2007-07-19 32.162 82,284 -514 0.00% 2,646,408
2007-07-20 2007-07-18 32.473 82,798 +2,057 0.00% 2,688,700
2007-07-19 2007-07-17 33.756 80,741 +5,657 0.00% 2,725,523
2007-07-18 2007-07-16 34.184 75,084 -1,028 0.00% 2,566,683
2007-07-17 2007-07-13 34.962 76,112 +514 0.00% 2,661,024
2007-07-16 2007-07-12 34.923 75,598 +2,571 0.00% 2,640,114
2007-07-12 2007-07-10 35.273 73,027 -3,085 0.00% 2,575,886
2007-07-11 2007-07-09 34.962 76,112 -1,029 0.00% 2,661,024
2007-07-10 2007-07-06 34.806 77,141 -1,029 0.00% 2,685,000
2007-07-06 2007-07-04 35.390 78,170 +1,029 0.00% 2,766,416
2007-07-05 2007-07-03 34.923 77,141 +1,543 0.00% 2,694,000
2007-07-04 2007-06-29 33.640 75,598 +1,543 0.00% 2,543,094
2007-07-03 2007-06-28 33.912 74,055 +1,028 0.00% 2,511,348
2007-06-29 2007-06-27 34.067 73,027 +514 0.00% 2,487,846
2007-06-28 2007-06-26 34.301 72,513 -1,028 0.00% 2,487,256
2007-06-27 2007-06-25 34.184 73,541 -139,882 0.00% 2,513,937
2007-06-26 2007-06-22 35.195 213,423 0.00% 7,511,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top