History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.247 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.161 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.284 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.322 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.198 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.247 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.322 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.359 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.482 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.359 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.445 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.643 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.272 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.284 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.383 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.334 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.297 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.235 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.297 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.235 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.136 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.075 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.951 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.828 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.704 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.729 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.828 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.704 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.766 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.593 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.791 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.963 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.778 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.704 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.593 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.655 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.717 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.556 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.371 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.161 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.951 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.099 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.149 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.186 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.223 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.173 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.136 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.136 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.161 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.198 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.186 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.173 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.198 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.186 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.124 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.075 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.260 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.297 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.210 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.223 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.161 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.062 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.951 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.926 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.877 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.741 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.704 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.729 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.716 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.679 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.618 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.531 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.568 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.618 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.605 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.618 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.618 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.568 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.507 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.507 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.605 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.519 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.420 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.445 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.531 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.420 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.321 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.395 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.334 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.284 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.198 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.186 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.223 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.210 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.198 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.136 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.173 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.173 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.149 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.099 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.988 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.939 | 0 | -2,106 | ||
| 2022-10-12 | 2022-10-10 | 4.210 | 2,106 | -1,620 | 0.00% | 8,867 |
| 2022-09-19 | 2022-09-15 | 4.321 | 3,726 | -421,164 | 0.00% | 16,101 |
| 2022-09-08 | 2022-09-06 | 4.773 | 424,890 | +21,547 | 0.00% | 2,028,135 |
| 2022-08-31 | 2022-08-29 | 4.890 | 403,343 | +1,538 | 0.00% | 1,972,498 |
| 2022-08-26 | 2022-08-24 | 4.773 | 401,805 | -1,999 | 0.00% | 1,917,943 |
| 2022-08-25 | 2022-08-23 | 4.760 | 403,804 | -7,688 | 0.00% | 1,922,233 |
| 2022-08-22 | 2022-08-18 | 4.708 | 411,492 | -7,689 | 0.00% | 1,937,422 |
| 2022-08-09 | 2022-08-05 | 4.656 | 419,181 | -1,999 | 0.00% | 1,951,816 |
| 2022-05-31 | 2022-05-27 | 5.884 | 421,180 | +36,698 | 0.00% | 2,478,360 |
| 2022-04-14 | 2022-04-12 | 5.614 | 384,482 | +7,019 | 0.00% | 2,158,335 |
| 2022-01-07 | 2022-01-05 | 5.471 | 377,463 | -14,037 | 0.00% | 2,065,153 |
| 2021-09-09 | 2021-09-07 | 5.932 | 391,500 | +19,111 | 0.00% | 2,322,251 |
| 2021-07-12 | 2021-07-08 | 5.587 | 372,389 | +13,352 | 0.00% | 2,080,596 |
| 2021-06-08 | 2021-06-04 | 6.656 | 359,037 | +13,195 | 0.00% | 2,389,601 |
| 2021-05-10 | 2021-05-06 | 6.407 | 345,842 | -3,859 | 0.00% | 2,215,733 |
| 2021-05-03 | 2021-04-29 | 6.158 | 349,701 | +3,859 | 0.00% | 2,153,449 |
| 2021-03-31 | 2021-03-29 | 6.547 | 345,842 | -12,862 | 0.00% | 2,264,135 |
| 2020-10-14 | 2020-10-09 | 5.055 | 358,704 | +8,929 | 0.00% | 1,813,363 |
| 2020-06-24 | 2020-06-22 | 5.406 | 349,775 | +12,541 | 0.00% | 1,890,940 |
| 2020-06-01 | 2020-05-28 | 6.090 | 337,234 | +19,345 | 0.00% | 2,053,902 |
| 2020-04-08 | 2020-04-06 | 6.784 | 317,889 | -5,911 | 0.00% | 2,156,580 |
| 2020-04-02 | 2020-03-31 | 6.463 | 323,800 | +5,911 | 0.00% | 2,092,599 |
| 2020-01-08 | 2020-01-06 | 8.121 | 317,889 | +5,911 | 0.00% | 2,581,443 |
| 2019-12-03 | 2019-11-29 | 7.427 | 311,978 | +307,367 | 0.00% | 2,317,044 |
| 2019-09-06 | 2019-09-04 | 8.109 | 4,611 | +129 | 0.00% | 37,392 |
| 2019-05-31 | 2019-05-29 | 10.250 | 4,482 | +236 | 0.00% | 45,942 |
| 2019-05-21 | 2019-05-17 | 10.397 | 4,246 | -279,239 | 0.00% | 44,147 |
| 2018-09-03 | 2018-08-30 | 14.783 | 283,485 | +6,607 | 0.00% | 4,190,840 |
| 2018-05-25 | 2018-05-23 | 15.445 | 276,878 | +17,257 | 0.00% | 4,276,380 |
| 2018-03-16 | 2018-03-14 | 12.978 | 259,621 | -798 | 0.00% | 3,369,312 |
| 2018-02-09 | 2018-02-07 | 12.817 | 260,419 | -3,988 | 0.00% | 3,337,879 |
| 2018-02-08 | 2018-02-06 | 12.938 | 264,407 | +3,988 | 0.00% | 3,420,816 |
| 2018-02-06 | 2018-02-02 | 13.981 | 260,419 | -3,988 | 0.00% | 3,640,848 |
| 2017-12-29 | 2017-12-27 | 11.574 | 264,407 | -4,986 | 0.00% | 3,060,172 |
| 2017-12-11 | 2017-12-07 | 10.972 | 269,393 | +4,986 | 0.00% | 2,955,770 |
| 2017-09-11 | 2017-09-07 | 12.320 | 264,407 | +5,252 | 0.00% | 3,257,473 |
| 2017-07-10 | 2017-07-06 | 12.881 | 259,155 | +8,412 | 0.00% | 3,338,248 |
| 2017-06-06 | 2017-06-02 | 13.579 | 250,743 | -1,229 | 0.00% | 3,404,909 |
| 2017-05-31 | 2017-05-26 | 13.495 | 251,972 | -3,783 | 0.00% | 3,400,280 |
| 2016-11-15 | 2016-11-11 | 11.464 | 255,755 | +1,892 | 0.00% | 2,932,008 |
| 2016-10-31 | 2016-10-27 | 12.014 | 253,863 | +1,891 | 0.00% | 3,049,927 |
| 2016-10-17 | 2016-10-13 | 11.972 | 251,972 | +1,891 | 0.00% | 3,016,549 |
| 2016-10-14 | 2016-10-12 | 12.310 | 250,081 | +1,891 | 0.00% | 3,078,544 |
| 2016-10-11 | 2016-10-06 | 12.585 | 248,190 | -1,891 | 0.00% | 3,123,510 |
| 2016-10-07 | 2016-10-05 | 12.374 | 250,081 | -1,891 | 0.00% | 3,094,413 |
| 2016-10-03 | 2016-09-29 | 12.014 | 251,972 | -1,891 | 0.00% | 3,027,208 |
| 2016-09-22 | 2016-09-20 | 11.231 | 253,863 | +1,891 | 0.00% | 2,851,252 |
| 2016-09-19 | 2016-09-14 | 11.231 | 251,972 | +1,891 | 0.00% | 2,830,013 |
| 2016-09-09 | 2016-09-07 | 12.254 | 250,081 | +4,033 | 0.00% | 3,064,490 |
| 2016-07-27 | 2016-07-25 | 12.232 | 246,048 | +1,860 | 0.00% | 3,009,780 |
| 2016-07-14 | 2016-07-12 | 12.189 | 244,188 | -1,860 | 0.00% | 2,976,529 |
| 2016-07-13 | 2016-07-11 | 11.975 | 246,048 | -1,861 | 0.00% | 2,946,305 |
| 2016-07-11 | 2016-07-07 | 11.803 | 247,909 | -1,860 | 0.00% | 2,925,953 |
| 2016-07-08 | 2016-07-06 | 11.588 | 249,769 | +1,860 | 0.00% | 2,894,210 |
| 2016-07-05 | 2016-06-30 | 12.039 | 247,909 | -1,860 | 0.00% | 2,984,578 |
| 2016-06-30 | 2016-06-28 | 11.480 | 249,769 | +1,860 | 0.00% | 2,867,362 |
| 2016-06-24 | 2016-06-22 | 11.824 | 247,909 | -3,721 | 0.00% | 2,931,282 |
| 2016-06-20 | 2016-06-16 | 11.072 | 251,630 | +3,721 | 0.00% | 2,785,944 |
| 2016-06-17 | 2016-06-15 | 11.416 | 247,909 | -3,721 | 0.00% | 2,830,020 |
| 2016-06-16 | 2016-06-14 | 11.569 | 251,630 | +2,791 | 0.00% | 2,911,125 |
| 2016-06-15 | 2016-06-13 | 11.722 | 248,839 | +6,974 | 0.00% | 2,916,786 |
| 2016-06-10 | 2016-06-07 | 12.005 | 241,865 | -1,836 | 0.00% | 2,903,545 |
| 2016-06-06 | 2016-06-02 | 11.787 | 243,701 | -2,754 | 0.00% | 2,872,489 |
| 2016-05-27 | 2016-05-25 | 11.438 | 246,455 | -1,836 | 0.00% | 2,819,037 |
| 2016-05-26 | 2016-05-24 | 11.046 | 248,291 | +1,836 | 0.00% | 2,742,665 |
| 2016-05-17 | 2016-05-13 | 11.090 | 246,455 | +918 | 0.00% | 2,733,124 |
| 2016-05-12 | 2016-05-10 | 11.308 | 245,537 | +1,836 | 0.00% | 2,776,439 |
| 2016-05-10 | 2016-05-06 | 11.264 | 243,701 | +1,836 | 0.00% | 2,745,059 |
| 2016-05-06 | 2016-05-04 | 11.438 | 241,865 | +918 | 0.00% | 2,766,535 |
| 2016-05-03 | 2016-04-28 | 12.201 | 240,947 | -918 | 0.00% | 2,939,770 |
| 2016-04-15 | 2016-04-13 | 11.787 | 241,865 | -6,426 | 0.00% | 2,850,849 |
| 2016-01-26 | 2016-01-22 | 9.064 | 248,291 | -2,754 | 0.00% | 2,250,392 |
| 2016-01-25 | 2016-01-21 | 8.519 | 251,045 | +1,836 | 0.00% | 2,138,613 |
| 2016-01-22 | 2016-01-20 | 8.453 | 249,209 | +918 | 0.00% | 2,106,684 |
| 2015-09-14 | 2015-09-10 | 11.664 | 248,291 | +5,272 | 0.00% | 2,896,122 |
| 2015-08-21 | 2015-08-19 | 12.421 | 243,019 | +189,111 | 0.00% | 3,018,554 |
| 2015-06-10 | 2015-06-08 | 15.146 | 53,908 | +1,142 | 0.00% | 816,501 |
| 2015-05-22 | 2015-05-20 | 15.669 | 52,766 | -4,397 | 0.00% | 826,805 |
| 2015-05-19 | 2015-05-15 | 15.760 | 57,163 | +4,397 | 0.00% | 900,902 |
| 2015-05-07 | 2015-05-05 | 16.465 | 52,766 | +8,795 | 0.00% | 868,805 |
| 2015-05-05 | 2015-04-30 | 16.511 | 43,971 | +4,397 | 0.00% | 725,993 |
| 2015-05-04 | 2015-04-29 | 16.556 | 39,574 | +4,397 | 0.00% | 655,195 |
| 2015-04-30 | 2015-04-28 | 16.511 | 35,177 | +6,156 | 0.00% | 580,798 |
| 2015-04-29 | 2015-04-27 | 17.352 | 29,021 | -23,745 | 0.00% | 503,578 |
| 2015-04-28 | 2015-04-24 | 16.192 | 52,766 | -4,397 | 0.00% | 854,405 |
| 2015-04-27 | 2015-04-23 | 16.033 | 57,163 | -879 | 0.00% | 916,502 |
| 2015-04-22 | 2015-04-20 | 15.556 | 58,042 | +13,191 | 0.00% | 902,876 |
| 2015-04-21 | 2015-04-17 | 15.942 | 44,851 | -4,397 | 0.00% | 715,022 |
| 2015-04-20 | 2015-04-16 | 15.874 | 49,248 | -8,794 | 0.00% | 781,760 |
| 2015-04-13 | 2015-04-09 | 14.987 | 58,042 | -4,397 | 0.00% | 869,876 |
| 2015-04-10 | 2015-04-08 | 14.578 | 62,439 | -880 | 0.00% | 910,214 |
| 2015-04-09 | 2015-04-02 | 14.168 | 63,319 | -879 | 0.00% | 897,122 |
| 2015-04-02 | 2015-03-31 | 14.032 | 64,198 | -880 | 0.00% | 900,816 |
| 2015-04-01 | 2015-03-30 | 13.918 | 65,078 | -1,759 | 0.00% | 905,764 |
| 2015-03-30 | 2015-03-26 | 13.759 | 66,837 | -4,397 | 0.00% | 919,606 |
| 2015-03-25 | 2015-03-23 | 13.804 | 71,234 | +2,639 | 0.00% | 983,344 |
| 2015-03-24 | 2015-03-20 | 14.100 | 68,595 | -1,759 | 0.00% | 967,194 |
| 2015-03-11 | 2015-03-09 | 14.100 | 70,354 | +879 | 0.00% | 991,996 |
| 2015-03-09 | 2015-03-05 | 14.168 | 69,475 | +1,759 | 0.00% | 984,342 |
| 2015-03-06 | 2015-03-04 | 14.396 | 67,716 | +879 | 0.00% | 974,820 |
| 2015-02-25 | 2015-02-23 | 14.669 | 66,837 | +8,795 | 0.00% | 980,406 |
| 2015-02-24 | 2015-02-18 | 14.828 | 58,042 | -14,071 | 0.00% | 860,636 |
| 2015-02-23 | 2015-02-16 | 14.032 | 72,113 | -880 | 0.00% | 1,011,878 |
| 2015-02-09 | 2015-02-05 | 14.077 | 72,993 | +7,036 | 0.00% | 1,027,546 |
| 2015-02-06 | 2015-02-04 | 14.282 | 65,957 | -1,759 | 0.00% | 941,998 |
| 2015-02-05 | 2015-02-03 | 14.055 | 67,716 | -6,156 | 0.00% | 951,720 |
| 2015-02-04 | 2015-02-02 | 13.804 | 73,872 | +1,759 | 0.00% | 1,019,760 |
| 2015-02-02 | 2015-01-29 | 14.032 | 72,113 | +7,915 | 0.00% | 1,011,878 |
| 2015-01-30 | 2015-01-28 | 14.191 | 64,198 | -4,661 | 0.00% | 911,036 |
| 2015-01-29 | 2015-01-27 | 14.123 | 68,859 | +3,517 | 0.00% | 972,483 |
| 2015-01-28 | 2015-01-26 | 14.237 | 65,342 | +5,277 | 0.00% | 930,243 |
| 2015-01-27 | 2015-01-23 | 14.396 | 60,065 | -1,759 | 0.00% | 864,679 |
| 2015-01-26 | 2015-01-22 | 14.168 | 61,824 | -7,827 | 0.00% | 875,941 |
| 2015-01-23 | 2015-01-21 | 14.032 | 69,651 | -2,638 | 0.00% | 977,332 |
| 2015-01-22 | 2015-01-20 | 13.895 | 72,289 | -2,638 | 0.00% | 1,004,484 |
| 2015-01-21 | 2015-01-19 | 13.782 | 74,927 | +8,794 | 0.00% | 1,032,620 |
| 2015-01-20 | 2015-01-16 | 14.077 | 66,133 | +879 | 0.00% | 930,976 |
| 2015-01-19 | 2015-01-15 | 14.282 | 65,254 | -1,758 | 0.00% | 931,958 |
| 2015-01-16 | 2015-01-14 | 14.168 | 67,012 | +879 | 0.00% | 949,446 |
| 2015-01-15 | 2015-01-13 | 14.237 | 66,133 | -1,759 | 0.00% | 941,504 |
| 2015-01-14 | 2015-01-12 | 14.123 | 67,892 | +880 | 0.00% | 958,826 |
| 2015-01-13 | 2015-01-09 | 14.123 | 67,012 | +879 | 0.00% | 946,398 |
| 2015-01-12 | 2015-01-08 | 14.259 | 66,133 | -879 | 0.00% | 943,008 |
| 2015-01-09 | 2015-01-07 | 14.191 | 67,012 | -880 | 0.00% | 950,970 |
| 2015-01-08 | 2015-01-06 | 14.191 | 67,892 | +1,759 | 0.00% | 963,458 |
| 2015-01-07 | 2015-01-05 | 14.464 | 66,133 | -5,277 | 0.00% | 956,544 |
| 2015-01-06 | 2015-01-02 | 14.282 | 71,410 | -879 | 0.00% | 1,019,878 |
| 2015-01-05 | 2014-12-31 | 14.214 | 72,289 | +3,518 | 0.00% | 1,027,500 |
| 2015-01-02 | 2014-12-29 | 14.418 | 68,771 | -880 | 0.00% | 991,572 |
| 2014-12-30 | 2014-12-24 | 14.191 | 69,651 | +880 | 0.00% | 988,420 |
| 2014-12-29 | 2014-12-22 | 14.327 | 68,771 | -8,795 | 0.00% | 985,316 |
| 2014-12-23 | 2014-12-19 | 13.850 | 77,566 | -879 | 0.00% | 1,074,282 |
| 2014-12-18 | 2014-12-16 | 13.486 | 78,445 | +1,759 | 0.00% | 1,057,912 |
| 2014-12-16 | 2014-12-12 | 13.713 | 76,686 | +1,759 | 0.00% | 1,051,630 |
| 2014-12-11 | 2014-12-09 | 14.146 | 74,927 | +7,915 | 0.00% | 1,059,884 |
| 2014-12-10 | 2014-12-08 | 14.782 | 67,012 | +4,397 | 0.00% | 990,593 |
| 2014-12-09 | 2014-12-05 | 14.987 | 62,615 | -3,518 | 0.00% | 938,411 |
| 2014-12-08 | 2014-12-04 | 14.828 | 66,133 | -12,312 | 0.00% | 980,608 |
| 2014-12-05 | 2014-12-03 | 13.782 | 78,445 | +1,759 | 0.00% | 1,081,104 |
| 2014-12-03 | 2014-12-01 | 13.850 | 76,686 | +2,638 | 0.00% | 1,062,094 |
| 2014-11-26 | 2014-11-24 | 14.782 | 74,048 | -1,759 | 0.00% | 1,094,602 |
| 2014-11-17 | 2014-11-13 | 14.737 | 75,807 | -3,517 | 0.00% | 1,117,156 |
| 2014-11-11 | 2014-11-07 | 14.623 | 79,324 | +4,397 | 0.00% | 1,159,966 |
| 2014-11-10 | 2014-11-06 | 14.760 | 74,927 | +879 | 0.00% | 1,105,892 |
| 2014-11-07 | 2014-11-05 | 14.919 | 74,048 | +2,638 | 0.00% | 1,104,706 |
| 2014-10-31 | 2014-10-29 | 15.442 | 71,410 | -3,517 | 0.00% | 1,102,702 |
| 2014-10-29 | 2014-10-27 | 15.032 | 74,927 | -4,397 | 0.00% | 1,126,340 |
| 2014-10-24 | 2014-10-22 | 15.032 | 79,324 | -880 | 0.00% | 1,192,437 |
| 2014-10-20 | 2014-10-16 | 14.805 | 80,204 | +880 | 0.00% | 1,187,426 |
| 2014-10-17 | 2014-10-15 | 15.078 | 79,324 | -7,915 | 0.00% | 1,196,045 |
| 2014-10-15 | 2014-10-13 | 15.169 | 87,239 | +879 | 0.00% | 1,323,324 |
| 2014-10-14 | 2014-10-10 | 15.169 | 86,360 | +5,277 | 0.00% | 1,309,990 |
| 2014-10-13 | 2014-10-09 | 15.419 | 81,083 | -2,639 | 0.00% | 1,250,227 |
| 2014-10-10 | 2014-10-08 | 15.305 | 83,722 | +2,639 | 0.00% | 1,281,398 |
| 2014-10-09 | 2014-10-07 | 15.396 | 81,083 | -5,277 | 0.00% | 1,248,383 |
| 2014-10-08 | 2014-10-06 | 15.283 | 86,360 | +2,638 | 0.00% | 1,319,810 |
| 2014-10-07 | 2014-10-03 | 15.214 | 83,722 | +2,639 | 0.00% | 1,273,782 |
| 2014-10-06 | 2014-09-30 | 15.465 | 81,083 | +8,794 | 0.00% | 1,253,915 |
| 2014-10-03 | 2014-09-29 | 15.601 | 72,289 | +3,518 | 0.00% | 1,127,784 |
| 2014-09-30 | 2014-09-26 | 15.919 | 68,771 | +2,638 | 0.00% | 1,094,795 |
| 2014-09-29 | 2014-09-25 | 16.170 | 66,133 | +1,759 | 0.00% | 1,069,344 |
| 2014-09-26 | 2014-09-24 | 16.124 | 64,374 | +879 | 0.00% | 1,037,973 |
| 2014-09-25 | 2014-09-23 | 15.760 | 63,495 | -9,673 | 0.00% | 1,000,696 |
| 2014-09-24 | 2014-09-22 | 15.669 | 73,168 | +7,035 | 0.00% | 1,146,489 |
| 2014-09-22 | 2014-09-18 | 16.056 | 66,133 | +7,915 | 0.00% | 1,061,824 |
| 2014-09-19 | 2014-09-17 | 16.306 | 58,218 | -4,397 | 0.00% | 949,305 |
| 2014-09-18 | 2014-09-16 | 16.147 | 62,615 | +7,915 | 0.00% | 1,011,035 |
| 2014-09-17 | 2014-09-15 | 16.488 | 54,700 | +28,141 | 0.00% | 901,893 |
| 2014-09-16 | 2014-09-12 | 18.205 | 26,559 | +6,156 | 0.00% | 483,518 |
| 2014-09-15 | 2014-09-11 | 18.021 | 20,403 | +8,095 | 0.00% | 367,679 |
| 2014-09-12 | 2014-09-10 | 18.275 | 12,308 | +1,733 | 0.00% | 224,925 |
| 2014-09-05 | 2014-09-03 | 18.782 | 10,575 | -9,534 | 0.00% | 198,623 |
| 2014-09-04 | 2014-09-02 | 18.044 | 20,109 | +4,334 | 0.00% | 362,845 |
| 2014-09-01 | 2014-08-28 | 17.975 | 15,775 | +3,467 | 0.00% | 283,551 |
| 2014-08-27 | 2014-08-25 | 18.552 | 12,308 | -20,803 | 0.00% | 228,333 |
| 2014-08-26 | 2014-08-22 | 17.790 | 33,111 | -6,067 | 0.00% | 589,048 |
| 2014-08-25 | 2014-08-21 | 17.513 | 39,178 | +6,067 | 0.00% | 686,133 |
| 2014-08-22 | 2014-08-20 | 17.652 | 33,111 | +1,734 | 0.00% | 584,464 |
| 2014-08-21 | 2014-08-19 | 17.721 | 31,377 | -4,334 | 0.00% | 556,028 |
| 2014-08-20 | 2014-08-18 | 17.490 | 35,711 | +5,201 | 0.00% | 624,591 |
| 2014-08-18 | 2014-08-14 | 17.629 | 30,510 | +866 | 0.00% | 537,848 |
| 2014-08-15 | 2014-08-13 | 17.790 | 29,644 | -5,200 | 0.00% | 527,370 |
| 2014-08-14 | 2014-08-12 | 17.467 | 34,844 | -867 | 0.00% | 608,623 |
| 2014-08-13 | 2014-08-11 | 17.513 | 35,711 | -4,334 | 0.00% | 625,415 |
| 2014-08-11 | 2014-08-07 | 17.167 | 40,045 | +2,600 | 0.00% | 687,457 |
| 2014-08-07 | 2014-08-05 | 17.167 | 37,445 | +5,201 | 0.00% | 642,822 |
| 2014-08-05 | 2014-08-01 | 17.398 | 32,244 | +7,801 | 0.00% | 560,976 |
| 2014-08-04 | 2014-07-31 | 17.767 | 24,443 | -867 | 0.00% | 434,280 |
| 2014-08-01 | 2014-07-30 | 17.790 | 25,310 | -5,200 | 0.00% | 450,268 |
| 2014-07-31 | 2014-07-29 | 17.536 | 30,510 | +866 | 0.00% | 535,032 |
| 2014-07-30 | 2014-07-28 | 17.398 | 29,644 | +867 | 0.00% | 515,742 |
| 2014-07-29 | 2014-07-25 | 17.606 | 28,777 | +5,201 | 0.00% | 506,634 |
| 2014-07-28 | 2014-07-24 | 17.652 | 23,576 | -4,334 | 0.00% | 416,156 |
| 2014-07-25 | 2014-07-23 | 17.606 | 27,910 | -5,201 | 0.00% | 491,370 |
| 2014-07-23 | 2014-07-21 | 16.659 | 33,111 | +867 | 0.00% | 551,612 |
| 2014-07-22 | 2014-07-18 | 16.890 | 32,244 | +867 | 0.00% | 544,608 |
| 2014-07-16 | 2014-07-14 | 16.636 | 31,377 | -867 | 0.00% | 522,001 |
| 2014-07-15 | 2014-07-11 | 16.613 | 32,244 | +867 | 0.00% | 535,680 |
| 2014-07-11 | 2014-07-09 | 16.706 | 31,377 | +9,534 | 0.00% | 524,173 |
| 2014-07-08 | 2014-07-04 | 16.913 | 21,843 | +2,601 | 0.00% | 369,437 |
| 2014-07-07 | 2014-07-03 | 16.983 | 19,242 | -4,334 | 0.00% | 326,778 |
| 2014-06-30 | 2014-06-26 | 17.029 | 23,576 | -867 | 0.00% | 401,468 |
| 2014-06-26 | 2014-06-24 | 16.567 | 24,443 | +11,268 | 0.00% | 404,952 |
| 2014-06-17 | 2014-06-13 | 17.167 | 13,175 | -7,801 | 0.00% | 226,177 |
| 2014-05-23 | 2014-05-21 | 16.899 | 20,976 | -2,600 | 0.00% | 354,466 |
| 2014-05-22 | 2014-05-20 | 16.543 | 23,576 | +623 | 0.00% | 390,021 |
| 2014-05-21 | 2014-05-19 | 16.543 | 22,953 | +2,532 | 0.00% | 379,715 |
| 2014-05-14 | 2014-05-12 | 16.591 | 20,421 | -21,940 | 0.00% | 338,796 |
| 2014-05-12 | 2014-05-08 | 16.045 | 42,361 | -10,127 | 0.00% | 679,700 |
| 2014-05-09 | 2014-05-07 | 15.737 | 52,488 | +4,220 | 0.00% | 826,020 |
| 2014-05-08 | 2014-05-05 | 16.022 | 48,268 | +8,438 | 0.00% | 773,337 |
| 2014-05-07 | 2014-05-02 | 16.211 | 39,830 | +5,063 | 0.00% | 645,697 |
| 2014-04-29 | 2014-04-25 | 16.425 | 34,767 | +6,751 | 0.00% | 571,036 |
| 2014-04-28 | 2014-04-24 | 16.804 | 28,016 | -844 | 0.00% | 470,777 |
| 2014-04-25 | 2014-04-23 | 16.804 | 28,860 | +8,439 | 0.00% | 484,959 |
| 2014-04-24 | 2014-04-22 | 17.159 | 20,421 | -12,658 | 0.00% | 350,411 |
| 2014-04-23 | 2014-04-17 | 16.591 | 33,079 | -13,502 | 0.00% | 548,799 |
| 2014-04-22 | 2014-04-16 | 16.401 | 46,581 | +844 | 0.00% | 763,972 |
| 2014-04-17 | 2014-04-15 | 16.330 | 45,737 | +23,628 | 0.00% | 746,878 |
| 2014-04-16 | 2014-04-14 | 16.993 | 22,109 | -1,688 | 0.00% | 375,708 |
| 2014-04-15 | 2014-04-11 | 17.136 | 23,797 | +5,063 | 0.00% | 407,777 |
| 2014-04-14 | 2014-04-10 | 17.396 | 18,734 | +3,376 | 0.00% | 325,904 |
| 2014-04-11 | 2014-04-09 | 17.325 | 15,358 | -1,688 | 0.00% | 266,082 |
| 2014-04-09 | 2014-04-07 | 16.567 | 17,046 | +844 | 0.00% | 282,398 |
| 2014-04-08 | 2014-04-04 | 16.448 | 16,202 | -844 | 0.00% | 266,496 |
| 2014-03-28 | 2014-03-26 | 16.259 | 17,046 | +844 | 0.00% | 277,146 |
| 2014-03-27 | 2014-03-25 | 16.259 | 16,202 | +844 | 0.00% | 263,424 |
| 2014-03-26 | 2014-03-24 | 16.282 | 15,358 | -15,190 | 0.00% | 250,066 |
| 2014-03-25 | 2014-03-21 | 15.714 | 30,548 | -1,687 | 0.00% | 480,020 |
| 2014-03-24 | 2014-03-20 | 15.382 | 32,235 | +6,751 | 0.00% | 495,833 |
| 2014-03-21 | 2014-03-19 | 15.832 | 25,484 | -1,688 | 0.00% | 403,466 |
| 2014-03-20 | 2014-03-18 | 15.690 | 27,172 | +6,751 | 0.00% | 426,326 |
| 2014-03-19 | 2014-03-17 | 15.832 | 20,421 | -5,063 | 0.00% | 323,308 |
| 2014-03-18 | 2014-03-14 | 15.619 | 25,484 | -3,376 | 0.00% | 398,030 |
| 2014-03-17 | 2014-03-13 | 15.477 | 28,860 | +1,688 | 0.00% | 446,655 |
| 2014-03-14 | 2014-03-12 | 15.666 | 27,172 | +10,126 | 0.00% | 425,682 |
| 2014-03-13 | 2014-03-11 | 16.306 | 17,046 | +1,688 | 0.00% | 277,954 |
| 2014-03-10 | 2014-03-06 | 15.998 | 15,358 | -1,688 | 0.00% | 245,698 |
| 2014-03-07 | 2014-03-05 | 16.022 | 17,046 | +1,688 | 0.00% | 273,106 |
| 2014-03-06 | 2014-03-04 | 16.330 | 15,358 | -4,219 | 0.00% | 250,794 |
| 2014-03-05 | 2014-03-03 | 15.998 | 19,577 | +4,219 | 0.00% | 313,193 |
| 2014-02-28 | 2014-02-26 | 15.737 | 15,358 | -6,751 | 0.00% | 241,694 |
| 2014-02-25 | 2014-02-21 | 15.500 | 22,109 | +6,751 | 0.00% | 342,696 |
| 2014-02-24 | 2014-02-20 | 15.690 | 15,358 | -5,907 | 0.00% | 240,966 |
| 2014-02-21 | 2014-02-19 | 14.339 | 21,265 | -1,688 | 0.00% | 304,918 |
| 2014-02-20 | 2014-02-18 | 14.220 | 22,953 | +844 | 0.00% | 326,402 |
| 2014-02-19 | 2014-02-17 | 14.410 | 22,109 | -844 | 0.00% | 318,592 |
| 2014-02-07 | 2014-02-05 | 13.960 | 22,953 | +1,688 | 0.00% | 320,418 |
| 2014-02-06 | 2014-02-04 | 14.102 | 21,265 | +3,375 | 0.00% | 299,878 |
| 2014-02-05 | 2014-01-30 | 14.647 | 17,890 | -844 | 0.00% | 262,036 |
| 2014-02-04 | 2014-01-28 | 14.647 | 18,734 | +2,532 | 0.00% | 274,398 |
| 2014-01-28 | 2014-01-24 | 14.908 | 16,202 | -2,532 | 0.00% | 241,536 |
| 2014-01-27 | 2014-01-23 | 14.884 | 18,734 | +3,376 | 0.00% | 278,839 |
| 2014-01-24 | 2014-01-22 | 15.263 | 15,358 | -1,688 | 0.00% | 234,414 |
| 2014-01-23 | 2014-01-21 | 15.097 | 17,046 | -7,595 | 0.00% | 257,350 |
| 2014-01-21 | 2014-01-17 | 14.315 | 24,641 | -1,687 | 0.00% | 352,743 |
| 2014-01-16 | 2014-01-14 | 13.936 | 26,328 | -844 | 0.00% | 366,909 |
| 2014-01-08 | 2014-01-06 | 14.244 | 27,172 | +1,688 | 0.00% | 387,043 |
| 2014-01-07 | 2014-01-03 | 14.410 | 25,484 | +5,063 | 0.00% | 367,226 |
| 2013-12-23 | 2013-12-19 | 14.813 | 20,421 | +2,531 | 0.00% | 302,496 |
| 2013-12-20 | 2013-12-18 | 15.287 | 17,890 | +844 | 0.00% | 273,485 |
| 2013-12-17 | 2013-12-13 | 15.334 | 17,046 | -1,688 | 0.00% | 261,390 |
| 2013-12-16 | 2013-12-12 | 15.216 | 18,734 | +844 | 0.00% | 285,055 |
| 2013-12-13 | 2013-12-11 | 15.334 | 17,890 | +2,532 | 0.00% | 274,333 |
| 2013-12-11 | 2013-12-09 | 15.714 | 15,358 | -844 | 0.00% | 241,330 |
| 2013-12-06 | 2013-12-04 | 15.453 | 16,202 | +844 | 0.00% | 250,368 |
| 2013-11-28 | 2013-11-26 | 15.761 | 15,358 | +2,531 | 0.00% | 242,058 |
| 2013-11-20 | 2013-11-18 | 16.377 | 12,827 | -2,531 | 0.00% | 210,071 |
| 2013-11-14 | 2013-11-12 | 15.240 | 15,358 | -4,219 | 0.00% | 234,050 |
| 2013-11-04 | 2013-10-31 | 15.003 | 19,577 | -844 | 0.00% | 293,706 |
| 2013-11-01 | 2013-10-30 | 14.766 | 20,421 | -5,907 | 0.00% | 301,528 |
| 2013-10-29 | 2013-10-25 | 14.220 | 26,328 | +1,687 | 0.00% | 374,397 |
| 2013-10-28 | 2013-10-24 | 14.339 | 24,641 | -843 | 0.00% | 353,327 |
| 2013-10-25 | 2013-10-23 | 14.457 | 25,484 | +1,687 | 0.00% | 368,434 |
| 2013-10-22 | 2013-10-18 | 14.671 | 23,797 | -1,687 | 0.00% | 349,121 |
| 2013-10-21 | 2013-10-17 | 14.600 | 25,484 | +1,687 | 0.00% | 372,058 |
| 2013-10-18 | 2013-10-16 | 14.694 | 23,797 | -1,687 | 0.00% | 349,685 |
| 2013-10-16 | 2013-10-11 | 14.694 | 25,484 | +843 | 0.00% | 374,474 |
| 2013-10-11 | 2013-10-09 | 14.718 | 24,641 | +844 | 0.00% | 362,671 |
| 2013-10-10 | 2013-10-08 | 14.766 | 23,797 | -2,531 | 0.00% | 351,377 |
| 2013-10-09 | 2013-10-07 | 14.623 | 26,328 | +2,531 | 0.00% | 385,004 |
| 2013-10-07 | 2013-10-03 | 14.742 | 23,797 | -1,687 | 0.00% | 350,813 |
| 2013-10-04 | 2013-10-02 | 14.552 | 25,484 | -7,595 | 0.00% | 370,850 |
| 2013-10-03 | 2013-09-30 | 14.386 | 33,079 | +5,063 | 0.00% | 475,887 |
| 2013-10-02 | 2013-09-27 | 14.671 | 28,016 | -8,438 | 0.00% | 411,017 |
| 2013-09-30 | 2013-09-26 | 14.623 | 36,454 | -2,785 | 0.00% | 533,081 |
| 2013-09-27 | 2013-09-25 | 14.576 | 39,239 | -10,126 | 0.00% | 571,947 |
| 2013-09-26 | 2013-09-24 | 14.481 | 49,365 | +1,687 | 0.00% | 714,863 |
| 2013-09-25 | 2013-09-23 | 14.671 | 47,678 | -3,375 | 0.00% | 699,474 |
| 2013-09-24 | 2013-09-19 | 14.813 | 51,053 | -4,219 | 0.00% | 756,248 |
| 2013-09-23 | 2013-09-18 | 14.529 | 55,272 | -1,688 | 0.00% | 803,024 |
| 2013-09-19 | 2013-09-17 | 14.647 | 56,960 | -844 | 0.00% | 834,298 |
| 2013-09-18 | 2013-09-16 | 14.671 | 57,804 | -844 | 0.00% | 848,030 |
| 2013-09-16 | 2013-09-12 | 14.434 | 58,648 | -4,219 | 0.00% | 846,512 |
| 2013-09-13 | 2013-09-11 | 14.529 | 62,867 | -844 | 0.00% | 913,368 |
| 2013-09-12 | 2013-09-10 | 14.671 | 63,711 | -1,688 | 0.00% | 934,690 |
| 2013-09-11 | 2013-09-09 | 14.600 | 65,399 | -9,282 | 0.00% | 954,805 |
| 2013-09-10 | 2013-09-06 | 14.268 | 74,681 | -844 | 0.00% | 1,065,539 |
| 2013-09-09 | 2013-09-05 | 14.078 | 75,525 | -1,688 | 0.00% | 1,063,261 |
| 2013-09-06 | 2013-09-04 | 14.423 | 77,213 | +844 | 0.00% | 1,113,630 |
| 2013-09-05 | 2013-09-03 | 14.423 | 76,369 | +620 | 0.00% | 1,101,457 |
| 2013-08-30 | 2013-08-28 | 13.843 | 75,749 | +33,115 | 0.00% | 1,048,595 |
| 2013-08-22 | 2013-08-20 | 13.940 | 42,634 | +4,139 | 0.00% | 594,303 |
| 2013-08-21 | 2013-08-19 | 14.278 | 38,495 | -1,656 | 0.00% | 549,627 |
| 2013-08-20 | 2013-08-16 | 14.181 | 40,151 | +828 | 0.00% | 569,391 |
| 2013-08-19 | 2013-08-15 | 14.302 | 39,323 | -828 | 0.00% | 562,399 |
| 2013-08-16 | 2013-08-13 | 14.205 | 40,151 | -1,656 | 0.00% | 570,361 |
| 2013-08-15 | 2013-08-12 | 14.085 | 41,807 | -827 | 0.00% | 588,835 |
| 2013-08-12 | 2013-08-08 | 13.505 | 42,634 | -8,279 | 0.00% | 575,763 |
| 2013-08-05 | 2013-08-01 | 14.012 | 50,913 | +1,656 | 0.00% | 713,399 |
| 2013-08-02 | 2013-07-31 | 13.940 | 49,257 | +1,655 | 0.00% | 686,625 |
| 2013-08-01 | 2013-07-30 | 13.891 | 47,602 | -3,311 | 0.00% | 661,255 |
| 2013-07-31 | 2013-07-29 | 13.867 | 50,913 | +3,311 | 0.00% | 706,019 |
| 2013-07-25 | 2013-07-23 | 14.109 | 47,602 | -3,311 | 0.00% | 671,605 |
| 2013-07-24 | 2013-07-22 | 13.529 | 50,913 | +9,934 | 0.00% | 688,800 |
| 2013-07-17 | 2013-07-15 | 13.215 | 40,979 | -828 | 0.00% | 541,533 |
| 2013-07-16 | 2013-07-12 | 13.287 | 41,807 | +8,279 | 0.00% | 555,505 |
| 2013-07-15 | 2013-07-11 | 13.456 | 33,528 | -1,656 | 0.00% | 451,169 |
| 2013-07-12 | 2013-07-10 | 13.118 | 35,184 | -2,483 | 0.00% | 461,553 |
| 2013-07-08 | 2013-07-04 | 12.683 | 37,667 | -2,484 | 0.00% | 477,745 |
| 2013-07-05 | 2013-07-03 | 12.369 | 40,151 | +2,484 | 0.00% | 496,641 |
| 2013-07-04 | 2013-07-02 | 12.877 | 37,667 | -828 | 0.00% | 485,025 |
| 2013-07-02 | 2013-06-27 | 12.901 | 38,495 | -2,484 | 0.00% | 496,617 |
| 2013-06-28 | 2013-06-26 | 12.659 | 40,979 | +3,312 | 0.00% | 518,763 |
| 2013-06-27 | 2013-06-25 | 12.466 | 37,667 | -2,484 | 0.00% | 469,555 |
| 2013-06-26 | 2013-06-24 | 12.273 | 40,151 | +2,484 | 0.00% | 492,761 |
| 2013-06-25 | 2013-06-21 | 12.853 | 37,667 | +8,692 | 0.00% | 484,115 |
| 2013-06-10 | 2013-06-06 | 25.259 | 28,975 | +7,414 | 0.00% | 731,880 |
| 2013-06-07 | 2013-06-05 | 25.616 | 21,561 | +1,232 | 0.00% | 552,310 |
| 2013-06-05 | 2013-06-03 | 25.843 | 20,329 | -24,640 | 0.00% | 525,371 |
| 2013-06-04 | 2013-05-31 | 26.038 | 44,969 | +11,704 | 0.00% | 1,170,912 |
| 2013-06-03 | 2013-05-30 | 26.428 | 33,265 | +3,696 | 0.00% | 879,121 |
| 2013-05-31 | 2013-05-29 | 26.493 | 29,569 | +1,232 | 0.00% | 783,364 |
| 2013-05-28 | 2013-05-24 | 26.655 | 28,337 | +1,232 | 0.00% | 755,325 |
| 2013-05-27 | 2013-05-23 | 26.882 | 27,105 | +9,857 | 0.00% | 728,646 |
| 2013-05-24 | 2013-05-22 | 27.759 | 17,248 | +616 | 0.00% | 478,786 |
| 2013-05-23 | 2013-05-21 | 27.921 | 16,632 | +1,232 | 0.00% | 464,387 |
| 2013-05-22 | 2013-05-20 | 27.954 | 15,400 | -616 | 0.00% | 430,488 |
| 2013-05-21 | 2013-05-16 | 27.694 | 16,016 | +1,232 | 0.00% | 443,547 |
| 2013-05-20 | 2013-05-15 | 27.921 | 14,784 | -616 | 0.00% | 412,788 |
| 2013-05-16 | 2013-05-14 | 27.759 | 15,400 | +3,080 | 0.00% | 427,488 |
| 2013-05-10 | 2013-05-08 | 28.181 | 12,320 | -10,473 | 0.00% | 347,190 |
| 2013-05-09 | 2013-05-07 | 27.597 | 22,793 | -616 | 0.00% | 629,009 |
| 2013-05-08 | 2013-05-06 | 27.434 | 23,409 | +3,080 | 0.00% | 642,209 |
| 2013-05-07 | 2013-05-03 | 27.175 | 20,329 | +4,313 | 0.00% | 552,431 |
| 2013-05-06 | 2013-05-02 | 27.207 | 16,016 | +3,080 | 0.00% | 435,747 |
| 2013-05-03 | 2013-04-30 | 27.564 | 12,936 | -4,312 | 0.00% | 356,570 |
| 2013-05-02 | 2013-04-29 | 27.272 | 17,248 | +4,928 | 0.00% | 470,386 |
| 2013-04-30 | 2013-04-26 | 27.499 | 12,320 | -1,232 | 0.00% | 338,790 |
| 2013-04-29 | 2013-04-25 | 27.694 | 13,552 | -4,929 | 0.00% | 375,309 |
| 2013-04-25 | 2013-04-23 | 26.817 | 18,481 | +3,081 | 0.00% | 495,612 |
| 2013-04-22 | 2013-04-18 | 27.110 | 15,400 | +616 | 0.00% | 417,488 |
| 2013-04-19 | 2013-04-17 | 27.142 | 14,784 | +616 | 0.00% | 401,268 |
| 2013-04-18 | 2013-04-16 | 27.629 | 14,168 | +3,696 | 0.00% | 391,449 |
| 2013-04-17 | 2013-04-15 | 27.954 | 10,472 | -4,928 | 0.00% | 292,732 |
| 2013-03-27 | 2013-03-25 | 29.187 | 15,400 | -1,232 | 0.00% | 449,487 |
| 2013-03-19 | 2013-03-15 | 28.246 | 16,632 | +1,232 | 0.00% | 469,786 |
| 2013-02-14 | 2013-02-07 | 28.084 | 15,400 | +1,848 | 0.00% | 432,487 |
| 2013-02-07 | 2013-02-05 | 28.376 | 13,552 | +7,392 | 0.00% | 384,549 |
| 2013-01-28 | 2013-01-24 | 29.999 | 6,160 | -1,232 | 0.00% | 184,795 |
| 2012-12-13 | 2012-12-11 | 28.311 | 7,392 | -1,232 | 0.00% | 209,274 |
| 2012-11-06 | 2012-11-02 | 27.532 | 8,624 | -1,848 | 0.00% | 237,433 |
| 2012-10-26 | 2012-10-24 | 26.558 | 10,472 | +1,232 | 0.00% | 278,112 |
| 2012-10-22 | 2012-10-18 | 26.623 | 9,240 | -1,232 | 0.00% | 245,993 |
| 2012-10-19 | 2012-10-17 | 26.201 | 10,472 | -1,232 | 0.00% | 274,372 |
| 2012-10-15 | 2012-10-11 | 25.227 | 11,704 | -1,232 | 0.00% | 295,251 |
| 2012-10-11 | 2012-10-09 | 24.804 | 12,936 | -1,848 | 0.00% | 320,871 |
| 2012-10-04 | 2012-09-28 | 23.506 | 14,784 | -1,232 | 0.00% | 347,510 |
| 2012-09-21 | 2012-09-19 | 23.311 | 16,016 | +1,232 | 0.00% | 373,349 |
| 2012-09-19 | 2012-09-17 | 23.343 | 14,784 | -1,232 | 0.00% | 345,110 |
| 2012-09-18 | 2012-09-14 | 23.733 | 16,016 | -1,232 | 0.00% | 380,109 |
| 2012-09-17 | 2012-09-13 | 23.116 | 17,248 | -1,849 | 0.00% | 398,708 |
| 2012-09-13 | 2012-09-11 | 22.824 | 19,097 | +1,849 | 0.00% | 435,870 |
| 2012-09-06 | 2012-09-04 | 23.463 | 17,248 | +302 | 0.00% | 404,697 |
| 2012-08-08 | 2012-08-06 | 24.058 | 16,946 | -1,210 | 0.00% | 407,691 |
| 2012-08-01 | 2012-07-30 | 22.968 | 18,156 | -605 | 0.00% | 417,001 |
| 2012-07-16 | 2012-07-12 | 22.142 | 18,761 | -3,026 | 0.00% | 415,397 |
| 2012-07-13 | 2012-07-11 | 21.646 | 21,787 | +3,026 | 0.00% | 471,597 |
| 2012-07-09 | 2012-07-05 | 22.241 | 18,761 | -1,816 | 0.00% | 417,257 |
| 2012-07-06 | 2012-07-04 | 22.142 | 20,577 | +1,816 | 0.00% | 455,606 |
| 2012-06-19 | 2012-06-15 | 23.364 | 18,761 | -1,211 | 0.00% | 438,337 |
| 2012-06-18 | 2012-06-14 | 22.835 | 19,972 | +1,211 | 0.00% | 456,070 |
| 2012-06-14 | 2012-06-12 | 23.430 | 18,761 | +1,210 | 0.00% | 439,577 |
| 2012-06-13 | 2012-06-11 | 23.761 | 17,551 | -1,210 | 0.00% | 417,026 |
| 2012-06-11 | 2012-06-07 | 23.199 | 18,761 | +1,210 | 0.00% | 435,237 |
| 2012-06-04 | 2012-05-31 | 22.835 | 17,551 | +1,211 | 0.00% | 400,786 |
| 2012-05-17 | 2012-05-15 | 26.046 | 16,340 | +542 | 0.00% | 425,585 |
| 2012-05-15 | 2012-05-11 | 26.080 | 15,798 | +2,925 | 0.00% | 412,008 |
| 2012-05-10 | 2012-05-08 | 27.003 | 12,873 | +1,170 | 0.00% | 347,605 |
| 2012-05-08 | 2012-05-04 | 27.926 | 11,703 | +1,171 | 0.00% | 326,812 |
| 2012-05-04 | 2012-05-02 | 28.507 | 10,532 | +1,755 | 0.00% | 300,231 |
| 2012-04-23 | 2012-04-19 | 28.575 | 8,777 | -2,926 | 0.00% | 250,802 |
| 2012-04-19 | 2012-04-17 | 28.028 | 11,703 | +1,756 | 0.00% | 328,012 |
| 2012-04-17 | 2012-04-13 | 28.404 | 9,947 | +1,170 | 0.00% | 282,535 |
| 2012-04-03 | 2012-03-30 | 28.917 | 8,777 | +1,170 | 0.00% | 253,802 |
| 2012-03-01 | 2012-02-28 | 30.011 | 7,607 | +1,171 | 0.00% | 228,290 |
| 2012-02-27 | 2012-02-23 | 30.079 | 6,436 | -1,171 | 0.00% | 193,588 |
| 2012-02-23 | 2012-02-21 | 29.942 | 7,607 | +1,171 | 0.00% | 227,770 |
| 2012-01-11 | 2012-01-09 | 30.421 | 6,436 | +585 | 0.00% | 195,788 |
| 2012-01-10 | 2012-01-06 | 30.113 | 5,851 | -585 | 0.00% | 176,192 |
| 2012-01-05 | 2012-01-03 | 29.464 | 6,436 | -586 | 0.00% | 189,628 |
| 2011-11-08 | 2011-11-04 | 27.071 | 7,022 | -585 | 0.00% | 190,093 |
| 2011-10-18 | 2011-10-14 | 24.678 | 7,607 | -1,170 | 0.00% | 187,728 |
| 2011-10-13 | 2011-10-11 | 24.234 | 8,777 | +1,170 | 0.00% | 212,702 |
| 2011-09-27 | 2011-09-23 | 24.781 | 7,607 | -23,990 | 0.00% | 188,508 |
| 2011-09-08 | 2011-09-06 | 26.255 | 31,597 | +499 | 0.00% | 829,579 |
| 2011-09-07 | 2011-09-05 | 25.630 | 31,098 | +23,036 | 0.00% | 797,038 |
| 2011-09-06 | 2011-09-02 | 25.977 | 8,062 | -1,152 | 0.00% | 209,428 |
| 2011-08-15 | 2011-08-11 | 22.817 | 9,214 | +1,152 | 0.00% | 210,234 |
| 2011-07-14 | 2011-07-12 | 26.186 | 8,062 | -1,728 | 0.00% | 211,108 |
| 2011-06-28 | 2011-06-24 | 26.220 | 9,790 | +1,728 | 0.00% | 256,696 |
| 2011-06-09 | 2011-06-07 | 27.014 | 8,062 | +164 | 0.00% | 217,783 |
| 2011-05-04 | 2011-04-29 | 27.723 | 7,898 | -28,208 | 0.00% | 218,953 |
| 2011-04-11 | 2011-04-07 | 28.857 | 36,106 | -1,129 | 0.00% | 1,041,910 |
| 2011-03-28 | 2011-03-24 | 27.474 | 37,235 | +564 | 0.00% | 1,023,009 |
| 2011-03-22 | 2011-03-18 | 26.482 | 36,671 | +1,129 | 0.00% | 971,113 |
| 2011-02-28 | 2011-02-24 | 27.155 | 35,542 | -564 | 0.00% | 965,155 |
| 2011-02-24 | 2011-02-22 | 28.432 | 36,106 | +564 | 0.00% | 1,026,550 |
| 2011-02-23 | 2011-02-21 | 29.566 | 35,542 | +1,128 | 0.00% | 1,050,835 |
| 2011-02-18 | 2011-02-16 | 29.318 | 34,414 | -1,692 | 0.00% | 1,008,944 |
| 2011-02-17 | 2011-02-15 | 28.751 | 36,106 | +1,692 | 0.00% | 1,038,070 |
| 2011-02-08 | 2011-02-02 | 31.019 | 34,414 | +28,208 | 0.00% | 1,067,505 |
| 2011-01-07 | 2011-01-05 | 27.403 | 6,206 | -1,128 | 0.00% | 170,066 |
| 2010-11-19 | 2010-11-17 | 25.418 | 7,334 | +1,128 | 0.00% | 186,417 |
| 2010-10-14 | 2010-10-12 | 25.028 | 6,206 | -9,591 | 0.00% | 155,326 |
| 2010-10-13 | 2010-10-11 | 24.284 | 15,797 | -2,820 | 0.00% | 383,612 |
| 2010-10-12 | 2010-10-08 | 24.036 | 18,617 | +2,820 | 0.00% | 447,472 |
| 2010-10-11 | 2010-10-07 | 23.965 | 15,797 | +9,591 | 0.00% | 378,571 |
| 2010-10-04 | 2010-09-29 | 24.355 | 6,206 | -1,692 | 0.00% | 151,145 |
| 2010-09-30 | 2010-09-28 | 23.717 | 7,898 | -564 | 0.00% | 187,314 |
| 2010-09-29 | 2010-09-27 | 23.929 | 8,462 | -12,412 | 0.00% | 202,490 |
| 2010-09-28 | 2010-09-24 | 23.504 | 20,874 | +564 | 0.00% | 490,621 |
| 2010-09-27 | 2010-09-22 | 23.646 | 20,310 | -564 | 0.00% | 480,244 |
| 2010-09-24 | 2010-09-21 | 23.433 | 20,874 | +1,128 | 0.00% | 489,141 |
| 2010-09-16 | 2010-09-14 | 22.901 | 19,746 | -1,692 | 0.00% | 452,208 |
| 2010-09-02 | 2010-08-31 | 22.165 | 21,438 | +316 | 0.00% | 475,174 |
| 2010-08-23 | 2010-08-19 | 22.921 | 21,122 | -1,667 | 0.00% | 484,130 |
| 2010-08-20 | 2010-08-18 | 22.057 | 22,789 | +1,667 | 0.00% | 502,659 |
| 2010-08-13 | 2010-08-11 | 22.129 | 21,122 | +1,112 | 0.00% | 467,410 |
| 2010-08-10 | 2010-08-06 | 22.813 | 20,010 | -2,223 | 0.00% | 456,482 |
| 2010-08-09 | 2010-08-05 | 22.705 | 22,233 | +2,223 | 0.00% | 504,795 |
| 2010-08-06 | 2010-08-04 | 22.705 | 20,010 | -2,223 | 0.00% | 454,322 |
| 2010-08-05 | 2010-08-03 | 22.561 | 22,233 | +2,223 | 0.00% | 501,595 |
| 2010-08-04 | 2010-08-02 | 23.029 | 20,010 | -1,112 | 0.00% | 460,802 |
| 2010-06-03 | 2010-06-01 | 22.346 | 21,122 | +444 | 0.00% | 471,996 |
| 2010-05-17 | 2010-05-13 | 22.383 | 20,678 | -1,089 | 0.00% | 462,834 |
| 2010-05-06 | 2010-05-04 | 22.383 | 21,767 | -9,250 | 0.00% | 487,209 |
| 2010-05-05 | 2010-05-03 | 22.640 | 31,017 | +1,088 | 0.00% | 702,231 |
| 2010-04-13 | 2010-04-09 | 24.221 | 29,929 | -1,633 | 0.00% | 724,899 |
| 2010-04-12 | 2010-04-08 | 23.706 | 31,562 | +1,633 | 0.00% | 748,211 |
| 2010-04-01 | 2010-03-30 | 23.339 | 29,929 | -1,633 | 0.00% | 698,499 |
| 2010-03-29 | 2010-03-25 | 22.897 | 31,562 | +1,633 | 0.00% | 722,690 |
| 2010-03-24 | 2010-03-22 | 22.897 | 29,929 | +5,442 | 0.00% | 685,299 |
| 2010-03-19 | 2010-03-17 | 23.265 | 24,487 | -1,633 | 0.00% | 569,691 |
| 2010-03-11 | 2010-03-09 | 22.824 | 26,120 | +1,633 | 0.00% | 596,162 |
| 2010-03-10 | 2010-03-08 | 22.971 | 24,487 | -13,605 | 0.00% | 562,491 |
| 2010-03-09 | 2010-03-05 | 22.640 | 38,092 | -1,632 | 0.00% | 862,411 |
| 2010-03-03 | 2010-03-01 | 22.603 | 39,724 | +1,632 | 0.00% | 897,900 |
| 2010-03-02 | 2010-02-26 | 22.383 | 38,092 | -7,074 | 0.00% | 852,611 |
| 2010-02-23 | 2010-02-19 | 21.207 | 45,166 | +5,442 | 0.00% | 957,827 |
| 2010-02-17 | 2010-02-11 | 21.979 | 39,724 | -5,442 | 0.00% | 873,080 |
| 2010-02-09 | 2010-02-05 | 21.501 | 45,166 | +5,442 | 0.00% | 971,107 |
| 2010-02-05 | 2010-02-03 | 22.897 | 39,724 | +1,632 | 0.00% | 909,580 |
| 2010-02-01 | 2010-01-28 | 22.861 | 38,092 | +13,605 | 0.00% | 870,811 |
| 2010-01-22 | 2010-01-20 | 24.000 | 24,487 | +2,720 | 0.00% | 587,690 |
| 2010-01-21 | 2010-01-19 | 24.478 | 21,767 | -2,176 | 0.00% | 532,810 |
| 2010-01-20 | 2010-01-18 | 24.074 | 23,943 | +2,721 | 0.00% | 576,394 |
| 2010-01-19 | 2010-01-15 | 24.221 | 21,222 | +1,088 | 0.00% | 514,010 |
| 2010-01-18 | 2010-01-14 | 24.368 | 20,134 | -2,721 | 0.00% | 490,618 |
| 2010-01-15 | 2010-01-13 | 24.478 | 22,855 | +5,442 | 0.00% | 559,442 |
| 2010-01-14 | 2010-01-12 | 25.029 | 17,413 | +2,721 | 0.00% | 435,833 |
| 2009-12-17 | 2009-12-15 | 25.213 | 14,692 | +2,176 | 0.00% | 370,429 |
| 2009-12-16 | 2009-12-14 | 25.397 | 12,516 | -5,441 | 0.00% | 317,865 |
| 2009-12-02 | 2009-11-30 | 23.706 | 17,957 | +2,720 | 0.00% | 425,690 |
| 2009-11-26 | 2009-11-24 | 24.404 | 15,237 | +2,721 | 0.00% | 371,850 |
| 2009-11-12 | 2009-11-10 | 24.698 | 12,516 | -2,721 | 0.00% | 309,125 |
| 2009-11-03 | 2009-10-30 | 24.772 | 15,237 | +5,442 | 0.00% | 377,450 |
| 2009-10-29 | 2009-10-27 | 25.176 | 9,795 | +1,088 | 0.00% | 246,601 |
| 2009-10-23 | 2009-10-21 | 24.992 | 8,707 | +1,089 | 0.00% | 217,609 |
| 2009-10-21 | 2009-10-19 | 25.948 | 7,618 | -1,089 | 0.00% | 197,672 |
| 2009-10-16 | 2009-10-14 | 25.838 | 8,707 | -2,176 | 0.00% | 224,969 |
| 2009-10-13 | 2009-10-09 | 25.139 | 10,883 | -2,721 | 0.00% | 273,593 |
| 2009-10-12 | 2009-10-08 | 25.103 | 13,604 | -1,633 | 0.00% | 341,497 |
| 2009-10-08 | 2009-10-06 | 24.294 | 15,237 | -1,632 | 0.00% | 370,169 |
| 2009-10-07 | 2009-10-05 | 23.486 | 16,869 | +544 | 0.00% | 396,178 |
| 2009-10-06 | 2009-10-02 | 23.412 | 16,325 | +3,265 | 0.00% | 382,201 |
| 2009-09-30 | 2009-09-28 | 24.441 | 13,060 | -1,088 | 0.00% | 319,201 |
| 2009-09-11 | 2009-09-09 | 25.174 | 14,148 | +164 | 0.00% | 356,164 |
| 2009-09-07 | 2009-09-03 | 24.914 | 13,984 | -2,689 | 0.00% | 348,396 |
| 2009-09-03 | 2009-09-01 | 24.319 | 16,673 | -1,076 | 0.00% | 405,470 |
| 2009-09-02 | 2009-08-31 | 24.059 | 17,749 | +7,530 | 0.00% | 427,017 |
| 2009-09-01 | 2009-08-28 | 24.802 | 10,219 | +1,613 | 0.00% | 253,455 |
| 2009-08-25 | 2009-08-21 | 25.732 | 8,606 | -2,151 | 0.00% | 221,449 |
| 2009-08-24 | 2009-08-20 | 25.658 | 10,757 | -2,689 | 0.00% | 275,999 |
| 2009-08-19 | 2009-08-17 | 24.059 | 13,446 | +2,689 | 0.00% | 323,492 |
| 2009-08-17 | 2009-08-13 | 24.765 | 10,757 | +538 | 0.00% | 266,399 |
| 2009-08-04 | 2009-07-31 | 25.881 | 10,219 | -538 | 0.00% | 264,475 |
| 2009-07-28 | 2009-07-24 | 26.067 | 10,757 | -538 | 0.00% | 280,399 |
| 2009-07-27 | 2009-07-23 | 25.955 | 11,295 | -1,613 | 0.00% | 293,163 |
| 2009-07-22 | 2009-07-20 | 23.984 | 12,908 | -8,068 | 0.00% | 309,589 |
| 2009-07-21 | 2009-07-17 | 23.575 | 20,976 | -1,614 | 0.00% | 494,514 |
| 2009-07-20 | 2009-07-16 | 23.278 | 22,590 | -538 | 0.00% | 525,844 |
| 2009-07-14 | 2009-07-10 | 22.869 | 23,128 | +1,614 | 0.00% | 528,908 |
| 2009-07-06 | 2009-07-02 | 21.828 | 21,514 | +538 | 0.00% | 469,598 |
| 2009-06-25 | 2009-06-23 | 20.563 | 20,976 | +2,689 | 0.00% | 431,335 |
| 2009-06-23 | 2009-06-19 | 21.047 | 18,287 | -1,076 | 0.00% | 384,880 |
| 2009-06-19 | 2009-06-17 | 20.712 | 19,363 | +1,076 | 0.00% | 401,046 |
| 2009-06-18 | 2009-06-16 | 21.084 | 18,287 | -1,076 | 0.00% | 385,560 |
| 2009-06-15 | 2009-06-11 | 21.753 | 19,363 | -10,757 | 0.00% | 421,207 |
| 2009-06-12 | 2009-06-10 | 21.270 | 30,120 | +8,068 | 0.00% | 640,645 |
| 2009-06-11 | 2009-06-09 | 21.121 | 22,052 | +1,614 | 0.00% | 465,761 |
| 2009-06-10 | 2009-06-08 | 21.419 | 20,438 | -2,690 | 0.00% | 437,752 |
| 2009-06-04 | 2009-06-02 | 22.810 | 23,128 | +5,152 | 0.00% | 527,554 |
| 2009-05-13 | 2009-05-11 | 22.962 | 17,976 | +1,057 | 0.00% | 412,756 |
| 2009-05-12 | 2009-05-08 | 23.983 | 16,919 | -26,435 | 0.00% | 405,766 |
| 2009-05-11 | 2009-05-07 | 23.718 | 43,354 | +27,493 | 0.00% | 1,028,273 |
| 2009-05-07 | 2009-05-05 | 24.361 | 15,861 | +528 | 0.00% | 386,392 |
| 2009-04-06 | 2009-04-02 | 20.692 | 15,333 | -528 | 0.00% | 317,268 |
| 2009-04-02 | 2009-03-31 | 18.763 | 15,861 | -1,058 | 0.00% | 297,594 |
| 2009-04-01 | 2009-03-30 | 17.741 | 16,919 | +1,058 | 0.00% | 300,164 |
| 2009-03-30 | 2009-03-26 | 18.876 | 15,861 | -1,058 | 0.00% | 299,394 |
| 2009-03-26 | 2009-03-24 | 16.644 | 16,919 | -1,586 | 0.00% | 281,604 |
| 2009-03-18 | 2009-03-16 | 15.850 | 18,505 | -1,057 | 0.00% | 293,302 |
| 2009-03-17 | 2009-03-13 | 15.358 | 19,562 | -2,644 | 0.00% | 300,435 |
| 2009-03-16 | 2009-03-12 | 14.639 | 22,206 | -1,586 | 0.00% | 325,082 |
| 2009-03-13 | 2009-03-11 | 14.753 | 23,792 | +1,586 | 0.00% | 351,000 |
| 2009-03-06 | 2009-03-04 | 15.131 | 22,206 | +1,058 | 0.00% | 336,002 |
| 2009-02-19 | 2009-02-17 | 15.888 | 21,148 | -1,058 | 0.00% | 335,993 |
| 2009-01-14 | 2009-01-12 | 17.098 | 22,206 | +2,115 | 0.00% | 379,682 |
| 2009-01-07 | 2009-01-05 | 19.897 | 20,091 | -1,586 | 0.00% | 399,760 |
| 2008-12-30 | 2008-12-24 | 17.552 | 21,677 | +1,586 | 0.00% | 380,477 |
| 2008-12-23 | 2008-12-19 | 20.049 | 20,091 | +529 | 0.00% | 402,800 |
| 2008-12-22 | 2008-12-18 | 19.519 | 19,562 | -13,218 | 0.00% | 381,834 |
| 2008-12-19 | 2008-12-17 | 19.444 | 32,780 | +15,861 | 0.00% | 637,359 |
| 2008-12-16 | 2008-12-12 | 18.876 | 16,919 | +1,058 | 0.00% | 319,365 |
| 2008-12-12 | 2008-12-10 | 20.541 | 15,861 | -3,701 | 0.00% | 325,793 |
| 2008-12-10 | 2008-12-08 | 19.481 | 19,562 | -1,058 | 0.00% | 381,094 |
| 2008-12-09 | 2008-12-05 | 17.779 | 20,620 | +2,644 | 0.00% | 366,605 |
| 2008-10-22 | 2008-10-20 | 21.789 | 17,976 | -1,058 | 0.00% | 391,676 |
| 2008-10-15 | 2008-10-13 | 21.373 | 19,034 | -21,148 | 0.00% | 406,809 |
| 2008-10-14 | 2008-10-10 | 18.195 | 40,182 | -5,287 | 0.00% | 731,120 |
| 2008-10-10 | 2008-10-08 | 18.536 | 45,469 | +26,964 | 0.00% | 842,798 |
| 2008-09-30 | 2008-09-26 | 24.059 | 18,505 | +1,058 | 0.00% | 445,203 |
| 2008-09-24 | 2008-09-22 | 25.950 | 17,447 | -1,587 | 0.00% | 452,748 |
| 2008-09-22 | 2008-09-18 | 22.848 | 19,034 | -2,643 | 0.00% | 434,889 |
| 2008-09-11 | 2008-09-09 | 27.294 | 21,677 | +106 | 0.00% | 591,648 |
| 2008-07-25 | 2008-07-23 | 30.981 | 21,571 | -526 | 0.00% | 668,294 |
| 2008-07-18 | 2008-07-16 | 27.218 | 22,097 | -1,579 | 0.00% | 601,432 |
| 2008-07-17 | 2008-07-15 | 26.686 | 23,676 | +1,579 | 0.00% | 631,808 |
| 2008-07-15 | 2008-07-11 | 28.092 | 22,097 | +526 | 0.00% | 620,751 |
| 2008-07-14 | 2008-07-10 | 28.206 | 21,571 | -526 | 0.00% | 608,435 |
| 2008-07-11 | 2008-07-09 | 28.054 | 22,097 | -1,053 | 0.00% | 619,911 |
| 2008-07-10 | 2008-07-08 | 27.180 | 23,150 | -1,052 | 0.00% | 629,212 |
| 2008-07-09 | 2008-07-07 | 27.940 | 24,202 | -1,052 | 0.00% | 676,205 |
| 2008-07-04 | 2008-07-02 | 26.762 | 25,254 | +1,578 | 0.00% | 675,838 |
| 2008-07-03 | 2008-06-30 | 27.750 | 23,676 | +1,053 | 0.00% | 657,009 |
| 2008-07-02 | 2008-06-27 | 27.940 | 22,623 | +526 | 0.00% | 632,088 |
| 2008-06-20 | 2008-06-18 | 31.627 | 22,097 | -2,105 | 0.00% | 698,870 |
| 2008-06-19 | 2008-06-17 | 29.347 | 24,202 | -3,157 | 0.00% | 710,246 |
| 2008-06-18 | 2008-06-16 | 28.548 | 27,359 | -2,104 | 0.00% | 781,052 |
| 2008-06-16 | 2008-06-12 | 28.282 | 29,463 | -1,052 | 0.00% | 833,278 |
| 2008-06-11 | 2008-06-06 | 31.361 | 30,515 | -10,523 | 0.00% | 956,990 |
| 2008-06-10 | 2008-06-05 | 30.487 | 41,038 | +10,523 | 0.00% | 1,251,124 |
| 2008-06-05 | 2008-06-03 | 30.422 | 30,515 | +1,023 | 0.00% | 928,314 |
| 2008-06-03 | 2008-05-30 | 30.383 | 29,492 | -1,034 | 0.00% | 896,053 |
| 2008-06-02 | 2008-05-29 | 28.798 | 30,526 | -3,105 | 0.00% | 879,089 |
| 2008-05-30 | 2008-05-28 | 27.638 | 33,631 | -1,035 | 0.00% | 929,507 |
| 2008-05-28 | 2008-05-26 | 27.252 | 34,666 | +1,553 | 0.00% | 944,712 |
| 2008-05-27 | 2008-05-23 | 27.986 | 33,113 | -2,587 | 0.00% | 926,710 |
| 2008-05-26 | 2008-05-22 | 28.334 | 35,700 | +4,139 | 0.00% | 1,011,530 |
| 2008-05-23 | 2008-05-21 | 29.262 | 31,561 | -1,552 | 0.00% | 923,535 |
| 2008-05-22 | 2008-05-20 | 28.064 | 33,113 | +2,587 | 0.00% | 929,270 |
| 2008-05-20 | 2008-05-16 | 29.648 | 30,526 | -2,070 | 0.00% | 905,049 |
| 2008-05-19 | 2008-05-15 | 28.759 | 32,596 | +2,070 | 0.00% | 937,441 |
| 2008-05-16 | 2008-05-14 | 28.953 | 30,526 | +1,034 | 0.00% | 883,809 |
| 2008-05-09 | 2008-05-07 | 31.465 | 29,492 | +2,070 | 0.00% | 927,973 |
| 2008-05-08 | 2008-05-06 | 32.934 | 27,422 | -1,552 | 0.00% | 903,120 |
| 2008-05-07 | 2008-05-05 | 33.669 | 28,974 | +1,035 | 0.00% | 975,514 |
| 2008-05-06 | 2008-05-02 | 33.591 | 27,939 | -3,105 | 0.00% | 938,507 |
| 2008-05-05 | 2008-04-30 | 31.968 | 31,044 | -1,552 | 0.00% | 992,407 |
| 2008-04-30 | 2008-04-28 | 31.156 | 32,596 | -517 | 0.00% | 1,015,561 |
| 2008-04-29 | 2008-04-25 | 32.006 | 33,113 | -518 | 0.00% | 1,059,829 |
| 2008-04-25 | 2008-04-23 | 31.504 | 33,631 | -1,035 | 0.00% | 1,059,508 |
| 2008-04-23 | 2008-04-21 | 28.875 | 34,666 | -2,587 | 0.00% | 1,000,993 |
| 2008-04-22 | 2008-04-18 | 28.373 | 37,253 | +1,035 | 0.00% | 1,056,973 |
| 2008-04-21 | 2008-04-17 | 28.334 | 36,218 | -1,035 | 0.00% | 1,026,208 |
| 2008-04-18 | 2008-04-16 | 26.788 | 37,253 | +2,587 | 0.00% | 997,933 |
| 2008-04-11 | 2008-04-09 | 27.097 | 34,666 | -1,034 | 0.00% | 939,352 |
| 2008-04-07 | 2008-04-02 | 28.025 | 35,700 | -3,105 | 0.00% | 1,000,491 |
| 2008-03-27 | 2008-03-25 | 25.938 | 38,805 | -1,035 | 0.00% | 1,006,507 |
| 2008-03-26 | 2008-03-20 | 23.850 | 39,840 | +518 | 0.00% | 950,192 |
| 2008-03-25 | 2008-03-19 | 25.435 | 39,322 | -1,552 | 0.00% | 1,000,157 |
| 2008-03-20 | 2008-03-18 | 24.430 | 40,874 | +517 | 0.00% | 998,553 |
| 2008-03-19 | 2008-03-17 | 23.734 | 40,357 | +1,552 | 0.00% | 957,842 |
| 2008-03-17 | 2008-03-13 | 27.059 | 38,805 | +518 | 0.00% | 1,050,008 |
| 2008-03-14 | 2008-03-12 | 29.532 | 38,287 | -2,587 | 0.00% | 1,130,711 |
| 2008-03-12 | 2008-03-10 | 29.146 | 40,874 | -2,587 | 0.00% | 1,191,311 |
| 2008-03-06 | 2008-03-04 | 31.117 | 43,461 | +1,552 | 0.00% | 1,352,391 |
| 2008-03-04 | 2008-02-29 | 34.210 | 41,909 | +5,174 | 0.00% | 1,433,697 |
| 2008-03-03 | 2008-02-28 | 34.867 | 36,735 | -2,587 | 0.00% | 1,280,835 |
| 2008-02-26 | 2008-02-22 | 32.702 | 39,322 | +517 | 0.00% | 1,285,916 |
| 2008-02-25 | 2008-02-21 | 33.282 | 38,805 | +518 | 0.00% | 1,291,510 |
| 2008-02-22 | 2008-02-20 | 33.707 | 38,287 | +1,034 | 0.00% | 1,290,549 |
| 2008-02-21 | 2008-02-19 | 35.408 | 37,253 | -2,587 | 0.00% | 1,319,057 |
| 2008-02-20 | 2008-02-18 | 34.983 | 39,840 | +2,587 | 0.00% | 1,393,717 |
| 2008-02-14 | 2008-02-12 | 32.934 | 37,253 | -1,034 | 0.00% | 1,226,896 |
| 2008-02-12 | 2008-02-06 | 33.901 | 38,287 | +517 | 0.00% | 1,297,949 |
| 2008-02-11 | 2008-02-04 | 36.297 | 37,770 | -517 | 0.00% | 1,370,943 |
| 2008-01-29 | 2008-01-25 | 36.220 | 38,287 | -7,761 | 0.00% | 1,386,748 |
| 2008-01-28 | 2008-01-24 | 32.586 | 46,048 | -7,761 | 0.00% | 1,500,532 |
| 2008-01-25 | 2008-01-23 | 34.790 | 53,809 | -518 | 0.00% | 1,871,993 |
| 2008-01-21 | 2008-01-17 | 36.065 | 54,327 | -7,761 | 0.00% | 1,959,314 |
| 2008-01-17 | 2008-01-15 | 37.070 | 62,088 | +24,318 | 0.00% | 2,301,617 |
| 2008-01-16 | 2008-01-14 | 38.578 | 37,770 | +5,174 | 0.00% | 1,457,083 |
| 2008-01-15 | 2008-01-11 | 40.511 | 32,596 | +517 | 0.00% | 1,320,482 |
| 2008-01-08 | 2008-01-04 | 45.072 | 32,079 | -1,034 | 0.00% | 1,445,860 |
| 2008-01-04 | 2008-01-02 | 44.917 | 33,113 | -25,870 | 0.00% | 1,487,344 |
| 2008-01-03 | 2007-12-31 | 45.536 | 58,983 | -3,105 | 0.00% | 2,685,832 |
| 2008-01-02 | 2007-12-27 | 47.005 | 62,088 | +26,905 | 0.00% | 2,918,422 |
| 2007-12-28 | 2007-12-24 | 46.309 | 35,183 | -2,587 | 0.00% | 1,629,283 |
| 2007-12-27 | 2007-12-20 | 43.758 | 37,770 | -1,035 | 0.00% | 1,652,723 |
| 2007-12-20 | 2007-12-18 | 42.675 | 38,805 | -1,035 | 0.00% | 1,656,012 |
| 2007-12-18 | 2007-12-14 | 43.139 | 39,840 | +1,553 | 0.00% | 1,718,661 |
| 2007-12-17 | 2007-12-13 | 44.221 | 38,287 | +2,587 | 0.00% | 1,693,106 |
| 2007-12-14 | 2007-12-12 | 46.773 | 35,700 | +3,621 | 0.00% | 1,669,784 |
| 2007-12-13 | 2007-12-11 | 48.396 | 32,079 | -2,587 | 0.00% | 1,552,501 |
| 2007-12-12 | 2007-12-10 | 46.386 | 34,666 | +2,587 | 0.00% | 1,608,021 |
| 2007-12-10 | 2007-12-06 | 48.783 | 32,079 | -1,552 | 0.00% | 1,564,901 |
| 2007-12-07 | 2007-12-05 | 47.005 | 33,631 | -1,035 | 0.00% | 1,580,812 |
| 2007-12-06 | 2007-12-04 | 45.072 | 34,666 | -1,034 | 0.00% | 1,562,461 |
| 2007-12-05 | 2007-12-03 | 44.995 | 35,700 | +2,069 | 0.00% | 1,606,305 |
| 2007-12-03 | 2007-11-29 | 44.995 | 33,631 | -5,174 | 0.00% | 1,513,211 |
| 2007-11-30 | 2007-11-28 | 42.598 | 38,805 | +3,105 | 0.00% | 1,653,012 |
| 2007-11-28 | 2007-11-26 | 43.680 | 35,700 | -3,622 | 0.00% | 1,559,385 |
| 2007-11-26 | 2007-11-22 | 38.810 | 39,322 | +1,552 | 0.00% | 1,526,076 |
| 2007-11-22 | 2007-11-20 | 42.134 | 37,770 | -517 | 0.00% | 1,591,403 |
| 2007-11-19 | 2007-11-15 | 43.371 | 38,287 | -518 | 0.00% | 1,660,546 |
| 2007-11-16 | 2007-11-14 | 44.917 | 38,805 | -2,587 | 0.00% | 1,743,013 |
| 2007-11-14 | 2007-11-12 | 38.810 | 41,392 | +518 | 0.00% | 1,606,412 |
| 2007-11-13 | 2007-11-09 | 42.289 | 40,874 | +517 | 0.00% | 1,728,507 |
| 2007-11-09 | 2007-11-07 | 43.835 | 40,357 | -4,139 | 0.00% | 1,769,044 |
| 2007-11-08 | 2007-11-06 | 42.675 | 44,496 | +4,139 | 0.00% | 1,898,877 |
| 2007-11-07 | 2007-11-05 | 42.675 | 40,357 | +5,174 | 0.00% | 1,722,244 |
| 2007-11-05 | 2007-11-01 | 49.324 | 35,183 | -2,070 | 0.00% | 1,735,363 |
| 2007-11-02 | 2007-10-31 | 45.072 | 37,253 | -517 | 0.00% | 1,679,061 |
| 2007-11-01 | 2007-10-30 | 46.077 | 37,770 | -2,070 | 0.00% | 1,740,324 |
| 2007-10-31 | 2007-10-29 | 45.149 | 39,840 | -2,069 | 0.00% | 1,798,742 |
| 2007-10-30 | 2007-10-26 | 44.763 | 41,909 | +1,552 | 0.00% | 1,875,956 |
| 2007-10-29 | 2007-10-25 | 44.995 | 40,357 | +5,174 | 0.00% | 1,815,844 |
| 2007-10-25 | 2007-10-23 | 45.845 | 35,183 | -10,348 | 0.00% | 1,612,963 |
| 2007-10-24 | 2007-10-22 | 44.221 | 45,531 | +1,035 | 0.00% | 2,013,446 |
| 2007-10-23 | 2007-10-18 | 47.391 | 44,496 | +3,104 | 0.00% | 2,108,717 |
| 2007-10-22 | 2007-10-17 | 47.623 | 41,392 | +1,035 | 0.00% | 1,971,215 |
| 2007-10-18 | 2007-10-16 | 47.314 | 40,357 | +5,691 | 0.00% | 1,909,445 |
| 2007-10-17 | 2007-10-15 | 50.097 | 34,666 | -3,104 | 0.00% | 1,736,663 |
| 2007-10-16 | 2007-10-12 | 44.067 | 37,770 | +6,726 | 0.00% | 1,664,403 |
| 2007-10-15 | 2007-10-11 | 43.835 | 31,044 | +10,348 | 0.00% | 1,360,810 |
| 2007-10-12 | 2007-10-10 | 39.351 | 20,696 | -10,348 | 0.00% | 814,406 |
| 2007-10-11 | 2007-10-09 | 38.500 | 31,044 | -2,069 | 0.00% | 1,195,209 |
| 2007-10-09 | 2007-10-05 | 37.766 | 33,113 | +517 | 0.00% | 1,250,547 |
| 2007-10-08 | 2007-10-04 | 35.485 | 32,596 | +5,174 | 0.00% | 1,156,681 |
| 2007-10-05 | 2007-10-03 | 36.297 | 27,422 | -1,035 | 0.00% | 995,340 |
| 2007-10-04 | 2007-10-02 | 38.655 | 28,457 | -1,035 | 0.00% | 1,100,008 |
| 2007-10-03 | 2007-09-28 | 37.534 | 29,492 | +518 | 0.00% | 1,106,956 |
| 2007-10-02 | 2007-09-27 | 36.684 | 28,974 | -2,587 | 0.00% | 1,062,873 |
| 2007-09-27 | 2007-09-24 | 36.374 | 31,561 | -1,552 | 0.00% | 1,148,014 |
| 2007-09-25 | 2007-09-21 | 34.480 | 33,113 | +6,208 | 0.00% | 1,141,748 |
| 2007-09-24 | 2007-09-20 | 33.746 | 26,905 | +5,174 | 0.00% | 907,933 |
| 2007-09-21 | 2007-09-19 | 32.857 | 21,731 | -5,174 | 0.00% | 714,012 |
| 2007-09-20 | 2007-09-18 | 31.504 | 26,905 | +2,587 | 0.00% | 847,613 |
| 2007-09-17 | 2007-09-13 | 32.200 | 24,318 | -5,174 | 0.00% | 783,032 |
| 2007-09-14 | 2007-09-12 | 32.006 | 29,492 | +2,587 | 0.00% | 943,933 |
| 2007-09-13 | 2007-09-11 | 32.006 | 26,905 | +2,587 | 0.00% | 861,133 |
| 2007-09-12 | 2007-09-10 | 32.354 | 24,318 | +1,035 | 0.00% | 786,792 |
| 2007-09-11 | 2007-09-07 | 33.290 | 23,283 | -2,587 | 0.00% | 775,084 |
| 2007-09-10 | 2007-09-06 | 32.940 | 25,870 | +156 | 0.00% | 852,150 |
| 2007-09-06 | 2007-09-04 | 33.017 | 25,714 | +515 | 0.00% | 849,011 |
| 2007-09-03 | 2007-08-30 | 32.901 | 25,199 | -515 | 0.00% | 829,067 |
| 2007-08-31 | 2007-08-29 | 32.512 | 25,714 | +515 | 0.00% | 836,011 |
| 2007-08-29 | 2007-08-27 | 32.940 | 25,199 | -2,057 | 0.00% | 830,047 |
| 2007-08-21 | 2007-08-17 | 26.951 | 27,256 | +2,571 | 0.00% | 734,567 |
| 2007-08-17 | 2007-08-15 | 28.428 | 24,685 | -2,571 | 0.00% | 701,757 |
| 2007-08-14 | 2007-08-10 | 29.206 | 27,256 | +5,142 | 0.00% | 796,046 |
| 2007-08-09 | 2007-08-07 | 30.140 | 22,114 | +2,572 | 0.00% | 666,507 |
| 2007-08-08 | 2007-08-06 | 30.179 | 19,542 | +2,571 | 0.00% | 589,748 |
| 2007-08-07 | 2007-08-03 | 31.190 | 16,971 | +514 | 0.00% | 529,319 |
| 2007-08-06 | 2007-08-02 | 31.229 | 16,457 | +2,572 | 0.00% | 513,928 |
| 2007-07-30 | 2007-07-26 | 32.667 | 13,885 | -1,029 | 0.00% | 453,588 |
| 2007-07-24 | 2007-07-20 | 32.240 | 14,914 | -2,571 | 0.00% | 480,822 |
| 2007-07-19 | 2007-07-17 | 33.756 | 17,485 | -5,143 | 0.00% | 590,230 |
| 2007-07-10 | 2007-07-06 | 34.806 | 22,628 | +514 | 0.00% | 787,599 |
| 2007-07-06 | 2007-07-04 | 35.390 | 22,114 | +5,143 | 0.00% | 782,609 |
| 2007-06-29 | 2007-06-27 | 34.067 | 16,971 | +2,571 | 0.00% | 578,159 |
| 2007-06-28 | 2007-06-26 | 34.301 | 14,400 | +2,572 | 0.00% | 493,932 |
| 2007-06-27 | 2007-06-25 | 34.184 | 11,828 | +3,600 | 0.00% | 404,330 |
| 2007-06-26 | 2007-06-22 | 35.195 | 8,228 | 0.00% | 289,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy