History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 299,600 | +0 | 0.00% | 1,231,356 |
| 2025-10-13 | 2025-10-09 | 4.110 | 299,600 | +0 | 0.00% | 1,231,356 |
| 2025-10-10 | 2025-10-08 | 4.080 | 299,600 | +0 | 0.00% | 1,222,368 |
| 2025-10-09 | 2025-10-06 | 4.080 | 299,600 | +0 | 0.00% | 1,222,368 |
| 2025-10-08 | 2025-10-03 | 4.060 | 299,600 | +0 | 0.00% | 1,216,376 |
| 2025-10-06 | 2025-10-02 | 4.090 | 299,600 | +0 | 0.00% | 1,225,364 |
| 2025-10-03 | 2025-09-30 | 4.050 | 299,600 | +0 | 0.00% | 1,213,380 |
| 2025-10-02 | 2025-09-29 | 4.100 | 299,600 | +0 | 0.00% | 1,228,360 |
| 2025-09-30 | 2025-09-26 | 4.070 | 299,600 | +0 | 0.00% | 1,219,372 |
| 2025-09-29 | 2025-09-25 | 4.050 | 299,600 | +0 | 0.00% | 1,213,380 |
| 2025-09-26 | 2025-09-24 | 4.070 | 299,600 | +0 | 0.00% | 1,219,372 |
| 2025-09-25 | 2025-09-23 | 4.070 | 299,600 | +0 | 0.00% | 1,219,372 |
| 2025-09-24 | 2025-09-22 | 4.080 | 299,600 | +0 | 0.00% | 1,222,368 |
| 2025-09-23 | 2025-09-19 | 4.120 | 299,600 | +0 | 0.00% | 1,234,352 |
| 2025-09-22 | 2025-09-18 | 4.140 | 299,600 | +0 | 0.00% | 1,240,344 |
| 2025-09-19 | 2025-09-17 | 4.220 | 299,600 | +0 | 0.00% | 1,264,312 |
| 2025-09-18 | 2025-09-16 | 4.220 | 299,600 | +0 | 0.00% | 1,264,312 |
| 2025-09-17 | 2025-09-15 | 4.220 | 299,600 | +0 | 0.00% | 1,264,312 |
| 2025-09-16 | 2025-09-12 | 4.230 | 299,600 | +0 | 0.00% | 1,267,308 |
| 2025-09-15 | 2025-09-11 | 4.230 | 299,600 | +0 | 0.00% | 1,267,308 |
| 2025-09-12 | 2025-09-10 | 4.230 | 299,600 | +0 | 0.00% | 1,267,308 |
| 2025-09-11 | 2025-09-09 | 4.190 | 299,600 | +0 | 0.00% | 1,255,324 |
| 2025-09-10 | 2025-09-08 | 4.180 | 299,600 | +0 | 0.00% | 1,252,328 |
| 2025-09-09 | 2025-09-05 | 4.130 | 299,600 | +0 | 0.00% | 1,237,348 |
| 2025-09-08 | 2025-09-04 | 4.130 | 299,600 | +0 | 0.00% | 1,237,348 |
| 2025-09-05 | 2025-09-03 | 4.389 | 299,600 | +0 | 0.00% | 1,314,923 |
| 2025-09-04 | 2025-09-02 | 4.430 | 299,600 | +6,753 | 0.00% | 1,327,184 |
| 2025-09-03 | 2025-09-01 | 4.399 | 292,847 | +0 | 0.00% | 1,288,281 |
| 2025-09-02 | 2025-08-29 | 4.409 | 292,847 | +0 | 0.00% | 1,291,277 |
| 2025-09-01 | 2025-08-28 | 4.450 | 292,847 | +0 | 0.00% | 1,303,261 |
| 2025-08-29 | 2025-08-27 | 4.440 | 292,847 | +0 | 0.00% | 1,300,265 |
| 2025-08-28 | 2025-08-26 | 4.491 | 292,847 | +0 | 0.00% | 1,315,245 |
| 2025-08-27 | 2025-08-25 | 4.501 | 292,847 | +0 | 0.00% | 1,318,241 |
| 2025-08-26 | 2025-08-22 | 4.512 | 292,847 | +0 | 0.00% | 1,321,237 |
| 2025-08-25 | 2025-08-21 | 4.594 | 292,847 | +0 | 0.00% | 1,345,205 |
| 2025-08-22 | 2025-08-20 | 4.512 | 292,847 | +0 | 0.00% | 1,321,237 |
| 2025-08-21 | 2025-08-19 | 4.461 | 292,847 | +0 | 0.00% | 1,306,257 |
| 2025-08-20 | 2025-08-18 | 4.471 | 292,847 | +0 | 0.00% | 1,309,253 |
| 2025-08-19 | 2025-08-15 | 4.532 | 292,847 | +0 | 0.00% | 1,327,229 |
| 2025-08-18 | 2025-08-14 | 4.583 | 292,847 | +0 | 0.00% | 1,342,209 |
| 2025-08-15 | 2025-08-13 | 4.573 | 292,847 | +0 | 0.00% | 1,339,213 |
| 2025-08-14 | 2025-08-12 | 4.542 | 292,847 | +0 | 0.00% | 1,330,225 |
| 2025-08-13 | 2025-08-11 | 4.491 | 292,847 | +0 | 0.00% | 1,315,245 |
| 2025-08-12 | 2025-08-08 | 4.471 | 292,847 | +0 | 0.00% | 1,309,253 |
| 2025-08-11 | 2025-08-07 | 4.491 | 292,847 | +0 | 0.00% | 1,315,245 |
| 2025-08-08 | 2025-08-06 | 4.430 | 292,847 | +0 | 0.00% | 1,297,269 |
| 2025-08-07 | 2025-08-05 | 4.368 | 292,847 | +0 | 0.00% | 1,279,293 |
| 2025-08-06 | 2025-08-04 | 4.399 | 292,847 | +0 | 0.00% | 1,288,281 |
| 2025-08-05 | 2025-08-01 | 4.430 | 292,847 | +0 | 0.00% | 1,297,269 |
| 2025-08-04 | 2025-07-31 | 4.706 | 292,847 | +0 | 0.00% | 1,378,161 |
| 2025-08-01 | 2025-07-30 | 4.839 | 292,847 | +0 | 0.00% | 1,417,109 |
| 2025-07-31 | 2025-07-29 | 4.706 | 292,847 | +0 | 0.00% | 1,378,161 |
| 2025-07-30 | 2025-07-28 | 4.624 | 292,847 | +0 | 0.00% | 1,354,193 |
| 2025-07-29 | 2025-07-25 | 4.727 | 292,847 | +0 | 0.00% | 1,384,153 |
| 2025-07-28 | 2025-07-24 | 4.829 | 292,847 | +0 | 0.00% | 1,414,113 |
| 2025-07-25 | 2025-07-23 | 4.788 | 292,847 | +0 | 0.00% | 1,402,129 |
| 2025-07-24 | 2025-07-22 | 4.778 | 292,847 | +0 | 0.00% | 1,399,133 |
| 2025-07-23 | 2025-07-21 | 4.686 | 292,847 | +0 | 0.00% | 1,372,169 |
| 2025-07-22 | 2025-07-18 | 4.440 | 292,847 | +0 | 0.00% | 1,300,265 |
| 2025-07-21 | 2025-07-17 | 4.399 | 292,847 | +0 | 0.00% | 1,288,281 |
| 2025-07-18 | 2025-07-16 | 4.430 | 292,847 | +0 | 0.00% | 1,297,269 |
| 2025-07-17 | 2025-07-15 | 4.430 | 292,847 | +0 | 0.00% | 1,297,269 |
| 2025-07-16 | 2025-07-14 | 4.420 | 292,847 | +0 | 0.00% | 1,294,273 |
| 2025-07-15 | 2025-07-11 | 4.379 | 292,847 | -19,549 | 0.00% | 1,282,289 |
| 2025-06-09 | 2025-06-05 | 4.552 | 312,396 | +11,195 | 0.00% | 1,422,044 |
| 2025-03-07 | 2025-03-05 | 4.393 | 301,201 | +18,848 | 0.00% | 1,323,143 |
| 2025-02-19 | 2025-02-17 | 4.541 | 282,353 | -4,900 | 0.00% | 1,282,290 |
| 2024-10-04 | 2024-10-02 | 5.518 | 287,253 | -5,655 | 0.00% | 1,584,959 |
| 2024-09-05 | 2024-09-03 | 5.739 | 292,908 | +9,131 | 0.00% | 1,680,997 |
| 2024-07-08 | 2024-07-04 | 6.169 | 283,777 | +11,726 | 0.00% | 1,750,656 |
| 2024-05-13 | 2024-05-09 | 5.518 | 272,051 | -14,006 | 0.00% | 1,501,162 |
| 2024-05-06 | 2024-05-02 | 5.278 | 286,057 | +8,754 | 0.00% | 1,509,818 |
| 2024-04-25 | 2024-04-23 | 5.381 | 277,303 | -8,754 | 0.00% | 1,492,126 |
| 2024-03-15 | 2024-03-13 | 5.152 | 286,057 | +8,754 | 0.00% | 1,473,870 |
| 2024-02-22 | 2024-02-20 | 4.958 | 277,303 | -10,504 | 0.00% | 1,374,910 |
| 2024-01-30 | 2024-01-26 | 4.638 | 287,807 | +10,504 | 0.00% | 1,334,926 |
| 2023-09-07 | 2023-09-05 | 5.512 | 277,303 | +9,492 | 0.00% | 1,528,610 |
| 2023-07-25 | 2023-07-21 | 5.441 | 267,811 | +5,072 | 0.00% | 1,457,278 |
| 2023-06-12 | 2023-06-08 | 6.247 | 262,739 | +11,013 | 0.00% | 1,641,448 |
| 2023-06-06 | 2023-06-02 | 6.173 | 251,726 | +4,859 | 0.00% | 1,553,997 |
| 2023-04-28 | 2023-04-26 | 6.396 | 246,867 | -8,099 | 0.00% | 1,578,865 |
| 2023-04-21 | 2023-04-19 | 6.235 | 254,966 | +8,099 | 0.00% | 1,589,739 |
| 2023-03-21 | 2023-03-17 | 6.050 | 246,867 | +11,339 | 0.00% | 1,493,521 |
| 2023-03-17 | 2023-03-15 | 5.840 | 235,528 | -11,339 | 0.00% | 1,375,485 |
| 2023-03-15 | 2023-03-13 | 5.914 | 246,867 | -8,099 | 0.00% | 1,459,993 |
| 2023-03-14 | 2023-03-10 | 5.593 | 254,966 | +4,859 | 0.00% | 1,426,043 |
| 2023-03-09 | 2023-03-07 | 5.791 | 250,107 | -4,859 | 0.00% | 1,448,274 |
| 2023-03-08 | 2023-03-06 | 5.556 | 254,966 | +4,859 | 0.00% | 1,416,599 |
| 2023-02-21 | 2023-02-17 | 5.136 | 250,107 | +3,240 | 0.00% | 1,284,610 |
| 2022-09-08 | 2022-09-06 | 4.773 | 246,867 | +12,519 | 0.00% | 1,178,375 |
| 2022-05-31 | 2022-05-27 | 5.884 | 234,348 | +20,420 | 0.00% | 1,378,980 |
| 2021-09-09 | 2021-09-07 | 5.932 | 213,928 | +10,443 | 0.00% | 1,268,951 |
| 2021-09-06 | 2021-09-02 | 5.692 | 203,485 | +5,341 | 0.00% | 1,158,239 |
| 2021-06-08 | 2021-06-04 | 6.656 | 198,144 | +7,281 | 0.00% | 1,318,764 |
| 2021-04-01 | 2021-03-30 | 6.531 | 190,863 | -5,144 | 0.00% | 1,246,561 |
| 2020-12-04 | 2020-12-02 | 5.645 | 196,007 | -45,658 | 0.00% | 1,106,422 |
| 2020-11-16 | 2020-11-12 | 5.598 | 241,665 | -2,573 | 0.00% | 1,352,878 |
| 2020-11-13 | 2020-11-11 | 5.707 | 244,238 | +2,573 | 0.00% | 1,393,868 |
| 2020-10-14 | 2020-10-09 | 5.055 | 241,665 | +6,015 | 0.00% | 1,221,694 |
| 2020-09-24 | 2020-09-22 | 5.135 | 235,650 | -8,152 | 0.00% | 1,210,076 |
| 2020-06-01 | 2020-05-28 | 6.090 | 243,802 | +13,986 | 0.00% | 1,484,860 |
| 2020-05-18 | 2020-05-14 | 6.023 | 229,816 | +5,911 | 0.00% | 1,384,127 |
| 2020-04-01 | 2020-03-30 | 6.226 | 223,905 | -23,644 | 0.00% | 1,393,983 |
| 2020-02-26 | 2020-02-24 | 6.970 | 247,549 | +7,684 | 0.00% | 1,725,457 |
| 2020-02-04 | 2020-01-31 | 6.987 | 239,865 | +11,822 | 0.00% | 1,675,956 |
| 2020-02-03 | 2020-01-30 | 7.156 | 228,043 | +11,822 | 0.00% | 1,631,935 |
| 2019-12-03 | 2019-11-29 | 7.427 | 216,221 | -10,758 | 0.00% | 1,605,862 |
| 2019-11-21 | 2019-11-19 | 7.528 | 226,979 | -29,554 | 0.00% | 1,708,801 |
| 2019-11-20 | 2019-11-18 | 7.495 | 256,533 | +17,732 | 0.00% | 1,922,617 |
| 2019-10-23 | 2019-10-21 | 7.782 | 238,801 | +11,822 | 0.00% | 1,858,402 |
| 2019-09-06 | 2019-09-04 | 8.109 | 226,979 | +6,316 | 0.00% | 1,840,659 |
| 2019-08-07 | 2019-08-05 | 8.336 | 220,663 | -57,464 | 0.00% | 1,839,360 |
| 2019-07-30 | 2019-07-26 | 8.962 | 278,127 | +57,464 | 0.00% | 2,492,597 |
| 2019-05-31 | 2019-05-29 | 10.250 | 220,663 | +11,626 | 0.00% | 2,261,890 |
| 2019-05-20 | 2019-05-16 | 10.452 | 209,037 | +7,621 | 0.00% | 2,184,958 |
| 2019-03-28 | 2019-03-26 | 11.591 | 201,416 | +2,831 | 0.00% | 2,334,700 |
| 2018-12-14 | 2018-12-12 | 11.794 | 198,585 | +9,907 | 0.00% | 2,342,012 |
| 2018-09-26 | 2018-09-21 | 14.053 | 188,678 | -54,437 | 0.00% | 2,651,492 |
| 2018-09-13 | 2018-09-11 | 13.777 | 243,115 | +54,437 | 0.00% | 3,349,506 |
| 2018-09-03 | 2018-08-30 | 14.783 | 188,678 | +4,397 | 0.00% | 2,789,281 |
| 2018-05-25 | 2018-05-23 | 15.445 | 184,281 | +11,486 | 0.00% | 2,846,219 |
| 2018-05-14 | 2018-05-10 | 16.047 | 172,795 | -997 | 0.00% | 2,772,798 |
| 2018-02-27 | 2018-02-23 | 12.978 | 173,792 | -9,971 | 0.00% | 2,255,439 |
| 2018-02-21 | 2018-02-15 | 12.577 | 183,763 | -9,971 | 0.00% | 2,311,121 |
| 2018-02-20 | 2018-02-13 | 12.015 | 193,734 | -14,956 | 0.00% | 2,327,715 |
| 2018-02-14 | 2018-02-12 | 12.155 | 208,690 | -29,913 | 0.00% | 2,536,713 |
| 2018-01-18 | 2018-01-16 | 13.078 | 238,603 | -39,883 | 0.00% | 3,120,474 |
| 2018-01-16 | 2018-01-12 | 13.058 | 278,486 | -9,971 | 0.00% | 3,636,482 |
| 2018-01-12 | 2018-01-10 | 12.817 | 288,457 | -9,971 | 0.00% | 3,697,252 |
| 2018-01-04 | 2018-01-02 | 11.855 | 298,428 | -1,296 | 0.00% | 3,537,725 |
| 2017-11-23 | 2017-11-21 | 11.012 | 299,724 | +39,883 | 0.00% | 3,300,585 |
| 2017-09-11 | 2017-09-07 | 12.320 | 259,841 | +5,162 | 0.00% | 3,201,220 |
| 2017-08-29 | 2017-08-25 | 11.992 | 254,679 | -13,682 | 0.00% | 3,054,232 |
| 2017-08-28 | 2017-08-24 | 11.706 | 268,361 | +13,682 | 0.00% | 3,141,425 |
| 2017-08-10 | 2017-08-08 | 12.074 | 254,679 | -9,773 | 0.00% | 3,075,080 |
| 2017-08-09 | 2017-08-07 | 12.074 | 264,452 | +9,773 | 0.00% | 3,193,083 |
| 2017-08-08 | 2017-08-04 | 12.074 | 254,679 | -9,773 | 0.00% | 3,075,080 |
| 2017-08-07 | 2017-08-03 | 12.074 | 264,452 | +9,773 | 0.00% | 3,193,083 |
| 2017-07-10 | 2017-07-06 | 12.881 | 254,679 | +8,267 | 0.00% | 3,280,591 |
| 2017-03-20 | 2017-03-16 | 12.670 | 246,412 | -14,184 | 0.00% | 3,121,982 |
| 2017-02-07 | 2017-02-03 | 13.050 | 260,596 | +14,184 | 0.00% | 3,400,906 |
| 2016-12-08 | 2016-12-06 | 11.676 | 246,412 | -14,184 | 0.00% | 2,877,018 |
| 2016-12-01 | 2016-11-29 | 11.506 | 260,596 | +14,184 | 0.00% | 2,998,529 |
| 2016-09-09 | 2016-09-07 | 12.254 | 246,412 | +3,973 | 0.00% | 3,019,530 |
| 2016-07-11 | 2016-07-07 | 11.803 | 242,439 | -3,628 | 0.00% | 2,861,393 |
| 2016-06-15 | 2016-06-13 | 11.722 | 246,067 | +3,265 | 0.00% | 2,884,294 |
| 2015-09-14 | 2015-09-10 | 11.664 | 242,802 | +5,156 | 0.00% | 2,832,097 |
| 2015-08-31 | 2015-08-27 | 11.219 | 237,646 | -450 | 0.00% | 2,666,156 |
| 2015-06-10 | 2015-06-08 | 15.146 | 238,096 | +5,047 | 0.00% | 3,606,250 |
| 2015-06-01 | 2015-05-28 | 15.737 | 233,049 | +4,398 | 0.00% | 3,667,608 |
| 2015-04-30 | 2015-04-28 | 16.511 | 228,651 | -8,795 | 0.00% | 3,775,194 |
| 2015-04-24 | 2015-04-22 | 15.919 | 237,446 | -8,794 | 0.00% | 3,780,005 |
| 2015-04-14 | 2015-04-10 | 15.214 | 246,240 | -4,397 | 0.00% | 3,746,401 |
| 2015-03-12 | 2015-03-10 | 13.941 | 250,637 | +8,794 | 0.00% | 3,494,099 |
| 2014-12-29 | 2014-12-22 | 14.327 | 241,843 | -4,397 | 0.00% | 3,465,003 |
| 2014-12-18 | 2014-12-16 | 13.486 | 246,240 | -4,397 | 0.00% | 3,320,801 |
| 2014-12-17 | 2014-12-15 | 13.713 | 250,637 | +8,794 | 0.00% | 3,437,099 |
| 2014-12-08 | 2014-12-04 | 14.828 | 241,843 | -8,794 | 0.00% | 3,586,003 |
| 2014-11-20 | 2014-11-18 | 14.100 | 250,637 | +8,794 | 0.00% | 3,533,999 |
| 2014-11-10 | 2014-11-06 | 14.760 | 241,843 | +8,794 | 0.00% | 3,569,503 |
| 2014-11-05 | 2014-11-03 | 15.146 | 233,049 | -4,397 | 0.00% | 3,529,807 |
| 2014-10-28 | 2014-10-24 | 15.055 | 237,446 | +4,397 | 0.00% | 3,574,805 |
| 2014-10-15 | 2014-10-13 | 15.169 | 233,049 | -8,794 | 0.00% | 3,535,107 |
| 2014-10-14 | 2014-10-10 | 15.169 | 241,843 | +4,397 | 0.00% | 3,668,503 |
| 2014-09-19 | 2014-09-17 | 16.306 | 237,446 | +4,397 | 0.00% | 3,871,805 |
| 2014-09-18 | 2014-09-16 | 16.147 | 233,049 | +880 | 0.00% | 3,763,008 |
| 2014-09-15 | 2014-09-11 | 18.021 | 232,169 | +3,341 | 0.00% | 4,183,883 |
| 2014-09-10 | 2014-09-05 | 18.759 | 228,828 | +8,667 | 0.00% | 4,292,635 |
| 2014-05-22 | 2014-05-20 | 16.543 | 220,161 | +5,822 | 0.00% | 3,642,156 |
| 2014-05-02 | 2014-04-29 | 16.401 | 214,339 | -4,219 | 0.00% | 3,515,361 |
| 2014-04-11 | 2014-04-09 | 17.325 | 218,558 | -14,093 | 0.00% | 3,786,577 |
| 2014-04-10 | 2014-04-08 | 16.733 | 232,651 | +9,874 | 0.00% | 3,892,892 |
| 2014-03-04 | 2014-02-28 | 16.330 | 222,777 | -8,439 | 0.00% | 3,637,913 |
| 2014-01-10 | 2014-01-08 | 13.983 | 231,216 | -17,721 | 0.00% | 3,233,200 |
| 2013-11-22 | 2013-11-20 | 16.519 | 248,937 | -4,219 | 0.00% | 4,112,301 |
| 2013-10-30 | 2013-10-28 | 14.149 | 253,156 | -5,063 | 0.00% | 3,581,997 |
| 2013-10-04 | 2013-10-02 | 14.552 | 258,219 | -8,776 | 0.00% | 3,757,675 |
| 2013-09-13 | 2013-09-11 | 14.529 | 266,995 | -12,658 | 0.00% | 3,879,058 |
| 2013-09-10 | 2013-09-06 | 14.268 | 279,653 | -4,219 | 0.00% | 3,990,053 |
| 2013-09-05 | 2013-09-03 | 14.423 | 283,872 | +5,382 | 0.00% | 4,094,237 |
| 2013-08-15 | 2013-08-12 | 14.085 | 278,490 | -8,279 | 0.00% | 3,922,422 |
| 2013-08-02 | 2013-07-31 | 13.940 | 286,769 | +6,623 | 0.00% | 3,997,460 |
| 2013-07-25 | 2013-07-23 | 14.109 | 280,146 | -4,139 | 0.00% | 3,952,514 |
| 2013-07-24 | 2013-07-22 | 13.529 | 284,285 | -4,139 | 0.00% | 3,846,078 |
| 2013-07-15 | 2013-07-11 | 13.456 | 288,424 | +1,655 | 0.00% | 3,881,170 |
| 2013-07-11 | 2013-07-09 | 12.804 | 286,769 | +9,935 | 0.00% | 3,671,844 |
| 2013-06-26 | 2013-06-24 | 12.273 | 276,834 | +16,557 | 0.00% | 3,397,498 |
| 2013-06-25 | 2013-06-21 | 12.853 | 260,277 | +71,526 | 0.00% | 3,345,211 |
| 2013-06-10 | 2013-06-06 | 25.259 | 188,751 | +48,299 | 0.00% | 4,767,663 |
| 2013-02-22 | 2013-02-20 | 28.830 | 140,452 | -3,080 | 0.00% | 4,049,278 |
| 2013-02-20 | 2013-02-18 | 28.441 | 143,532 | +6,160 | 0.00% | 4,082,155 |
| 2013-02-19 | 2013-02-15 | 28.311 | 137,372 | +9,240 | 0.00% | 3,889,121 |
| 2013-02-08 | 2013-02-06 | 28.798 | 128,132 | -27,721 | 0.00% | 3,689,928 |
| 2013-01-22 | 2013-01-18 | 29.837 | 155,853 | -6,160 | 0.00% | 4,650,154 |
| 2013-01-10 | 2013-01-08 | 29.447 | 162,013 | -3,080 | 0.00% | 4,770,829 |
| 2012-12-21 | 2012-12-19 | 28.571 | 165,093 | -1,848 | 0.00% | 4,716,806 |
| 2012-12-13 | 2012-12-11 | 28.311 | 166,941 | +6,160 | 0.00% | 4,726,245 |
| 2012-12-12 | 2012-12-10 | 27.986 | 160,781 | +3,080 | 0.00% | 4,499,650 |
| 2012-11-12 | 2012-11-08 | 26.590 | 157,701 | -1,848 | 0.00% | 4,193,291 |
| 2012-09-18 | 2012-09-14 | 23.733 | 159,549 | +1,848 | 0.00% | 3,786,589 |
| 2012-09-14 | 2012-09-12 | 23.181 | 157,701 | -6,160 | 0.00% | 3,655,690 |
| 2012-09-07 | 2012-09-05 | 23.034 | 163,861 | +6,160 | 0.00% | 3,774,338 |
| 2012-09-06 | 2012-09-04 | 23.463 | 157,701 | +2,770 | 0.00% | 3,700,200 |
| 2012-08-07 | 2012-08-03 | 23.133 | 154,931 | -3,026 | 0.00% | 3,584,006 |
| 2012-07-25 | 2012-07-23 | 22.736 | 157,957 | -3,026 | 0.00% | 3,591,366 |
| 2012-07-16 | 2012-07-12 | 22.142 | 160,983 | -3,026 | 0.00% | 3,564,406 |
| 2012-07-13 | 2012-07-11 | 21.646 | 164,009 | +3,026 | 0.00% | 3,550,106 |
| 2012-07-12 | 2012-07-10 | 21.249 | 160,983 | +3,026 | 0.00% | 3,420,766 |
| 2012-07-10 | 2012-07-06 | 22.042 | 157,957 | -3,026 | 0.00% | 3,481,746 |
| 2012-07-05 | 2012-07-03 | 22.703 | 160,983 | +1,816 | 0.00% | 3,654,846 |
| 2012-07-04 | 2012-06-29 | 22.736 | 159,167 | +3,026 | 0.00% | 3,618,877 |
| 2012-06-19 | 2012-06-15 | 23.364 | 156,141 | -6,052 | 0.00% | 3,648,117 |
| 2012-06-18 | 2012-06-14 | 22.835 | 162,193 | +6,052 | 0.00% | 3,703,757 |
| 2012-05-28 | 2012-05-24 | 23.331 | 156,141 | -3,026 | 0.00% | 3,642,957 |
| 2012-05-22 | 2012-05-18 | 23.728 | 159,167 | +3,026 | 0.00% | 3,776,677 |
| 2012-05-17 | 2012-05-15 | 26.046 | 156,141 | +5,178 | 0.00% | 4,066,785 |
| 2012-04-20 | 2012-04-18 | 28.096 | 150,963 | -5,851 | 0.00% | 4,241,520 |
| 2012-04-19 | 2012-04-17 | 28.028 | 156,814 | +5,851 | 0.00% | 4,395,193 |
| 2012-03-22 | 2012-03-20 | 29.737 | 150,963 | +2,926 | 0.00% | 4,489,200 |
| 2012-03-21 | 2012-03-19 | 30.933 | 148,037 | -2,926 | 0.00% | 4,579,289 |
| 2012-03-08 | 2012-03-06 | 29.771 | 150,963 | -14,628 | 0.00% | 4,494,360 |
| 2012-02-29 | 2012-02-27 | 29.327 | 165,591 | -2,926 | 0.00% | 4,856,275 |
| 2012-02-28 | 2012-02-24 | 29.737 | 168,517 | -8,777 | 0.00% | 5,011,205 |
| 2012-02-23 | 2012-02-21 | 29.942 | 177,294 | +5,852 | 0.00% | 5,308,568 |
| 2012-02-22 | 2012-02-20 | 30.250 | 171,442 | +14,628 | 0.00% | 5,186,086 |
| 2012-02-17 | 2012-02-15 | 31.890 | 156,814 | -5,852 | 0.00% | 5,000,872 |
| 2012-02-16 | 2012-02-14 | 31.241 | 162,666 | +5,852 | 0.00% | 5,081,854 |
| 2012-01-19 | 2012-01-17 | 31.070 | 156,814 | -1,756 | 0.00% | 4,872,232 |
| 2012-01-18 | 2012-01-16 | 29.669 | 158,570 | +1,756 | 0.00% | 4,704,571 |
| 2011-09-08 | 2011-09-06 | 26.255 | 156,814 | +2,475 | 0.00% | 4,117,149 |
| 2011-08-19 | 2011-08-17 | 23.477 | 154,339 | -576 | 0.00% | 3,623,367 |
| 2011-08-11 | 2011-08-09 | 22.400 | 154,915 | +576 | 0.00% | 3,470,109 |
| 2011-06-09 | 2011-06-07 | 27.014 | 154,339 | +3,144 | 0.00% | 4,169,243 |
| 2011-05-19 | 2011-05-17 | 26.694 | 151,195 | -5,642 | 0.00% | 4,036,072 |
| 2011-05-18 | 2011-05-16 | 26.730 | 156,837 | +5,642 | 0.00% | 4,192,242 |
| 2011-05-05 | 2011-05-03 | 27.333 | 151,195 | -5,642 | 0.00% | 4,132,552 |
| 2011-05-04 | 2011-04-29 | 27.723 | 156,837 | +5,642 | 0.00% | 4,347,923 |
| 2011-04-27 | 2011-04-21 | 28.396 | 151,195 | -5,642 | 0.00% | 4,293,352 |
| 2011-04-21 | 2011-04-19 | 27.935 | 156,837 | +5,642 | 0.00% | 4,381,283 |
| 2011-04-14 | 2011-04-12 | 28.892 | 151,195 | -1,693 | 0.00% | 4,368,392 |
| 2011-04-13 | 2011-04-11 | 29.211 | 152,888 | -27,644 | 0.00% | 4,466,086 |
| 2011-03-17 | 2011-03-15 | 27.510 | 180,532 | -1,128 | 0.00% | 4,966,408 |
| 2011-03-16 | 2011-03-14 | 28.148 | 181,660 | -14,104 | 0.00% | 5,113,360 |
| 2011-02-08 | 2011-02-02 | 31.019 | 195,764 | -2,821 | 0.00% | 6,072,498 |
| 2011-02-07 | 2011-01-31 | 30.452 | 198,585 | -25,387 | 0.00% | 6,047,364 |
| 2011-01-31 | 2011-01-27 | 29.389 | 223,972 | -2,821 | 0.00% | 6,582,256 |
| 2011-01-24 | 2011-01-20 | 28.467 | 226,793 | -2,257 | 0.00% | 6,456,122 |
| 2010-11-25 | 2010-11-23 | 25.596 | 229,050 | -8,462 | 0.00% | 5,862,651 |
| 2010-11-23 | 2010-11-19 | 25.808 | 237,512 | -8,462 | 0.01% | 6,129,760 |
| 2010-11-03 | 2010-11-01 | 26.553 | 245,974 | -2,821 | 0.01% | 6,531,268 |
| 2010-10-19 | 2010-10-15 | 26.588 | 248,795 | +1,128 | 0.01% | 6,614,994 |
| 2010-10-15 | 2010-10-13 | 26.234 | 247,667 | +1,693 | 0.01% | 6,497,202 |
| 2010-10-05 | 2010-09-30 | 24.390 | 245,974 | -2,257 | 0.01% | 5,999,349 |
| 2010-10-04 | 2010-09-29 | 24.355 | 248,231 | +564 | 0.01% | 6,045,598 |
| 2010-09-02 | 2010-08-31 | 22.165 | 247,667 | +3,657 | 0.01% | 5,489,546 |
| 2010-06-23 | 2010-06-21 | 23.460 | 244,010 | -2,779 | 0.01% | 5,724,569 |
| 2010-06-03 | 2010-06-01 | 22.346 | 246,789 | +5,180 | 0.01% | 5,514,791 |
| 2010-05-12 | 2010-05-10 | 22.199 | 241,609 | +2,177 | 0.01% | 5,363,518 |
| 2010-04-29 | 2010-04-27 | 23.596 | 239,432 | +2,720 | 0.01% | 5,649,590 |
| 2010-04-09 | 2010-04-07 | 24.110 | 236,712 | +4,354 | 0.01% | 5,707,209 |
| 2010-03-31 | 2010-03-29 | 23.302 | 232,358 | -2,721 | 0.01% | 5,414,353 |
| 2010-03-25 | 2010-03-23 | 23.081 | 235,079 | +2,721 | 0.01% | 5,425,917 |
| 2010-03-19 | 2010-03-17 | 23.265 | 232,358 | -2,721 | 0.01% | 5,405,813 |
| 2010-03-12 | 2010-03-10 | 22.493 | 235,079 | +2,721 | 0.01% | 5,287,677 |
| 2010-03-10 | 2010-03-08 | 22.971 | 232,358 | -21,767 | 0.01% | 5,337,493 |
| 2010-03-05 | 2010-03-03 | 22.640 | 254,125 | -2,721 | 0.01% | 5,753,443 |
| 2010-03-04 | 2010-03-02 | 22.309 | 256,846 | -2,176 | 0.01% | 5,730,087 |
| 2010-03-03 | 2010-03-01 | 22.603 | 259,022 | +2,720 | 0.01% | 5,854,792 |
| 2010-03-02 | 2010-02-26 | 22.383 | 256,302 | +2,177 | 0.01% | 5,736,790 |
| 2010-02-24 | 2010-02-22 | 21.721 | 254,125 | +2,721 | 0.01% | 5,519,943 |
| 2010-02-19 | 2010-02-17 | 22.052 | 251,404 | +21,767 | 0.01% | 5,543,999 |
| 2010-02-12 | 2010-02-10 | 21.501 | 229,637 | +2,720 | 0.01% | 4,937,390 |
| 2010-02-10 | 2010-02-08 | 21.133 | 226,917 | +2,721 | 0.00% | 4,795,508 |
| 2010-02-05 | 2010-02-03 | 22.897 | 224,196 | -1,088 | 0.00% | 5,133,524 |
| 2010-01-15 | 2010-01-13 | 24.478 | 225,284 | -2,721 | 0.00% | 5,514,476 |
| 2010-01-08 | 2010-01-06 | 25.066 | 228,005 | +5,442 | 0.00% | 5,715,161 |
| 2010-01-06 | 2010-01-04 | 24.735 | 222,563 | +2,720 | 0.00% | 5,505,132 |
| 2009-12-22 | 2009-12-18 | 24.478 | 219,843 | -10,883 | 0.00% | 5,381,292 |
| 2009-12-17 | 2009-12-15 | 25.213 | 230,726 | -5,441 | 0.01% | 5,817,285 |
| 2009-12-16 | 2009-12-14 | 25.397 | 236,167 | -2,721 | 0.01% | 5,997,869 |
| 2009-12-10 | 2009-12-08 | 23.816 | 238,888 | +2,721 | 0.01% | 5,689,434 |
| 2009-12-08 | 2009-12-04 | 24.257 | 236,167 | +5,441 | 0.01% | 5,728,789 |
| 2009-12-07 | 2009-12-03 | 24.331 | 230,726 | +2,721 | 0.01% | 5,613,765 |
| 2009-12-03 | 2009-12-01 | 23.890 | 228,005 | +2,721 | 0.00% | 5,447,001 |
| 2009-12-02 | 2009-11-30 | 23.706 | 225,284 | +1,632 | 0.00% | 5,340,596 |
| 2009-12-01 | 2009-11-27 | 23.339 | 223,652 | +2,721 | 0.00% | 5,219,708 |
| 2009-11-26 | 2009-11-24 | 24.404 | 220,931 | +13,604 | 0.00% | 5,391,684 |
| 2009-11-03 | 2009-10-30 | 24.772 | 207,327 | +5,442 | 0.00% | 5,135,887 |
| 2009-10-28 | 2009-10-23 | 25.286 | 201,885 | -2,721 | 0.00% | 5,104,958 |
| 2009-10-27 | 2009-10-22 | 24.662 | 204,606 | +2,721 | 0.00% | 5,045,923 |
| 2009-10-19 | 2009-10-15 | 25.911 | 201,885 | -5,442 | 0.00% | 5,231,098 |
| 2009-10-13 | 2009-10-09 | 25.139 | 207,327 | -2,721 | 0.00% | 5,212,087 |
| 2009-09-11 | 2009-09-09 | 25.174 | 210,048 | +2,437 | 0.00% | 5,287,787 |
| 2009-08-26 | 2009-08-24 | 25.918 | 207,611 | +2,689 | 0.00% | 5,380,838 |
| 2009-08-20 | 2009-08-18 | 24.505 | 204,922 | -6,992 | 0.00% | 5,021,584 |
| 2009-08-17 | 2009-08-13 | 24.765 | 211,914 | +5,379 | 0.00% | 5,248,082 |
| 2009-08-14 | 2009-08-12 | 24.282 | 206,535 | +5,378 | 0.00% | 5,015,031 |
| 2009-07-29 | 2009-07-27 | 26.364 | 201,157 | +26,893 | 0.00% | 5,303,324 |
| 2009-07-27 | 2009-07-23 | 25.955 | 174,264 | +13,446 | 0.00% | 4,523,034 |
| 2009-07-24 | 2009-07-22 | 24.654 | 160,818 | -2,689 | 0.00% | 3,964,742 |
| 2009-07-20 | 2009-07-16 | 23.278 | 163,507 | -2,689 | 0.00% | 3,806,076 |
| 2009-07-13 | 2009-07-09 | 23.017 | 166,196 | -5,379 | 0.00% | 3,825,410 |
| 2009-07-08 | 2009-07-06 | 22.051 | 171,575 | -2,689 | 0.00% | 3,783,341 |
| 2009-07-07 | 2009-07-03 | 22.162 | 174,264 | -8,068 | 0.00% | 3,862,075 |
| 2009-07-06 | 2009-07-02 | 21.828 | 182,332 | +8,068 | 0.00% | 3,979,860 |
| 2009-06-08 | 2009-06-04 | 21.753 | 174,264 | +2,689 | 0.00% | 3,790,795 |
| 2009-06-05 | 2009-06-03 | 22.735 | 171,575 | +8,068 | 0.00% | 3,900,679 |
| 2009-06-04 | 2009-06-02 | 22.810 | 163,507 | +13,353 | 0.00% | 3,729,627 |
| 2009-05-21 | 2009-05-19 | 24.096 | 150,154 | -2,643 | 0.00% | 3,618,163 |
| 2009-05-20 | 2009-05-18 | 23.226 | 152,797 | +2,643 | 0.00% | 3,548,910 |
| 2009-05-15 | 2009-05-13 | 23.680 | 150,154 | -2,643 | 0.00% | 3,555,683 |
| 2009-05-13 | 2009-05-11 | 22.962 | 152,797 | +2,643 | 0.00% | 3,508,450 |
| 2009-05-12 | 2009-05-08 | 23.983 | 150,154 | +2,644 | 0.00% | 3,601,123 |
| 2009-05-06 | 2009-05-04 | 24.588 | 147,510 | -13,218 | 0.00% | 3,626,992 |
| 2009-05-05 | 2009-04-30 | 22.999 | 160,728 | -2,644 | 0.00% | 3,696,638 |
| 2009-04-28 | 2009-04-24 | 22.583 | 163,372 | +2,644 | 0.00% | 3,689,468 |
| 2009-04-21 | 2009-04-17 | 22.735 | 160,728 | -13,218 | 0.00% | 3,654,078 |
| 2009-04-14 | 2009-04-08 | 20.654 | 173,946 | +13,218 | 0.00% | 3,592,683 |
| 2009-04-08 | 2009-04-06 | 21.448 | 160,728 | -13,218 | 0.00% | 3,447,358 |
| 2009-04-07 | 2009-04-03 | 20.767 | 173,946 | +26,436 | 0.00% | 3,612,423 |
| 2009-03-31 | 2009-03-27 | 18.838 | 147,510 | -5,287 | 0.00% | 2,778,834 |
| 2009-03-30 | 2009-03-26 | 18.876 | 152,797 | -5,288 | 0.00% | 2,884,212 |
| 2009-03-27 | 2009-03-25 | 17.552 | 158,085 | +2,644 | 0.00% | 2,774,728 |
| 2009-03-26 | 2009-03-24 | 16.644 | 155,441 | -5,287 | 0.00% | 2,587,200 |
| 2009-03-19 | 2009-03-17 | 15.774 | 160,728 | -2,644 | 0.00% | 2,535,359 |
| 2009-03-17 | 2009-03-13 | 15.358 | 163,372 | -29,079 | 0.00% | 2,509,085 |
| 2009-03-09 | 2009-03-05 | 14.753 | 192,451 | +2,644 | 0.00% | 2,839,204 |
| 2009-03-05 | 2009-03-03 | 14.639 | 189,807 | +2,643 | 0.00% | 2,778,657 |
| 2009-03-04 | 2009-03-02 | 14.564 | 187,164 | +26,436 | 0.00% | 2,725,805 |
| 2009-03-02 | 2009-02-26 | 15.472 | 160,728 | +2,643 | 0.00% | 2,486,719 |
| 2009-02-13 | 2009-02-11 | 16.644 | 158,085 | +5,288 | 0.00% | 2,631,208 |
| 2009-02-12 | 2009-02-10 | 17.476 | 152,797 | +5,287 | 0.00% | 2,670,352 |
| 2009-02-10 | 2009-02-06 | 17.250 | 147,510 | -6,345 | 0.00% | 2,544,474 |
| 2009-02-09 | 2009-02-05 | 16.682 | 153,855 | +1,586 | 0.00% | 2,566,622 |
| 2009-02-03 | 2009-01-30 | 16.077 | 152,269 | +5,287 | 0.00% | 2,448,004 |
| 2009-01-12 | 2009-01-08 | 17.855 | 146,982 | +2,644 | 0.00% | 2,624,327 |
| 2009-01-06 | 2009-01-02 | 18.763 | 144,338 | -2,644 | 0.00% | 2,708,159 |
| 2009-01-05 | 2008-12-31 | 17.741 | 146,982 | -2,643 | 0.00% | 2,607,647 |
| 2008-12-30 | 2008-12-24 | 17.552 | 149,625 | +5,287 | 0.00% | 2,626,237 |
| 2008-12-19 | 2008-12-17 | 19.444 | 144,338 | -7,931 | 0.00% | 2,806,439 |
| 2008-12-17 | 2008-12-15 | 19.217 | 152,269 | -2,643 | 0.00% | 2,926,085 |
| 2008-12-16 | 2008-12-12 | 18.876 | 154,912 | +2,643 | 0.00% | 2,924,135 |
| 2008-12-11 | 2008-12-09 | 19.254 | 152,269 | +7,931 | 0.00% | 2,931,845 |
| 2008-12-01 | 2008-11-27 | 18.876 | 144,338 | +2,643 | 0.00% | 2,724,539 |
| 2008-11-27 | 2008-11-25 | 17.023 | 141,695 | -2,643 | 0.00% | 2,412,008 |
| 2008-11-26 | 2008-11-24 | 16.342 | 144,338 | +2,643 | 0.00% | 2,358,719 |
| 2008-11-10 | 2008-11-06 | 17.136 | 141,695 | +2,644 | 0.00% | 2,428,088 |
| 2008-11-07 | 2008-11-05 | 18.952 | 139,051 | +2,644 | 0.00% | 2,635,261 |
| 2008-11-05 | 2008-11-03 | 18.233 | 136,407 | +2,643 | 0.00% | 2,487,113 |
| 2008-10-09 | 2008-10-06 | 21.184 | 133,764 | -5,287 | 0.00% | 2,833,603 |
| 2008-10-02 | 2008-09-29 | 22.281 | 139,051 | +5,287 | 0.00% | 3,098,141 |
| 2008-09-12 | 2008-09-10 | 26.610 | 133,764 | +1,058 | 0.00% | 3,559,404 |
| 2008-09-11 | 2008-09-09 | 27.294 | 132,706 | +648 | 0.00% | 3,622,054 |
| 2008-09-10 | 2008-09-08 | 28.054 | 132,058 | +2,631 | 0.00% | 3,704,768 |
| 2008-09-04 | 2008-09-02 | 28.624 | 129,427 | -526 | 0.00% | 3,704,758 |
| 2008-09-03 | 2008-09-01 | 27.750 | 129,953 | +526 | 0.00% | 3,606,194 |
| 2008-07-28 | 2008-07-24 | 30.715 | 129,427 | -2,631 | 0.00% | 3,975,357 |
| 2008-07-03 | 2008-06-30 | 27.750 | 132,058 | -2,630 | 0.00% | 3,664,608 |
| 2008-06-24 | 2008-06-20 | 30.715 | 134,688 | +2,630 | 0.00% | 4,136,949 |
| 2008-06-11 | 2008-06-06 | 31.361 | 132,058 | -5,261 | 0.00% | 4,141,509 |
| 2008-06-05 | 2008-06-03 | 30.422 | 137,319 | +2,279 | 0.00% | 4,177,458 |
| 2008-06-04 | 2008-06-02 | 31.504 | 135,040 | -1,035 | 0.00% | 4,254,287 |
| 2008-05-29 | 2008-05-27 | 27.445 | 136,075 | +2,587 | 0.00% | 3,734,595 |
| 2008-05-22 | 2008-05-20 | 28.064 | 133,488 | +3,622 | 0.00% | 3,746,154 |
| 2008-05-16 | 2008-05-14 | 28.953 | 129,866 | +2,587 | 0.00% | 3,759,967 |
| 2008-05-14 | 2008-05-09 | 29.417 | 127,279 | +2,587 | 0.00% | 3,744,106 |
| 2008-05-13 | 2008-05-08 | 30.422 | 124,692 | +5,173 | 0.00% | 3,793,325 |
| 2008-05-08 | 2008-05-06 | 32.934 | 119,519 | +2,587 | 0.00% | 3,936,256 |
| 2008-05-06 | 2008-05-02 | 33.591 | 116,932 | -1,552 | 0.00% | 3,927,896 |
| 2008-04-28 | 2008-04-24 | 32.586 | 118,484 | -1,035 | 0.00% | 3,860,949 |
| 2008-04-23 | 2008-04-21 | 28.875 | 119,519 | -10,347 | 0.00% | 3,451,154 |
| 2008-04-14 | 2008-04-10 | 26.672 | 129,866 | -5,174 | 0.00% | 3,463,788 |
| 2008-04-07 | 2008-04-02 | 28.025 | 135,040 | +5,174 | 0.00% | 3,784,489 |
| 2008-03-04 | 2008-02-29 | 34.210 | 129,866 | -1,035 | 0.00% | 4,442,685 |
| 2008-03-03 | 2008-02-28 | 34.867 | 130,901 | +1,035 | 0.00% | 4,564,112 |
| 2008-02-29 | 2008-02-27 | 33.862 | 129,866 | +1,034 | 0.00% | 4,397,505 |
| 2008-01-24 | 2008-01-22 | 29.571 | 128,832 | -2,587 | 0.00% | 3,809,710 |
| 2008-01-17 | 2008-01-15 | 37.070 | 131,419 | -2,587 | 0.00% | 4,871,734 |
| 2008-01-14 | 2008-01-10 | 41.593 | 134,006 | -1,034 | 0.00% | 5,573,696 |
| 2008-01-07 | 2008-01-03 | 42.907 | 135,040 | +5,174 | 0.00% | 5,794,183 |
| 2008-01-03 | 2007-12-31 | 45.536 | 129,866 | +2,587 | 0.00% | 5,913,540 |
| 2008-01-02 | 2007-12-27 | 47.005 | 127,279 | -2,587 | 0.00% | 5,982,698 |
| 2007-12-21 | 2007-12-19 | 43.062 | 129,866 | +5,174 | 0.00% | 5,592,261 |
| 2007-12-18 | 2007-12-14 | 43.139 | 124,692 | +2,586 | 0.00% | 5,379,099 |
| 2007-12-14 | 2007-12-12 | 46.773 | 122,106 | +2,587 | 0.00% | 5,711,223 |
| 2007-12-11 | 2007-12-07 | 47.932 | 119,519 | -2,587 | 0.00% | 5,728,823 |
| 2007-12-10 | 2007-12-06 | 48.783 | 122,106 | -3,621 | 0.00% | 5,956,664 |
| 2007-12-06 | 2007-12-04 | 45.072 | 125,727 | +5,174 | 0.00% | 5,666,748 |
| 2007-12-05 | 2007-12-03 | 44.995 | 120,553 | -2,587 | 0.00% | 5,424,226 |
| 2007-12-03 | 2007-11-29 | 44.995 | 123,140 | -2,587 | 0.00% | 5,540,627 |
| 2007-11-29 | 2007-11-27 | 42.598 | 125,727 | +5,174 | 0.00% | 5,355,708 |
| 2007-11-28 | 2007-11-26 | 43.680 | 120,553 | -2,587 | 0.00% | 5,265,786 |
| 2007-11-26 | 2007-11-22 | 38.810 | 123,140 | -2,587 | 0.00% | 4,779,029 |
| 2007-11-16 | 2007-11-14 | 44.917 | 125,727 | -2,587 | 0.00% | 5,647,308 |
| 2007-11-15 | 2007-11-13 | 40.742 | 128,314 | +1,035 | 0.00% | 5,227,830 |
| 2007-11-14 | 2007-11-12 | 38.810 | 127,279 | +5,173 | 0.00% | 4,939,662 |
| 2007-11-13 | 2007-11-09 | 42.289 | 122,106 | +2,587 | 0.00% | 5,163,701 |
| 2007-11-12 | 2007-11-08 | 40.279 | 119,519 | +8,796 | 0.00% | 4,814,059 |
| 2007-11-07 | 2007-11-05 | 42.675 | 110,723 | +7,761 | 0.00% | 4,725,129 |
| 2007-11-06 | 2007-11-02 | 47.546 | 102,962 | -2,069 | 0.00% | 4,895,408 |
| 2007-11-05 | 2007-11-01 | 49.324 | 105,031 | -2,587 | 0.00% | 5,180,539 |
| 2007-11-01 | 2007-10-30 | 46.077 | 107,618 | -6,209 | 0.00% | 4,958,701 |
| 2007-10-29 | 2007-10-25 | 44.995 | 113,827 | +2,587 | 0.00% | 5,121,593 |
| 2007-10-12 | 2007-10-10 | 39.351 | 111,240 | -4,657 | 0.00% | 4,377,393 |
| 2007-10-05 | 2007-10-03 | 36.297 | 115,897 | -2,587 | 0.00% | 4,206,729 |
| 2007-10-03 | 2007-09-28 | 37.534 | 118,484 | -2,587 | 0.00% | 4,447,190 |
| 2007-09-28 | 2007-09-25 | 35.872 | 121,071 | -8,795 | 0.00% | 4,343,050 |
| 2007-09-27 | 2007-09-24 | 36.374 | 129,866 | +5,691 | 0.00% | 4,723,804 |
| 2007-09-24 | 2007-09-20 | 33.746 | 124,175 | +517 | 0.00% | 4,190,397 |
| 2007-09-12 | 2007-09-10 | 32.354 | 123,658 | +2,587 | 0.00% | 4,000,870 |
| 2007-09-10 | 2007-09-06 | 32.940 | 121,071 | +1,760 | 0.00% | 3,988,040 |
| 2007-09-06 | 2007-09-04 | 33.017 | 119,311 | +2,571 | 0.00% | 3,939,346 |
| 2007-09-05 | 2007-09-03 | 32.862 | 116,740 | +1,543 | 0.00% | 3,836,298 |
| 2007-09-04 | 2007-08-31 | 33.056 | 115,197 | +1,543 | 0.00% | 3,807,992 |
| 2007-08-30 | 2007-08-28 | 32.551 | 113,654 | -2,572 | 0.00% | 3,699,526 |
| 2007-08-23 | 2007-08-21 | 29.245 | 116,226 | +514 | 0.00% | 3,399,046 |
| 2007-08-22 | 2007-08-20 | 28.428 | 115,712 | +2,572 | 0.00% | 3,289,514 |
| 2007-08-13 | 2007-08-09 | 30.529 | 113,140 | +2,571 | 0.00% | 3,453,996 |
| 2007-07-30 | 2007-07-26 | 32.667 | 110,569 | +5,143 | 0.00% | 3,612,007 |
| 2007-07-27 | 2007-07-25 | 32.356 | 105,426 | +2,571 | 0.00% | 3,411,199 |
| 2007-07-25 | 2007-07-23 | 32.473 | 102,855 | -3,600 | 0.00% | 3,340,011 |
| 2007-07-23 | 2007-07-19 | 32.162 | 106,455 | -3,600 | 0.00% | 3,423,793 |
| 2007-07-17 | 2007-07-13 | 34.962 | 110,055 | -23,142 | 0.00% | 3,847,737 |
| 2007-07-13 | 2007-07-11 | 34.768 | 133,197 | +6,686 | 0.00% | 4,630,927 |
| 2007-07-12 | 2007-07-10 | 35.273 | 126,511 | +1,543 | 0.00% | 4,462,431 |
| 2007-07-10 | 2007-07-06 | 34.806 | 124,968 | +3,085 | 0.00% | 4,349,685 |
| 2007-07-09 | 2007-07-05 | 34.806 | 121,883 | -1,028 | 0.00% | 4,242,307 |
| 2007-06-29 | 2007-06-27 | 34.067 | 122,911 | -3,086 | 0.00% | 4,187,269 |
| 2007-06-28 | 2007-06-26 | 34.301 | 125,997 | +3,086 | 0.00% | 4,321,801 |
| 2007-06-26 | 2007-06-22 | 35.195 | 122,911 | 0.00% | 4,325,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy