History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 68,600 | +0 | 0.00% | 281,946 |
| 2025-10-13 | 2025-10-09 | 4.110 | 68,600 | +0 | 0.00% | 281,946 |
| 2025-10-10 | 2025-10-08 | 4.080 | 68,600 | +0 | 0.00% | 279,888 |
| 2025-10-09 | 2025-10-06 | 4.080 | 68,600 | +0 | 0.00% | 279,888 |
| 2025-10-08 | 2025-10-03 | 4.060 | 68,600 | +0 | 0.00% | 278,516 |
| 2025-10-06 | 2025-10-02 | 4.090 | 68,600 | +0 | 0.00% | 280,574 |
| 2025-10-03 | 2025-09-30 | 4.050 | 68,600 | +0 | 0.00% | 277,830 |
| 2025-10-02 | 2025-09-29 | 4.100 | 68,600 | +0 | 0.00% | 281,260 |
| 2025-09-30 | 2025-09-26 | 4.070 | 68,600 | +0 | 0.00% | 279,202 |
| 2025-09-29 | 2025-09-25 | 4.050 | 68,600 | +0 | 0.00% | 277,830 |
| 2025-09-26 | 2025-09-24 | 4.070 | 68,600 | +0 | 0.00% | 279,202 |
| 2025-09-25 | 2025-09-23 | 4.070 | 68,600 | +0 | 0.00% | 279,202 |
| 2025-09-24 | 2025-09-22 | 4.080 | 68,600 | +0 | 0.00% | 279,888 |
| 2025-09-23 | 2025-09-19 | 4.120 | 68,600 | +0 | 0.00% | 282,632 |
| 2025-09-22 | 2025-09-18 | 4.140 | 68,600 | +0 | 0.00% | 284,004 |
| 2025-09-19 | 2025-09-17 | 4.220 | 68,600 | +0 | 0.00% | 289,492 |
| 2025-09-18 | 2025-09-16 | 4.220 | 68,600 | +0 | 0.00% | 289,492 |
| 2025-09-17 | 2025-09-15 | 4.220 | 68,600 | +0 | 0.00% | 289,492 |
| 2025-09-16 | 2025-09-12 | 4.230 | 68,600 | +0 | 0.00% | 290,178 |
| 2025-09-15 | 2025-09-11 | 4.230 | 68,600 | +0 | 0.00% | 290,178 |
| 2025-09-12 | 2025-09-10 | 4.230 | 68,600 | +0 | 0.00% | 290,178 |
| 2025-09-11 | 2025-09-09 | 4.190 | 68,600 | +0 | 0.00% | 287,434 |
| 2025-09-10 | 2025-09-08 | 4.180 | 68,600 | +0 | 0.00% | 286,748 |
| 2025-09-09 | 2025-09-05 | 4.130 | 68,600 | +0 | 0.00% | 283,318 |
| 2025-09-08 | 2025-09-04 | 4.130 | 68,600 | +0 | 0.00% | 283,318 |
| 2025-09-05 | 2025-09-03 | 4.389 | 68,600 | +0 | 0.00% | 301,081 |
| 2025-09-04 | 2025-09-02 | 4.430 | 68,600 | +1,546 | 0.00% | 303,888 |
| 2025-09-03 | 2025-09-01 | 4.399 | 67,054 | +0 | 0.00% | 294,981 |
| 2025-09-02 | 2025-08-29 | 4.409 | 67,054 | +0 | 0.00% | 295,667 |
| 2025-09-01 | 2025-08-28 | 4.450 | 67,054 | +0 | 0.00% | 298,411 |
| 2025-08-29 | 2025-08-27 | 4.440 | 67,054 | +0 | 0.00% | 297,725 |
| 2025-08-28 | 2025-08-26 | 4.491 | 67,054 | +0 | 0.00% | 301,155 |
| 2025-08-27 | 2025-08-25 | 4.501 | 67,054 | +0 | 0.00% | 301,841 |
| 2025-08-26 | 2025-08-22 | 4.512 | 67,054 | +0 | 0.00% | 302,527 |
| 2025-08-25 | 2025-08-21 | 4.594 | 67,054 | +0 | 0.00% | 308,015 |
| 2025-08-22 | 2025-08-20 | 4.512 | 67,054 | +0 | 0.00% | 302,527 |
| 2025-08-21 | 2025-08-19 | 4.461 | 67,054 | +0 | 0.00% | 299,097 |
| 2025-08-20 | 2025-08-18 | 4.471 | 67,054 | +0 | 0.00% | 299,783 |
| 2025-08-19 | 2025-08-15 | 4.532 | 67,054 | +0 | 0.00% | 303,899 |
| 2025-08-18 | 2025-08-14 | 4.583 | 67,054 | +0 | 0.00% | 307,329 |
| 2025-08-15 | 2025-08-13 | 4.573 | 67,054 | +0 | 0.00% | 306,643 |
| 2025-08-14 | 2025-08-12 | 4.542 | 67,054 | +0 | 0.00% | 304,585 |
| 2025-08-13 | 2025-08-11 | 4.491 | 67,054 | -9,774 | 0.00% | 301,155 |
| 2025-08-06 | 2025-08-04 | 4.399 | 76,828 | +9,774 | 0.00% | 337,979 |
| 2025-07-25 | 2025-07-23 | 4.788 | 67,054 | -19,549 | 0.00% | 321,049 |
| 2025-07-24 | 2025-07-22 | 4.778 | 86,603 | -13,684 | 0.00% | 413,763 |
| 2025-07-15 | 2025-07-11 | 4.379 | 100,287 | -3,910 | 0.00% | 439,127 |
| 2025-06-09 | 2025-06-05 | 4.552 | 104,197 | +3,734 | 0.00% | 474,310 |
| 2025-04-01 | 2025-03-28 | 4.382 | 100,463 | +3,770 | 0.00% | 440,257 |
| 2025-01-27 | 2025-01-23 | 4.499 | 96,693 | -9,802 | 0.00% | 435,022 |
| 2025-01-14 | 2025-01-10 | 4.605 | 106,495 | +3,770 | 0.00% | 490,421 |
| 2025-01-02 | 2024-12-27 | 4.658 | 102,725 | +9,424 | 0.00% | 478,510 |
| 2024-10-31 | 2024-10-29 | 4.690 | 93,301 | +9,425 | 0.00% | 437,581 |
| 2024-10-17 | 2024-10-15 | 5.061 | 83,876 | +9,424 | 0.00% | 424,528 |
| 2024-10-16 | 2024-10-14 | 5.178 | 74,452 | -9,424 | 0.00% | 385,519 |
| 2024-10-14 | 2024-10-09 | 5.093 | 83,876 | +9,424 | 0.00% | 427,198 |
| 2024-09-25 | 2024-09-23 | 4.870 | 74,452 | -9,424 | 0.00% | 362,610 |
| 2024-09-24 | 2024-09-20 | 4.807 | 83,876 | -9,425 | 0.00% | 403,168 |
| 2024-09-12 | 2024-09-10 | 4.679 | 93,301 | +9,425 | 0.00% | 436,591 |
| 2024-09-11 | 2024-09-09 | 4.658 | 83,876 | +9,424 | 0.00% | 390,708 |
| 2024-09-05 | 2024-09-03 | 5.739 | 74,452 | +2,321 | 0.00% | 427,280 |
| 2024-08-14 | 2024-08-12 | 5.432 | 72,131 | -9,131 | 0.00% | 391,839 |
| 2024-08-07 | 2024-08-05 | 5.334 | 81,262 | +9,131 | 0.00% | 433,432 |
| 2024-08-02 | 2024-07-31 | 5.498 | 72,131 | -9,131 | 0.00% | 396,579 |
| 2024-08-01 | 2024-07-30 | 5.301 | 81,262 | +9,131 | 0.00% | 430,762 |
| 2024-07-31 | 2024-07-29 | 5.399 | 72,131 | -9,131 | 0.00% | 389,469 |
| 2024-07-22 | 2024-07-18 | 5.356 | 81,262 | +9,131 | 0.00% | 435,212 |
| 2024-07-08 | 2024-07-04 | 6.169 | 72,131 | +2,980 | 0.00% | 444,985 |
| 2024-07-04 | 2024-07-02 | 5.849 | 69,151 | -8,753 | 0.00% | 404,481 |
| 2024-06-06 | 2024-06-04 | 5.621 | 77,904 | +8,753 | 0.00% | 437,880 |
| 2024-05-30 | 2024-05-28 | 5.884 | 69,151 | -8,753 | 0.00% | 406,851 |
| 2024-05-29 | 2024-05-27 | 5.884 | 77,904 | -8,753 | 0.00% | 458,350 |
| 2024-05-28 | 2024-05-24 | 5.826 | 86,657 | -8,754 | 0.00% | 504,898 |
| 2024-05-02 | 2024-04-29 | 5.335 | 95,411 | +17,507 | 0.00% | 509,032 |
| 2024-04-02 | 2024-03-27 | 5.027 | 77,904 | +8,753 | 0.00% | 391,600 |
| 2024-01-29 | 2024-01-25 | 4.730 | 69,151 | -8,753 | 0.00% | 327,061 |
| 2024-01-23 | 2024-01-19 | 4.284 | 77,904 | -8,753 | 0.00% | 333,750 |
| 2024-01-22 | 2024-01-18 | 4.307 | 86,657 | +8,753 | 0.00% | 373,229 |
| 2024-01-11 | 2024-01-09 | 4.570 | 77,904 | +8,753 | 0.00% | 356,000 |
| 2024-01-09 | 2024-01-05 | 4.661 | 69,151 | -8,753 | 0.00% | 322,321 |
| 2024-01-08 | 2024-01-04 | 4.650 | 77,904 | +8,753 | 0.00% | 362,230 |
| 2023-12-28 | 2023-12-22 | 4.490 | 69,151 | -8,753 | 0.00% | 310,471 |
| 2023-12-27 | 2023-12-21 | 4.444 | 77,904 | +8,753 | 0.00% | 346,210 |
| 2023-12-19 | 2023-12-15 | 4.467 | 69,151 | -17,506 | 0.00% | 308,891 |
| 2023-12-14 | 2023-12-12 | 4.421 | 86,657 | +8,753 | 0.00% | 383,129 |
| 2023-12-12 | 2023-12-08 | 4.455 | 77,904 | -8,753 | 0.00% | 347,100 |
| 2023-12-11 | 2023-12-07 | 4.433 | 86,657 | +8,753 | 0.00% | 384,119 |
| 2023-12-05 | 2023-12-01 | 4.581 | 77,904 | -8,753 | 0.00% | 356,890 |
| 2023-12-04 | 2023-11-30 | 4.593 | 86,657 | +8,753 | 0.00% | 397,979 |
| 2023-12-01 | 2023-11-29 | 4.581 | 77,904 | +8,753 | 0.00% | 356,890 |
| 2023-11-15 | 2023-11-13 | 4.627 | 69,151 | -8,753 | 0.00% | 319,951 |
| 2023-11-06 | 2023-11-02 | 4.638 | 77,904 | -17,507 | 0.00% | 361,340 |
| 2023-11-03 | 2023-11-01 | 4.593 | 95,411 | +8,754 | 0.00% | 438,182 |
| 2023-11-01 | 2023-10-30 | 4.615 | 86,657 | +8,753 | 0.00% | 399,959 |
| 2023-10-31 | 2023-10-27 | 4.730 | 77,904 | -8,753 | 0.00% | 368,460 |
| 2023-10-30 | 2023-10-26 | 4.604 | 86,657 | +8,753 | 0.00% | 398,969 |
| 2023-10-27 | 2023-10-25 | 4.570 | 77,904 | -8,753 | 0.00% | 356,000 |
| 2023-10-26 | 2023-10-24 | 4.638 | 86,657 | +8,753 | 0.00% | 401,939 |
| 2023-10-24 | 2023-10-19 | 4.718 | 77,904 | +8,753 | 0.00% | 367,570 |
| 2023-10-18 | 2023-10-16 | 4.764 | 69,151 | -8,753 | 0.00% | 329,431 |
| 2023-10-12 | 2023-10-10 | 4.695 | 77,904 | -8,753 | 0.00% | 365,790 |
| 2023-10-10 | 2023-10-06 | 4.638 | 86,657 | -8,754 | 0.00% | 401,939 |
| 2023-09-27 | 2023-09-25 | 4.947 | 95,411 | +8,754 | 0.00% | 471,972 |
| 2023-09-26 | 2023-09-22 | 5.050 | 86,657 | -17,507 | 0.00% | 437,578 |
| 2023-09-12 | 2023-09-07 | 5.095 | 104,164 | -8,753 | 0.00% | 530,741 |
| 2023-09-11 | 2023-09-06 | 5.453 | 112,917 | +17,506 | 0.00% | 615,767 |
| 2023-09-07 | 2023-09-05 | 5.512 | 95,411 | +3,266 | 0.00% | 525,945 |
| 2023-06-12 | 2023-06-08 | 6.247 | 92,145 | +3,863 | 0.00% | 575,671 |
| 2023-05-11 | 2023-05-09 | 6.556 | 88,282 | -8,100 | 0.00% | 578,787 |
| 2023-05-10 | 2023-05-08 | 6.643 | 96,382 | +8,100 | 0.00% | 640,222 |
| 2023-04-28 | 2023-04-26 | 6.396 | 88,282 | -3,240 | 0.00% | 564,617 |
| 2023-03-29 | 2023-03-27 | 5.593 | 91,522 | -8,099 | 0.00% | 511,889 |
| 2023-03-21 | 2023-03-17 | 6.050 | 99,621 | +8,099 | 0.00% | 602,697 |
| 2023-02-24 | 2023-02-22 | 5.186 | 91,522 | +8,099 | 0.00% | 474,599 |
| 2022-10-05 | 2022-09-30 | 4.161 | 83,423 | -8,099 | 0.00% | 347,111 |
| 2022-09-30 | 2022-09-28 | 4.087 | 91,522 | +8,099 | 0.00% | 374,029 |
| 2022-09-28 | 2022-09-26 | 4.235 | 83,423 | +8,099 | 0.00% | 353,291 |
| 2022-09-27 | 2022-09-23 | 4.371 | 75,324 | -16,198 | 0.00% | 329,222 |
| 2022-09-19 | 2022-09-15 | 4.321 | 91,522 | +8,099 | 0.00% | 395,499 |
| 2022-09-09 | 2022-09-07 | 4.747 | 83,423 | +8,099 | 0.00% | 396,034 |
| 2022-09-08 | 2022-09-06 | 4.773 | 75,324 | +3,820 | 0.00% | 359,545 |
| 2022-08-31 | 2022-08-29 | 4.890 | 71,504 | +7,689 | 0.00% | 349,681 |
| 2022-08-17 | 2022-08-15 | 4.708 | 63,815 | +7,688 | 0.00% | 300,459 |
| 2022-07-21 | 2022-07-19 | 4.669 | 56,127 | -7,688 | 0.00% | 262,072 |
| 2022-07-20 | 2022-07-18 | 4.656 | 63,815 | -7,689 | 0.00% | 297,139 |
| 2022-05-31 | 2022-05-27 | 5.884 | 71,504 | +6,231 | 0.00% | 420,753 |
| 2022-05-25 | 2022-05-23 | 5.671 | 65,273 | +7,018 | 0.00% | 370,138 |
| 2022-05-16 | 2022-05-12 | 5.457 | 58,255 | +7,019 | 0.00% | 317,891 |
| 2022-02-18 | 2022-02-16 | 5.756 | 51,236 | -2,808 | 0.00% | 294,919 |
| 2021-11-30 | 2021-11-26 | 5.072 | 54,044 | +35,094 | 0.00% | 274,122 |
| 2021-10-08 | 2021-10-06 | 5.756 | 18,950 | -4,212 | 0.00% | 109,078 |
| 2021-09-09 | 2021-09-07 | 5.932 | 23,162 | +1,131 | 0.00% | 137,389 |
| 2021-09-02 | 2021-08-31 | 5.647 | 22,031 | -264,370 | 0.00% | 124,411 |
| 2021-09-01 | 2021-08-30 | 5.542 | 286,401 | +267,041 | 0.00% | 1,587,298 |
| 2021-07-20 | 2021-07-16 | 5.602 | 19,360 | -2,671 | 0.00% | 108,457 |
| 2021-06-08 | 2021-06-04 | 6.656 | 22,031 | +810 | 0.00% | 146,629 |
| 2021-01-22 | 2021-01-20 | 6.329 | 21,221 | -2,573 | 0.00% | 134,308 |
| 2021-01-19 | 2021-01-15 | 6.189 | 23,794 | -3,858 | 0.00% | 147,263 |
| 2021-01-12 | 2021-01-08 | 5.847 | 27,652 | -6,431 | 0.00% | 161,680 |
| 2020-12-16 | 2020-12-14 | 5.349 | 34,083 | +6,431 | 0.00% | 182,322 |
| 2020-11-13 | 2020-11-11 | 5.707 | 27,652 | -6,431 | 0.00% | 157,810 |
| 2020-10-29 | 2020-10-27 | 4.883 | 34,083 | -964,603 | 0.00% | 166,422 |
| 2020-10-28 | 2020-10-23 | 4.976 | 998,686 | +964,603 | 0.01% | 4,969,599 |
| 2020-10-14 | 2020-10-09 | 5.055 | 34,083 | +849 | 0.00% | 172,300 |
| 2020-09-24 | 2020-09-22 | 5.135 | 33,234 | -6,271 | 0.00% | 170,658 |
| 2020-09-15 | 2020-09-11 | 5.406 | 39,505 | +6,271 | 0.00% | 213,570 |
| 2020-08-25 | 2020-08-21 | 5.613 | 33,234 | +3,762 | 0.00% | 186,558 |
| 2020-08-10 | 2020-08-06 | 5.550 | 29,472 | -6,271 | 0.00% | 163,560 |
| 2020-08-07 | 2020-08-05 | 5.470 | 35,743 | +5,017 | 0.00% | 195,512 |
| 2020-08-04 | 2020-07-31 | 5.295 | 30,726 | +6,271 | 0.00% | 162,680 |
| 2020-07-24 | 2020-07-22 | 5.534 | 24,455 | -12,542 | 0.00% | 135,328 |
| 2020-06-01 | 2020-05-28 | 6.090 | 36,997 | +2,123 | 0.00% | 225,328 |
| 2020-04-01 | 2020-03-30 | 6.226 | 34,874 | -29,555 | 0.00% | 217,118 |
| 2020-03-31 | 2020-03-27 | 6.158 | 64,429 | +5,911 | 0.00% | 396,761 |
| 2020-03-09 | 2020-03-05 | 6.784 | 58,518 | +29,555 | 0.00% | 396,990 |
| 2020-02-03 | 2020-01-30 | 7.156 | 28,963 | +4,728 | 0.00% | 207,267 |
| 2020-01-16 | 2020-01-14 | 7.934 | 24,235 | -2,364 | 0.00% | 192,292 |
| 2020-01-07 | 2020-01-03 | 8.070 | 26,599 | +3,546 | 0.00% | 214,649 |
| 2019-09-27 | 2019-09-25 | 7.901 | 23,053 | +3,547 | 0.00% | 182,134 |
| 2019-09-24 | 2019-09-20 | 8.087 | 19,506 | -8,275 | 0.00% | 157,740 |
| 2019-09-23 | 2019-09-19 | 8.019 | 27,781 | -21,280 | 0.00% | 222,778 |
| 2019-09-06 | 2019-09-04 | 8.109 | 49,061 | +1,366 | 0.00% | 397,854 |
| 2019-08-29 | 2019-08-27 | 7.848 | 47,695 | +5,746 | 0.00% | 374,327 |
| 2019-08-26 | 2019-08-22 | 8.092 | 41,949 | +5,746 | 0.00% | 339,450 |
| 2019-06-25 | 2019-06-21 | 9.293 | 36,203 | -5,746 | 0.00% | 336,424 |
| 2019-05-31 | 2019-05-29 | 10.250 | 41,949 | +2,210 | 0.00% | 429,995 |
| 2019-03-19 | 2019-03-15 | 12.271 | 39,739 | -5,444 | 0.00% | 487,642 |
| 2019-02-01 | 2019-01-30 | 12.087 | 45,183 | -2,177 | 0.00% | 546,146 |
| 2019-01-23 | 2019-01-21 | 11.481 | 47,360 | -3,266 | 0.00% | 543,750 |
| 2018-10-08 | 2018-10-04 | 13.337 | 50,626 | +5,443 | 0.00% | 675,177 |
| 2018-10-05 | 2018-10-03 | 13.998 | 45,183 | +5,444 | 0.00% | 632,467 |
| 2018-09-17 | 2018-09-13 | 14.108 | 39,739 | -5,444 | 0.00% | 560,642 |
| 2018-09-14 | 2018-09-12 | 13.814 | 45,183 | +5,444 | 0.00% | 624,167 |
| 2018-09-13 | 2018-09-11 | 13.777 | 39,739 | -5,444 | 0.00% | 547,502 |
| 2018-09-12 | 2018-09-10 | 13.667 | 45,183 | +5,444 | 0.00% | 617,527 |
| 2018-09-05 | 2018-09-03 | 14.126 | 39,739 | -5,444 | 0.00% | 561,372 |
| 2018-09-03 | 2018-08-30 | 14.783 | 45,183 | +1,053 | 0.00% | 667,953 |
| 2018-08-30 | 2018-08-28 | 14.896 | 44,130 | +4,254 | 0.00% | 657,367 |
| 2018-08-23 | 2018-08-21 | 13.862 | 39,876 | -5,317 | 0.00% | 552,748 |
| 2018-08-22 | 2018-08-20 | 13.768 | 45,193 | +5,317 | 0.00% | 622,201 |
| 2018-08-16 | 2018-08-14 | 13.880 | 39,876 | -5,317 | 0.00% | 553,498 |
| 2018-08-15 | 2018-08-13 | 13.692 | 45,193 | +5,317 | 0.00% | 618,801 |
| 2018-08-09 | 2018-08-07 | 14.181 | 39,876 | -5,317 | 0.00% | 565,498 |
| 2018-08-06 | 2018-08-02 | 13.880 | 45,193 | +5,317 | 0.00% | 627,301 |
| 2018-08-03 | 2018-08-01 | 14.275 | 39,876 | -5,317 | 0.00% | 569,248 |
| 2018-07-30 | 2018-07-26 | 13.956 | 45,193 | +5,317 | 0.00% | 630,701 |
| 2018-06-14 | 2018-06-12 | 14.163 | 39,876 | -5,317 | 0.00% | 564,748 |
| 2018-06-05 | 2018-06-01 | 14.464 | 45,193 | +5,317 | 0.00% | 653,651 |
| 2018-05-25 | 2018-05-23 | 15.445 | 39,876 | +32,398 | 0.00% | 615,885 |
| 2018-05-23 | 2018-05-18 | 16.468 | 7,478 | -4,986 | 0.00% | 123,148 |
| 2018-05-18 | 2018-05-16 | 16.147 | 12,464 | +4,986 | 0.00% | 201,257 |
| 2018-03-23 | 2018-03-21 | 13.519 | 7,478 | -49,854 | 0.00% | 101,098 |
| 2018-03-12 | 2018-03-08 | 12.837 | 57,332 | -24,928 | 0.00% | 735,994 |
| 2018-03-02 | 2018-02-28 | 12.637 | 82,260 | +24,928 | 0.00% | 1,039,504 |
| 2018-03-01 | 2018-02-27 | 13.038 | 57,332 | +99 | 0.00% | 747,494 |
| 2018-02-28 | 2018-02-26 | 13.178 | 57,233 | +14,857 | 0.00% | 754,239 |
| 2018-02-27 | 2018-02-23 | 12.978 | 42,376 | -39,884 | 0.00% | 549,948 |
| 2018-02-26 | 2018-02-22 | 12.597 | 82,260 | +24,928 | 0.00% | 1,036,204 |
| 2018-02-22 | 2018-02-20 | 12.416 | 57,332 | -24,928 | 0.00% | 711,844 |
| 2018-02-09 | 2018-02-07 | 12.817 | 82,260 | +24,928 | 0.00% | 1,054,354 |
| 2018-02-07 | 2018-02-05 | 13.560 | 57,332 | +49,854 | 0.00% | 777,393 |
| 2018-02-06 | 2018-02-02 | 13.981 | 7,478 | -1,994 | 0.00% | 104,548 |
| 2018-01-26 | 2018-01-24 | 13.740 | 9,472 | -24,927 | 0.00% | 130,146 |
| 2018-01-24 | 2018-01-22 | 13.058 | 34,399 | +24,927 | 0.00% | 449,184 |
| 2018-01-22 | 2018-01-18 | 12.978 | 9,472 | -12,962 | 0.00% | 122,926 |
| 2018-01-15 | 2018-01-11 | 12.817 | 22,434 | -2,992 | 0.00% | 287,544 |
| 2018-01-09 | 2018-01-05 | 12.496 | 25,426 | +2,992 | 0.00% | 317,734 |
| 2017-12-21 | 2017-12-19 | 11.193 | 22,434 | -49,855 | 0.00% | 251,095 |
| 2017-12-20 | 2017-12-18 | 11.112 | 72,289 | +49,855 | 0.00% | 803,302 |
| 2017-12-13 | 2017-12-11 | 11.032 | 22,434 | -54,840 | 0.00% | 247,495 |
| 2017-12-12 | 2017-12-08 | 10.932 | 77,274 | +24,927 | 0.00% | 844,748 |
| 2017-12-11 | 2017-12-07 | 10.972 | 52,347 | +24,927 | 0.00% | 574,349 |
| 2017-11-24 | 2017-11-22 | 11.193 | 27,420 | -14,956 | 0.00% | 306,901 |
| 2017-11-20 | 2017-11-16 | 11.092 | 42,376 | +14,956 | 0.00% | 470,048 |
| 2017-11-07 | 2017-11-03 | 11.514 | 27,420 | +4,986 | 0.00% | 315,701 |
| 2017-09-11 | 2017-09-07 | 12.320 | 22,434 | +445 | 0.00% | 276,385 |
| 2017-08-02 | 2017-07-31 | 12.136 | 21,989 | -977 | 0.00% | 266,853 |
| 2017-07-28 | 2017-07-26 | 12.299 | 22,966 | -9,773 | 0.00% | 282,469 |
| 2017-07-26 | 2017-07-24 | 12.238 | 32,739 | +9,773 | 0.00% | 400,662 |
| 2017-07-20 | 2017-07-18 | 12.279 | 22,966 | -9,773 | 0.00% | 281,999 |
| 2017-07-10 | 2017-07-06 | 12.881 | 32,739 | +1,063 | 0.00% | 421,720 |
| 2017-07-06 | 2017-07-04 | 12.945 | 31,676 | -9,456 | 0.00% | 410,037 |
| 2017-06-30 | 2017-06-28 | 12.860 | 41,132 | +9,456 | 0.00% | 528,963 |
| 2017-06-16 | 2017-06-14 | 13.706 | 31,676 | +9,455 | 0.00% | 434,157 |
| 2017-05-24 | 2017-05-22 | 13.304 | 22,221 | -14,372 | 0.00% | 295,635 |
| 2017-05-22 | 2017-05-18 | 13.283 | 36,593 | +9,455 | 0.00% | 486,071 |
| 2017-05-17 | 2017-05-15 | 13.643 | 27,138 | -9,455 | 0.00% | 370,237 |
| 2017-05-16 | 2017-05-12 | 13.220 | 36,593 | -9,456 | 0.00% | 483,749 |
| 2017-05-11 | 2017-05-09 | 13.177 | 46,049 | -28,366 | 0.00% | 606,806 |
| 2017-05-09 | 2017-05-05 | 12.733 | 74,415 | +28,366 | 0.00% | 947,542 |
| 2017-05-08 | 2017-05-04 | 13.093 | 46,049 | +14,373 | 0.00% | 602,910 |
| 2017-05-04 | 2017-04-28 | 13.325 | 31,676 | +9,455 | 0.00% | 422,097 |
| 2017-04-25 | 2017-04-21 | 13.262 | 22,221 | -9,455 | 0.00% | 294,695 |
| 2017-04-21 | 2017-04-19 | 13.114 | 31,676 | +9,455 | 0.00% | 415,397 |
| 2017-03-23 | 2017-03-21 | 12.924 | 22,221 | -2,836 | 0.00% | 287,175 |
| 2017-03-06 | 2017-03-02 | 12.649 | 25,057 | -9,456 | 0.00% | 316,936 |
| 2017-03-03 | 2017-03-01 | 12.627 | 34,513 | +9,456 | 0.00% | 435,812 |
| 2017-02-23 | 2017-02-21 | 13.050 | 25,057 | -9,456 | 0.00% | 327,006 |
| 2017-02-22 | 2017-02-20 | 12.987 | 34,513 | -9,455 | 0.00% | 448,222 |
| 2017-02-20 | 2017-02-16 | 12.691 | 43,968 | +4,727 | 0.00% | 557,994 |
| 2017-02-17 | 2017-02-15 | 12.860 | 39,241 | +4,728 | 0.00% | 504,644 |
| 2017-02-14 | 2017-02-10 | 13.008 | 34,513 | -6,619 | 0.00% | 448,952 |
| 2017-02-13 | 2017-02-09 | 12.902 | 41,132 | +2,837 | 0.00% | 530,703 |
| 2017-02-10 | 2017-02-08 | 12.902 | 38,295 | -6,619 | 0.00% | 494,099 |
| 2017-02-09 | 2017-02-07 | 12.860 | 44,914 | +13,238 | 0.00% | 577,600 |
| 2017-02-08 | 2017-02-06 | 13.072 | 31,676 | +9,455 | 0.00% | 414,057 |
| 2017-01-26 | 2017-01-24 | 13.114 | 22,221 | -9,455 | 0.00% | 291,405 |
| 2017-01-24 | 2017-01-20 | 12.839 | 31,676 | +9,455 | 0.00% | 406,687 |
| 2017-01-20 | 2017-01-18 | 13.050 | 22,221 | -3,782 | 0.00% | 289,995 |
| 2017-01-19 | 2017-01-17 | 13.008 | 26,003 | -9,455 | 0.00% | 338,252 |
| 2017-01-18 | 2017-01-16 | 12.733 | 35,458 | +9,455 | 0.00% | 451,494 |
| 2017-01-09 | 2017-01-05 | 12.078 | 26,003 | -9,455 | 0.00% | 314,052 |
| 2017-01-06 | 2017-01-04 | 11.676 | 35,458 | +9,455 | 0.00% | 413,995 |
| 2016-11-24 | 2016-11-22 | 11.506 | 26,003 | -9,455 | 0.00% | 299,202 |
| 2016-11-15 | 2016-11-11 | 11.464 | 35,458 | +9,455 | 0.00% | 406,495 |
| 2016-09-09 | 2016-09-07 | 12.254 | 26,003 | +419 | 0.00% | 318,641 |
| 2016-07-15 | 2016-07-13 | 12.426 | 25,584 | -4,651 | 0.00% | 317,906 |
| 2016-06-23 | 2016-06-21 | 11.674 | 30,235 | -18,606 | 0.00% | 352,949 |
| 2016-06-15 | 2016-06-13 | 11.722 | 48,841 | +19,007 | 0.00% | 572,494 |
| 2016-05-20 | 2016-05-18 | 11.220 | 29,834 | -22,949 | 0.00% | 334,752 |
| 2016-03-08 | 2016-03-04 | 10.501 | 52,783 | -4,590 | 0.00% | 554,300 |
| 2016-03-04 | 2016-03-02 | 10.349 | 57,373 | +4,590 | 0.00% | 593,752 |
| 2016-01-06 | 2016-01-04 | 9.870 | 52,783 | +2,754 | 0.00% | 520,950 |
| 2015-09-14 | 2015-09-10 | 11.664 | 50,029 | +1,062 | 0.00% | 583,549 |
| 2015-08-27 | 2015-08-25 | 11.219 | 48,967 | +1,797 | 0.00% | 549,362 |
| 2015-07-17 | 2015-07-15 | 13.823 | 47,170 | -2,695 | 0.00% | 652,052 |
| 2015-07-14 | 2015-07-10 | 13.846 | 49,865 | +3,594 | 0.00% | 690,416 |
| 2015-06-10 | 2015-06-08 | 15.146 | 46,271 | +980 | 0.00% | 700,830 |
| 2015-05-20 | 2015-05-18 | 15.578 | 45,291 | +4,398 | 0.00% | 705,557 |
| 2015-04-30 | 2015-04-28 | 16.511 | 40,893 | -5,277 | 0.00% | 675,173 |
| 2015-04-29 | 2015-04-27 | 17.352 | 46,170 | -8,794 | 0.00% | 801,150 |
| 2015-04-21 | 2015-04-17 | 15.942 | 54,964 | +2,638 | 0.00% | 876,246 |
| 2015-04-14 | 2015-04-10 | 15.214 | 52,326 | -1,759 | 0.00% | 796,110 |
| 2015-03-09 | 2015-03-05 | 14.168 | 54,085 | +4,397 | 0.00% | 766,292 |
| 2015-03-02 | 2015-02-26 | 14.851 | 49,688 | -1,759 | 0.00% | 737,894 |
| 2015-01-20 | 2015-01-16 | 14.077 | 51,447 | +1,759 | 0.00% | 724,236 |
| 2015-01-15 | 2015-01-13 | 14.237 | 49,688 | -5,716 | 0.00% | 707,384 |
| 2014-12-10 | 2014-12-08 | 14.782 | 55,404 | -4,397 | 0.00% | 819,000 |
| 2014-10-07 | 2014-10-03 | 15.214 | 59,801 | +11,432 | 0.00% | 909,838 |
| 2014-09-26 | 2014-09-24 | 16.124 | 48,369 | +880 | 0.00% | 779,907 |
| 2014-09-22 | 2014-09-18 | 16.056 | 47,489 | +3,518 | 0.00% | 762,478 |
| 2014-09-18 | 2014-09-16 | 16.147 | 43,971 | +4,397 | 0.00% | 709,993 |
| 2014-09-17 | 2014-09-15 | 16.488 | 39,574 | -8,795 | 0.00% | 652,495 |
| 2014-09-15 | 2014-09-11 | 18.021 | 48,369 | +696 | 0.00% | 871,651 |
| 2014-09-12 | 2014-09-10 | 18.275 | 47,673 | +9,535 | 0.00% | 871,208 |
| 2014-09-11 | 2014-09-08 | 18.875 | 38,138 | -8,668 | 0.00% | 719,839 |
| 2014-09-08 | 2014-09-04 | 18.782 | 46,806 | +8,668 | 0.00% | 879,124 |
| 2014-08-12 | 2014-08-08 | 17.375 | 38,138 | -6,934 | 0.00% | 662,639 |
| 2014-08-11 | 2014-08-07 | 17.167 | 45,072 | -1,734 | 0.00% | 773,756 |
| 2014-08-08 | 2014-08-06 | 17.282 | 46,806 | +8,668 | 0.00% | 808,924 |
| 2014-07-31 | 2014-07-29 | 17.536 | 38,138 | -867 | 0.00% | 668,799 |
| 2014-07-29 | 2014-07-25 | 17.606 | 39,005 | +867 | 0.00% | 686,703 |
| 2014-07-28 | 2014-07-24 | 17.652 | 38,138 | -867 | 0.00% | 673,199 |
| 2014-06-24 | 2014-06-20 | 17.282 | 39,005 | +867 | 0.00% | 674,103 |
| 2014-06-12 | 2014-06-10 | 16.913 | 38,138 | -11,268 | 0.00% | 645,039 |
| 2014-05-22 | 2014-05-20 | 16.543 | 49,406 | +1,306 | 0.00% | 817,331 |
| 2014-04-14 | 2014-04-10 | 17.396 | 48,100 | -2,194 | 0.00% | 836,766 |
| 2014-04-11 | 2014-04-09 | 17.325 | 50,294 | +2,194 | 0.00% | 871,357 |
| 2014-03-19 | 2014-03-17 | 15.832 | 48,100 | -21,096 | 0.00% | 761,525 |
| 2014-03-14 | 2014-03-12 | 15.666 | 69,196 | +21,096 | 0.00% | 1,084,040 |
| 2014-02-13 | 2014-02-11 | 13.983 | 48,100 | -8,438 | 0.00% | 672,605 |
| 2014-02-10 | 2014-02-06 | 14.055 | 56,538 | +8,438 | 0.00% | 794,617 |
| 2014-01-17 | 2014-01-15 | 14.055 | 48,100 | -8,438 | 0.00% | 676,025 |
| 2014-01-09 | 2014-01-07 | 14.149 | 56,538 | +8,438 | 0.00% | 799,977 |
| 2013-12-13 | 2013-12-11 | 15.334 | 48,100 | +4,220 | 0.00% | 737,585 |
| 2013-11-28 | 2013-11-26 | 15.761 | 43,880 | -5,485 | 0.00% | 691,594 |
| 2013-11-20 | 2013-11-18 | 16.377 | 49,365 | -1,097 | 0.00% | 808,462 |
| 2013-11-01 | 2013-10-30 | 14.766 | 50,462 | -8,439 | 0.00% | 745,101 |
| 2013-10-28 | 2013-10-24 | 14.339 | 58,901 | +8,439 | 0.00% | 844,580 |
| 2013-10-07 | 2013-10-03 | 14.742 | 50,462 | -21,097 | 0.00% | 743,905 |
| 2013-10-02 | 2013-09-27 | 14.671 | 71,559 | -21,096 | 0.00% | 1,049,827 |
| 2013-09-25 | 2013-09-23 | 14.671 | 92,655 | +21,096 | 0.00% | 1,359,322 |
| 2013-09-24 | 2013-09-19 | 14.813 | 71,559 | -22,784 | 0.00% | 1,060,003 |
| 2013-09-18 | 2013-09-16 | 14.671 | 94,343 | -13,502 | 0.00% | 1,384,086 |
| 2013-09-13 | 2013-09-11 | 14.529 | 107,845 | +844 | 0.00% | 1,566,835 |
| 2013-09-11 | 2013-09-09 | 14.600 | 107,001 | -33,416 | 0.00% | 1,562,181 |
| 2013-09-05 | 2013-09-03 | 14.423 | 140,417 | +2,662 | 0.00% | 2,025,210 |
| 2013-06-25 | 2013-06-21 | 12.853 | 137,755 | +31,790 | 0.00% | 1,770,497 |
| 2013-06-11 | 2013-06-07 | 24.999 | 105,965 | +9,106 | 0.00% | 2,649,048 |
| 2013-06-10 | 2013-06-06 | 25.259 | 96,859 | +24,785 | 0.00% | 2,446,562 |
| 2013-06-07 | 2013-06-05 | 25.616 | 72,074 | +12,320 | 0.00% | 1,846,258 |
| 2013-05-28 | 2013-05-24 | 26.655 | 59,754 | +3,080 | 0.00% | 1,592,747 |
| 2013-05-27 | 2013-05-23 | 26.882 | 56,674 | +18,481 | 0.00% | 1,523,530 |
| 2013-05-09 | 2013-05-07 | 27.597 | 38,193 | +616 | 0.00% | 1,053,997 |
| 2013-05-08 | 2013-05-06 | 27.434 | 37,577 | -6,160 | 0.00% | 1,030,898 |
| 2013-05-06 | 2013-05-02 | 27.207 | 43,737 | +6,160 | 0.00% | 1,189,953 |
| 2013-04-17 | 2013-04-15 | 27.954 | 37,577 | +6,776 | 0.00% | 1,050,418 |
| 2013-04-12 | 2013-04-10 | 28.668 | 30,801 | +6,160 | 0.00% | 883,003 |
| 2013-03-27 | 2013-03-25 | 29.187 | 24,641 | +5,544 | 0.00% | 719,208 |
| 2013-03-18 | 2013-03-14 | 28.441 | 19,097 | +616 | 0.00% | 543,133 |
| 2013-03-05 | 2013-03-01 | 29.285 | 18,481 | -616 | 0.00% | 541,214 |
| 2013-02-07 | 2013-02-05 | 28.376 | 19,097 | +616 | 0.00% | 541,893 |
| 2013-02-06 | 2013-02-04 | 30.324 | 18,481 | -1,232 | 0.00% | 560,414 |
| 2013-01-31 | 2013-01-29 | 30.551 | 19,713 | +1,232 | 0.00% | 602,253 |
| 2013-01-24 | 2013-01-22 | 30.226 | 18,481 | -3,080 | 0.00% | 558,614 |
| 2013-01-15 | 2013-01-11 | 29.902 | 21,561 | -616 | 0.00% | 644,711 |
| 2013-01-14 | 2013-01-10 | 29.739 | 22,177 | -1,232 | 0.00% | 659,531 |
| 2013-01-08 | 2013-01-04 | 29.674 | 23,409 | -616 | 0.00% | 694,650 |
| 2013-01-07 | 2013-01-03 | 29.739 | 24,025 | +616 | 0.00% | 714,489 |
| 2012-12-27 | 2012-12-20 | 28.798 | 23,409 | +6,161 | 0.00% | 674,129 |
| 2012-12-21 | 2012-12-19 | 28.571 | 17,248 | -1,233 | 0.00% | 492,786 |
| 2012-12-03 | 2012-11-29 | 26.363 | 18,481 | -6,160 | 0.00% | 487,212 |
| 2012-11-30 | 2012-11-28 | 26.136 | 24,641 | +6,160 | 0.00% | 644,007 |
| 2012-11-06 | 2012-11-02 | 27.532 | 18,481 | -1,232 | 0.00% | 508,813 |
| 2012-10-29 | 2012-10-25 | 26.525 | 19,713 | -3,080 | 0.00% | 522,891 |
| 2012-10-25 | 2012-10-22 | 27.142 | 22,793 | -3,080 | 0.00% | 618,649 |
| 2012-10-04 | 2012-09-28 | 23.506 | 25,873 | -616 | 0.00% | 608,166 |
| 2012-09-21 | 2012-09-19 | 23.311 | 26,489 | +616 | 0.00% | 617,485 |
| 2012-09-06 | 2012-09-04 | 23.463 | 25,873 | +455 | 0.00% | 607,068 |
| 2012-07-16 | 2012-07-12 | 22.142 | 25,418 | -18,156 | 0.00% | 562,793 |
| 2012-07-12 | 2012-07-10 | 21.249 | 43,574 | +6,052 | 0.00% | 925,914 |
| 2012-07-11 | 2012-07-09 | 21.514 | 37,522 | +6,052 | 0.00% | 807,234 |
| 2012-07-10 | 2012-07-06 | 22.042 | 31,470 | +6,052 | 0.00% | 693,673 |
| 2012-05-17 | 2012-05-15 | 26.046 | 25,418 | +843 | 0.00% | 662,027 |
| 2012-05-09 | 2012-05-07 | 27.379 | 24,575 | +1,170 | 0.00% | 672,830 |
| 2012-05-08 | 2012-05-04 | 27.926 | 23,405 | +9,947 | 0.00% | 653,597 |
| 2012-05-07 | 2012-05-03 | 28.096 | 13,458 | +5,851 | 0.00% | 378,122 |
| 2012-04-24 | 2012-04-20 | 28.370 | 7,607 | -234,051 | 0.00% | 215,810 |
| 2012-04-23 | 2012-04-19 | 28.575 | 241,658 | +234,051 | 0.00% | 6,905,366 |
| 2012-04-20 | 2012-04-18 | 28.096 | 7,607 | -8,777 | 0.00% | 213,729 |
| 2012-03-29 | 2012-03-27 | 30.216 | 16,384 | -2,925 | 0.00% | 495,053 |
| 2012-03-23 | 2012-03-21 | 29.464 | 19,309 | +2,925 | 0.00% | 568,914 |
| 2012-03-13 | 2012-03-09 | 30.763 | 16,384 | -5,851 | 0.00% | 504,013 |
| 2012-03-06 | 2012-03-02 | 30.489 | 22,235 | -585 | 0.00% | 677,924 |
| 2012-03-02 | 2012-02-29 | 30.387 | 22,820 | -5,851 | 0.00% | 693,420 |
| 2012-03-01 | 2012-02-28 | 30.011 | 28,671 | -2,926 | 0.00% | 860,432 |
| 2012-02-28 | 2012-02-24 | 29.737 | 31,597 | +3,511 | 0.00% | 939,603 |
| 2012-02-24 | 2012-02-22 | 30.250 | 28,086 | -2,926 | 0.00% | 849,596 |
| 2012-02-22 | 2012-02-20 | 30.250 | 31,012 | +17,554 | 0.00% | 938,107 |
| 2012-02-21 | 2012-02-17 | 31.993 | 13,458 | -1,170 | 0.00% | 430,562 |
| 2012-02-20 | 2012-02-16 | 31.412 | 14,628 | +1,170 | 0.00% | 459,494 |
| 2011-12-05 | 2011-12-01 | 27.960 | 13,458 | -1,755 | 0.00% | 376,282 |
| 2011-09-08 | 2011-09-06 | 26.255 | 15,213 | +240 | 0.00% | 399,417 |
| 2011-08-29 | 2011-08-25 | 24.831 | 14,973 | -5,759 | 0.00% | 371,796 |
| 2011-08-23 | 2011-08-19 | 22.539 | 20,732 | +5,759 | 0.00% | 467,279 |
| 2011-08-10 | 2011-08-08 | 24.171 | 14,973 | -1,728 | 0.00% | 361,916 |
| 2011-07-15 | 2011-07-13 | 26.568 | 16,701 | -5,759 | 0.00% | 443,705 |
| 2011-07-14 | 2011-07-12 | 26.186 | 22,460 | +5,759 | 0.00% | 588,127 |
| 2011-07-05 | 2011-06-30 | 27.193 | 16,701 | -2,879 | 0.00% | 454,145 |
| 2011-06-30 | 2011-06-28 | 27.054 | 19,580 | +2,879 | 0.00% | 529,712 |
| 2011-06-09 | 2011-06-07 | 27.014 | 16,701 | +340 | 0.00% | 451,153 |
| 2011-04-20 | 2011-04-18 | 28.113 | 16,361 | +1,693 | 0.00% | 459,949 |
| 2011-03-15 | 2011-03-11 | 27.545 | 14,668 | +1,692 | 0.00% | 404,034 |
| 2011-03-10 | 2011-03-08 | 28.325 | 12,976 | -1,692 | 0.00% | 367,548 |
| 2011-03-08 | 2011-03-04 | 27.581 | 14,668 | +1,692 | 0.00% | 404,554 |
| 2011-03-03 | 2011-03-01 | 28.573 | 12,976 | -2,821 | 0.00% | 370,768 |
| 2011-02-24 | 2011-02-22 | 28.432 | 15,797 | +2,821 | 0.00% | 449,134 |
| 2011-02-09 | 2011-02-07 | 29.708 | 12,976 | +1,129 | 0.00% | 385,488 |
| 2010-10-04 | 2010-09-29 | 24.355 | 11,847 | -5,642 | 0.00% | 288,530 |
| 2010-09-30 | 2010-09-28 | 23.717 | 17,489 | +5,642 | 0.00% | 414,780 |
| 2010-09-02 | 2010-08-31 | 22.165 | 11,847 | +175 | 0.00% | 262,589 |
| 2010-08-23 | 2010-08-19 | 22.921 | 11,672 | -1,112 | 0.00% | 267,530 |
| 2010-08-16 | 2010-08-12 | 21.985 | 12,784 | +1,112 | 0.00% | 281,058 |
| 2010-08-04 | 2010-08-02 | 23.029 | 11,672 | -1,112 | 0.00% | 268,790 |
| 2010-07-22 | 2010-07-20 | 21.805 | 12,784 | +1,112 | 0.00% | 278,758 |
| 2010-07-08 | 2010-07-06 | 22.849 | 11,672 | -2,780 | 0.00% | 266,690 |
| 2010-06-03 | 2010-06-01 | 22.346 | 14,452 | +304 | 0.00% | 322,947 |
| 2010-05-31 | 2010-05-27 | 22.346 | 14,148 | -5,442 | 0.00% | 316,154 |
| 2010-05-25 | 2010-05-20 | 21.685 | 19,590 | -5,442 | 0.00% | 424,802 |
| 2010-05-24 | 2010-05-19 | 21.464 | 25,032 | +5,442 | 0.00% | 537,289 |
| 2010-05-19 | 2010-05-17 | 21.574 | 19,590 | +5,442 | 0.00% | 422,642 |
| 2010-05-12 | 2010-05-10 | 22.199 | 14,148 | -5,442 | 0.00% | 314,074 |
| 2010-05-11 | 2010-05-07 | 21.538 | 19,590 | +5,442 | 0.00% | 421,922 |
| 2010-05-04 | 2010-04-30 | 23.118 | 14,148 | -5,442 | 0.00% | 327,074 |
| 2010-03-25 | 2010-03-23 | 23.081 | 19,590 | -1,088 | 0.00% | 452,162 |
| 2010-01-19 | 2010-01-15 | 24.221 | 20,678 | +5,441 | 0.00% | 500,834 |
| 2010-01-07 | 2010-01-05 | 24.919 | 15,237 | +1,089 | 0.00% | 379,690 |
| 2009-12-29 | 2009-12-24 | 24.992 | 14,148 | -6,530 | 0.00% | 353,593 |
| 2009-12-17 | 2009-12-15 | 25.213 | 20,678 | -1,633 | 0.00% | 521,354 |
| 2009-12-16 | 2009-12-14 | 25.397 | 22,311 | -1,088 | 0.00% | 566,626 |
| 2009-12-09 | 2009-12-07 | 24.000 | 23,399 | +2,177 | 0.00% | 561,578 |
| 2009-12-01 | 2009-11-27 | 23.339 | 21,222 | +5,441 | 0.00% | 495,290 |
| 2009-11-20 | 2009-11-18 | 25.323 | 15,781 | -1,632 | 0.00% | 399,626 |
| 2009-11-10 | 2009-11-06 | 25.066 | 17,413 | +1,088 | 0.00% | 436,473 |
| 2009-10-29 | 2009-10-27 | 25.176 | 16,325 | -3,265 | 0.00% | 411,002 |
| 2009-10-27 | 2009-10-22 | 24.662 | 19,590 | +2,177 | 0.00% | 483,122 |
| 2009-10-23 | 2009-10-21 | 24.992 | 17,413 | +1,088 | 0.00% | 435,193 |
| 2009-10-19 | 2009-10-15 | 25.911 | 16,325 | -5,442 | 0.00% | 423,002 |
| 2009-10-08 | 2009-10-06 | 24.294 | 21,767 | -1,088 | 0.00% | 528,810 |
| 2009-10-06 | 2009-10-02 | 23.412 | 22,855 | +1,088 | 0.00% | 535,082 |
| 2009-09-23 | 2009-09-21 | 24.956 | 21,767 | +1,633 | 0.00% | 543,210 |
| 2009-09-11 | 2009-09-09 | 25.174 | 20,134 | +233 | 0.00% | 506,857 |
| 2009-08-27 | 2009-08-25 | 26.476 | 19,901 | +5,379 | 0.00% | 526,892 |
| 2009-08-26 | 2009-08-24 | 25.918 | 14,522 | -538 | 0.00% | 376,380 |
| 2009-08-11 | 2009-08-07 | 25.025 | 15,060 | +538 | 0.00% | 376,883 |
| 2009-07-21 | 2009-07-17 | 23.575 | 14,522 | -1,614 | 0.00% | 342,360 |
| 2009-07-13 | 2009-07-09 | 23.017 | 16,136 | -4,302 | 0.00% | 371,410 |
| 2009-07-07 | 2009-07-03 | 22.162 | 20,438 | -538 | 0.00% | 452,951 |
| 2009-07-03 | 2009-06-30 | 21.976 | 20,976 | -2,690 | 0.00% | 460,975 |
| 2009-06-18 | 2009-06-16 | 21.084 | 23,666 | +2,690 | 0.00% | 498,970 |
| 2009-06-10 | 2009-06-08 | 21.419 | 20,976 | +538 | 0.00% | 449,275 |
| 2009-06-05 | 2009-06-03 | 22.735 | 20,438 | +1,613 | 0.00% | 464,649 |
| 2009-06-04 | 2009-06-02 | 22.810 | 18,825 | +4,550 | 0.00% | 429,402 |
| 2009-05-05 | 2009-04-30 | 22.999 | 14,275 | -529 | 0.00% | 328,316 |
| 2009-04-24 | 2009-04-22 | 22.129 | 14,804 | +529 | 0.00% | 327,602 |
| 2009-04-21 | 2009-04-17 | 22.735 | 14,275 | -529 | 0.00% | 324,536 |
| 2009-04-20 | 2009-04-16 | 22.432 | 14,804 | -529 | 0.00% | 332,082 |
| 2009-04-06 | 2009-04-02 | 20.692 | 15,333 | -2,643 | 0.00% | 317,268 |
| 2009-04-03 | 2009-04-01 | 19.481 | 17,976 | -3,172 | 0.00% | 350,197 |
| 2009-03-31 | 2009-03-27 | 18.838 | 21,148 | -529 | 0.00% | 398,392 |
| 2009-03-27 | 2009-03-25 | 17.552 | 21,677 | -2,644 | 0.00% | 380,477 |
| 2009-02-23 | 2009-02-19 | 16.266 | 24,321 | -2,643 | 0.00% | 395,605 |
| 2009-02-19 | 2009-02-17 | 15.888 | 26,964 | +2,643 | 0.00% | 428,396 |
| 2009-02-06 | 2009-02-04 | 16.417 | 24,321 | -2,643 | 0.00% | 399,285 |
| 2009-02-05 | 2009-02-03 | 15.774 | 26,964 | +2,643 | 0.00% | 425,336 |
| 2009-01-30 | 2009-01-23 | 15.812 | 24,321 | -2,643 | 0.00% | 384,565 |
| 2009-01-29 | 2009-01-22 | 16.077 | 26,964 | +2,643 | 0.00% | 433,496 |
| 2009-01-16 | 2009-01-14 | 16.606 | 24,321 | +2,644 | 0.00% | 403,885 |
| 2009-01-15 | 2009-01-13 | 16.455 | 21,677 | +529 | 0.00% | 356,698 |
| 2009-01-07 | 2009-01-05 | 19.897 | 21,148 | +2,643 | 0.00% | 420,791 |
| 2008-12-10 | 2008-12-08 | 19.481 | 18,505 | -529 | 0.00% | 360,502 |
| 2008-11-28 | 2008-11-26 | 18.195 | 19,034 | -2,643 | 0.00% | 346,327 |
| 2008-11-14 | 2008-11-12 | 17.628 | 21,677 | +2,643 | 0.00% | 382,117 |
| 2008-11-12 | 2008-11-10 | 18.536 | 19,034 | -2,643 | 0.00% | 352,808 |
| 2008-11-10 | 2008-11-06 | 17.136 | 21,677 | +2,643 | 0.00% | 371,458 |
| 2008-10-28 | 2008-10-24 | 17.023 | 19,034 | +529 | 0.00% | 324,007 |
| 2008-10-24 | 2008-10-22 | 20.011 | 18,505 | +529 | 0.00% | 370,302 |
| 2008-10-21 | 2008-10-17 | 19.708 | 17,976 | -529 | 0.00% | 354,277 |
| 2008-10-14 | 2008-10-10 | 18.195 | 18,505 | +529 | 0.00% | 336,702 |
| 2008-10-02 | 2008-09-29 | 22.281 | 17,976 | +1,057 | 0.00% | 400,516 |
| 2008-09-24 | 2008-09-22 | 25.950 | 16,919 | -528 | 0.00% | 439,047 |
| 2008-09-16 | 2008-09-11 | 25.269 | 17,447 | +528 | 0.00% | 440,868 |
| 2008-09-11 | 2008-09-09 | 27.294 | 16,919 | +83 | 0.00% | 461,784 |
| 2008-09-01 | 2008-08-28 | 28.814 | 16,836 | +526 | 0.00% | 485,119 |
| 2008-08-29 | 2008-08-27 | 30.411 | 16,310 | -526 | 0.00% | 496,003 |
| 2008-08-20 | 2008-08-18 | 29.156 | 16,836 | +526 | 0.00% | 490,879 |
| 2008-08-12 | 2008-08-08 | 31.589 | 16,310 | -526 | 0.00% | 515,223 |
| 2008-06-05 | 2008-06-03 | 30.422 | 16,836 | +279 | 0.00% | 512,177 |
| 2008-06-02 | 2008-05-29 | 28.798 | 16,557 | -517 | 0.00% | 476,809 |
| 2008-05-28 | 2008-05-26 | 27.252 | 17,074 | +517 | 0.00% | 465,298 |
| 2008-05-27 | 2008-05-23 | 27.986 | 16,557 | -2,587 | 0.00% | 463,369 |
| 2008-05-26 | 2008-05-22 | 28.334 | 19,144 | +2,587 | 0.00% | 542,430 |
| 2008-05-09 | 2008-05-07 | 31.465 | 16,557 | -1,034 | 0.00% | 520,970 |
| 2008-04-25 | 2008-04-23 | 31.504 | 17,591 | -1,035 | 0.00% | 554,185 |
| 2008-04-21 | 2008-04-17 | 28.334 | 18,626 | -518 | 0.00% | 527,753 |
| 2008-04-01 | 2008-03-28 | 26.363 | 19,144 | -517 | 0.00% | 504,689 |
| 2008-03-07 | 2008-03-05 | 31.117 | 19,661 | +2,070 | 0.00% | 611,798 |
| 2008-03-04 | 2008-02-29 | 34.210 | 17,591 | +517 | 0.00% | 601,784 |
| 2008-03-03 | 2008-02-28 | 34.867 | 17,074 | -517 | 0.00% | 595,317 |
| 2008-02-29 | 2008-02-27 | 33.862 | 17,591 | -1,035 | 0.00% | 595,664 |
| 2008-02-26 | 2008-02-22 | 32.702 | 18,626 | +1,035 | 0.00% | 609,111 |
| 2008-02-22 | 2008-02-20 | 33.707 | 17,591 | +517 | 0.00% | 592,944 |
| 2008-02-18 | 2008-02-14 | 35.137 | 17,074 | -517 | 0.00% | 599,937 |
| 2008-02-15 | 2008-02-13 | 33.437 | 17,591 | -1,035 | 0.00% | 588,184 |
| 2008-02-13 | 2008-02-11 | 32.470 | 18,626 | +1,035 | 0.00% | 604,791 |
| 2008-02-12 | 2008-02-06 | 33.901 | 17,591 | +517 | 0.00% | 596,344 |
| 2008-02-11 | 2008-02-04 | 36.297 | 17,074 | -2,070 | 0.00% | 619,737 |
| 2008-02-01 | 2008-01-30 | 32.161 | 19,144 | +518 | 0.00% | 615,691 |
| 2008-01-30 | 2008-01-28 | 34.094 | 18,626 | +517 | 0.00% | 635,031 |
| 2008-01-29 | 2008-01-25 | 36.220 | 18,109 | -517 | 0.00% | 655,905 |
| 2008-01-23 | 2008-01-21 | 32.432 | 18,626 | +517 | 0.00% | 604,071 |
| 2008-01-21 | 2008-01-17 | 36.065 | 18,109 | -517 | 0.00% | 653,105 |
| 2008-01-18 | 2008-01-16 | 34.558 | 18,626 | +517 | 0.00% | 643,671 |
| 2008-01-15 | 2008-01-11 | 40.511 | 18,109 | -12,935 | 0.00% | 733,605 |
| 2007-12-03 | 2007-11-29 | 44.995 | 31,044 | -517 | 0.00% | 1,396,810 |
| 2007-11-16 | 2007-11-14 | 44.917 | 31,561 | -518 | 0.00% | 1,417,632 |
| 2007-11-08 | 2007-11-06 | 42.675 | 32,079 | +518 | 0.00% | 1,368,979 |
| 2007-11-01 | 2007-10-30 | 46.077 | 31,561 | -2,070 | 0.00% | 1,454,232 |
| 2007-10-30 | 2007-10-26 | 44.763 | 33,631 | +1,552 | 0.00% | 1,505,411 |
| 2007-10-29 | 2007-10-25 | 44.995 | 32,079 | +518 | 0.00% | 1,443,380 |
| 2007-10-25 | 2007-10-23 | 45.845 | 31,561 | +517 | 0.00% | 1,446,912 |
| 2007-10-24 | 2007-10-22 | 44.221 | 31,044 | +518 | 0.00% | 1,372,810 |
| 2007-10-22 | 2007-10-17 | 47.623 | 30,526 | +2,587 | 0.00% | 1,453,742 |
| 2007-10-18 | 2007-10-16 | 47.314 | 27,939 | +2,587 | 0.00% | 1,321,901 |
| 2007-10-17 | 2007-10-15 | 50.097 | 25,352 | -518 | 0.00% | 1,270,059 |
| 2007-10-12 | 2007-10-10 | 39.351 | 25,870 | -2,587 | 0.00% | 1,018,008 |
| 2007-10-05 | 2007-10-03 | 36.297 | 28,457 | -1,035 | 0.00% | 1,032,908 |
| 2007-10-03 | 2007-09-28 | 37.534 | 29,492 | -12,934 | 0.00% | 1,106,956 |
| 2007-09-28 | 2007-09-25 | 35.872 | 42,426 | -12,935 | 0.00% | 1,521,903 |
| 2007-09-27 | 2007-09-24 | 36.374 | 55,361 | -1,553 | 0.00% | 2,013,726 |
| 2007-09-24 | 2007-09-20 | 33.746 | 56,914 | +26,388 | 0.00% | 1,920,614 |
| 2007-09-21 | 2007-09-19 | 32.857 | 30,526 | -518 | 0.00% | 1,002,988 |
| 2007-09-11 | 2007-09-07 | 33.290 | 31,044 | -1,035 | 0.00% | 1,033,445 |
| 2007-09-10 | 2007-09-06 | 32.940 | 32,079 | +194 | 0.00% | 1,056,672 |
| 2007-09-07 | 2007-09-05 | 32.784 | 31,885 | +1,029 | 0.00% | 1,045,322 |
| 2007-09-06 | 2007-09-04 | 33.017 | 30,856 | +1,542 | 0.00% | 1,018,787 |
| 2007-09-04 | 2007-08-31 | 33.056 | 29,314 | -2,571 | 0.00% | 969,014 |
| 2007-08-03 | 2007-08-01 | 31.306 | 31,885 | -514 | 0.00% | 998,202 |
| 2007-08-02 | 2007-07-31 | 32.162 | 32,399 | +514 | 0.00% | 1,042,013 |
| 2007-07-30 | 2007-07-26 | 32.667 | 31,885 | +1,029 | 0.00% | 1,041,602 |
| 2007-07-23 | 2007-07-19 | 32.162 | 30,856 | +514 | 0.00% | 992,387 |
| 2007-07-20 | 2007-07-18 | 32.473 | 30,342 | +1,028 | 0.00% | 985,296 |
| 2007-07-18 | 2007-07-16 | 34.184 | 29,314 | +1,029 | 0.00% | 1,002,074 |
| 2007-07-11 | 2007-07-09 | 34.962 | 28,285 | +1,029 | 0.00% | 988,899 |
| 2007-06-26 | 2007-06-22 | 35.195 | 27,256 | 0.00% | 959,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy