History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 234,000 | +0 | 0.00% | 961,740 |
| 2025-10-13 | 2025-10-09 | 4.110 | 234,000 | +0 | 0.00% | 961,740 |
| 2025-10-10 | 2025-10-08 | 4.080 | 234,000 | +0 | 0.00% | 954,720 |
| 2025-10-09 | 2025-10-06 | 4.080 | 234,000 | +0 | 0.00% | 954,720 |
| 2025-10-08 | 2025-10-03 | 4.060 | 234,000 | -4,000 | 0.00% | 950,040 |
| 2025-09-04 | 2025-09-02 | 4.430 | 238,000 | +5,365 | 0.00% | 1,054,305 |
| 2025-08-06 | 2025-08-04 | 4.399 | 232,635 | -3,910 | 0.00% | 1,023,399 |
| 2025-07-23 | 2025-07-21 | 4.686 | 236,545 | -5,865 | 0.00% | 1,108,359 |
| 2025-06-09 | 2025-06-05 | 4.552 | 242,410 | +8,687 | 0.00% | 1,103,463 |
| 2025-05-29 | 2025-05-27 | 4.510 | 233,723 | -16,964 | 0.00% | 1,054,000 |
| 2025-04-15 | 2025-04-11 | 4.053 | 250,687 | -20,733 | 0.00% | 1,016,121 |
| 2025-04-11 | 2025-04-09 | 4.011 | 271,420 | -5,655 | 0.00% | 1,088,639 |
| 2025-03-26 | 2025-03-24 | 4.414 | 277,075 | -9,424 | 0.00% | 1,223,040 |
| 2025-01-16 | 2025-01-14 | 4.584 | 286,499 | +1,885 | 0.00% | 1,313,279 |
| 2024-10-31 | 2024-10-29 | 4.690 | 284,614 | +9,424 | 0.00% | 1,334,838 |
| 2024-10-23 | 2024-10-21 | 4.913 | 275,190 | +7,539 | 0.00% | 1,351,960 |
| 2024-10-21 | 2024-10-17 | 4.934 | 267,651 | +9,425 | 0.00% | 1,320,602 |
| 2024-10-04 | 2024-10-02 | 5.518 | 258,226 | -30,158 | 0.00% | 1,424,798 |
| 2024-10-02 | 2024-09-27 | 5.157 | 288,384 | -3,770 | 0.00% | 1,487,160 |
| 2024-09-05 | 2024-09-03 | 5.739 | 292,154 | +9,108 | 0.00% | 1,676,670 |
| 2024-07-25 | 2024-07-23 | 5.246 | 283,046 | -3,652 | 0.00% | 1,484,899 |
| 2024-07-23 | 2024-07-19 | 5.180 | 286,698 | +1,826 | 0.00% | 1,485,218 |
| 2024-07-08 | 2024-07-04 | 6.169 | 284,872 | +11,770 | 0.00% | 1,757,412 |
| 2024-06-27 | 2024-06-25 | 5.678 | 273,102 | -3,501 | 0.00% | 1,550,641 |
| 2024-06-18 | 2024-06-14 | 5.369 | 276,603 | +3,501 | 0.00% | 1,485,199 |
| 2024-05-02 | 2024-04-29 | 5.335 | 273,102 | -3,501 | 0.00% | 1,457,041 |
| 2024-03-26 | 2024-03-22 | 5.084 | 276,603 | -3,501 | 0.00% | 1,406,199 |
| 2024-03-18 | 2024-03-14 | 5.267 | 280,104 | -10,504 | 0.00% | 1,475,198 |
| 2024-03-04 | 2024-02-29 | 4.947 | 290,608 | +7,002 | 0.00% | 1,437,558 |
| 2024-02-29 | 2024-02-27 | 5.061 | 283,606 | +7,003 | 0.00% | 1,435,321 |
| 2024-01-15 | 2024-01-11 | 4.455 | 276,603 | +1,751 | 0.00% | 1,232,399 |
| 2023-12-08 | 2023-12-06 | 4.467 | 274,852 | +3,501 | 0.00% | 1,227,738 |
| 2023-11-28 | 2023-11-24 | 4.695 | 271,351 | +3,501 | 0.00% | 1,274,099 |
| 2023-11-20 | 2023-11-16 | 4.798 | 267,850 | -7,002 | 0.00% | 1,285,201 |
| 2023-10-25 | 2023-10-20 | 4.661 | 274,852 | +3,501 | 0.00% | 1,281,118 |
| 2023-09-07 | 2023-09-05 | 5.512 | 271,351 | +9,288 | 0.00% | 1,495,800 |
| 2023-08-31 | 2023-08-29 | 5.382 | 262,063 | -5,072 | 0.00% | 1,410,501 |
| 2023-08-30 | 2023-08-28 | 5.311 | 267,135 | -5,072 | 0.00% | 1,418,840 |
| 2023-08-25 | 2023-08-23 | 5.087 | 272,207 | -6,763 | 0.00% | 1,384,599 |
| 2023-08-24 | 2023-08-22 | 5.016 | 278,970 | +3,381 | 0.00% | 1,399,199 |
| 2023-08-21 | 2023-08-17 | 5.075 | 275,589 | +3,382 | 0.00% | 1,398,542 |
| 2023-08-16 | 2023-08-14 | 5.181 | 272,207 | +3,381 | 0.00% | 1,410,359 |
| 2023-08-15 | 2023-08-11 | 5.264 | 268,826 | -5,072 | 0.00% | 1,415,101 |
| 2023-08-10 | 2023-08-08 | 5.181 | 273,898 | +1,691 | 0.00% | 1,419,120 |
| 2023-08-04 | 2023-08-02 | 5.098 | 272,207 | +5,072 | 0.00% | 1,387,819 |
| 2023-08-03 | 2023-08-01 | 5.146 | 267,135 | +3,381 | 0.00% | 1,374,600 |
| 2023-06-12 | 2023-06-08 | 6.247 | 263,754 | +11,056 | 0.00% | 1,647,789 |
| 2023-03-31 | 2023-03-29 | 5.704 | 252,698 | -4,860 | 0.00% | 1,441,438 |
| 2023-03-30 | 2023-03-28 | 5.766 | 257,558 | -3,240 | 0.00% | 1,485,060 |
| 2023-03-23 | 2023-03-21 | 5.791 | 260,798 | +3,240 | 0.00% | 1,510,182 |
| 2023-03-21 | 2023-03-17 | 6.050 | 257,558 | -1,620 | 0.00% | 1,558,200 |
| 2023-03-17 | 2023-03-15 | 5.840 | 259,178 | +1,620 | 0.00% | 1,513,601 |
| 2023-03-16 | 2023-03-14 | 5.729 | 257,558 | -1,620 | 0.00% | 1,475,520 |
| 2023-03-10 | 2023-03-08 | 5.717 | 259,178 | +1,620 | 0.00% | 1,481,601 |
| 2023-03-09 | 2023-03-07 | 5.791 | 257,558 | -1,620 | 0.00% | 1,491,420 |
| 2022-12-07 | 2022-12-05 | 4.519 | 259,178 | -6,479 | 0.00% | 1,171,201 |
| 2022-12-06 | 2022-12-02 | 4.420 | 265,657 | +6,479 | 0.00% | 1,174,239 |
| 2022-12-02 | 2022-11-30 | 4.531 | 259,178 | -6,479 | 0.00% | 1,174,401 |
| 2022-09-27 | 2022-09-23 | 4.371 | 265,657 | -8,100 | 0.00% | 1,161,119 |
| 2022-09-08 | 2022-09-06 | 4.773 | 273,757 | +23,110 | 0.00% | 1,306,729 |
| 2022-08-30 | 2022-08-26 | 4.968 | 250,647 | -4,614 | 0.00% | 1,245,318 |
| 2022-08-16 | 2022-08-12 | 4.851 | 255,261 | -3,075 | 0.00% | 1,238,362 |
| 2022-08-12 | 2022-08-10 | 4.747 | 258,336 | +7,689 | 0.00% | 1,226,400 |
| 2022-06-22 | 2022-06-20 | 4.526 | 250,647 | +4,613 | 0.00% | 1,134,478 |
| 2022-06-16 | 2022-06-14 | 4.721 | 246,034 | +7,688 | 0.00% | 1,161,599 |
| 2022-06-02 | 2022-05-31 | 4.929 | 238,346 | +7,689 | 0.00% | 1,174,901 |
| 2022-06-01 | 2022-05-30 | 5.913 | 230,657 | -7,689 | 0.00% | 1,363,833 |
| 2022-05-31 | 2022-05-27 | 5.884 | 238,346 | +20,768 | 0.00% | 1,402,505 |
| 2022-05-27 | 2022-05-25 | 5.827 | 217,578 | -2,808 | 0.00% | 1,267,900 |
| 2022-04-26 | 2022-04-22 | 5.685 | 220,386 | +2,808 | 0.00% | 1,252,863 |
| 2022-04-21 | 2022-04-19 | 5.699 | 217,578 | +14,037 | 0.00% | 1,240,000 |
| 2022-02-15 | 2022-02-11 | 5.998 | 203,541 | +2,808 | 0.00% | 1,220,901 |
| 2022-02-14 | 2022-02-10 | 5.970 | 200,733 | +2,807 | 0.00% | 1,198,338 |
| 2022-01-25 | 2022-01-21 | 5.856 | 197,926 | +2,808 | 0.00% | 1,159,021 |
| 2022-01-21 | 2022-01-19 | 5.927 | 195,118 | -2,808 | 0.00% | 1,156,478 |
| 2022-01-18 | 2022-01-14 | 5.699 | 197,926 | -1,404 | 0.00% | 1,128,001 |
| 2022-01-17 | 2022-01-13 | 5.742 | 199,330 | -7,018 | 0.00% | 1,144,522 |
| 2022-01-04 | 2021-12-31 | 5.172 | 206,348 | +1,403 | 0.00% | 1,067,219 |
| 2021-12-29 | 2021-12-24 | 5.257 | 204,945 | -4,211 | 0.00% | 1,077,483 |
| 2021-12-14 | 2021-12-10 | 5.243 | 209,156 | +7,019 | 0.00% | 1,096,642 |
| 2021-12-07 | 2021-12-03 | 5.229 | 202,137 | +4,211 | 0.00% | 1,056,960 |
| 2021-12-06 | 2021-12-02 | 5.129 | 197,926 | +7,019 | 0.00% | 1,015,201 |
| 2021-09-30 | 2021-09-28 | 5.599 | 190,907 | -7,019 | 0.00% | 1,068,959 |
| 2021-09-09 | 2021-09-07 | 5.932 | 197,926 | +9,662 | 0.00% | 1,174,033 |
| 2021-09-03 | 2021-09-01 | 5.662 | 188,264 | +4,006 | 0.00% | 1,065,961 |
| 2021-07-28 | 2021-07-26 | 5.318 | 184,258 | +1,335 | 0.00% | 979,799 |
| 2021-06-22 | 2021-06-18 | 5.947 | 182,923 | +6,676 | 0.00% | 1,087,780 |
| 2021-06-08 | 2021-06-04 | 6.656 | 176,247 | +46 | 0.00% | 1,173,027 |
| 2021-06-03 | 2021-06-01 | 6.562 | 176,201 | -6,431 | 0.00% | 1,156,281 |
| 2021-05-14 | 2021-05-12 | 6.453 | 182,632 | +6,431 | 0.00% | 1,178,603 |
| 2021-05-06 | 2021-05-04 | 6.345 | 176,201 | -9,003 | 0.00% | 1,117,921 |
| 2021-04-28 | 2021-04-26 | 6.096 | 185,204 | +2,572 | 0.00% | 1,128,961 |
| 2021-04-27 | 2021-04-23 | 6.096 | 182,632 | +6,431 | 0.00% | 1,113,282 |
| 2021-04-23 | 2021-04-21 | 6.220 | 176,201 | +1,286 | 0.00% | 1,096,001 |
| 2021-04-20 | 2021-04-16 | 6.640 | 174,915 | -1,286 | 0.00% | 1,161,442 |
| 2021-03-31 | 2021-03-29 | 6.547 | 176,201 | -6,431 | 0.00% | 1,153,541 |
| 2021-03-25 | 2021-03-23 | 6.313 | 182,632 | +6,431 | 0.00% | 1,153,043 |
| 2021-03-23 | 2021-03-19 | 6.345 | 176,201 | +7,717 | 0.00% | 1,117,921 |
| 2021-01-21 | 2021-01-19 | 6.345 | 168,484 | -1,286 | 0.00% | 1,068,960 |
| 2021-01-06 | 2021-01-04 | 5.489 | 169,770 | -6,431 | 0.00% | 931,919 |
| 2020-11-10 | 2020-11-06 | 4.961 | 176,201 | -16,720 | 0.00% | 874,060 |
| 2020-11-05 | 2020-11-03 | 4.929 | 192,921 | -3,858 | 0.00% | 951,002 |
| 2020-11-03 | 2020-10-30 | 4.681 | 196,779 | +3,858 | 0.00% | 921,059 |
| 2020-11-02 | 2020-10-29 | 4.712 | 192,921 | +6,431 | 0.00% | 909,001 |
| 2020-10-14 | 2020-10-09 | 5.055 | 186,490 | +4,642 | 0.00% | 942,766 |
| 2020-09-24 | 2020-09-22 | 5.135 | 181,848 | +3,762 | 0.00% | 933,800 |
| 2020-09-16 | 2020-09-14 | 5.374 | 178,086 | +1,254 | 0.00% | 957,082 |
| 2020-09-09 | 2020-09-07 | 5.598 | 176,832 | +6,271 | 0.00% | 989,822 |
| 2020-09-02 | 2020-08-31 | 5.709 | 170,561 | -15,049 | 0.00% | 973,760 |
| 2020-08-19 | 2020-08-17 | 5.757 | 185,610 | -5,017 | 0.00% | 1,068,557 |
| 2020-08-07 | 2020-08-05 | 5.470 | 190,627 | -3,762 | 0.00% | 1,042,720 |
| 2020-08-04 | 2020-07-31 | 5.295 | 194,389 | +3,762 | 0.00% | 1,029,198 |
| 2020-07-24 | 2020-07-22 | 5.534 | 190,627 | -11,287 | 0.00% | 1,054,880 |
| 2020-07-21 | 2020-07-17 | 5.247 | 201,914 | +6,271 | 0.00% | 1,059,380 |
| 2020-07-17 | 2020-07-15 | 5.358 | 195,643 | +3,762 | 0.00% | 1,048,318 |
| 2020-07-07 | 2020-07-03 | 5.390 | 191,881 | -6,271 | 0.00% | 1,034,280 |
| 2020-07-03 | 2020-06-30 | 5.151 | 198,152 | +2,509 | 0.00% | 1,020,681 |
| 2020-06-26 | 2020-06-23 | 5.390 | 195,643 | +3,762 | 0.00% | 1,054,558 |
| 2020-06-22 | 2020-06-18 | 5.438 | 191,881 | +2,508 | 0.00% | 1,043,460 |
| 2020-06-03 | 2020-06-01 | 5.534 | 189,373 | -7,525 | 0.00% | 1,047,941 |
| 2020-06-01 | 2020-05-28 | 6.090 | 196,898 | +11,295 | 0.00% | 1,199,194 |
| 2020-05-26 | 2020-05-22 | 5.887 | 185,603 | +1,183 | 0.00% | 1,092,723 |
| 2020-05-21 | 2020-05-19 | 6.361 | 184,420 | -3,547 | 0.00% | 1,173,118 |
| 2020-05-20 | 2020-05-18 | 6.192 | 187,967 | +2,364 | 0.00% | 1,163,881 |
| 2020-04-02 | 2020-03-31 | 6.463 | 185,603 | +55,563 | 0.00% | 1,199,483 |
| 2020-03-18 | 2020-03-16 | 6.293 | 130,040 | -5,911 | 0.00% | 818,400 |
| 2020-03-17 | 2020-03-13 | 6.243 | 135,951 | +2,364 | 0.00% | 848,701 |
| 2020-03-05 | 2020-03-03 | 6.852 | 133,587 | +3,547 | 0.00% | 915,303 |
| 2020-03-04 | 2020-03-02 | 6.886 | 130,040 | -2,364 | 0.00% | 895,400 |
| 2020-03-03 | 2020-02-28 | 6.801 | 132,404 | +2,364 | 0.00% | 900,478 |
| 2020-02-28 | 2020-02-26 | 6.852 | 130,040 | +18,915 | 0.00% | 891,000 |
| 2020-02-27 | 2020-02-25 | 6.919 | 111,125 | +1,182 | 0.00% | 768,919 |
| 2020-02-24 | 2020-02-20 | 7.156 | 109,943 | +2,364 | 0.00% | 786,781 |
| 2020-02-18 | 2020-02-14 | 7.122 | 107,579 | +2,365 | 0.00% | 766,223 |
| 2020-02-12 | 2020-02-10 | 7.106 | 105,214 | +1,182 | 0.00% | 747,599 |
| 2020-02-10 | 2020-02-06 | 7.224 | 104,032 | -2,364 | 0.00% | 751,520 |
| 2020-02-05 | 2020-02-03 | 6.886 | 106,396 | +2,364 | 0.00% | 732,598 |
| 2020-01-30 | 2020-01-24 | 7.579 | 104,032 | +5,911 | 0.00% | 788,480 |
| 2019-12-30 | 2019-12-24 | 7.816 | 98,121 | +2,364 | 0.00% | 766,919 |
| 2019-12-23 | 2019-12-19 | 7.715 | 95,757 | +2,365 | 0.00% | 738,722 |
| 2019-12-05 | 2019-12-03 | 7.393 | 93,392 | +1,182 | 0.00% | 690,457 |
| 2019-11-20 | 2019-11-18 | 7.495 | 92,210 | +1,182 | 0.00% | 691,079 |
| 2019-10-22 | 2019-10-18 | 7.799 | 91,028 | +2,364 | 0.00% | 709,940 |
| 2019-09-19 | 2019-09-17 | 8.222 | 88,664 | +2,365 | 0.00% | 729,003 |
| 2019-09-12 | 2019-09-10 | 8.087 | 86,299 | -2,365 | 0.00% | 697,878 |
| 2019-09-06 | 2019-09-04 | 8.109 | 88,664 | +2,468 | 0.00% | 719,010 |
| 2019-09-02 | 2019-08-29 | 7.883 | 86,196 | -2,299 | 0.00% | 679,496 |
| 2019-08-28 | 2019-08-26 | 7.935 | 88,495 | +2,299 | 0.00% | 702,240 |
| 2019-08-08 | 2019-08-06 | 8.214 | 86,196 | +1,149 | 0.00% | 707,996 |
| 2019-08-06 | 2019-08-02 | 8.544 | 85,047 | +9,194 | 0.00% | 726,678 |
| 2019-07-31 | 2019-07-29 | 8.875 | 75,853 | +1,149 | 0.00% | 673,201 |
| 2019-07-08 | 2019-07-04 | 9.119 | 74,704 | +2,299 | 0.00% | 681,203 |
| 2019-07-05 | 2019-07-03 | 9.171 | 72,405 | +11,493 | 0.00% | 664,020 |
| 2019-05-31 | 2019-05-29 | 10.250 | 60,912 | +3,209 | 0.00% | 624,374 |
| 2019-05-24 | 2019-05-22 | 10.471 | 57,703 | +5,444 | 0.00% | 604,200 |
| 2019-05-16 | 2019-05-14 | 10.342 | 52,259 | +1,088 | 0.00% | 540,477 |
| 2019-04-30 | 2019-04-26 | 10.985 | 51,171 | +1,089 | 0.00% | 562,125 |
| 2019-04-26 | 2019-04-24 | 11.040 | 50,082 | +1,089 | 0.00% | 552,922 |
| 2019-04-17 | 2019-04-15 | 11.298 | 48,993 | +2,177 | 0.00% | 553,499 |
| 2019-04-12 | 2019-04-10 | 11.481 | 46,816 | +3,267 | 0.00% | 537,504 |
| 2019-04-02 | 2019-03-29 | 11.371 | 43,549 | +1,088 | 0.00% | 495,195 |
| 2019-03-29 | 2019-03-27 | 11.573 | 42,461 | +2,178 | 0.00% | 491,404 |
| 2019-03-27 | 2019-03-25 | 11.555 | 40,283 | +2,177 | 0.00% | 465,458 |
| 2019-03-26 | 2019-03-22 | 11.959 | 38,106 | +2,178 | 0.00% | 455,703 |
| 2019-03-25 | 2019-03-21 | 12.087 | 35,928 | +4,355 | 0.00% | 434,277 |
| 2019-03-20 | 2019-03-18 | 12.326 | 31,573 | -2,178 | 0.00% | 389,176 |
| 2019-03-18 | 2019-03-14 | 12.106 | 33,751 | -1,089 | 0.00% | 408,582 |
| 2019-03-12 | 2019-03-08 | 11.830 | 34,840 | +1,089 | 0.00% | 412,166 |
| 2019-03-08 | 2019-03-06 | 12.271 | 33,751 | +3,266 | 0.00% | 414,163 |
| 2019-03-07 | 2019-03-05 | 12.326 | 30,485 | +2,178 | 0.00% | 375,765 |
| 2019-03-05 | 2019-03-01 | 12.510 | 28,307 | -1,089 | 0.00% | 354,119 |
| 2019-03-04 | 2019-02-28 | 12.455 | 29,396 | -2,177 | 0.00% | 366,122 |
| 2019-03-01 | 2019-02-27 | 12.436 | 31,573 | +2,177 | 0.00% | 392,656 |
| 2019-02-27 | 2019-02-25 | 12.528 | 29,396 | -2,177 | 0.00% | 368,282 |
| 2019-02-26 | 2019-02-22 | 12.528 | 31,573 | +2,177 | 0.00% | 395,556 |
| 2019-02-22 | 2019-02-20 | 12.436 | 29,396 | -1,089 | 0.00% | 365,582 |
| 2019-02-20 | 2019-02-18 | 12.345 | 30,485 | -3,266 | 0.00% | 376,325 |
| 2019-02-19 | 2019-02-15 | 11.959 | 33,751 | +2,178 | 0.00% | 403,622 |
| 2019-02-15 | 2019-02-13 | 12.271 | 31,573 | -3,267 | 0.00% | 387,436 |
| 2019-02-12 | 2019-02-08 | 12.051 | 34,840 | +2,178 | 0.00% | 419,846 |
| 2019-02-11 | 2019-02-04 | 12.051 | 32,662 | -1,089 | 0.00% | 393,599 |
| 2019-02-08 | 2019-01-31 | 12.069 | 33,751 | -1,089 | 0.00% | 407,342 |
| 2019-01-11 | 2019-01-09 | 11.040 | 34,840 | -1,088 | 0.00% | 384,645 |
| 2019-01-02 | 2018-12-27 | 10.471 | 35,928 | +1,088 | 0.00% | 376,197 |
| 2018-12-21 | 2018-12-19 | 11.187 | 34,840 | +1,089 | 0.00% | 389,765 |
| 2018-12-11 | 2018-12-07 | 11.775 | 33,751 | +1,089 | 0.00% | 397,422 |
| 2018-12-10 | 2018-12-06 | 12.069 | 32,662 | +4,355 | 0.00% | 394,199 |
| 2018-12-04 | 2018-11-30 | 12.216 | 28,307 | -1,089 | 0.00% | 345,799 |
| 2018-11-30 | 2018-11-28 | 12.124 | 29,396 | -2,177 | 0.00% | 356,402 |
| 2018-11-28 | 2018-11-26 | 11.940 | 31,573 | +1,088 | 0.00% | 376,996 |
| 2018-11-23 | 2018-11-21 | 12.106 | 30,485 | +2,178 | 0.00% | 369,045 |
| 2018-11-20 | 2018-11-16 | 12.271 | 28,307 | -2,178 | 0.00% | 347,359 |
| 2018-11-15 | 2018-11-13 | 12.234 | 30,485 | +2,178 | 0.00% | 372,965 |
| 2018-11-13 | 2018-11-09 | 12.326 | 28,307 | +1,089 | 0.00% | 348,919 |
| 2018-11-09 | 2018-11-07 | 12.418 | 27,218 | -3,267 | 0.00% | 337,995 |
| 2018-11-06 | 2018-11-02 | 12.106 | 30,485 | -1,088 | 0.00% | 369,045 |
| 2018-10-25 | 2018-10-23 | 11.702 | 31,573 | +2,177 | 0.00% | 369,456 |
| 2018-10-24 | 2018-10-22 | 12.106 | 29,396 | -1,089 | 0.00% | 355,862 |
| 2018-10-22 | 2018-10-18 | 11.940 | 30,485 | +3,267 | 0.00% | 364,005 |
| 2018-10-19 | 2018-10-16 | 12.473 | 27,218 | -1,089 | 0.00% | 339,495 |
| 2018-10-18 | 2018-10-15 | 12.400 | 28,307 | +1,089 | 0.00% | 350,999 |
| 2018-10-16 | 2018-10-12 | 12.510 | 27,218 | -1,089 | 0.00% | 340,495 |
| 2018-10-10 | 2018-10-08 | 12.785 | 28,307 | +1,089 | 0.00% | 361,918 |
| 2018-10-09 | 2018-10-05 | 13.392 | 27,218 | +1,088 | 0.00% | 364,495 |
| 2018-10-08 | 2018-10-04 | 13.337 | 26,130 | +3,267 | 0.00% | 348,485 |
| 2018-10-05 | 2018-10-03 | 13.998 | 22,863 | +3,266 | 0.00% | 320,034 |
| 2018-10-04 | 2018-10-02 | 14.016 | 19,597 | +3,266 | 0.00% | 274,677 |
| 2018-09-28 | 2018-09-26 | 14.218 | 16,331 | -2,177 | 0.00% | 232,200 |
| 2018-09-27 | 2018-09-24 | 13.888 | 18,508 | +1,088 | 0.00% | 257,033 |
| 2018-09-26 | 2018-09-21 | 14.053 | 17,420 | +1,089 | 0.00% | 244,803 |
| 2018-09-21 | 2018-09-19 | 14.347 | 16,331 | -3,266 | 0.00% | 234,300 |
| 2018-09-19 | 2018-09-17 | 13.888 | 19,597 | +2,177 | 0.00% | 272,157 |
| 2018-09-17 | 2018-09-13 | 14.108 | 17,420 | -2,177 | 0.00% | 245,763 |
| 2018-09-11 | 2018-09-07 | 13.539 | 19,597 | +1,089 | 0.00% | 265,317 |
| 2018-09-07 | 2018-09-05 | 13.667 | 18,508 | +2,177 | 0.00% | 252,953 |
| 2018-09-03 | 2018-08-30 | 14.783 | 16,331 | +381 | 0.00% | 241,426 |
| 2018-08-30 | 2018-08-28 | 14.896 | 15,950 | -1,064 | 0.00% | 237,593 |
| 2018-08-29 | 2018-08-27 | 14.859 | 17,014 | -3,190 | 0.00% | 252,803 |
| 2018-08-24 | 2018-08-22 | 14.050 | 20,204 | -2,127 | 0.00% | 283,861 |
| 2018-08-23 | 2018-08-21 | 13.862 | 22,331 | -2,126 | 0.00% | 309,545 |
| 2018-08-20 | 2018-08-16 | 13.523 | 24,457 | +1,063 | 0.00% | 330,735 |
| 2018-08-14 | 2018-08-10 | 13.899 | 23,394 | +2,127 | 0.00% | 325,160 |
| 2018-08-13 | 2018-08-09 | 14.219 | 21,267 | +3,190 | 0.00% | 302,396 |
| 2018-08-10 | 2018-08-08 | 14.294 | 18,077 | -3,190 | 0.00% | 258,398 |
| 2018-07-31 | 2018-07-27 | 14.125 | 21,267 | +2,126 | 0.00% | 300,396 |
| 2018-07-27 | 2018-07-25 | 13.843 | 19,141 | -1,063 | 0.00% | 264,966 |
| 2018-07-24 | 2018-07-20 | 13.448 | 20,204 | -1,063 | 0.00% | 271,701 |
| 2018-07-13 | 2018-07-11 | 13.222 | 21,267 | +1,063 | 0.00% | 281,197 |
| 2018-07-11 | 2018-07-09 | 13.222 | 20,204 | -2,127 | 0.00% | 267,141 |
| 2018-07-06 | 2018-07-04 | 12.846 | 22,331 | +2,127 | 0.00% | 286,865 |
| 2018-06-20 | 2018-06-15 | 13.542 | 20,204 | +1,063 | 0.00% | 273,601 |
| 2018-06-07 | 2018-06-05 | 14.275 | 19,141 | +2,127 | 0.00% | 273,247 |
| 2018-06-06 | 2018-06-04 | 14.652 | 17,014 | -1,063 | 0.00% | 249,283 |
| 2018-06-05 | 2018-06-01 | 14.464 | 18,077 | -1,064 | 0.00% | 261,458 |
| 2018-06-04 | 2018-05-31 | 14.426 | 19,141 | -3,190 | 0.00% | 276,127 |
| 2018-05-29 | 2018-05-25 | 13.768 | 22,331 | +2,127 | 0.00% | 307,445 |
| 2018-05-28 | 2018-05-24 | 15.826 | 20,204 | +1,063 | 0.00% | 319,751 |
| 2018-05-25 | 2018-05-23 | 15.445 | 19,141 | +3,188 | 0.00% | 295,633 |
| 2018-05-24 | 2018-05-21 | 16.448 | 15,953 | +4,985 | 0.00% | 262,394 |
| 2018-05-23 | 2018-05-18 | 16.468 | 10,968 | -5,982 | 0.00% | 180,621 |
| 2018-05-21 | 2018-05-17 | 16.087 | 16,950 | -998 | 0.00% | 272,672 |
| 2018-05-18 | 2018-05-16 | 16.147 | 17,948 | +998 | 0.00% | 289,807 |
| 2018-05-15 | 2018-05-11 | 16.308 | 16,950 | +997 | 0.00% | 276,412 |
| 2018-05-14 | 2018-05-10 | 16.047 | 15,953 | -997 | 0.00% | 255,994 |
| 2018-05-09 | 2018-05-07 | 15.365 | 16,950 | -1,995 | 0.00% | 260,433 |
| 2018-05-08 | 2018-05-04 | 15.184 | 18,945 | +2,992 | 0.00% | 287,665 |
| 2018-05-03 | 2018-04-30 | 15.385 | 15,953 | -1,995 | 0.00% | 245,434 |
| 2018-05-02 | 2018-04-27 | 15.425 | 17,948 | -1,994 | 0.00% | 276,847 |
| 2018-04-25 | 2018-04-23 | 14.903 | 19,942 | +997 | 0.00% | 297,204 |
| 2018-04-24 | 2018-04-20 | 15.044 | 18,945 | +7,977 | 0.00% | 285,005 |
| 2018-04-23 | 2018-04-19 | 15.445 | 10,968 | -1,994 | 0.00% | 169,401 |
| 2018-04-18 | 2018-04-16 | 14.683 | 12,962 | +1,994 | 0.00% | 190,318 |
| 2018-02-21 | 2018-02-15 | 12.577 | 10,968 | -1,994 | 0.00% | 137,941 |
| 2018-02-12 | 2018-02-08 | 12.537 | 12,962 | +997 | 0.00% | 162,498 |
| 2018-02-06 | 2018-02-02 | 13.981 | 11,965 | -997 | 0.00% | 167,279 |
| 2018-02-02 | 2018-01-31 | 13.560 | 12,962 | +997 | 0.00% | 175,758 |
| 2018-01-29 | 2018-01-25 | 14.001 | 11,965 | -997 | 0.00% | 167,519 |
| 2018-01-12 | 2018-01-10 | 12.817 | 12,962 | -997 | 0.00% | 166,138 |
| 2018-01-08 | 2018-01-04 | 12.316 | 13,959 | -2,991 | 0.00% | 171,917 |
| 2017-12-22 | 2017-12-20 | 11.253 | 16,950 | -3,989 | 0.00% | 190,735 |
| 2017-12-15 | 2017-12-13 | 11.173 | 20,939 | +1,994 | 0.00% | 233,942 |
| 2017-12-08 | 2017-12-06 | 10.972 | 18,945 | +1,995 | 0.00% | 207,864 |
| 2017-11-22 | 2017-11-20 | 10.912 | 16,950 | +997 | 0.00% | 184,955 |
| 2017-11-14 | 2017-11-10 | 11.614 | 15,953 | +1,994 | 0.00% | 185,276 |
| 2017-11-09 | 2017-11-07 | 11.915 | 13,959 | -1,994 | 0.00% | 166,317 |
| 2017-11-07 | 2017-11-03 | 11.514 | 15,953 | +1,994 | 0.00% | 183,676 |
| 2017-09-21 | 2017-09-19 | 11.895 | 13,959 | +1,994 | 0.00% | 166,037 |
| 2017-09-20 | 2017-09-18 | 12.035 | 11,965 | -1,994 | 0.00% | 144,000 |
| 2017-09-18 | 2017-09-14 | 11.895 | 13,959 | +1,994 | 0.00% | 166,037 |
| 2017-09-11 | 2017-09-07 | 12.320 | 11,965 | +238 | 0.00% | 147,408 |
| 2017-09-05 | 2017-09-01 | 12.381 | 11,727 | -1,955 | 0.00% | 145,196 |
| 2017-08-24 | 2017-08-21 | 11.645 | 13,682 | -1,954 | 0.00% | 159,321 |
| 2017-08-21 | 2017-08-17 | 11.604 | 15,636 | +1,954 | 0.00% | 181,435 |
| 2017-08-15 | 2017-08-11 | 11.890 | 13,682 | +1,955 | 0.00% | 162,681 |
| 2017-08-07 | 2017-08-03 | 12.074 | 11,727 | +1,954 | 0.00% | 141,596 |
| 2017-07-28 | 2017-07-26 | 12.299 | 9,773 | -1,954 | 0.00% | 120,203 |
| 2017-07-27 | 2017-07-25 | 12.095 | 11,727 | +1,954 | 0.00% | 141,836 |
| 2017-07-10 | 2017-07-06 | 12.881 | 9,773 | +317 | 0.00% | 125,889 |
| 2017-06-26 | 2017-06-22 | 13.050 | 9,456 | +1,892 | 0.00% | 123,405 |
| 2017-05-31 | 2017-05-26 | 13.495 | 7,564 | -1,892 | 0.00% | 102,074 |
| 2017-05-26 | 2017-05-24 | 13.262 | 9,456 | +1,892 | 0.00% | 125,406 |
| 2017-05-19 | 2017-05-17 | 13.410 | 7,564 | +2,836 | 0.00% | 101,434 |
| 2017-05-18 | 2017-05-16 | 13.452 | 4,728 | -1,891 | 0.00% | 63,603 |
| 2017-05-17 | 2017-05-15 | 13.643 | 6,619 | -2,837 | 0.00% | 90,301 |
| 2017-05-09 | 2017-05-05 | 12.733 | 9,456 | +946 | 0.00% | 120,405 |
| 2017-05-05 | 2017-05-02 | 13.199 | 8,510 | +2,837 | 0.00% | 112,320 |
| 2017-04-28 | 2017-04-26 | 13.600 | 5,673 | +1,891 | 0.00% | 77,155 |
| 2017-04-25 | 2017-04-21 | 13.262 | 3,782 | +1,891 | 0.00% | 50,157 |
| 2017-04-06 | 2017-04-03 | 13.368 | 1,891 | +1,891 | 0.00% | 25,278 |
| 2017-03-27 | 2017-03-23 | 12.966 | 0 | -1,891 | ||
| 2017-02-28 | 2017-02-24 | 12.902 | 1,891 | +1,891 | 0.00% | 24,398 |
| 2017-02-23 | 2017-02-21 | 13.050 | 0 | -1,891 | ||
| 2017-02-20 | 2017-02-16 | 12.691 | 1,891 | +1,891 | 0.00% | 23,999 |
| 2016-04-01 | 2016-03-30 | 10.872 | 0 | -1,836 | ||
| 2016-03-16 | 2016-03-14 | 10.632 | 1,836 | +1,836 | 0.00% | 19,521 |
| 2016-01-27 | 2016-01-25 | 9.347 | 0 | -1,836 | ||
| 2016-01-19 | 2016-01-15 | 8.780 | 1,836 | +1,836 | 0.00% | 16,121 |
| 2015-09-15 | 2015-09-11 | 11.464 | 0 | -1,836 | ||
| 2015-09-14 | 2015-09-10 | 11.664 | 1,836 | +1,836 | 0.00% | 21,416 |
| 2015-09-11 | 2015-09-09 | 11.954 | 0 | -1,797 | ||
| 2015-09-04 | 2015-09-01 | 11.241 | 1,797 | +1,797 | 0.00% | 20,201 |
| 2015-09-01 | 2015-08-28 | 11.531 | 0 | -2,695 | ||
| 2015-06-10 | 2015-06-08 | 15.146 | 2,695 | +57 | 0.00% | 40,819 |
| 2015-05-08 | 2015-05-06 | 16.261 | 2,638 | +879 | 0.00% | 42,895 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,759 | -4,397 | 0.00% | 25,642 |
| 2014-12-29 | 2014-12-22 | 14.327 | 6,156 | +4,397 | 0.00% | 88,200 |
| 2014-12-08 | 2014-12-04 | 14.828 | 1,759 | -4,397 | 0.00% | 26,082 |
| 2014-12-03 | 2014-12-01 | 13.850 | 6,156 | +1,759 | 0.00% | 85,260 |
| 2014-11-11 | 2014-11-07 | 14.623 | 4,397 | +2,638 | 0.00% | 64,298 |
| 2014-09-18 | 2014-09-16 | 16.147 | 1,759 | +880 | 0.00% | 28,402 |
| 2014-09-15 | 2014-09-11 | 18.021 | 879 | +12 | 0.00% | 15,840 |
| 2014-09-12 | 2014-09-10 | 18.275 | 867 | +867 | 0.00% | 15,844 |
| 2014-07-17 | 2014-07-15 | 16.844 | 0 | -1,734 | ||
| 2014-07-15 | 2014-07-11 | 16.613 | 1,734 | +1,734 | 0.00% | 28,808 |
| 2014-04-24 | 2014-04-22 | 17.159 | 0 | -844 | ||
| 2014-04-16 | 2014-04-14 | 16.993 | 844 | +844 | 0.00% | 14,342 |
| 2014-02-25 | 2014-02-21 | 15.500 | 0 | -1,688 | ||
| 2014-02-24 | 2014-02-20 | 15.690 | 1,688 | -1,687 | 0.00% | 26,485 |
| 2014-02-21 | 2014-02-19 | 14.339 | 3,375 | -1,688 | 0.00% | 48,394 |
| 2014-02-17 | 2014-02-13 | 14.102 | 5,063 | +1,688 | 0.00% | 71,398 |
| 2014-02-14 | 2014-02-12 | 14.268 | 3,375 | -1,688 | 0.00% | 48,154 |
| 2014-02-07 | 2014-02-05 | 13.960 | 5,063 | +844 | 0.00% | 70,678 |
| 2014-01-10 | 2014-01-08 | 13.983 | 4,219 | +844 | 0.00% | 58,996 |
| 2014-01-06 | 2014-01-02 | 14.860 | 3,375 | +3,375 | 0.00% | 50,154 |
| 2013-12-10 | 2013-12-06 | 15.643 | 0 | -3,375 | ||
| 2013-12-05 | 2013-12-03 | 15.619 | 3,375 | +3,375 | 0.00% | 52,714 |
| 2013-11-04 | 2013-10-31 | 15.003 | 0 | -3,375 | ||
| 2013-10-25 | 2013-10-23 | 14.457 | 3,375 | +3,375 | 0.00% | 48,794 |
| 2013-09-27 | 2013-09-25 | 14.576 | 0 | -1,688 | ||
| 2013-09-16 | 2013-09-12 | 14.434 | 1,688 | +1,688 | 0.00% | 24,364 |
| 2013-09-05 | 2013-09-03 | 14.423 | 0 | -4,139 | ||
| 2013-08-30 | 2013-08-28 | 13.843 | 4,139 | +1,655 | 0.00% | 57,296 |
| 2013-08-23 | 2013-08-21 | 13.795 | 2,484 | +2,484 | 0.00% | 34,266 |
| 2013-08-15 | 2013-08-12 | 14.085 | 0 | -4,139 | ||
| 2013-08-09 | 2013-08-07 | 13.553 | 4,139 | +4,139 | 0.00% | 56,096 |
| 2013-07-26 | 2013-07-24 | 14.205 | 0 | -4,139 | ||
| 2013-07-25 | 2013-07-23 | 14.109 | 4,139 | -1,656 | 0.00% | 58,396 |
| 2013-07-12 | 2013-07-10 | 13.118 | 5,795 | -166 | 0.00% | 76,020 |
| 2013-06-25 | 2013-06-21 | 12.853 | 5,961 | +994 | 0.00% | 76,614 |
| 2013-06-17 | 2013-06-13 | 13.312 | 4,967 | +1,656 | 0.00% | 66,118 |
| 2013-06-10 | 2013-06-06 | 25.259 | 3,311 | +847 | 0.00% | 83,633 |
| 2013-05-31 | 2013-05-29 | 26.493 | 2,464 | +616 | 0.00% | 65,278 |
| 2013-05-27 | 2013-05-23 | 26.882 | 1,848 | +1,848 | 0.00% | 49,679 |
| 2013-04-02 | 2013-03-27 | 29.545 | 0 | -616 | ||
| 2012-09-12 | 2012-09-10 | 22.986 | 616 | -4,312 | 0.00% | 14,160 |
| 2012-09-07 | 2012-09-05 | 23.034 | 4,928 | +1,232 | 0.00% | 113,510 |
| 2012-09-06 | 2012-09-04 | 23.463 | 3,696 | +3,091 | 0.00% | 86,721 |
| 2012-08-01 | 2012-07-30 | 22.968 | 605 | -605 | 0.00% | 13,895 |
| 2012-07-30 | 2012-07-26 | 22.042 | 1,210 | +605 | 0.00% | 26,671 |
| 2012-07-20 | 2012-07-18 | 22.472 | 605 | -605 | 0.00% | 13,596 |
| 2012-07-03 | 2012-06-28 | 22.241 | 1,210 | +605 | 0.00% | 26,911 |
| 2012-05-17 | 2012-05-15 | 26.046 | 605 | +20 | 0.00% | 15,758 |
| 2012-03-19 | 2012-03-15 | 30.284 | 585 | +585 | 0.00% | 17,716 |
| 2012-03-13 | 2012-03-09 | 30.763 | 0 | -1,755 | ||
| 2012-03-08 | 2012-03-06 | 29.771 | 1,755 | -1,171 | 0.00% | 52,249 |
| 2012-03-07 | 2012-03-05 | 29.908 | 2,926 | +1,171 | 0.00% | 87,511 |
| 2012-03-06 | 2012-03-02 | 30.489 | 1,755 | -1,171 | 0.00% | 53,508 |
| 2012-03-05 | 2012-03-01 | 29.942 | 2,926 | +2,341 | 0.00% | 87,611 |
| 2012-02-24 | 2012-02-22 | 30.250 | 585 | +585 | 0.00% | 17,696 |
| 2010-12-28 | 2010-12-22 | 26.198 | 0 | -564 | ||
| 2010-12-21 | 2010-12-17 | 25.099 | 564 | +564 | 0.00% | 14,156 |
| 2009-07-13 | 2009-07-09 | 23.017 | 0 | -538 | ||
| 2009-07-03 | 2009-06-30 | 21.976 | 538 | -2,689 | 0.00% | 11,823 |
| 2009-06-30 | 2009-06-26 | 21.195 | 3,227 | +2,689 | 0.00% | 68,398 |
| 2009-06-04 | 2009-06-02 | 22.810 | 538 | +538 | 0.00% | 12,272 |
| 2009-04-20 | 2009-04-16 | 22.432 | 0 | -1,057 | ||
| 2009-03-17 | 2009-03-13 | 15.358 | 1,057 | -1,058 | 0.00% | 16,234 |
| 2009-03-04 | 2009-03-02 | 14.564 | 2,115 | +1,058 | 0.00% | 30,802 |
| 2009-02-10 | 2009-02-06 | 17.250 | 1,057 | -529 | 0.00% | 18,233 |
| 2009-01-15 | 2009-01-13 | 16.455 | 1,586 | +529 | 0.00% | 26,098 |
| 2009-01-06 | 2009-01-02 | 18.763 | 1,057 | -3,173 | 0.00% | 19,832 |
| 2008-12-30 | 2008-12-24 | 17.552 | 4,230 | +3,173 | 0.00% | 74,245 |
| 2008-10-31 | 2008-10-29 | 16.682 | 1,057 | -1,058 | 0.00% | 17,633 |
| 2008-10-29 | 2008-10-27 | 14.223 | 2,115 | +1,058 | 0.00% | 30,082 |
| 2008-10-23 | 2008-10-21 | 21.562 | 1,057 | -529 | 0.00% | 22,791 |
| 2008-10-09 | 2008-10-06 | 21.184 | 1,586 | +1,057 | 0.00% | 33,597 |
| 2008-10-08 | 2008-10-03 | 22.999 | 529 | -1,057 | 0.00% | 12,167 |
| 2008-10-02 | 2008-09-29 | 22.281 | 1,586 | +1,057 | 0.00% | 35,337 |
| 2008-09-23 | 2008-09-19 | 26.101 | 529 | -1,057 | 0.00% | 13,808 |
| 2008-09-19 | 2008-09-17 | 22.886 | 1,586 | +1,057 | 0.00% | 36,297 |
| 2008-09-17 | 2008-09-12 | 25.269 | 529 | -1,057 | 0.00% | 13,367 |
| 2008-09-16 | 2008-09-11 | 25.269 | 1,586 | +1,057 | 0.00% | 40,077 |
| 2008-09-12 | 2008-09-10 | 26.610 | 529 | +529 | 0.00% | 14,076 |
| 2008-09-10 | 2008-09-08 | 28.054 | 0 | -526 | ||
| 2008-09-09 | 2008-09-05 | 26.990 | 526 | +526 | 0.00% | 14,197 |
| 2008-09-02 | 2008-08-29 | 28.586 | 0 | -526 | ||
| 2008-09-01 | 2008-08-28 | 28.814 | 526 | +526 | 0.00% | 15,156 |
| 2008-08-01 | 2008-07-30 | 31.513 | 0 | -2,631 | ||
| 2008-07-11 | 2008-07-09 | 28.054 | 2,631 | -1,052 | 0.00% | 73,810 |
| 2008-07-10 | 2008-07-08 | 27.180 | 3,683 | -3,683 | 0.00% | 100,103 |
| 2008-07-04 | 2008-07-02 | 26.762 | 7,366 | +526 | 0.00% | 197,126 |
| 2008-07-02 | 2008-06-27 | 27.940 | 6,840 | +1,053 | 0.00% | 191,110 |
| 2008-06-26 | 2008-06-24 | 29.004 | 5,787 | +526 | 0.00% | 167,849 |
| 2008-06-25 | 2008-06-23 | 29.993 | 5,261 | +2,630 | 0.00% | 157,792 |
| 2008-06-23 | 2008-06-19 | 30.373 | 2,631 | -2,630 | 0.00% | 79,911 |
| 2008-06-20 | 2008-06-18 | 31.627 | 5,261 | +5,261 | 0.00% | 166,392 |
| 2008-06-02 | 2008-05-29 | 28.798 | 0 | -517 | ||
| 2008-05-30 | 2008-05-28 | 27.638 | 517 | -2,070 | 0.00% | 14,289 |
| 2008-05-28 | 2008-05-26 | 27.252 | 2,587 | +517 | 0.00% | 70,501 |
| 2008-05-26 | 2008-05-22 | 28.334 | 2,070 | +2,070 | 0.00% | 58,652 |
| 2008-05-23 | 2008-05-21 | 29.262 | 0 | -1,552 | ||
| 2008-05-22 | 2008-05-20 | 28.064 | 1,552 | +1,552 | 0.00% | 43,555 |
| 2008-05-20 | 2008-05-16 | 29.648 | 0 | -1,552 | ||
| 2008-05-19 | 2008-05-15 | 28.759 | 1,552 | +517 | 0.00% | 44,635 |
| 2008-05-16 | 2008-05-14 | 28.953 | 1,035 | +1,035 | 0.00% | 29,966 |
| 2008-04-28 | 2008-04-24 | 32.586 | 0 | -1,552 | ||
| 2008-04-23 | 2008-04-21 | 28.875 | 1,552 | -518 | 0.00% | 44,815 |
| 2008-04-08 | 2008-04-03 | 28.875 | 2,070 | +518 | 0.00% | 59,772 |
| 2008-04-01 | 2008-03-28 | 26.363 | 1,552 | -518 | 0.00% | 40,915 |
| 2008-03-17 | 2008-03-13 | 27.059 | 2,070 | +518 | 0.00% | 56,011 |
| 2008-03-14 | 2008-03-12 | 29.532 | 1,552 | -1,035 | 0.00% | 45,834 |
| 2008-03-12 | 2008-03-10 | 29.146 | 2,587 | +1,035 | 0.00% | 75,401 |
| 2008-03-11 | 2008-03-07 | 29.223 | 1,552 | +517 | 0.00% | 45,354 |
| 2008-03-06 | 2008-03-04 | 31.117 | 1,035 | +1,035 | 0.00% | 32,206 |
| 2008-02-29 | 2008-02-27 | 33.862 | 0 | -2,070 | ||
| 2008-02-27 | 2008-02-25 | 32.277 | 2,070 | +518 | 0.00% | 66,813 |
| 2008-02-26 | 2008-02-22 | 32.702 | 1,552 | +1,552 | 0.00% | 50,754 |
| 2008-02-18 | 2008-02-14 | 35.137 | 0 | -1,552 | ||
| 2008-02-15 | 2008-02-13 | 33.437 | 1,552 | -1,035 | 0.00% | 51,894 |
| 2008-02-12 | 2008-02-06 | 33.901 | 2,587 | +2,587 | 0.00% | 87,701 |
| 2008-01-10 | 2008-01-08 | 43.371 | 0 | -517 | ||
| 2008-01-09 | 2008-01-07 | 43.526 | 517 | +517 | 0.00% | 22,503 |
| 2007-11-02 | 2007-10-31 | 45.072 | 0 | -10,348 | ||
| 2007-11-01 | 2007-10-30 | 46.077 | 10,348 | -517 | 0.00% | 476,804 |
| 2007-10-30 | 2007-10-26 | 44.763 | 10,865 | +517 | 0.00% | 486,346 |
| 2007-10-26 | 2007-10-24 | 45.613 | 10,348 | -517 | 0.00% | 472,003 |
| 2007-10-24 | 2007-10-22 | 44.221 | 10,865 | +517 | 0.00% | 480,466 |
| 2007-10-18 | 2007-10-16 | 47.314 | 10,348 | +10,348 | 0.00% | 489,604 |
| 2007-09-21 | 2007-09-19 | 32.857 | 0 | -5,174 | ||
| 2007-09-10 | 2007-09-06 | 32.940 | 5,174 | +31 | 0.00% | 170,430 |
| 2007-08-30 | 2007-08-28 | 32.551 | 5,143 | -514 | 0.00% | 167,409 |
| 2007-07-20 | 2007-07-18 | 32.473 | 5,657 | +514 | 0.00% | 183,700 |
| 2007-06-26 | 2007-06-22 | 35.195 | 5,143 | 0.00% | 181,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy