History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 -3,858
2021-02-23 2021-02-19 6.578 3,858 -3,344 0.00% 25,377
2021-02-19 2021-02-17 6.749 7,202 -1,930 0.00% 48,605
2021-02-18 2021-02-16 6.407 9,132 -3,858 0.00% 58,507
2021-02-16 2021-02-09 5.987 12,990 +3,858 0.00% 77,770
2021-02-10 2021-02-08 5.847 9,132 -1,672 0.00% 53,394
2021-02-08 2021-02-04 5.863 10,804 -6,430 0.00% 63,339
2021-02-05 2021-02-03 5.831 17,234 -25,594 0.00% 100,499
2021-02-04 2021-02-02 5.831 42,828 -8,360 0.00% 249,748
2021-02-02 2021-01-29 5.769 51,188 -5,145 0.00% 295,314
2021-01-28 2021-01-26 5.847 56,333 -289,381 0.00% 329,377
2021-01-27 2021-01-25 6.018 345,714 -1,286 0.00% 2,080,513
2021-01-26 2021-01-22 6.158 347,000 -3,344 0.00% 2,136,816
2021-01-25 2021-01-21 6.407 350,344 -1,672 0.00% 2,244,576
2021-01-22 2021-01-20 6.329 352,016 -38,584 0.00% 2,227,918
2021-01-15 2021-01-13 6.174 390,600 -3,859 0.00% 2,411,377
2021-01-14 2021-01-12 5.878 394,459 -6,430 0.00% 2,318,655
2021-01-11 2021-01-07 5.785 400,889 +1,286 0.00% 2,319,047
2021-01-08 2021-01-06 5.660 399,603 +2,572 0.00% 2,261,896
2020-12-15 2020-12-11 5.396 397,031 -3,858 0.00% 2,142,379
2020-12-10 2020-12-08 5.287 400,889 -1,158 0.00% 2,119,559
2020-12-09 2020-12-07 5.552 402,047 -3,858 0.00% 2,231,966
2020-12-08 2020-12-04 5.505 405,905 +3,858 0.00% 2,234,447
2020-12-07 2020-12-03 5.645 402,047 -5,144 0.00% 2,269,478
2020-12-02 2020-11-30 5.458 407,191 +3,858 0.00% 2,222,530
2020-12-01 2020-11-27 5.863 403,333 -6,431 0.00% 2,364,545
2020-11-24 2020-11-20 5.427 409,764 -6,430 0.00% 2,223,830
2020-11-13 2020-11-11 5.707 416,194 +6,430 0.00% 2,375,223
2020-11-12 2020-11-10 5.520 409,764 -12,861 0.00% 2,262,062
2020-10-28 2020-10-23 4.976 422,625 -3,858 0.00% 2,103,040
2020-10-22 2020-10-20 4.618 426,483 +6,430 0.00% 1,969,702
2020-10-21 2020-10-19 4.681 420,053 -3,858 0.00% 1,966,134
2020-10-16 2020-10-14 4.727 423,911 +3,858 0.00% 2,003,968
2020-10-14 2020-10-09 5.055 420,053 +10,456 0.00% 2,123,502
2020-10-09 2020-10-07 5.071 409,597 -3,763 0.00% 2,077,175
2020-10-06 2020-09-30 4.960 413,360 -3,762 0.00% 2,050,114
2020-10-05 2020-09-29 4.976 417,122 +3,762 0.00% 2,075,425
2020-09-25 2020-09-23 5.039 413,360 +2,509 0.00% 2,083,074
2020-09-24 2020-09-22 5.135 410,851 +3,762 0.00% 2,109,743
2020-09-23 2020-09-21 5.247 407,089 -3,762 0.00% 2,135,869
2020-09-18 2020-09-16 5.342 410,851 +10,033 0.00% 2,194,919
2020-09-17 2020-09-15 5.358 400,818 -18,812 0.00% 2,147,711
2020-09-15 2020-09-11 5.406 419,630 +25,082 0.00% 2,268,587
2020-09-04 2020-09-02 5.550 394,548 +6,271 0.00% 2,189,618
2020-09-02 2020-08-31 5.709 388,277 -6,271 0.00% 2,216,736
2020-08-24 2020-08-20 5.566 394,548 +18,812 0.00% 2,195,910
2020-08-19 2020-08-17 5.757 375,736 -6,270 0.00% 2,163,113
2020-08-11 2020-08-07 5.486 382,006 +37,623 0.00% 2,095,646
2020-08-07 2020-08-05 5.470 344,383 -12,541 0.00% 1,883,758
2020-08-06 2020-08-04 5.342 356,924 +6,271 0.00% 1,906,821
2020-08-04 2020-07-31 5.295 350,653 +6,270 0.00% 1,856,543
2020-07-24 2020-07-22 5.534 344,383 -6,270 0.00% 1,905,726
2020-07-22 2020-07-20 5.279 350,653 -3,763 0.00% 1,850,951
2020-07-21 2020-07-17 5.247 354,416 +3,763 0.00% 1,859,510
2020-07-20 2020-07-16 5.295 350,653 +6,270 0.00% 1,856,543
2020-07-07 2020-07-03 5.390 344,383 +6,271 0.00% 1,856,298
2020-06-29 2020-06-24 5.310 338,112 +6,271 0.00% 1,795,536
2020-06-09 2020-06-05 5.725 331,841 -18,812 0.00% 1,899,826
2020-06-01 2020-05-28 6.090 350,653 +20,115 0.00% 2,135,629
2020-05-18 2020-05-14 6.023 330,538 +17,733 0.00% 1,990,752
2020-05-14 2020-05-12 6.175 312,805 +5,911 0.00% 1,931,578
2020-05-07 2020-05-05 6.175 306,894 +5,911 0.00% 1,895,078
2020-04-20 2020-04-16 6.564 300,983 +3,546 0.00% 1,975,693
2020-04-15 2020-04-09 6.784 297,437 -5,911 0.00% 2,017,833
2020-04-09 2020-04-07 6.818 303,348 +5,911 0.00% 2,068,197
2020-03-24 2020-03-20 5.921 297,437 -3,546 0.00% 1,761,201
2020-03-23 2020-03-19 5.414 300,983 +3,546 0.00% 1,629,438
2020-03-11 2020-03-09 6.463 297,437 -2,364 0.00% 1,922,225
2020-03-10 2020-03-06 6.649 299,801 -2,365 0.00% 1,993,294
2020-03-09 2020-03-05 6.784 302,166 +4,729 0.00% 2,049,915
2019-11-21 2019-11-19 7.528 297,437 +236,436 0.00% 2,239,241
2019-11-15 2019-11-13 7.596 61,001 -5,910 0.00% 463,371
2019-09-06 2019-09-04 8.109 66,911 +1,861 0.00% 542,607
2019-08-15 2019-08-13 7.988 65,050 +1,150 0.00% 519,591
2019-08-09 2019-08-07 8.214 63,900 +5,746 0.00% 524,861
2019-08-06 2019-08-02 8.544 58,154 +1,149 0.00% 496,893
2019-07-23 2019-07-19 9.101 57,005 -29,881 0.00% 518,820
2019-07-16 2019-07-12 9.049 86,886 -3,448 0.00% 786,239
2019-07-03 2019-06-28 9.241 90,334 +5,747 0.00% 834,733
2019-06-21 2019-06-19 9.119 84,587 +5,746 0.00% 771,324
2019-05-31 2019-05-29 10.250 78,841 +4,154 0.00% 808,154
2019-05-03 2019-04-30 11.077 74,687 -5,444 0.00% 827,313
2019-05-02 2019-04-29 11.022 80,131 +5,444 0.00% 883,201
2019-04-04 2019-04-02 11.628 74,687 -2,178 0.00% 868,473
2019-01-08 2019-01-04 10.361 76,865 -10,887 0.00% 796,371
2019-01-04 2019-01-02 9.993 87,752 +5,444 0.00% 876,927
2018-12-21 2018-12-19 11.187 82,308 +5,443 0.00% 920,804
2018-12-19 2018-12-17 11.867 76,865 -6,532 0.00% 912,155
2018-11-09 2018-11-07 12.418 83,397 +2,177 0.00% 1,035,630
2018-10-29 2018-10-25 11.647 81,220 -2,177 0.00% 945,932
2018-10-15 2018-10-11 12.345 83,397 -2,178 0.00% 1,029,502
2018-10-12 2018-10-10 12.510 85,575 +2,178 0.00% 1,070,537
2018-09-17 2018-09-13 14.108 83,397 +2,177 0.00% 1,176,574
2018-09-03 2018-08-30 14.783 81,220 -6,614 0.00% 1,200,699
2018-08-31 2018-08-29 14.934 87,834 +8,507 0.00% 1,311,691
2018-06-06 2018-06-04 14.652 79,327 -5,317 0.00% 1,162,270
2018-06-04 2018-05-31 14.426 84,644 +5,317 0.00% 1,221,068
2018-05-25 2018-05-23 15.445 79,327 +4,944 0.00% 1,225,205
2018-05-24 2018-05-21 16.448 74,383 -4,786 0.00% 1,223,445
2018-05-15 2018-05-11 16.308 79,169 -2,991 0.00% 1,291,049
2018-05-02 2018-04-27 15.425 82,160 -2,991 0.00% 1,267,313
2018-04-23 2018-04-19 15.445 85,151 -6,980 0.00% 1,315,157
2018-04-19 2018-04-17 14.763 92,131 +6,980 0.00% 1,360,131
2018-03-07 2018-03-05 12.296 85,151 +4,786 0.00% 1,047,001
2018-01-29 2018-01-25 14.001 80,365 -5,983 0.00% 1,125,173
2018-01-15 2018-01-11 12.817 86,348 +2,992 0.00% 1,106,752
2018-01-08 2018-01-04 12.316 83,356 -2,992 0.00% 1,026,602
2017-11-23 2017-11-21 11.012 86,348 -4,985 0.00% 950,871
2017-11-22 2017-11-20 10.912 91,333 +4,985 0.00% 996,606
2017-11-13 2017-11-09 11.734 86,348 -6,481 0.00% 1,013,223
2017-10-10 2017-10-06 11.714 92,829 +2,991 0.00% 1,087,411
2017-09-11 2017-09-07 12.320 89,838 +1,785 0.00% 1,106,797
2017-09-08 2017-09-06 12.279 88,053 -2,932 0.00% 1,081,202
2017-08-10 2017-08-08 12.074 90,985 -4,886 0.00% 1,098,584
2017-08-07 2017-08-03 12.074 95,871 +4,886 0.00% 1,157,579
2017-08-04 2017-08-02 12.177 90,985 -2,541 0.00% 1,107,894
2017-07-10 2017-07-06 12.881 93,526 +3,036 0.00% 1,204,734
2017-06-23 2017-06-21 13.093 90,490 +2,837 0.00% 1,184,767
2017-05-22 2017-05-18 13.283 87,653 +945 0.00% 1,164,309
2017-05-17 2017-05-15 13.643 86,708 -2,836 0.00% 1,182,934
2017-03-07 2017-03-03 12.564 89,544 +4,727 0.00% 1,125,031
2016-12-05 2016-12-01 11.739 84,817 -945 0.00% 995,675
2016-09-09 2016-09-07 12.254 85,762 +1,383 0.00% 1,050,927
2016-07-28 2016-07-26 12.297 84,379 -4,652 0.00% 1,037,607
2016-07-26 2016-07-22 12.189 89,031 +4,652 0.00% 1,085,243
2016-06-15 2016-06-13 11.722 84,379 +1,120 0.00% 989,055
2016-05-27 2016-05-25 11.438 83,259 -4,590 0.00% 952,345
2016-05-17 2016-05-13 11.090 87,849 +4,590 0.00% 974,223
2016-04-25 2016-04-21 11.961 83,259 -3,672 0.00% 995,881
2016-04-05 2016-03-31 11.090 86,931 -10,098 0.00% 964,043
2016-03-08 2016-03-04 10.501 97,029 -13,769 0.00% 1,018,949
2016-02-26 2016-02-24 9.325 110,798 -22,950 0.00% 1,033,188
2016-02-18 2016-02-16 9.630 133,748 -4,589 0.00% 1,287,993
2016-02-15 2016-02-11 8.933 138,337 +4,589 0.00% 1,235,737
2016-02-02 2016-01-29 9.434 133,748 -13,769 0.00% 1,261,767
2016-01-25 2016-01-21 8.519 147,517 -22,949 0.00% 1,256,674
2016-01-11 2016-01-07 9.020 170,466 +16,523 0.00% 1,537,595
2016-01-05 2015-12-31 10.196 153,943 +9,180 0.00% 1,569,675
2015-12-29 2015-12-24 10.785 144,763 -9,180 0.00% 1,561,229
2015-12-28 2015-12-22 10.088 153,943 +9,180 0.00% 1,552,905
2015-12-18 2015-12-16 10.218 144,763 -36,719 0.00% 1,479,225
2015-12-11 2015-12-09 9.935 181,482 +18,360 0.00% 1,803,027
2015-12-10 2015-12-08 9.913 163,122 +13,769 0.00% 1,617,066
2015-12-09 2015-12-07 10.196 149,353 +9,180 0.00% 1,522,873
2015-12-03 2015-12-01 10.632 140,173 -9,180 0.00% 1,490,349
2015-12-02 2015-11-30 10.349 149,353 +9,180 0.00% 1,545,651
2015-12-01 2015-11-27 10.371 140,173 +4,590 0.00% 1,453,701
2015-10-09 2015-10-07 11.918 135,583 -4,590 0.00% 1,615,833
2015-10-08 2015-10-06 11.177 140,173 -4,590 0.00% 1,566,699
2015-10-06 2015-10-02 10.589 144,763 -7,344 0.00% 1,532,843
2015-10-05 2015-09-30 10.262 152,107 -3,672 0.00% 1,560,896
2015-10-02 2015-09-29 9.761 155,779 +4,590 0.00% 1,520,515
2015-09-29 2015-09-24 10.589 151,189 +7,344 0.00% 1,600,886
2015-09-25 2015-09-23 10.785 143,845 +4,590 0.00% 1,551,329
2015-09-14 2015-09-10 11.664 139,255 +2,957 0.00% 1,624,301
2015-09-11 2015-09-09 11.954 136,298 -4,493 0.00% 1,629,252
2015-09-10 2015-09-08 11.019 140,791 -7,188 0.00% 1,551,332
2015-09-08 2015-09-04 10.707 147,979 +8,985 0.00% 1,584,418
2015-08-26 2015-08-24 11.442 138,994 +4,492 0.00% 1,590,317
2015-08-05 2015-08-03 12.933 134,502 -3,504 0.00% 1,739,520
2015-07-14 2015-07-10 13.846 138,006 +3,594 0.00% 1,910,790
2015-07-08 2015-07-06 14.469 134,412 -24,258 0.00% 1,944,805
2015-06-10 2015-06-08 15.146 158,670 +3,363 0.00% 2,403,248
2015-05-15 2015-05-13 15.692 155,307 -4,397 0.00% 2,437,079
2015-05-14 2015-05-12 15.783 159,704 +7,035 0.00% 2,520,605
2015-05-11 2015-05-07 15.988 152,669 +880 0.00% 2,440,820
2015-05-07 2015-05-05 16.465 151,789 -4,397 0.00% 2,499,242
2015-05-06 2015-05-04 16.738 156,186 +8,794 0.00% 2,614,264
2015-05-04 2015-04-29 16.556 147,392 +4,397 0.00% 2,440,253
2015-04-30 2015-04-28 16.511 142,995 +2,638 0.00% 2,360,951
2015-04-29 2015-04-27 17.352 140,357 -6,156 0.00% 2,435,500
2015-04-28 2015-04-24 16.192 146,513 -3,517 0.00% 2,372,388
2015-04-22 2015-04-20 15.556 150,030 -4,398 0.00% 2,333,800
2015-04-20 2015-04-16 15.874 154,428 -9,673 0.00% 2,451,382
2015-04-17 2015-04-15 15.419 164,101 +3,517 0.00% 2,530,291
2015-04-14 2015-04-10 15.214 160,584 -4,397 0.00% 2,443,194
2015-04-13 2015-04-09 14.987 164,981 -4,397 0.00% 2,472,572
2015-04-10 2015-04-08 14.578 169,378 -8,794 0.00% 2,469,133
2015-03-13 2015-03-11 13.850 178,172 +4,397 0.00% 2,467,665
2015-03-09 2015-03-05 14.168 173,775 +4,397 0.00% 2,462,095
2015-02-27 2015-02-25 14.646 169,378 -4,397 0.00% 2,480,689
2015-02-26 2015-02-24 14.600 173,775 +4,397 0.00% 2,537,183
2015-02-24 2015-02-18 14.828 169,378 +17,589 0.00% 2,511,505
2015-01-27 2015-01-23 14.396 151,789 -1,759 0.00% 2,185,111
2015-01-23 2015-01-21 14.032 153,548 -3,518 0.00% 2,154,561
2015-01-22 2015-01-20 13.895 157,066 +880 0.00% 2,182,493
2015-01-21 2015-01-19 13.782 156,186 +5,276 0.00% 2,152,505
2015-01-19 2015-01-15 14.282 150,910 -4,397 0.00% 2,155,297
2015-01-16 2015-01-14 14.168 155,307 +5,277 0.00% 2,200,435
2015-01-09 2015-01-07 14.191 150,030 -8,795 0.00% 2,129,081
2015-01-07 2015-01-05 14.464 158,825 +8,795 0.00% 2,297,235
2015-01-05 2014-12-31 14.214 150,030 +1,758 0.00% 2,132,493
2015-01-02 2014-12-29 14.418 148,272 -2,638 0.00% 2,137,853
2014-12-29 2014-12-22 14.327 150,910 -4,397 0.00% 2,162,161
2014-12-19 2014-12-17 13.600 155,307 +1,759 0.00% 2,112,135
2014-12-18 2014-12-16 13.486 153,548 +1,759 0.00% 2,070,753
2014-12-15 2014-12-11 13.873 151,789 +5,276 0.00% 2,105,715
2014-12-09 2014-12-05 14.987 146,513 +1,759 0.00% 2,195,791
2014-12-08 2014-12-04 14.828 144,754 -4,397 0.00% 2,146,385
2014-12-03 2014-12-01 13.850 149,151 -4,397 0.00% 2,065,727
2014-12-02 2014-11-28 14.441 153,548 +8,794 0.00% 2,217,417
2014-11-28 2014-11-26 14.646 144,754 -4,397 0.00% 2,120,049
2014-11-27 2014-11-25 14.441 149,151 +4,397 0.00% 2,153,919
2014-11-26 2014-11-24 14.782 144,754 -11,432 0.00% 2,139,801
2014-11-24 2014-11-20 14.168 156,186 -4,398 0.00% 2,212,889
2014-11-21 2014-11-19 14.032 160,584 +4,398 0.00% 2,253,289
2014-11-19 2014-11-17 14.146 156,186 +4,397 0.00% 2,209,337
2014-11-13 2014-11-11 14.509 151,789 +3,517 0.00% 2,202,371
2014-11-11 2014-11-07 14.623 148,272 +4,398 0.00% 2,168,201
2014-10-31 2014-10-29 15.442 143,874 -4,398 0.00% 2,221,681
2014-10-23 2014-10-21 14.805 148,272 +4,398 0.00% 2,195,178
2014-10-13 2014-10-09 15.419 143,874 -8,795 0.00% 2,218,409
2014-10-08 2014-10-06 15.283 152,669 +4,397 0.00% 2,333,188
2014-10-07 2014-10-03 15.214 148,272 +4,398 0.00% 2,255,874
2014-09-24 2014-09-22 15.669 143,874 +5,276 0.00% 2,254,400
2014-09-23 2014-09-19 16.033 138,598 -17,588 0.00% 2,222,161
2014-09-18 2014-09-16 16.147 156,186 +879 0.00% 2,521,912
2014-09-17 2014-09-15 16.488 155,307 +23,745 0.00% 2,560,699
2014-09-15 2014-09-11 18.021 131,562 +11,427 0.00% 2,370,859
2014-09-10 2014-09-05 18.759 120,135 +8,668 0.00% 2,253,639
2014-09-08 2014-09-04 18.782 111,467 -8,668 0.00% 2,093,606
2014-09-05 2014-09-03 18.782 120,135 -867 0.00% 2,256,411
2014-08-29 2014-08-27 18.182 121,002 -4,333 0.00% 2,200,103
2014-08-27 2014-08-25 18.552 125,335 +34,670 0.00% 2,325,159
2014-07-29 2014-07-25 17.606 90,665 -2,600 0.00% 1,596,204
2014-06-27 2014-06-25 16.613 93,265 -12,135 0.00% 1,549,443
2014-06-13 2014-06-11 16.798 105,400 +8,668 0.00% 1,770,501
2014-06-12 2014-06-10 16.913 96,732 -1,647 0.00% 1,636,057
2014-05-22 2014-05-20 16.543 98,379 +2,602 0.00% 1,627,498
2014-05-21 2014-05-19 16.543 95,777 +4,219 0.00% 1,584,453
2014-04-29 2014-04-25 16.425 91,558 +844 0.00% 1,503,807
2014-04-24 2014-04-22 17.159 90,714 -2,532 0.00% 1,556,595
2014-04-17 2014-04-15 16.330 93,246 +844 0.00% 1,522,692
2014-04-16 2014-04-14 16.993 92,402 +1,688 0.00% 1,570,230
2014-04-14 2014-04-10 17.396 90,714 -844 0.00% 1,578,095
2014-04-11 2014-04-09 17.325 91,558 -1,688 0.00% 1,586,267
2014-04-10 2014-04-08 16.733 93,246 -1,688 0.00% 1,560,262
2014-03-28 2014-03-26 16.259 94,934 +2,532 0.00% 1,543,507
2014-03-10 2014-03-06 15.998 92,402 -1,097 0.00% 1,478,250
2014-03-03 2014-02-27 16.567 93,499 -5,485 0.00% 1,548,984
2014-02-24 2014-02-20 15.690 98,984 -4,219 0.00% 1,553,051
2014-02-14 2014-02-12 14.268 103,203 -25,316 0.00% 1,472,487
2014-02-13 2014-02-11 13.983 128,519 -16,877 0.00% 1,797,141
2014-02-11 2014-02-07 13.841 145,396 -63,289 0.00% 2,012,463
2014-01-29 2014-01-27 14.742 208,685 -4,219 0.00% 3,076,411
2014-01-24 2014-01-22 15.263 212,904 -4,220 0.00% 3,249,618
2014-01-14 2014-01-10 13.770 217,124 +4,220 0.00% 2,989,831
2014-01-10 2014-01-08 13.983 212,904 +4,219 0.00% 2,977,135
2014-01-08 2014-01-06 14.244 208,685 +844 0.00% 2,972,545
2013-12-19 2013-12-17 15.169 207,841 -844 0.00% 3,152,636
2013-12-13 2013-12-11 15.334 208,685 -42,193 0.00% 3,200,061
2013-12-11 2013-12-09 15.714 250,878 +2,532 0.00% 3,942,201
2013-12-09 2013-12-05 15.595 248,346 +1,687 0.00% 3,872,984
2013-12-05 2013-12-03 15.619 246,659 +4,220 0.00% 3,852,522
2013-12-04 2013-12-02 15.761 242,439 +5,907 0.00% 3,821,086
2013-12-02 2013-11-28 15.785 236,532 +2,531 0.00% 3,733,592
2013-11-26 2013-11-22 16.614 234,001 -4,219 0.00% 3,887,751
2013-11-25 2013-11-21 16.496 238,220 +2,532 0.00% 3,929,616
2013-11-21 2013-11-19 16.567 235,688 +20,252 0.00% 3,904,607
2013-11-20 2013-11-18 16.377 215,436 -37,973 0.00% 3,528,247
2013-11-19 2013-11-15 15.406 253,409 -2,869 0.00% 3,903,895
2013-11-18 2013-11-14 14.931 256,278 -8,439 0.00% 3,826,613
2013-11-14 2013-11-12 15.240 264,717 -4,219 0.00% 4,034,182
2013-11-06 2013-11-04 15.121 268,936 +5,907 0.00% 4,066,608
2013-11-05 2013-11-01 15.074 263,029 -10,970 0.00% 3,964,820
2013-11-01 2013-10-30 14.766 273,999 -2,532 0.00% 4,045,756
2013-10-31 2013-10-29 14.363 276,531 -4,219 0.00% 3,971,725
2013-10-28 2013-10-24 14.339 280,750 +2,531 0.00% 4,025,667
2013-10-24 2013-10-22 14.694 278,219 -2,194 0.00% 4,088,285
2013-10-08 2013-10-04 14.718 280,413 -4,219 0.00% 4,127,171
2013-10-03 2013-09-30 14.386 284,632 +4,219 0.00% 4,094,823
2013-10-02 2013-09-27 14.671 280,413 -6,751 0.00% 4,113,879
2013-09-26 2013-09-24 14.481 287,164 +4,220 0.00% 4,158,473
2013-09-24 2013-09-19 14.813 282,944 -4,220 0.00% 4,191,246
2013-09-23 2013-09-18 14.529 287,164 +16,878 0.00% 4,172,085
2013-09-19 2013-09-17 14.647 270,286 -16,878 0.00% 3,958,902
2013-09-18 2013-09-16 14.671 287,164 -4,219 0.00% 4,212,921
2013-09-17 2013-09-13 14.363 291,383 +4,219 0.00% 4,185,039
2013-09-12 2013-09-10 14.671 287,164 -8,438 0.00% 4,212,921
2013-09-11 2013-09-09 14.600 295,602 -12,658 0.00% 4,315,695
2013-09-06 2013-09-04 14.423 308,260 +21,096 0.00% 4,445,981
2013-09-05 2013-09-03 14.423 287,164 +22,002 0.00% 4,141,717
2013-08-22 2013-08-20 13.940 265,162 -4,139 0.00% 3,696,266
2013-08-21 2013-08-19 14.278 269,301 +4,139 0.00% 3,845,046
2013-08-06 2013-08-02 13.988 265,162 -4,139 0.00% 3,709,078
2013-07-22 2013-07-18 13.481 269,301 -4,139 0.00% 3,630,348
2013-07-15 2013-07-11 13.456 273,440 -828 0.00% 3,679,538
2013-07-12 2013-07-10 13.118 274,268 +828 0.00% 3,597,916
2013-07-08 2013-07-04 12.683 273,440 -3,312 0.00% 3,468,147
2013-07-05 2013-07-03 12.369 276,752 +3,312 0.00% 3,423,236
2013-07-02 2013-06-27 12.901 273,440 -6,623 0.00% 3,527,601
2013-06-25 2013-06-21 12.853 280,063 +63,165 0.00% 3,599,511
2013-06-24 2013-06-20 12.973 216,898 +6,623 0.00% 2,813,882
2013-06-19 2013-06-17 13.601 210,275 +10,762 0.00% 2,860,040
2013-06-17 2013-06-13 13.312 199,513 +4,139 0.00% 2,655,822
2013-06-13 2013-06-10 13.746 195,374 +4,140 0.00% 2,685,685
2013-06-10 2013-06-06 25.259 191,234 +48,934 0.00% 4,830,381
2013-06-07 2013-06-05 25.616 142,300 +4,928 0.00% 3,645,177
2013-06-05 2013-06-03 25.843 137,372 +6,776 0.00% 3,550,161
2013-06-04 2013-05-31 26.038 130,596 +1,232 0.00% 3,400,486
2013-05-29 2013-05-27 26.590 129,364 +5,544 0.00% 3,439,807
2013-05-27 2013-05-23 26.882 123,820 +1,232 0.00% 3,328,571
2013-05-23 2013-05-21 27.921 122,588 +3,081 0.00% 3,422,813
2013-05-22 2013-05-20 27.954 119,507 -1,849 0.00% 3,340,667
2013-05-21 2013-05-16 27.694 121,356 +14,169 0.00% 3,360,833
2013-05-10 2013-05-08 28.181 107,187 -2,464 0.00% 3,020,637
2013-05-09 2013-05-07 27.597 109,651 -3,080 0.00% 3,025,995
2013-05-08 2013-05-06 27.434 112,731 -5,544 0.00% 3,092,693
2013-05-02 2013-04-29 27.272 118,275 +3,080 0.00% 3,225,588
2013-04-30 2013-04-26 27.499 115,195 +3,080 0.00% 3,167,771
2013-04-26 2013-04-24 27.142 112,115 +1,232 0.00% 3,043,033
2013-04-18 2013-04-16 27.629 110,883 +1,232 0.00% 3,063,594
2013-04-11 2013-04-09 28.765 109,651 +616 0.00% 3,154,155
2013-04-03 2013-03-28 29.674 109,035 +30,801 0.00% 3,235,555
2013-03-28 2013-03-26 28.960 78,234 +30,801 0.00% 2,265,672
2013-03-27 2013-03-25 29.187 47,433 -1,232 0.00% 1,384,449
2013-03-25 2013-03-21 28.343 48,665 -1,848 0.00% 1,379,328
2013-03-20 2013-03-18 27.986 50,513 +1,848 0.00% 1,413,667
2013-03-19 2013-03-15 28.246 48,665 -1,848 0.00% 1,374,588
2013-03-18 2013-03-14 28.441 50,513 +1,848 0.00% 1,436,627
2013-03-11 2013-03-07 29.123 48,665 -1,232 0.00% 1,417,248
2013-03-08 2013-03-06 29.220 49,897 -1,848 0.00% 1,457,987
2013-03-06 2013-03-04 28.895 51,745 +1,848 0.00% 1,495,186
2013-03-05 2013-03-01 29.285 49,897 -1,232 0.00% 1,461,227
2013-03-04 2013-02-28 28.636 51,129 -1,849 0.00% 1,464,106
2013-02-28 2013-02-26 28.213 52,978 +2,465 0.00% 1,494,693
2013-02-21 2013-02-19 28.700 50,513 +3,080 0.00% 1,449,747
2013-02-18 2013-02-14 27.986 47,433 +1,848 0.00% 1,327,470
2013-02-14 2013-02-07 28.084 45,585 -15,401 0.00% 1,280,191
2013-02-08 2013-02-06 28.798 60,986 +12,321 0.00% 1,756,267
2013-02-07 2013-02-05 28.376 48,665 +9,240 0.00% 1,380,908
2013-02-04 2013-01-31 30.551 39,425 -15,401 0.00% 1,204,476
2013-02-01 2013-01-30 30.584 54,826 -3,080 0.00% 1,676,773
2013-01-29 2013-01-25 30.648 57,906 -3,080 0.00% 1,774,730
2013-01-25 2013-01-23 29.967 60,986 +14,785 0.00% 1,827,547
2013-01-24 2013-01-22 30.226 46,201 -5,544 0.00% 1,396,490
2013-01-14 2013-01-10 29.739 51,745 -30,801 0.00% 1,538,865
2013-01-10 2013-01-08 29.447 82,546 +6,160 0.00% 2,430,748
2013-01-09 2013-01-07 29.545 76,386 +24,641 0.00% 2,256,794
2013-01-04 2013-01-02 29.415 51,745 -18,481 0.00% 1,522,065
2012-12-28 2012-12-24 28.278 70,226 +15,400 0.00% 1,985,879
2012-12-21 2012-12-19 28.571 54,826 -15,400 0.00% 1,566,412
2012-12-13 2012-12-11 28.311 70,226 -18,481 0.00% 1,988,159
2012-12-11 2012-12-07 27.629 88,707 -2,464 0.00% 2,450,892
2012-12-10 2012-12-06 27.337 91,171 -25,872 0.00% 2,492,330
2012-12-07 2012-12-05 27.207 117,043 -1,232 0.00% 3,184,389
2012-12-06 2012-12-04 26.720 118,275 +25,872 0.00% 3,160,309
2012-12-04 2012-11-30 26.688 92,403 -2,464 0.00% 2,466,009
2012-11-30 2012-11-28 26.136 94,867 +1,232 0.00% 2,479,407
2012-11-28 2012-11-26 26.882 93,635 -1,232 0.00% 2,517,128
2012-11-15 2012-11-13 25.519 94,867 +1,232 0.00% 2,420,886
2012-11-13 2012-11-09 26.168 93,635 +1,232 0.00% 2,450,248
2012-11-09 2012-11-07 27.045 92,403 -1,232 0.00% 2,499,009
2012-11-08 2012-11-06 26.688 93,635 +1,232 0.00% 2,498,888
2012-11-05 2012-11-01 27.272 92,403 -3,080 0.00% 2,520,009
2012-10-31 2012-10-29 26.785 95,483 +30,801 0.00% 2,557,506
2012-10-25 2012-10-22 27.142 64,682 -3,080 0.00% 1,755,603
2012-10-15 2012-10-11 25.227 67,762 -6,160 0.00% 1,709,401
2012-10-11 2012-10-09 24.804 73,922 -3,696 0.00% 1,833,596
2012-10-08 2012-10-04 23.376 77,618 +1,232 0.00% 1,814,394
2012-10-05 2012-10-03 23.473 76,386 -3,080 0.00% 1,793,035
2012-10-04 2012-09-28 23.506 79,466 -1,232 0.00% 1,867,913
2012-09-26 2012-09-24 23.246 80,698 +1,232 0.00% 1,875,912
2012-09-18 2012-09-14 23.733 79,466 -1,232 0.00% 1,885,973
2012-09-14 2012-09-12 23.181 80,698 +1,232 0.00% 1,870,672
2012-09-10 2012-09-06 22.434 79,466 +3,080 0.00% 1,782,773
2012-09-07 2012-09-05 23.034 76,386 -3,080 0.00% 1,759,458
2012-09-06 2012-09-04 23.463 79,466 +1,395 0.00% 1,864,542
2012-09-04 2012-08-31 24.124 78,071 +1,211 0.00% 1,883,410
2012-08-21 2012-08-17 24.884 76,860 -605 0.00% 1,912,616
2012-08-09 2012-08-07 24.323 77,465 -3,632 0.00% 1,884,151
2012-08-08 2012-08-06 24.058 81,097 -3,026 0.00% 1,951,051
2012-08-03 2012-08-01 23.265 84,123 -605 0.00% 1,957,130
2012-08-02 2012-07-31 23.265 84,728 -1,815 0.00% 1,971,206
2012-07-27 2012-07-25 22.340 86,543 +605 0.00% 1,933,352
2012-07-25 2012-07-23 22.736 85,938 -1,211 0.00% 1,953,917
2012-07-24 2012-07-20 23.331 87,149 +1,211 0.00% 2,033,291
2012-07-23 2012-07-19 22.902 85,938 -2,421 0.00% 1,968,117
2012-07-19 2012-07-17 22.637 88,359 -6,657 0.00% 2,000,201
2012-07-18 2012-07-16 22.241 95,016 +605 0.00% 2,113,217
2012-07-17 2012-07-13 22.406 94,411 -1,816 0.00% 2,115,362
2012-07-16 2012-07-12 22.142 96,227 -3,026 0.00% 2,130,611
2012-07-11 2012-07-09 21.514 99,253 +5,447 0.00% 2,135,291
2012-07-10 2012-07-06 22.042 93,806 +3,026 0.00% 2,067,706
2012-07-06 2012-07-04 22.142 90,780 +4,237 0.00% 2,010,006
2012-07-03 2012-06-28 22.241 86,543 +1,815 0.00% 1,924,772
2012-06-21 2012-06-19 23.265 84,728 -6,052 0.00% 1,971,206
2012-06-20 2012-06-18 23.397 90,780 -1,815 0.00% 2,124,006
2012-06-14 2012-06-12 23.430 92,595 +3,026 0.00% 2,169,532
2012-06-13 2012-06-11 23.761 89,569 +3,026 0.00% 2,128,232
2012-06-11 2012-06-07 23.199 86,543 -6,052 0.00% 2,007,712
2012-06-06 2012-06-04 22.373 92,595 +3,026 0.00% 2,071,613
2012-06-04 2012-05-31 22.835 89,569 +6,052 0.00% 2,045,352
2012-05-29 2012-05-25 23.463 83,517 +3,026 0.00% 1,959,592
2012-05-28 2012-05-24 23.331 80,491 +1,815 0.00% 1,877,952
2012-05-17 2012-05-15 26.046 78,676 +5,535 0.00% 2,049,163
2012-05-15 2012-05-11 26.080 73,141 -585 0.00% 1,907,501
2012-05-14 2012-05-10 26.422 73,726 +2,926 0.00% 1,947,957
2012-05-09 2012-05-07 27.379 70,800 +4,681 0.00% 1,938,407
2012-05-08 2012-05-04 27.926 66,119 +2,925 0.00% 1,846,408
2012-04-30 2012-04-26 27.994 63,194 +1,170 0.00% 1,769,045
2012-04-25 2012-04-23 27.823 62,024 +2,926 0.00% 1,725,692
2012-04-20 2012-04-18 28.096 59,098 -1,170 0.00% 1,660,442
2012-04-19 2012-04-17 28.028 60,268 +1,170 0.00% 1,689,195
2012-04-18 2012-04-16 28.131 59,098 +2,926 0.00% 1,662,462
2012-04-10 2012-04-03 28.951 56,172 +1,170 0.00% 1,626,232
2012-04-03 2012-03-30 28.917 55,002 +2,926 0.00% 1,590,480
2012-03-13 2012-03-09 30.763 52,076 -2,926 0.00% 1,601,988
2012-03-01 2012-02-28 30.011 55,002 -3,511 0.00% 1,650,639
2012-02-29 2012-02-27 29.327 58,513 +8,777 0.00% 1,716,006
2012-02-28 2012-02-24 29.737 49,736 +3,511 0.00% 1,479,004
2012-02-24 2012-02-22 30.250 46,225 -1,755 0.00% 1,398,297
2012-02-23 2012-02-21 29.942 47,980 -9,948 0.00% 1,436,626
2012-02-22 2012-02-20 30.250 57,928 +14,629 0.00% 1,752,310
2012-02-16 2012-02-14 31.241 43,299 +2,925 0.00% 1,352,706
2012-02-15 2012-02-13 31.685 40,374 +2,926 0.00% 1,279,266
2012-02-09 2012-02-07 31.720 37,448 +2,925 0.00% 1,187,834
2012-02-06 2012-02-02 32.916 34,523 -2,925 0.00% 1,136,355
2012-02-01 2012-01-30 31.549 37,448 +2,925 0.00% 1,181,434
2012-01-26 2012-01-19 31.104 34,523 -2,925 0.00% 1,073,814
2012-01-19 2012-01-17 31.070 37,448 -1,756 0.00% 1,163,514
2012-01-18 2012-01-16 29.669 39,204 +1,756 0.00% 1,163,133
2012-01-12 2012-01-10 30.831 37,448 -1,756 0.00% 1,154,554
2012-01-11 2012-01-09 30.421 39,204 +586 0.00% 1,192,613
2012-01-05 2012-01-03 29.464 38,618 -8,777 0.00% 1,137,827
2011-12-13 2011-12-09 27.310 47,395 +8,777 0.00% 1,294,370
2011-12-12 2011-12-08 27.823 38,618 +2,925 0.00% 1,074,468
2011-12-06 2011-12-02 28.096 35,693 -1,170 0.00% 1,002,846
2011-12-05 2011-12-01 27.960 36,863 -2,926 0.00% 1,030,678
2011-11-15 2011-11-11 28.302 39,789 -2,925 0.00% 1,126,089
2011-11-10 2011-11-08 27.789 42,714 -2,926 0.00% 1,186,971
2011-11-09 2011-11-07 27.242 45,640 -2,926 0.00% 1,243,321
2011-11-08 2011-11-04 27.071 48,566 -2,925 0.00% 1,314,731
2011-11-07 2011-11-03 24.986 51,491 +2,925 0.00% 1,286,554
2011-11-04 2011-11-02 25.704 48,566 -2,925 0.00% 1,248,330
2011-11-01 2011-10-28 25.635 51,491 +2,925 0.00% 1,319,994
2011-10-26 2011-10-24 25.191 48,566 -4,681 0.00% 1,223,430
2011-10-20 2011-10-18 24.405 53,247 +2,926 0.00% 1,299,489
2011-10-18 2011-10-14 24.678 50,321 -2,926 0.00% 1,241,840
2011-10-12 2011-10-10 24.473 53,247 +4,681 0.00% 1,303,129
2011-09-30 2011-09-27 25.806 48,566 -1,755 0.00% 1,253,310
2011-09-26 2011-09-22 24.268 50,321 +1,755 0.00% 1,221,200
2011-09-19 2011-09-15 25.499 48,566 -1,755 0.00% 1,238,370
2011-09-15 2011-09-12 24.713 50,321 +1,755 0.00% 1,243,560
2011-09-08 2011-09-06 26.255 48,566 -961 0.00% 1,275,099
2011-09-07 2011-09-05 25.630 49,527 +1,728 0.00% 1,269,370
2011-09-02 2011-08-31 26.706 47,799 -1,728 0.00% 1,276,542
2011-08-05 2011-08-03 25.908 49,527 +1,728 0.00% 1,283,130
2011-08-03 2011-08-01 27.019 47,799 -1,728 0.00% 1,291,482
2011-08-01 2011-07-28 26.984 49,527 +1,728 0.00% 1,336,451
2011-07-28 2011-07-26 27.088 47,799 -4,031 0.00% 1,294,802
2011-07-14 2011-07-12 26.186 51,830 +1,728 0.00% 1,357,196
2011-06-30 2011-06-28 27.054 50,102 -1,728 0.00% 1,355,447
2011-06-09 2011-06-07 27.014 51,830 +1,055 0.00% 1,400,112
2011-05-11 2011-05-06 26.694 50,775 +2,257 0.00% 1,355,412
2011-05-06 2011-05-04 26.836 48,518 -2,821 0.00% 1,302,043
2011-05-05 2011-05-03 27.333 51,339 +1,693 0.00% 1,403,228
2011-05-04 2011-04-29 27.723 49,646 +5,641 0.00% 1,376,314
2011-04-29 2011-04-27 28.006 44,005 -1,692 0.00% 1,232,411
2011-04-21 2011-04-19 27.935 45,697 +4,513 0.00% 1,276,558
2011-04-13 2011-04-11 29.211 41,184 -5,641 0.00% 1,203,046
2011-04-12 2011-04-08 29.034 46,825 -2,821 0.00% 1,359,528
2011-04-11 2011-04-07 28.857 49,646 +1,128 0.00% 1,432,634
2011-03-23 2011-03-21 26.943 48,518 +5,642 0.00% 1,307,203
2011-03-04 2011-03-02 27.439 42,876 +2,821 0.00% 1,176,472
2011-02-25 2011-02-23 28.361 40,055 +2,820 0.00% 1,135,987
2011-02-22 2011-02-18 30.275 37,235 -1,128 0.00% 1,127,290
2011-02-11 2011-02-09 29.318 38,363 +1,128 0.00% 1,124,720
2011-02-10 2011-02-08 30.736 37,235 -1,128 0.00% 1,144,450
2011-02-09 2011-02-07 29.708 38,363 +1,128 0.00% 1,139,680
2011-02-08 2011-02-02 31.019 37,235 +2,821 0.00% 1,155,010
2011-02-01 2011-01-28 29.601 34,414 -1,128 0.00% 1,018,704
2011-01-28 2011-01-26 28.573 35,542 -1,129 0.00% 1,015,555
2011-01-21 2011-01-19 28.680 36,671 -2,820 0.00% 1,051,714
2011-01-17 2011-01-13 28.148 39,491 -5,642 0.00% 1,111,591
2011-01-14 2011-01-12 27.687 45,133 -564 0.00% 1,249,602
2010-12-15 2010-12-13 26.127 45,697 +1,128 0.00% 1,193,938
2010-12-06 2010-12-02 26.198 44,569 -8,462 0.00% 1,167,626
2010-12-03 2010-12-01 25.808 53,031 +8,462 0.00% 1,368,635
2010-12-02 2010-11-30 25.631 44,569 -8,462 0.00% 1,142,346
2010-12-01 2010-11-29 26.127 53,031 +8,462 0.00% 1,385,555
2010-11-16 2010-11-12 27.368 44,569 +5,642 0.00% 1,219,767
2010-11-09 2010-11-05 27.758 38,927 -564 0.00% 1,080,536
2010-11-02 2010-10-29 25.915 39,491 +2,820 0.00% 1,023,392
2010-10-26 2010-10-22 25.560 36,671 -2,820 0.00% 937,313
2010-10-20 2010-10-18 26.446 39,491 -2,821 0.00% 1,044,392
2010-10-19 2010-10-15 26.588 42,312 -2,821 0.00% 1,124,997
2010-10-18 2010-10-14 26.446 45,133 +1,128 0.00% 1,193,602
2010-10-15 2010-10-13 26.234 44,005 -2,256 0.00% 1,154,410
2010-10-14 2010-10-12 25.028 46,261 -1,129 0.00% 1,157,834
2010-10-13 2010-10-11 24.284 47,390 -3,949 0.00% 1,150,810
2010-10-12 2010-10-08 24.036 51,339 +1,129 0.00% 1,233,967
2010-10-11 2010-10-07 23.965 50,210 +2,820 0.00% 1,203,271
2010-10-08 2010-10-06 24.319 47,390 -2,820 0.00% 1,152,490
2010-10-06 2010-10-04 24.674 50,210 +2,820 0.00% 1,238,871
2010-10-04 2010-09-29 24.355 47,390 -5,641 0.00% 1,154,170
2010-09-29 2010-09-27 23.929 53,031 -1,129 0.00% 1,268,996
2010-09-27 2010-09-22 23.646 54,160 +1,129 0.00% 1,280,652
2010-09-16 2010-09-14 22.901 53,031 -1,693 0.00% 1,214,476
2010-09-15 2010-09-13 22.795 54,724 -2,820 0.00% 1,247,428
2010-09-08 2010-09-06 22.369 57,544 -1,693 0.00% 1,287,229
2010-09-02 2010-08-31 22.165 59,237 +875 0.00% 1,312,990
2010-08-30 2010-08-26 22.093 58,362 +1,667 0.00% 1,289,395
2010-06-23 2010-06-21 23.460 56,695 -2,779 0.00% 1,330,087
2010-06-22 2010-06-18 22.489 59,474 -1,667 0.00% 1,337,503
2010-06-18 2010-06-15 22.489 61,141 -1,112 0.00% 1,374,992
2010-06-09 2010-06-07 21.337 62,253 +1,112 0.00% 1,328,320
2010-06-07 2010-06-03 21.733 61,141 -10,561 0.00% 1,328,792
2010-06-04 2010-06-02 21.979 71,702 +6,114 0.00% 1,575,913
2010-06-03 2010-06-01 22.346 65,588 +1,377 0.00% 1,465,641
2010-06-01 2010-05-28 22.897 64,211 -1,089 0.00% 1,470,270
2010-05-06 2010-05-04 22.383 65,300 +2,721 0.00% 1,461,606
2010-05-05 2010-05-03 22.640 62,579 +2,721 0.00% 1,416,802
2010-05-03 2010-04-29 22.677 59,858 +4,353 0.00% 1,357,398
2010-04-21 2010-04-19 23.339 55,505 +1,089 0.00% 1,295,405
2010-04-20 2010-04-16 24.184 54,416 +2,720 0.00% 1,315,989
2010-04-13 2010-04-09 24.221 51,696 -2,720 0.00% 1,252,109
2010-03-30 2010-03-26 23.449 54,416 -1,089 0.00% 1,275,989
2010-03-02 2010-02-26 22.383 55,505 -2,176 0.00% 1,242,365
2010-02-17 2010-02-11 21.979 57,681 -2,177 0.00% 1,267,750
2010-02-12 2010-02-10 21.501 59,858 +2,177 0.00% 1,286,998
2010-02-11 2010-02-09 21.427 57,681 -545 0.00% 1,235,950
2010-02-09 2010-02-05 21.501 58,226 +1,633 0.00% 1,251,908
2010-01-29 2010-01-27 22.640 56,593 -5,442 0.00% 1,281,277
2010-01-26 2010-01-22 23.302 62,035 +2,721 0.00% 1,445,525
2010-01-25 2010-01-21 23.596 59,314 +2,721 0.00% 1,399,561
2010-01-04 2009-12-29 25.103 56,593 -544 0.00% 1,420,637
2009-12-30 2009-12-28 25.176 57,137 -3,809 0.00% 1,438,493
2009-12-16 2009-12-14 25.397 60,946 -1,089 0.00% 1,547,829
2009-12-15 2009-12-11 23.669 62,035 +3,809 0.00% 1,468,326
2009-11-24 2009-11-20 24.551 58,226 +1,089 0.00% 1,429,529
2009-11-09 2009-11-05 24.735 57,137 -2,721 0.00% 1,413,293
2009-11-05 2009-11-03 24.331 59,858 +2,721 0.00% 1,456,397
2009-11-04 2009-11-02 24.588 57,137 -2,721 0.00% 1,404,893
2009-11-02 2009-10-29 24.368 59,858 +2,721 0.00% 1,458,597
2009-10-19 2009-10-15 25.911 57,137 -1,089 0.00% 1,480,493
2009-09-28 2009-09-24 24.662 58,226 +2,721 0.00% 1,435,950
2009-09-14 2009-09-10 25.472 55,505 -544 0.00% 1,413,805
2009-09-11 2009-09-09 25.174 56,049 +650 0.00% 1,410,988
2009-09-07 2009-09-03 24.914 55,399 -2,689 0.00% 1,380,205
2009-09-03 2009-09-01 24.319 58,088 -5,379 0.00% 1,412,638
2009-09-02 2009-08-31 24.059 63,467 +4,841 0.00% 1,526,930
2009-09-01 2009-08-28 24.802 58,626 +9,681 0.00% 1,454,062
2009-08-31 2009-08-27 26.104 48,945 -2,689 0.00% 1,277,651
2009-08-27 2009-08-25 26.476 51,634 +2,689 0.00% 1,367,044
2009-08-24 2009-08-20 25.658 48,945 -3,765 0.00% 1,255,811
2009-08-14 2009-08-12 24.282 52,710 +5,917 0.00% 1,279,891
2009-08-07 2009-08-05 25.844 46,793 +1,076 0.00% 1,209,296
2009-07-30 2009-07-28 26.550 45,717 -8,068 0.00% 1,213,788
2009-07-29 2009-07-27 26.364 53,785 +538 0.00% 1,417,993
2009-07-28 2009-07-24 26.067 53,247 -1,614 0.00% 1,387,970
2009-07-22 2009-07-20 23.984 54,861 -8,606 0.00% 1,315,801
2009-07-21 2009-07-17 23.575 63,467 -4,302 0.00% 1,496,249
2009-07-20 2009-07-16 23.278 67,769 -2,690 0.00% 1,577,510
2009-07-14 2009-07-10 22.869 70,459 +5,379 0.00% 1,611,307
2009-07-13 2009-07-09 23.017 65,080 -17,211 0.00% 1,497,976
2009-07-10 2009-07-08 22.162 82,291 -5,379 0.00% 1,823,750
2009-07-08 2009-07-06 22.051 87,670 -11,833 0.00% 1,933,181
2009-07-03 2009-06-30 21.976 99,503 -5,916 0.00% 2,186,706
2009-06-23 2009-06-19 21.047 105,419 -6,992 0.00% 2,218,718
2009-06-22 2009-06-18 20.526 112,411 +4,303 0.00% 2,307,356
2009-06-19 2009-06-17 20.712 108,108 +2,689 0.00% 2,239,133
2009-06-18 2009-06-16 21.084 105,419 +1,613 0.00% 2,222,638
2009-06-17 2009-06-15 21.195 103,806 -5,378 0.00% 2,200,210
2009-06-16 2009-06-12 21.865 109,184 +2,689 0.00% 2,387,279
2009-06-15 2009-06-11 21.753 106,495 +8,068 0.00% 2,316,604
2009-06-12 2009-06-10 21.270 98,427 +1,076 0.00% 2,093,520
2009-06-11 2009-06-09 21.121 97,351 +4,303 0.00% 2,056,153
2009-06-10 2009-06-08 21.419 93,048 -2,690 0.00% 1,992,950
2009-06-09 2009-06-05 21.679 95,738 +4,303 0.00% 2,075,485
2009-06-08 2009-06-04 21.753 91,435 +10,757 0.00% 1,989,001
2009-06-05 2009-06-03 22.735 80,678 +5,379 0.00% 1,834,178
2009-06-04 2009-06-02 22.810 75,299 +8,153 0.00% 1,717,585
2009-06-03 2009-06-01 24.323 67,146 +5,287 0.00% 1,633,213
2009-06-01 2009-05-27 24.285 61,859 -5,287 0.00% 1,502,276
2009-05-29 2009-05-26 23.226 67,146 +2,643 0.00% 1,559,554
2009-05-27 2009-05-25 23.529 64,503 +1,586 0.00% 1,517,687
2009-05-26 2009-05-22 23.832 62,917 +4,759 0.00% 1,499,410
2009-05-25 2009-05-21 24.323 58,158 -1,058 0.00% 1,414,595
2009-05-22 2009-05-20 24.512 59,216 +2,644 0.00% 1,451,529
2009-05-21 2009-05-19 24.096 56,572 -5,287 0.00% 1,363,179
2009-05-19 2009-05-15 23.075 61,859 +1,057 0.00% 1,427,396
2009-05-18 2009-05-14 22.697 60,802 +6,345 0.00% 1,380,006
2009-05-15 2009-05-13 23.680 54,457 -2,644 0.00% 1,289,555
2009-05-13 2009-05-11 22.962 57,101 +3,701 0.00% 1,311,125
2009-05-12 2009-05-08 23.983 53,400 -2,643 0.00% 1,280,685
2009-05-11 2009-05-07 23.718 56,043 +1,057 0.00% 1,329,232
2009-05-07 2009-05-05 24.361 54,986 +1,586 0.00% 1,339,522
2009-05-06 2009-05-04 24.588 53,400 -7,930 0.00% 1,313,005
2009-05-05 2009-04-30 22.999 61,330 -10,575 0.00% 1,410,549
2009-05-04 2009-04-29 21.940 71,905 +5,287 0.00% 1,577,607
2009-04-29 2009-04-27 22.091 66,618 -5,287 0.00% 1,471,690
2009-04-27 2009-04-23 22.470 71,905 +5,287 0.00% 1,615,687
2009-04-24 2009-04-22 22.129 66,618 +6,874 0.00% 1,474,210
2009-04-23 2009-04-21 22.962 59,744 +7,930 0.00% 1,371,813
2009-04-22 2009-04-20 23.415 51,814 +5,287 0.00% 1,213,248
2009-04-21 2009-04-17 22.735 46,527 -528 0.00% 1,057,770
2009-04-20 2009-04-16 22.432 47,055 -3,701 0.00% 1,055,534
2009-04-15 2009-04-09 21.032 50,756 -3,701 0.00% 1,067,515
2009-04-14 2009-04-08 20.654 54,457 +5,287 0.00% 1,124,756
2009-04-08 2009-04-06 21.448 49,170 -2,644 0.00% 1,054,618
2009-04-07 2009-04-03 20.767 51,814 +2,644 0.00% 1,076,047
2009-04-06 2009-04-02 20.692 49,170 -9,517 0.00% 1,017,418
2009-04-03 2009-04-01 19.481 58,687 -2,643 0.00% 1,143,302
2009-04-02 2009-03-31 18.763 61,330 -2,644 0.00% 1,150,711
2009-04-01 2009-03-30 17.741 63,974 +2,644 0.00% 1,134,980
2009-03-30 2009-03-26 18.876 61,330 -1,587 0.00% 1,157,671
2009-03-27 2009-03-25 17.552 62,917 -2,114 0.00% 1,104,327
2009-03-26 2009-03-24 16.644 65,031 -13,218 0.00% 1,082,393
2009-03-25 2009-03-23 16.342 78,249 -2,644 0.00% 1,278,717
2009-03-24 2009-03-20 15.623 80,893 +2,644 0.00% 1,263,784
2009-03-19 2009-03-17 15.774 78,249 -2,644 0.00% 1,234,317
2009-03-18 2009-03-16 15.850 80,893 -5,287 0.00% 1,282,144
2009-03-17 2009-03-13 15.358 86,180 -2,643 0.00% 1,323,562
2009-03-13 2009-03-11 14.753 88,823 -21,149 0.00% 1,310,394
2009-03-12 2009-03-10 14.488 109,972 -33,837 0.00% 1,593,282
2009-03-11 2009-03-09 13.807 143,809 +26,435 0.00% 1,985,595
2009-03-10 2009-03-06 14.299 117,374 +2,644 0.00% 1,678,323
2009-03-09 2009-03-05 14.753 114,730 +28,550 0.00% 1,692,596
2009-03-05 2009-03-03 14.639 86,180 -5,287 0.00% 1,261,622
2009-03-04 2009-03-02 14.564 91,467 +7,931 0.00% 1,332,100
2009-03-03 2009-02-27 15.320 83,536 +1,057 0.00% 1,279,795
2009-02-25 2009-02-23 16.493 82,479 -1,057 0.00% 1,360,322
2009-02-23 2009-02-19 16.266 83,536 +1,057 0.00% 1,358,795
2009-02-09 2009-02-05 16.682 82,479 -87,237 0.00% 1,375,922
2009-02-06 2009-02-04 16.417 169,716 +78,249 0.00% 2,786,277
2009-02-04 2009-02-02 15.547 91,467 +8,988 0.00% 1,422,060
2009-01-19 2009-01-15 15.774 82,479 -13,218 0.00% 1,301,042
2009-01-15 2009-01-13 16.455 95,697 +13,218 0.00% 1,574,706
2009-01-12 2009-01-08 17.855 82,479 +2,644 0.00% 1,472,642
2009-01-09 2009-01-07 18.990 79,835 +12,689 0.00% 1,516,034
2009-01-07 2009-01-05 19.897 67,146 -26,436 0.00% 1,336,035
2009-01-05 2008-12-31 17.741 93,582 -1,057 0.00% 1,660,263
2009-01-02 2008-12-29 17.855 94,639 -1,586 0.00% 1,689,756
2008-12-30 2008-12-24 17.552 96,225 +29,079 0.00% 1,688,953
2008-12-29 2008-12-22 19.519 67,146 +2,643 0.00% 1,310,635
2008-12-23 2008-12-19 20.049 64,503 -2,643 0.00% 1,293,206
2008-12-19 2008-12-17 19.444 67,146 -29,079 0.00% 1,305,555
2008-12-17 2008-12-15 19.217 96,225 -1,058 0.00% 1,849,113
2008-12-16 2008-12-12 18.876 97,283 +35,424 0.00% 1,836,324
2008-12-15 2008-12-11 20.389 61,859 +5,287 0.00% 1,261,257
2008-12-12 2008-12-10 20.541 56,572 -2,644 0.00% 1,162,019
2008-12-10 2008-12-08 19.481 59,216 -3,701 0.00% 1,153,608
2008-12-09 2008-12-05 17.779 62,917 +3,701 0.00% 1,118,607
2008-12-08 2008-12-04 17.968 59,216 -2,643 0.00% 1,064,007
2008-12-04 2008-12-02 17.930 61,859 +2,643 0.00% 1,109,157
2008-11-20 2008-11-18 16.228 59,216 -2,643 0.00% 960,966
2008-11-19 2008-11-17 17.212 61,859 +1,057 0.00% 1,064,697
2008-11-18 2008-11-14 17.325 60,802 +1,586 0.00% 1,053,404
2008-11-17 2008-11-13 16.909 59,216 -2,643 0.00% 1,001,287
2008-11-13 2008-11-11 17.779 61,859 +3,701 0.00% 1,099,797
2008-11-12 2008-11-10 18.536 58,158 -1,058 0.00% 1,077,996
2008-11-11 2008-11-07 17.212 59,216 -1,586 0.00% 1,019,207
2008-11-10 2008-11-06 17.136 60,802 +4,230 0.00% 1,041,904
2008-11-05 2008-11-03 18.233 56,572 -6,345 0.00% 1,031,479
2008-11-04 2008-10-31 19.027 62,917 +5,288 0.00% 1,197,148
2008-11-03 2008-10-30 19.481 57,629 -18,505 0.00% 1,122,691
2008-10-30 2008-10-28 15.888 76,134 -54,986 0.00% 1,209,594
2008-10-29 2008-10-27 14.223 131,120 -1,586 0.00% 1,864,956
2008-10-28 2008-10-24 17.023 132,706 +33,837 0.00% 2,258,993
2008-10-27 2008-10-23 19.065 98,869 +1,586 0.00% 1,884,961
2008-10-24 2008-10-22 20.011 97,283 +29,079 0.00% 1,946,724
2008-10-22 2008-10-20 21.789 68,204 -41,239 0.00% 1,486,087
2008-10-21 2008-10-17 19.708 109,443 -3,172 0.00% 2,156,937
2008-10-20 2008-10-16 19.784 112,615 +11,103 0.00% 2,227,972
2008-10-17 2008-10-15 20.654 101,512 +30,665 0.00% 2,096,630
2008-10-16 2008-10-14 22.167 70,847 -529 0.00% 1,570,474
2008-10-15 2008-10-13 21.373 71,376 -69,790 0.00% 1,525,501
2008-10-14 2008-10-10 18.195 141,166 +17,976 0.00% 2,568,544
2008-10-13 2008-10-09 19.897 123,190 +18,505 0.00% 2,451,167
2008-10-10 2008-10-08 18.536 104,685 +16,919 0.00% 1,940,405
2008-10-09 2008-10-06 21.184 87,766 +1,057 0.00% 1,859,200
2008-10-08 2008-10-03 22.999 86,709 +1,587 0.00% 1,994,250
2008-10-06 2008-10-02 23.605 85,122 -26,436 0.00% 2,009,270
2008-10-02 2008-09-29 22.281 111,558 +26,436 0.00% 2,485,580
2008-09-30 2008-09-26 24.059 85,122 +1,586 0.00% 2,047,909
2008-09-29 2008-09-25 25.004 83,536 -1,586 0.00% 2,088,752
2008-09-22 2008-09-18 22.848 85,122 -1,587 0.00% 1,944,870
2008-09-19 2008-09-17 22.886 86,709 +1,587 0.00% 1,984,410
2008-09-17 2008-09-12 25.269 85,122 +1,057 0.00% 2,150,949
2008-09-11 2008-09-09 27.294 84,065 -1,167 0.00% 2,294,455
2008-09-01 2008-08-28 28.814 85,232 +26,306 0.00% 2,455,907
2008-08-27 2008-08-25 29.727 58,926 -39,460 0.00% 1,751,676
2008-08-26 2008-08-21 28.852 98,386 +31,568 0.00% 2,838,671
2008-08-19 2008-08-15 29.727 66,818 -5,261 0.00% 1,986,279
2008-08-15 2008-08-13 30.031 72,079 +13,153 0.00% 2,164,591
2008-08-14 2008-08-12 30.639 58,926 +1,052 0.00% 1,805,435
2008-08-13 2008-08-11 31.855 57,874 -40,512 0.00% 1,843,603
2008-08-04 2008-07-31 30.943 98,386 +1,053 0.00% 3,044,372
2008-08-01 2008-07-30 31.513 97,333 -16,836 0.00% 3,067,288
2008-07-30 2008-07-28 30.373 114,169 +15,783 0.00% 3,467,647
2008-07-28 2008-07-24 30.715 98,386 -2,630 0.00% 3,021,931
2008-07-25 2008-07-23 30.981 101,016 -526 0.00% 3,129,592
2008-07-23 2008-07-21 29.423 101,542 -527 0.00% 2,987,629
2008-07-11 2008-07-09 28.054 102,069 -1,052 0.00% 2,863,454
2008-07-02 2008-06-27 27.940 103,121 +1,052 0.00% 2,881,207
2008-06-25 2008-06-23 29.993 102,069 -13,679 0.00% 3,061,335
2008-06-24 2008-06-20 30.715 115,748 -1,578 0.00% 3,555,206
2008-06-23 2008-06-19 30.373 117,326 -1,579 0.00% 3,563,535
2008-06-20 2008-06-18 31.627 118,905 +1,579 0.00% 3,760,654
2008-06-19 2008-06-17 29.347 117,326 -526 0.00% 3,443,115
2008-06-18 2008-06-16 28.548 117,852 +2,104 0.00% 3,364,471
2008-06-12 2008-06-10 29.499 115,748 +1,052 0.00% 3,414,406
2008-06-11 2008-06-06 31.361 114,696 -1,052 0.00% 3,597,014
2008-06-06 2008-06-04 30.190 115,748 -2,104 0.00% 3,494,389
2008-06-05 2008-06-03 30.422 117,852 +1,955 0.00% 3,585,242
2008-06-04 2008-06-02 31.504 115,897 +518 0.00% 3,651,208
2008-06-03 2008-05-30 30.383 115,379 +12,417 0.00% 3,505,549
2008-06-02 2008-05-29 28.798 102,962 -6,209 0.00% 2,965,105
2008-05-30 2008-05-28 27.638 109,171 +1,035 0.00% 3,017,311
2008-05-29 2008-05-27 27.445 108,136 +1,552 0.00% 2,967,805
2008-05-28 2008-05-26 27.252 106,584 +2,587 0.00% 2,904,611
2008-05-27 2008-05-23 27.986 103,997 +12,935 0.00% 2,910,490
2008-05-26 2008-05-22 28.334 91,062 +518 0.00% 2,580,168
2008-05-23 2008-05-21 29.262 90,544 -12,935 0.00% 2,649,490
2008-05-22 2008-05-20 28.064 103,479 +25,870 0.00% 2,903,993
2008-05-21 2008-05-19 29.339 77,609 +517 0.00% 2,276,987
2008-05-20 2008-05-16 29.648 77,092 +1,035 0.00% 2,285,659
2008-05-09 2008-05-07 31.465 76,057 -2,070 0.00% 2,393,152
2008-04-10 2008-04-08 28.180 78,127 -2,587 0.00% 2,201,585
2008-03-19 2008-03-17 23.734 80,714 +518 0.00% 1,915,685
2008-03-18 2008-03-14 25.822 80,196 +517 0.00% 2,070,789
2008-03-17 2008-03-13 27.059 79,679 +517 0.00% 2,156,000
2008-03-14 2008-03-12 29.532 79,162 -7,761 0.00% 2,337,851
2008-03-11 2008-03-07 29.223 86,923 +7,761 0.00% 2,540,173
2008-03-04 2008-02-29 34.210 79,162 +12,935 0.00% 2,708,113
2008-03-03 2008-02-28 34.867 66,227 -15,004 0.00% 2,309,130
2008-02-29 2008-02-27 33.862 81,231 +15,004 0.00% 2,750,633
2008-02-20 2008-02-18 34.983 66,227 -517 0.00% 2,316,810
2008-02-18 2008-02-14 35.137 66,744 -518 0.00% 2,345,216
2008-02-14 2008-02-12 32.934 67,262 -517 0.00% 2,215,216
2008-02-13 2008-02-11 32.470 67,779 +1,035 0.00% 2,200,803
2008-02-12 2008-02-06 33.901 66,744 +1,552 0.00% 2,262,656
2008-02-11 2008-02-04 36.297 65,192 -18,109 0.00% 2,366,283
2008-02-05 2008-02-01 33.862 83,301 +12,935 0.00% 2,820,727
2008-01-31 2008-01-29 34.132 70,366 +518 0.00% 2,401,764
2008-01-17 2008-01-15 37.070 69,848 +3,104 0.00% 2,589,282
2008-01-16 2008-01-14 38.578 66,744 +3,622 0.00% 2,574,836
2008-01-15 2008-01-11 40.511 63,122 -2,587 0.00% 2,557,106
2008-01-14 2008-01-10 41.593 65,709 +4,656 0.00% 2,733,027
2008-01-10 2008-01-08 43.371 61,053 -2,587 0.00% 2,647,931
2008-01-09 2008-01-07 43.526 63,640 +2,587 0.00% 2,769,972
2008-01-08 2008-01-04 45.072 61,053 -2,587 0.00% 2,751,771
2008-01-07 2008-01-03 42.907 63,640 +2,587 0.00% 2,730,612
2008-01-04 2008-01-02 44.917 61,053 -517 0.00% 2,742,331
2007-12-27 2007-12-20 43.758 61,570 -5,174 0.00% 2,694,154
2007-12-19 2007-12-17 41.206 66,744 +2,587 0.00% 2,750,276
2007-12-18 2007-12-14 43.139 64,157 +517 0.00% 2,767,675
2007-12-17 2007-12-13 44.221 63,640 +2,587 0.00% 2,814,252
2007-12-13 2007-12-11 48.396 61,053 -10,348 0.00% 2,954,732
2007-12-10 2007-12-06 48.783 71,401 -4,139 0.00% 3,483,136
2007-12-03 2007-11-29 44.995 75,540 -5,691 0.00% 3,398,887
2007-11-22 2007-11-20 42.134 81,231 +2,587 0.00% 3,422,592
2007-11-20 2007-11-16 41.206 78,644 +2,587 0.00% 3,240,631
2007-11-16 2007-11-14 44.917 76,057 -11,900 0.00% 3,416,269
2007-11-14 2007-11-12 38.810 87,957 +5,691 0.00% 3,413,586
2007-11-13 2007-11-09 42.289 82,266 +5,174 0.00% 3,478,920
2007-11-09 2007-11-07 43.835 77,092 +4,139 0.00% 3,379,319
2007-11-08 2007-11-06 42.675 72,953 -11,383 0.00% 3,113,286
2007-11-07 2007-11-05 42.675 84,336 +2,587 0.00% 3,599,058
2007-11-06 2007-11-02 47.546 81,749 +16,040 0.00% 3,886,819
2007-11-05 2007-11-01 49.324 65,709 +2,069 0.00% 3,241,024
2007-11-01 2007-10-30 46.077 63,640 +12,935 0.00% 2,932,332
2007-10-31 2007-10-29 45.149 50,705 -517 0.00% 2,289,288
2007-10-26 2007-10-24 45.613 51,222 -10,866 0.00% 2,336,390
2007-10-24 2007-10-22 44.221 62,088 +3,622 0.00% 2,745,620
2007-10-22 2007-10-17 47.623 58,466 -4,656 0.00% 2,784,331
2007-10-18 2007-10-16 47.314 63,122 +517 0.00% 2,986,544
2007-10-17 2007-10-15 50.097 62,605 +1,035 0.00% 3,136,323
2007-10-16 2007-10-12 44.067 61,570 -5,174 0.00% 2,713,194
2007-10-12 2007-10-10 39.351 66,744 -6,726 0.00% 2,626,436
2007-10-11 2007-10-09 38.500 73,470 +5,174 0.00% 2,828,630
2007-10-10 2007-10-08 36.722 68,296 -5,174 0.00% 2,507,989
2007-10-09 2007-10-05 37.766 73,470 -55,362 0.00% 2,774,670
2007-10-08 2007-10-04 35.485 128,832 -517 0.00% 4,571,652
2007-10-05 2007-10-03 36.297 129,349 +25,870 0.00% 4,694,998
2007-10-04 2007-10-02 38.655 103,479 -48,635 0.00% 3,999,991
2007-10-03 2007-09-28 37.534 152,114 -22,766 0.00% 5,709,462
2007-10-02 2007-09-27 36.684 174,880 -34,665 0.00% 6,415,243
2007-09-28 2007-09-25 35.872 209,545 +30,526 0.00% 7,516,784
2007-09-27 2007-09-24 36.374 179,019 +92,096 0.00% 6,511,717
2007-09-25 2007-09-21 34.480 86,923 -2,069 0.00% 2,997,135
2007-09-21 2007-09-19 32.857 88,992 -7,244 0.00% 2,923,995
2007-09-20 2007-09-18 31.504 96,236 +3,622 0.00% 3,031,810
2007-09-10 2007-09-06 32.940 92,614 +559 0.00% 3,050,675
2007-09-06 2007-09-04 33.017 92,055 +5,143 0.00% 3,039,422
2007-09-05 2007-09-03 32.862 86,912 -2,572 0.00% 2,856,093
2007-09-03 2007-08-30 32.901 89,484 +2,572 0.00% 2,944,094
2007-08-31 2007-08-29 32.512 86,912 -2,572 0.00% 2,825,673
2007-08-30 2007-08-28 32.551 89,484 +1,543 0.00% 2,912,774
2007-08-29 2007-08-27 32.940 87,941 +1,543 0.00% 2,896,748
2007-08-28 2007-08-24 31.734 86,398 -1,028 0.00% 2,741,762
2007-08-27 2007-08-23 31.501 87,426 -5,143 0.00% 2,753,985
2007-08-24 2007-08-22 30.140 92,569 +1,028 0.00% 2,789,994
2007-08-23 2007-08-21 29.245 91,541 -2,057 0.00% 2,677,130
2007-08-22 2007-08-20 28.428 93,598 -3,085 0.00% 2,660,847
2007-08-21 2007-08-17 26.951 96,683 -2,572 0.00% 2,605,669
2007-08-20 2007-08-16 27.456 99,255 -514 0.00% 2,725,167
2007-08-15 2007-08-13 29.478 99,769 -1,029 0.00% 2,941,039
2007-08-14 2007-08-10 29.206 100,798 +1,029 0.00% 2,943,932
2007-08-09 2007-08-07 30.140 99,769 +1,029 0.00% 3,006,999
2007-08-07 2007-08-03 31.190 98,740 +2,571 0.00% 3,079,665
2007-08-01 2007-07-30 31.929 96,169 +2,571 0.00% 3,070,536
2007-07-31 2007-07-27 32.045 93,598 +4,114 0.00% 2,999,368
2007-07-27 2007-07-25 32.356 89,484 +1,029 0.00% 2,895,374
2007-07-23 2007-07-19 32.162 88,455 +514 0.00% 2,844,879
2007-07-20 2007-07-18 32.473 87,941 +1,543 0.00% 2,855,708
2007-07-18 2007-07-16 34.184 86,398 +1,543 0.00% 2,953,442
2007-07-16 2007-07-12 34.923 84,855 +1,028 0.00% 2,963,396
2007-07-12 2007-07-10 35.273 83,827 +1,543 0.00% 2,956,836
2007-07-09 2007-07-05 34.806 82,284 -2,571 0.00% 2,864,009
2007-07-06 2007-07-04 35.390 84,855 -514 0.00% 3,002,996
2007-07-05 2007-07-03 34.923 85,369 -2,057 0.00% 2,981,347
2007-07-04 2007-06-29 33.640 87,426 +1,542 0.00% 2,940,984
2007-06-29 2007-06-27 34.067 85,884 +1,029 0.00% 2,925,852
2007-06-27 2007-06-25 34.184 84,855 +6,171 0.00% 2,900,696
2007-06-26 2007-06-22 35.195 78,684 0.00% 2,769,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top