History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 -1,404
2022-03-14 2022-03-10 5.058 1,404 +1,404 0.00% 7,101
2022-01-17 2022-01-13 5.742 0 -1,404
2021-11-25 2021-11-23 5.200 1,404 +1,404 0.00% 7,301
2021-02-24 2021-02-22 6.842 0 -1,286
2021-02-18 2021-02-16 6.407 1,286 -2,572 0.00% 8,239
2020-12-10 2020-12-08 5.287 3,858 -7,717 0.00% 20,398
2020-10-14 2020-10-09 5.055 11,575 +288 0.00% 58,515
2020-08-10 2020-08-06 5.550 11,287 +6,271 0.00% 62,639
2020-06-01 2020-05-28 6.090 5,016 +287 0.00% 30,550
2020-05-28 2020-05-26 5.955 4,729 -1,182 0.00% 28,162
2020-05-26 2020-05-22 5.887 5,911 -3,546 0.00% 34,801
2020-04-16 2020-04-14 6.835 9,457 -7,094 0.00% 64,637
2020-04-15 2020-04-09 6.784 16,551 -2,364 0.00% 112,283
2020-03-25 2020-03-23 5.735 18,915 -5,911 0.00% 108,481
2020-03-23 2020-03-19 5.414 24,826 +5,911 0.00% 134,401
2020-03-09 2020-03-05 6.784 18,915 +2,364 0.00% 128,321
2020-02-26 2020-02-24 6.970 16,551 +2,365 0.00% 115,363
2020-02-25 2020-02-21 7.122 14,186 +3,546 0.00% 101,039
2020-02-17 2020-02-13 7.122 10,640 +3,547 0.00% 75,783
2020-02-12 2020-02-10 7.106 7,093 +5,911 0.00% 50,399
2019-11-20 2019-11-18 7.495 1,182 +1,182 0.00% 8,859
2018-06-21 2018-06-19 13.147 0 -1,595
2018-05-25 2018-05-23 15.445 1,595 +99 0.00% 24,635
2018-05-17 2018-05-15 16.247 1,496 +1,496 0.00% 24,306
2018-05-14 2018-05-10 16.047 0 -4,985
2018-04-16 2018-04-12 14.903 4,985 -998 0.00% 74,294
2018-04-06 2018-04-03 14.322 5,983 -1,994 0.00% 85,687
2018-02-06 2018-02-02 13.981 7,977 -997 0.00% 111,524
2018-01-16 2018-01-12 13.058 8,974 -997 0.00% 117,183
2017-11-27 2017-11-23 11.233 9,971 -2,991 0.00% 112,001
2017-11-22 2017-11-20 10.912 12,962 -4,986 0.00% 141,439
2017-09-11 2017-09-07 12.320 17,948 +357 0.00% 221,118
2017-07-10 2017-07-06 12.881 17,591 +571 0.00% 226,595
2017-06-16 2017-06-14 13.706 17,020 +4,728 0.00% 233,279
2017-05-17 2017-05-15 13.643 12,292 -946 0.00% 167,696
2017-05-12 2017-05-10 13.135 13,238 +946 0.00% 173,882
2017-05-09 2017-05-05 12.733 12,292 +2,836 0.00% 156,517
2017-03-23 2017-03-21 12.924 9,456 +4,728 0.00% 122,205
2016-12-22 2016-12-20 11.824 4,728 -9,455 0.00% 55,902
2016-12-16 2016-12-14 12.289 14,183 +9,455 0.00% 174,295
2016-09-09 2016-09-07 12.254 4,728 +76 0.00% 57,937
2016-09-06 2016-09-02 12.082 4,652 -2,790 0.00% 56,205
2016-06-15 2016-06-13 11.722 7,442 +98 0.00% 87,232
2016-06-06 2016-06-02 11.787 7,344 -91,796 0.00% 86,563
2016-06-03 2016-06-01 11.765 99,140 -918 0.00% 1,166,397
2016-06-01 2016-05-30 11.656 100,058 -90,879 0.00% 1,166,298
2016-05-26 2016-05-24 11.046 190,937 -1,836 0.00% 2,109,123
2016-04-27 2016-04-25 11.722 192,773 +4,590 0.00% 2,259,604
2016-04-25 2016-04-21 11.961 188,183 -4,590 0.00% 2,250,902
2016-04-20 2016-04-18 11.417 192,773 +4,590 0.00% 2,200,804
2016-04-15 2016-04-13 11.787 188,183 -4,590 0.00% 2,218,102
2016-04-07 2016-04-05 10.741 192,773 +4,590 0.00% 2,070,604
2016-04-01 2016-03-30 10.872 188,183 -12,851 0.00% 2,045,902
2016-03-30 2016-03-24 10.436 201,034 +2,754 0.00% 2,098,016
2016-03-21 2016-03-17 10.567 198,280 -3,672 0.00% 2,095,195
2016-03-18 2016-03-16 10.371 201,952 +918 0.00% 2,094,397
2016-03-16 2016-03-14 10.632 201,034 +9,179 0.00% 2,137,436
2016-03-15 2016-03-11 10.785 191,855 -918 0.00% 2,069,103
2016-03-07 2016-03-03 10.393 192,773 +1,836 0.00% 2,003,404
2016-03-04 2016-03-02 10.349 190,937 -9,179 0.00% 1,976,003
2016-03-03 2016-03-01 9.891 200,116 -7,344 0.00% 1,979,436
2016-03-02 2016-02-29 9.434 207,460 +5,508 0.00% 1,957,159
2016-03-01 2016-02-26 9.652 201,952 -8,262 0.00% 1,949,197
2016-02-26 2016-02-24 9.325 210,214 -3,672 0.00% 1,960,240
2016-02-22 2016-02-18 9.630 213,886 -5,508 0.00% 2,059,721
2016-02-19 2016-02-17 9.281 219,394 +8,262 0.00% 2,036,283
2016-02-18 2016-02-16 9.630 211,132 -6,426 0.00% 2,033,200
2016-02-17 2016-02-15 9.303 217,558 -9,179 0.00% 2,023,983
2016-02-11 2016-02-04 9.456 226,737 -9,180 0.00% 2,143,957
2016-02-04 2016-02-02 9.369 235,917 -4,590 0.00% 2,210,200
2016-02-03 2016-02-01 9.412 240,507 +1,836 0.00% 2,263,682
2016-01-22 2016-01-20 8.453 238,671 +9,180 0.00% 2,017,601
2016-01-19 2016-01-15 8.780 229,491 +918 0.00% 2,014,998
2016-01-11 2016-01-07 9.020 228,573 +1,836 0.00% 2,061,717
2016-01-08 2016-01-06 9.717 226,737 +14,687 0.00% 2,203,237
2016-01-04 2015-12-29 10.349 212,050 +2,754 0.00% 2,194,501
2015-12-30 2015-12-28 10.414 209,296 +4,590 0.00% 2,179,680
2015-12-29 2015-12-24 10.785 204,706 -9,180 0.00% 2,207,698
2015-12-21 2015-12-17 10.240 213,886 +4,590 0.00% 2,190,202
2015-12-18 2015-12-16 10.218 209,296 -12,852 0.00% 2,138,640
2015-12-16 2015-12-14 9.477 222,148 +9,180 0.00% 2,105,404
2015-12-10 2015-12-08 9.913 212,968 +3,672 0.00% 2,111,201
2015-12-09 2015-12-07 10.196 209,296 +4,590 0.00% 2,134,080
2015-12-04 2015-12-02 10.676 204,706 +4,590 0.00% 2,185,398
2015-12-03 2015-12-01 10.632 200,116 -4,590 0.00% 2,127,676
2015-12-01 2015-11-27 10.371 204,706 +8,261 0.00% 2,122,958
2015-11-30 2015-11-26 10.828 196,445 -17,441 0.00% 2,127,165
2015-11-20 2015-11-18 10.785 213,886 +3,672 0.00% 2,306,702
2015-11-17 2015-11-13 11.133 210,214 +3,672 0.00% 2,340,380
2015-11-11 2015-11-09 11.874 206,542 +12,851 0.00% 2,452,499
2015-10-19 2015-10-15 12.332 193,691 -918 0.00% 2,388,525
2015-10-16 2015-10-14 12.136 194,609 +1,836 0.00% 2,361,685
2015-10-13 2015-10-09 11.874 192,773 -3,672 0.00% 2,289,004
2015-10-09 2015-10-07 11.918 196,445 -6,425 0.00% 2,341,166
2015-10-07 2015-10-05 11.003 202,870 -4,590 0.00% 2,232,097
2015-10-06 2015-10-02 10.589 207,460 -4,590 0.00% 2,196,719
2015-10-05 2015-09-30 10.262 212,050 -7,344 0.00% 2,176,021
2015-10-02 2015-09-29 9.761 219,394 +3,672 0.00% 2,141,444
2015-09-25 2015-09-23 10.785 215,722 +5,508 0.00% 2,326,502
2015-09-23 2015-09-21 11.177 210,214 +2,754 0.00% 2,349,540
2015-09-16 2015-09-14 11.133 207,460 -3,672 0.00% 2,309,719
2015-09-15 2015-09-11 11.464 211,132 -1,836 0.00% 2,420,393
2015-09-14 2015-09-10 11.664 212,968 +15,304 0.00% 2,484,106
2015-09-11 2015-09-09 11.954 197,664 -14,376 0.00% 2,362,797
2015-09-04 2015-09-01 11.241 212,040 +2,696 0.00% 2,383,602
2015-09-02 2015-08-31 11.486 209,344 +898 0.00% 2,404,555
2015-09-01 2015-08-28 11.531 208,446 -898 0.00% 2,403,521
2015-08-27 2015-08-25 11.219 209,344 +898 0.00% 2,348,635
2015-08-26 2015-08-24 11.442 208,446 +4,492 0.00% 2,384,961
2015-08-25 2015-08-21 11.798 203,954 +3,594 0.00% 2,406,205
2015-08-21 2015-08-19 12.421 200,360 +3,594 0.00% 2,488,684
2015-08-17 2015-08-13 12.955 196,766 -3,594 0.00% 2,549,163
2015-08-13 2015-08-11 12.866 200,360 -898 0.00% 2,577,884
2015-08-11 2015-08-07 12.978 201,258 -3,594 0.00% 2,611,838
2015-08-05 2015-08-03 12.933 204,852 +5,391 0.00% 2,649,360
2015-07-31 2015-07-29 13.133 199,461 -3,594 0.00% 2,619,597
2015-07-30 2015-07-28 12.955 203,055 -3,594 0.00% 2,630,639
2015-07-29 2015-07-27 12.889 206,649 +6,289 0.00% 2,663,400
2015-07-24 2015-07-22 13.534 200,360 -13,477 0.00% 2,711,685
2015-07-22 2015-07-20 13.623 213,837 +4,493 0.00% 2,913,123
2015-07-17 2015-07-15 13.823 209,344 -9,884 0.00% 2,893,854
2015-07-16 2015-07-14 13.556 219,228 +8,087 0.00% 2,971,925
2015-07-15 2015-07-13 13.801 211,141 +4,492 0.00% 2,913,995
2015-07-14 2015-07-10 13.846 206,649 +4,492 0.00% 2,861,200
2015-07-13 2015-07-09 13.645 202,157 +13,477 0.00% 2,758,505
2015-07-09 2015-07-07 14.202 188,680 +2,696 0.00% 2,679,607
2015-07-07 2015-07-03 14.669 185,984 -2,696 0.00% 2,728,259
2015-07-03 2015-06-30 14.892 188,680 -5,390 0.00% 2,809,807
2015-07-02 2015-06-29 14.536 194,070 -899 0.00% 2,820,955
2015-06-25 2015-06-23 15.092 194,969 -4,492 0.00% 2,942,523
2015-06-23 2015-06-19 14.603 199,461 -4,493 0.00% 2,912,637
2015-06-18 2015-06-16 14.002 203,954 -8,984 0.00% 2,855,666
2015-06-15 2015-06-11 14.224 212,938 +4,492 0.00% 3,028,856
2015-06-10 2015-06-08 15.146 208,446 +4,419 0.00% 3,157,165
2015-06-09 2015-06-05 14.896 204,027 +10,553 0.00% 3,039,194
2015-06-01 2015-05-28 15.737 193,474 +1,759 0.00% 3,044,796
2015-05-27 2015-05-22 15.942 191,715 +2,638 0.00% 3,056,354
2015-05-19 2015-05-15 15.760 189,077 +879 0.00% 2,979,898
2015-05-05 2015-04-30 16.511 188,198 +4,397 0.00% 3,107,285
2015-04-29 2015-04-27 17.352 183,801 +4,398 0.00% 3,189,348
2015-04-27 2015-04-23 16.033 179,403 -1,759 0.00% 2,876,394
2015-04-24 2015-04-22 15.919 181,162 -1,759 0.00% 2,883,996
2015-04-23 2015-04-21 15.828 182,921 -2,638 0.00% 2,895,358
2015-04-20 2015-04-16 15.874 185,559 -6,596 0.00% 2,945,554
2015-04-17 2015-04-15 15.419 192,155 +2,638 0.00% 2,962,858
2015-04-16 2015-04-14 15.101 189,517 +1,759 0.00% 2,861,843
2015-04-15 2015-04-13 15.442 187,758 -1,759 0.00% 2,899,331
2015-04-13 2015-04-09 14.987 189,517 -20,227 0.00% 2,840,293
2015-04-10 2015-04-08 14.578 209,744 -4,397 0.00% 3,057,575
2015-04-01 2015-03-30 13.918 214,141 -5,276 0.00% 2,980,443
2015-03-26 2015-03-24 13.713 219,417 -3,518 0.00% 3,008,965
2015-03-25 2015-03-23 13.804 222,935 -4,397 0.00% 3,077,489
2015-03-18 2015-03-16 13.964 227,332 +2,638 0.00% 3,174,377
2015-03-12 2015-03-10 13.941 224,694 +4,397 0.00% 3,132,431
2015-03-11 2015-03-09 14.100 220,297 -2,638 0.00% 3,106,203
2015-03-10 2015-03-06 14.100 222,935 +2,638 0.00% 3,143,399
2015-03-09 2015-03-05 14.168 220,297 +3,518 0.00% 3,121,233
2015-03-06 2015-03-04 14.396 216,779 -4,397 0.00% 3,120,689
2015-03-02 2015-02-26 14.851 221,176 -4,397 0.00% 3,284,586
2015-02-25 2015-02-23 14.669 225,573 +4,397 0.00% 3,308,844
2015-02-24 2015-02-18 14.828 221,176 -8,795 0.00% 3,279,556
2015-02-23 2015-02-16 14.032 229,971 -1,758 0.00% 3,226,917
2015-02-13 2015-02-11 13.895 231,729 +1,758 0.00% 3,219,965
2015-02-11 2015-02-09 13.895 229,971 +4,398 0.00% 3,195,537
2015-02-10 2015-02-06 13.941 225,573 +6,156 0.00% 3,144,685
2015-02-06 2015-02-04 14.282 219,417 -7,036 0.00% 3,133,715
2015-02-05 2015-02-03 14.055 226,453 -5,276 0.00% 3,182,703
2015-02-04 2015-02-02 13.804 231,729 +2,638 0.00% 3,198,885
2015-02-02 2015-01-29 14.032 229,091 +7,915 0.00% 3,214,569
2015-01-27 2015-01-23 14.396 221,176 +4,397 0.00% 3,183,987
2015-01-23 2015-01-21 14.032 216,779 +1,759 0.00% 3,041,809
2015-01-21 2015-01-19 13.782 215,020 +4,397 0.00% 2,963,337
2015-01-13 2015-01-09 14.123 210,623 -1,759 0.00% 2,974,589
2015-01-08 2015-01-06 14.191 212,382 +4,397 0.00% 3,013,921
2015-01-07 2015-01-05 14.464 207,985 -7,035 0.00% 3,008,283
2015-01-06 2015-01-02 14.282 215,020 -2,639 0.00% 3,070,917
2015-01-05 2014-12-31 14.214 217,659 +2,639 0.00% 3,093,757
2014-12-22 2014-12-18 13.759 215,020 -2,639 0.00% 2,958,447
2014-12-19 2014-12-17 13.600 217,659 -1,758 0.00% 2,960,106
2014-12-18 2014-12-16 13.486 219,417 +4,397 0.00% 2,959,065
2014-12-15 2014-12-11 13.873 215,020 +4,397 0.00% 2,982,897
2014-12-11 2014-12-09 14.146 210,623 +4,397 0.00% 2,979,379
2014-12-09 2014-12-05 14.987 206,226 -4,397 0.00% 3,090,711
2014-11-28 2014-11-26 14.646 210,623 +2,638 0.00% 3,084,759
2014-11-26 2014-11-24 14.782 207,985 -4,397 0.00% 3,074,503
2014-11-20 2014-11-18 14.100 212,382 +4,397 0.00% 2,994,601
2014-11-18 2014-11-14 14.464 207,985 +4,397 0.00% 3,008,283
2014-11-13 2014-11-11 14.509 203,588 +1,759 0.00% 2,953,945
2014-11-11 2014-11-07 14.623 201,829 -2,638 0.00% 2,951,373
2014-10-31 2014-10-29 15.442 204,467 -1,759 0.00% 3,157,348
2014-10-28 2014-10-24 15.055 206,226 +4,397 0.00% 3,104,781
2014-10-22 2014-10-20 14.919 201,829 -7,035 0.00% 3,011,043
2014-10-20 2014-10-16 14.805 208,864 +7,035 0.00% 3,092,246
2014-10-15 2014-10-13 15.169 201,829 -1,759 0.00% 3,061,533
2014-10-14 2014-10-10 15.169 203,588 -13,191 0.00% 3,088,215
2014-10-13 2014-10-09 15.419 216,779 +1,759 0.00% 3,342,539
2014-10-10 2014-10-08 15.305 215,020 -1,759 0.00% 3,290,966
2014-10-09 2014-10-07 15.396 216,779 +13,191 0.00% 3,337,609
2014-10-08 2014-10-06 15.283 203,588 -5,276 0.00% 3,111,365
2014-10-07 2014-10-03 15.214 208,864 +28,141 0.00% 3,177,746
2014-10-03 2014-09-29 15.601 180,723 +880 0.00% 2,819,467
2014-09-26 2014-09-24 16.124 179,843 +1,759 0.00% 2,899,808
2014-09-24 2014-09-22 15.669 178,084 -3,518 0.00% 2,790,446
2014-09-23 2014-09-19 16.033 181,602 -879 0.00% 2,911,651
2014-09-22 2014-09-18 16.056 182,481 +2,638 0.00% 2,929,894
2014-09-17 2014-09-15 16.488 179,843 +1,759 0.00% 2,965,248
2014-09-16 2014-09-12 18.205 178,084 +4,397 0.00% 3,242,098
2014-09-15 2014-09-11 18.021 173,687 +33,703 0.00% 3,129,988
2014-09-12 2014-09-10 18.275 139,984 +133,483 0.00% 2,558,161
2014-09-11 2014-09-08 18.875 6,501 -3,467 0.00% 122,704
2014-09-05 2014-09-03 18.782 9,968 -134,350 0.00% 187,222
2014-09-04 2014-09-02 18.044 144,318 +4,334 0.00% 2,604,063
2014-09-01 2014-08-28 17.975 139,984 +3,467 0.00% 2,516,171
2014-08-27 2014-08-25 18.552 136,517 -20,802 0.00% 2,532,603
2014-08-26 2014-08-22 17.790 157,319 +3,467 0.00% 2,798,723
2014-08-22 2014-08-20 17.652 153,852 +130,016 0.00% 2,715,744
2014-08-21 2014-08-19 17.721 23,836 -130,016 0.00% 422,395
2014-08-20 2014-08-18 17.490 153,852 +43,338 0.00% 2,690,894
2014-08-18 2014-08-14 17.629 110,514 +86,678 0.00% 1,948,206
2014-08-15 2014-08-13 17.790 23,836 -86,678 0.00% 424,045
2014-08-01 2014-07-30 17.790 110,514 -4,334 0.00% 1,966,056
2014-07-31 2014-07-29 17.536 114,848 +4,334 0.00% 2,014,009
2014-07-28 2014-07-24 17.652 110,514 -4,334 0.00% 1,950,756
2014-07-25 2014-07-23 17.606 114,848 -4,333 0.00% 2,021,959
2014-07-24 2014-07-22 17.259 119,181 +4,333 0.00% 2,056,994
2014-07-04 2014-07-02 17.029 114,848 -4,333 0.00% 1,955,708
2014-07-03 2014-06-30 17.052 119,181 +4,333 0.00% 2,032,244
2014-06-18 2014-06-16 17.167 114,848 -1,733 0.00% 1,971,608
2014-06-17 2014-06-13 17.167 116,581 -13,002 0.00% 2,001,359
2014-05-29 2014-05-27 16.129 129,583 +1,734 0.00% 2,090,015
2014-05-22 2014-05-20 16.543 127,849 +3,381 0.00% 2,115,025
2014-05-15 2014-05-13 16.709 124,468 -12,658 0.00% 2,079,742
2014-05-02 2014-04-29 16.401 137,126 -2,532 0.00% 2,248,996
2014-04-28 2014-04-24 16.804 139,658 -8,438 0.00% 2,346,793
2014-04-25 2014-04-23 16.804 148,096 +6,750 0.00% 2,488,584
2014-04-24 2014-04-22 17.159 141,346 -42,192 0.00% 2,425,408
2014-04-17 2014-04-15 16.330 183,538 +1,687 0.00% 2,997,146
2014-04-16 2014-04-14 16.993 181,851 -4,219 0.00% 3,090,278
2014-04-14 2014-04-10 17.396 186,070 +3,376 0.00% 3,236,943
2014-04-03 2014-04-01 16.591 182,694 +42,192 0.00% 3,030,994
2014-03-31 2014-03-27 16.496 140,502 -1,687 0.00% 2,317,685
2014-03-28 2014-03-26 16.259 142,189 -42,193 0.00% 2,311,814
2014-03-27 2014-03-25 16.259 184,382 +1,688 0.00% 2,997,818
2014-03-20 2014-03-18 15.690 182,694 -12,658 0.00% 2,866,454
2014-03-19 2014-03-17 15.832 195,352 +12,658 0.00% 3,092,837
2014-03-17 2014-03-13 15.477 182,694 -2,532 0.00% 2,827,484
2014-03-14 2014-03-12 15.666 185,226 +3,375 0.00% 2,901,791
2014-03-12 2014-03-10 16.401 181,851 -1,687 0.00% 2,982,528
2014-03-11 2014-03-07 16.733 183,538 +6,751 0.00% 3,071,096
2014-03-10 2014-03-06 15.998 176,787 +1,687 0.00% 2,828,243
2014-03-05 2014-03-03 15.998 175,100 +42,193 0.00% 2,801,255
2014-03-03 2014-02-27 16.567 132,907 -25,316 0.00% 2,201,850
2014-02-28 2014-02-26 15.737 158,223 +1,688 0.00% 2,490,006
2014-02-27 2014-02-25 15.121 156,535 +4,219 0.00% 2,366,981
2014-02-26 2014-02-24 15.240 152,316 -61,601 0.00% 2,321,235
2014-02-25 2014-02-21 15.500 213,917 +53,163 0.00% 3,315,780
2014-02-24 2014-02-20 15.690 160,754 +4,219 0.00% 2,522,217
2014-01-14 2014-01-10 13.770 156,535 +844 0.00% 2,155,511
2013-12-23 2013-12-19 14.813 155,691 +42,193 0.00% 2,306,249
2013-12-19 2013-12-17 15.169 113,498 +16,877 0.00% 1,721,595
2013-12-10 2013-12-06 15.643 96,621 -2,532 0.00% 1,511,396
2013-12-06 2013-12-04 15.453 99,153 -8,438 0.00% 1,532,202
2013-12-03 2013-11-29 15.785 107,591 +42,192 0.00% 1,698,294
2013-12-02 2013-11-28 15.785 65,399 +10,970 0.00% 1,032,305
2013-11-29 2013-11-27 15.903 54,429 +1,688 0.00% 865,597
2013-11-28 2013-11-26 15.761 52,741 +16,877 0.00% 831,252
2013-11-27 2013-11-25 16.188 35,864 +4,219 0.00% 580,553
2013-11-25 2013-11-21 16.496 31,645 -84 0.00% 522,008
2013-11-22 2013-11-20 16.519 31,729 +4,219 0.00% 524,145
2013-11-21 2013-11-19 16.567 27,510 +85 0.00% 455,754
2013-11-20 2013-11-18 16.377 27,425 -24,472 0.00% 449,146
2013-11-15 2013-11-13 14.789 51,897 +21,096 0.00% 767,520
2013-11-12 2013-11-08 14.884 30,801 -4,219 0.00% 458,445
2013-11-08 2013-11-06 15.263 35,020 +4,219 0.00% 534,521
2013-11-07 2013-11-05 15.192 30,801 -21,096 0.00% 467,935
2013-11-05 2013-11-01 15.074 51,897 +3,375 0.00% 782,280
2013-10-30 2013-10-28 14.149 48,522 -7,594 0.00% 686,556
2013-10-25 2013-10-23 14.457 56,116 +1,687 0.00% 811,296
2013-10-24 2013-10-22 14.694 54,429 +2,532 0.00% 799,806
2013-10-15 2013-10-10 14.623 51,897 +21,096 0.00% 758,910
2013-09-24 2013-09-19 14.813 30,801 -4,219 0.00% 456,255
2013-09-05 2013-09-03 14.423 35,020 -2,647 0.00% 505,087
2013-08-19 2013-08-15 14.302 37,667 +1,655 0.00% 538,715
2013-08-01 2013-07-30 13.891 36,012 -12,417 0.00% 500,255
2013-07-31 2013-07-29 13.867 48,429 +12,417 0.00% 671,573
2013-07-30 2013-07-26 14.133 36,012 -8,278 0.00% 508,955
2013-07-26 2013-07-24 14.205 44,290 +1,656 0.00% 629,157
2013-07-25 2013-07-23 14.109 42,634 -5,382 0.00% 601,513
2013-07-24 2013-07-22 13.529 48,016 +5,382 0.00% 649,606
2013-07-23 2013-07-19 13.481 42,634 -14,074 0.00% 574,733
2013-07-19 2013-07-17 13.432 56,708 +8,279 0.00% 761,720
2013-07-11 2013-07-09 12.804 48,429 +2,483 0.00% 620,094
2013-07-08 2013-07-04 12.683 45,946 +1,656 0.00% 582,751
2013-06-28 2013-06-26 12.659 44,290 +4,139 0.00% 560,677
2013-06-25 2013-06-21 12.853 40,151 +6,209 0.00% 516,041
2013-06-24 2013-06-20 12.973 33,942 +9,106 0.00% 440,340
2013-06-19 2013-06-17 13.601 24,836 -23,180 0.00% 337,805
2013-06-18 2013-06-14 13.239 48,016 +27,320 0.00% 635,686
2013-06-10 2013-06-06 25.259 20,696 +5,296 0.00% 522,760
2013-03-11 2013-03-07 29.123 15,400 -6,161 0.00% 448,487
2013-03-07 2013-03-05 28.895 21,561 +6,161 0.00% 623,011
2013-02-27 2013-02-25 28.571 15,400 -9,241 0.00% 439,987
2013-02-22 2013-02-20 28.830 24,641 -616 0.00% 710,408
2013-02-21 2013-02-19 28.700 25,257 +9,241 0.00% 724,888
2013-02-18 2013-02-14 27.986 16,016 -3,081 0.00% 448,227
2013-02-15 2013-02-08 27.954 19,097 +6,161 0.00% 533,832
2013-02-14 2013-02-07 28.084 12,936 -3,080 0.00% 363,289
2013-02-08 2013-02-06 28.798 16,016 +12,320 0.00% 461,227
2013-02-07 2013-02-05 28.376 3,696 +1,232 0.00% 104,877
2013-01-02 2012-12-27 28.246 2,464 +616 0.00% 69,598
2012-12-27 2012-12-20 28.798 1,848 +1,232 0.00% 53,218
2012-12-21 2012-12-19 28.571 616 -9,856 0.00% 17,599
2012-12-20 2012-12-18 28.084 10,472 +9,240 0.00% 294,091
2012-12-04 2012-11-30 26.688 1,232 -1,232 0.00% 32,879
2012-11-30 2012-11-28 26.136 2,464 -1,232 0.00% 64,398
2012-11-29 2012-11-27 26.428 3,696 +2,464 0.00% 97,677
2012-11-02 2012-10-31 26.720 1,232 -3,080 0.00% 32,919
2012-10-22 2012-10-18 26.623 4,312 -616 0.00% 114,797
2012-09-18 2012-09-14 23.733 4,928 -2,464 0.00% 116,957
2012-09-12 2012-09-10 22.986 7,392 +2,464 0.00% 169,915
2012-09-06 2012-09-04 23.463 4,928 +86 0.00% 115,628
2012-09-05 2012-09-03 24.124 4,842 +3,026 0.00% 116,810
2012-08-08 2012-08-06 24.058 1,816 -1,210 0.00% 43,690
2012-07-17 2012-07-13 22.406 3,026 -1,210 0.00% 67,800
2012-07-13 2012-07-11 21.646 4,236 +1,210 0.00% 91,692
2012-06-19 2012-06-15 23.364 3,026 +1,210 0.00% 70,700
2012-05-24 2012-05-22 23.629 1,816 -12,104 0.00% 42,910
2012-05-22 2012-05-18 23.728 13,920 +12,104 0.00% 330,290
2012-05-17 2012-05-15 26.046 1,816 +61 0.00% 47,299
2012-05-10 2012-05-08 27.003 1,755 +1,170 0.00% 47,390
2012-04-30 2012-04-26 27.994 585 -1,170 0.00% 16,376
2012-04-25 2012-04-23 27.823 1,755 +1,170 0.00% 48,829
2012-04-20 2012-04-18 28.096 585 -8,777 0.00% 16,436
2012-04-19 2012-04-17 28.028 9,362 +8,777 0.00% 262,399
2012-03-13 2012-03-09 30.763 585 -1,756 0.00% 17,996
2012-03-09 2012-03-07 30.079 2,341 -87,769 0.00% 70,415
2012-03-08 2012-03-06 29.771 90,110 +87,769 0.00% 2,682,689
2012-03-06 2012-03-02 30.489 2,341 -2,340 0.00% 71,375
2012-03-01 2012-02-28 30.011 4,681 -3,511 0.00% 140,479
2012-02-29 2012-02-27 29.327 8,192 +1,170 0.00% 240,246
2012-02-27 2012-02-23 30.079 7,022 -60,853 0.00% 211,214
2012-02-24 2012-02-22 30.250 67,875 +64,364 0.00% 2,053,205
2012-02-23 2012-02-21 29.942 3,511 +585 0.00% 105,127
2012-02-22 2012-02-20 30.250 2,926 +585 0.00% 88,511
2012-02-14 2012-02-10 31.480 2,341 +1,756 0.00% 73,695
2012-01-26 2012-01-19 31.104 585 -1,170 0.00% 18,196
2012-01-18 2012-01-16 29.669 1,755 -2,926 0.00% 52,069
2012-01-12 2012-01-10 30.831 4,681 +2,926 0.00% 144,319
2012-01-05 2012-01-03 29.464 1,755 -2,926 0.00% 51,709
2011-12-23 2011-12-21 28.131 4,681 -1,755 0.00% 131,679
2011-12-21 2011-12-19 27.276 6,436 -84,844 0.00% 175,549
2011-12-20 2011-12-16 27.344 91,280 +55,587 0.00% 2,496,002
2011-12-12 2011-12-08 27.823 35,693 +29,257 0.00% 993,086
2011-11-30 2011-11-28 27.413 6,436 -1,171 0.00% 176,429
2011-11-29 2011-11-25 27.276 7,607 +1,171 0.00% 207,489
2011-11-16 2011-11-14 28.746 6,436 -4,096 0.00% 185,008
2011-11-11 2011-11-09 27.857 10,532 -1,756 0.00% 293,392
2011-11-10 2011-11-08 27.789 12,288 +585 0.00% 341,469
2011-11-09 2011-11-07 27.242 11,703 -1,170 0.00% 318,812
2011-11-08 2011-11-04 27.071 12,873 -1,170 0.00% 348,485
2011-11-04 2011-11-02 25.704 14,043 +1,170 0.00% 360,958
2011-10-18 2011-10-14 24.678 12,873 -1,755 0.00% 317,685
2011-10-17 2011-10-13 24.405 14,628 +1,755 0.00% 356,995
2011-10-14 2011-10-12 24.542 12,873 -1,755 0.00% 315,925
2011-10-13 2011-10-11 24.234 14,628 +1,755 0.00% 354,495
2011-09-08 2011-09-06 26.255 12,873 +203 0.00% 337,980
2011-09-02 2011-08-31 26.706 12,670 -1,151 0.00% 338,371
2011-09-01 2011-08-30 26.220 13,821 +1,151 0.00% 362,390
2011-08-11 2011-08-09 22.400 12,670 -1,727 0.00% 283,809
2011-08-10 2011-08-08 24.171 14,397 +1,152 0.00% 347,994
2011-08-04 2011-08-02 26.463 13,245 +1,151 0.00% 350,507
2011-07-04 2011-06-29 26.950 12,094 -2,879 0.00% 325,928
2011-06-09 2011-06-07 27.014 14,973 +305 0.00% 404,474
2011-06-03 2011-06-01 27.616 14,668 -564 0.00% 405,074
2011-06-02 2011-05-31 27.652 15,232 +564 0.00% 421,190
2011-05-12 2011-05-09 27.120 14,668 -2,821 0.00% 397,795
2011-05-11 2011-05-06 26.694 17,489 +2,257 0.00% 466,860
2011-05-09 2011-05-05 26.624 15,232 +564 0.00% 405,530
2011-04-18 2011-04-14 28.432 14,668 +1,692 0.00% 417,034
2011-04-15 2011-04-13 28.963 12,976 -2,821 0.00% 375,828
2011-04-14 2011-04-12 28.892 15,797 +2,821 0.00% 456,414
2011-04-12 2011-04-08 29.034 12,976 -3,385 0.00% 376,748
2011-04-11 2011-04-07 28.857 16,361 -6,770 0.00% 472,129
2011-04-08 2011-04-06 28.432 23,131 -3,385 0.00% 657,651
2011-04-01 2011-03-30 27.687 26,516 +2,821 0.00% 734,151
2011-03-28 2011-03-24 27.474 23,695 -2,256 0.00% 651,006
2011-03-24 2011-03-22 27.155 25,951 -1,129 0.00% 704,708
2011-03-23 2011-03-21 26.943 27,080 +1,129 0.00% 729,607
2011-03-21 2011-03-17 27.297 25,951 +564 0.00% 708,388
2011-03-18 2011-03-16 27.545 25,387 +1,692 0.00% 699,293
2011-03-17 2011-03-15 27.510 23,695 +1,129 0.00% 651,846
2011-03-16 2011-03-14 28.148 22,566 -3,385 0.00% 635,187
2011-03-14 2011-03-10 28.183 25,951 +2,820 0.00% 731,388
2011-03-11 2011-03-09 28.183 23,131 -564 0.00% 651,911
2011-03-04 2011-03-02 27.439 23,695 +3,385 0.00% 650,166
2011-03-01 2011-02-25 27.581 20,310 +1,129 0.00% 560,165
2011-02-28 2011-02-24 27.155 19,181 +564 0.00% 520,867
2011-02-25 2011-02-23 28.361 18,617 +2,256 0.00% 527,991
2011-02-24 2011-02-22 28.432 16,361 +1,693 0.00% 465,169
2011-02-23 2011-02-21 29.566 14,668 +4,513 0.00% 433,674
2011-02-16 2011-02-14 29.282 10,155 +2,821 0.00% 297,363
2011-02-15 2011-02-11 28.786 7,334 -10,719 0.00% 211,117
2011-02-14 2011-02-10 28.325 18,053 +11,283 0.00% 511,355
2011-02-11 2011-02-09 29.318 6,770 +2,257 0.00% 198,482
2011-02-09 2011-02-07 29.708 4,513 +2,256 0.00% 134,071
2011-02-08 2011-02-02 31.019 2,257 -195,764 0.00% 70,011
2011-02-07 2011-01-31 30.452 198,021 +197,457 0.00% 6,030,189
2011-02-01 2011-01-28 29.601 564 -4,513 0.00% 16,695
2011-01-31 2011-01-27 29.389 5,077 +1,128 0.00% 149,207
2011-01-27 2011-01-25 27.935 3,949 -2,821 0.00% 110,316
2011-01-24 2011-01-20 28.467 6,770 +2,821 0.00% 192,722
2011-01-19 2011-01-17 27.333 3,949 +2,821 0.00% 107,936
2011-01-18 2011-01-14 27.935 1,128 -2,821 0.00% 31,511
2011-01-17 2011-01-13 28.148 3,949 -564 0.00% 111,156
2011-01-14 2011-01-12 27.687 4,513 -3,385 0.00% 124,952
2010-11-11 2010-11-09 27.333 7,898 +564 0.00% 215,873
2010-11-08 2010-11-04 27.758 7,334 -1,693 0.00% 203,577
2010-10-29 2010-10-27 26.198 9,027 +3,385 0.00% 236,491
2010-10-28 2010-10-26 27.120 5,642 -1,692 0.00% 153,010
2010-10-26 2010-10-22 25.560 7,334 +1,692 0.00% 187,457
2010-10-18 2010-10-14 26.446 5,642 -564 0.00% 149,210
2010-10-15 2010-10-13 26.234 6,206 -1,128 0.00% 162,806
2010-10-13 2010-10-11 24.284 7,334 -564 0.00% 178,098
2010-10-04 2010-09-29 24.355 7,898 -9,027 0.00% 192,354
2010-09-30 2010-09-28 23.717 16,925 -564 0.00% 401,404
2010-09-29 2010-09-27 23.929 17,489 -2,821 0.00% 418,500
2010-09-27 2010-09-22 23.646 20,310 +6,770 0.00% 480,244
2010-09-24 2010-09-21 23.433 13,540 -5,077 0.00% 317,283
2010-09-22 2010-09-20 23.504 18,617 +5,077 0.00% 437,572
2010-09-21 2010-09-17 23.114 13,540 -8,462 0.00% 312,963
2010-09-20 2010-09-16 22.582 22,002 +8,462 0.00% 496,853
2010-09-14 2010-09-10 22.369 13,540 -2,821 0.00% 302,883
2010-09-07 2010-09-03 22.050 16,361 -2,820 0.00% 360,767
2010-09-02 2010-08-31 22.165 19,181 +283 0.00% 425,147
2010-09-01 2010-08-30 22.309 18,898 -1,668 0.00% 421,595
2010-08-30 2010-08-26 22.093 20,566 -2,779 0.00% 454,366
2010-08-27 2010-08-25 22.021 23,345 +5,558 0.00% 514,083
2010-08-25 2010-08-23 22.525 17,787 -83,374 0.00% 400,650
2010-08-24 2010-08-20 22.885 101,161 +83,374 0.00% 2,315,036
2010-08-23 2010-08-19 22.921 17,787 -5,002 0.00% 407,690
2010-08-19 2010-08-17 22.273 22,789 -556 0.00% 507,579
2010-08-18 2010-08-16 22.165 23,345 +556 0.00% 517,443
2010-08-05 2010-08-03 22.561 22,789 -27,792 0.00% 514,139
2010-08-04 2010-08-02 23.029 50,581 +26,680 0.00% 1,164,810
2010-08-03 2010-07-30 22.525 23,901 +1,112 0.00% 538,366
2010-07-26 2010-07-22 22.273 22,789 +2,223 0.00% 507,579
2010-06-29 2010-06-25 23.424 20,566 -1,667 0.00% 481,746
2010-06-28 2010-06-24 23.316 22,233 -556 0.00% 518,395
2010-06-25 2010-06-23 23.460 22,789 +1,667 0.00% 534,639
2010-06-23 2010-06-21 23.460 21,122 -1,111 0.00% 495,530
2010-06-22 2010-06-18 22.489 22,233 -1,668 0.00% 499,995
2010-06-14 2010-06-10 21.625 23,901 -1,667 0.00% 516,866
2010-06-11 2010-06-09 21.697 25,568 +556 0.00% 554,756
2010-06-10 2010-06-08 21.301 25,012 -556 0.00% 532,792
2010-06-03 2010-06-01 22.346 25,568 +536 0.00% 571,347
2010-05-31 2010-05-27 22.346 25,032 -1,632 0.00% 559,370
2010-05-27 2010-05-25 21.354 26,664 +1,088 0.00% 569,379
2010-05-13 2010-05-11 22.126 25,576 -2,721 0.00% 565,886
2010-05-10 2010-05-06 21.685 28,297 -43,533 0.00% 613,610
2010-05-07 2010-05-05 21.795 71,830 +43,533 0.00% 1,565,526
2010-05-05 2010-05-03 22.640 28,297 +1,633 0.00% 640,650
2010-05-04 2010-04-30 23.118 26,664 -27,208 0.00% 616,418
2010-05-03 2010-04-29 22.677 53,872 +27,208 0.00% 1,221,653
2010-04-30 2010-04-28 23.044 26,664 +1,088 0.00% 614,458
2010-04-16 2010-04-14 24.625 25,576 -1,632 0.00% 629,806
2010-04-15 2010-04-13 24.625 27,208 -1,089 0.00% 669,994
2010-04-14 2010-04-12 24.221 28,297 +1,633 0.00% 685,371
2010-04-13 2010-04-09 24.221 26,664 -5,986 0.00% 645,818
2010-04-09 2010-04-07 24.110 32,650 +544 0.00% 787,203
2010-04-08 2010-04-01 24.147 32,106 +2,177 0.00% 775,267
2010-03-19 2010-03-17 23.265 29,929 +1,088 0.00% 696,299
2010-03-18 2010-03-16 22.714 28,841 +3,809 0.00% 655,086
2010-03-17 2010-03-15 22.530 25,032 +2,721 0.00% 563,970
2010-03-15 2010-03-11 22.640 22,311 -17,957 0.00% 505,126
2010-03-09 2010-03-05 22.640 40,268 -1,633 0.00% 911,676
2010-03-08 2010-03-04 22.383 41,901 +2,721 0.00% 937,867
2010-03-04 2010-03-02 22.309 39,180 +1,633 0.00% 874,083
2010-03-03 2010-03-01 22.603 37,547 -2,721 0.00% 848,692
2010-03-02 2010-02-26 22.383 40,268 -2,721 0.00% 901,316
2010-02-18 2010-02-12 21.758 42,989 -5,442 0.00% 935,360
2010-02-11 2010-02-09 21.427 48,431 +5,442 0.00% 1,037,747
2010-02-08 2010-02-04 22.383 42,989 +3,809 0.00% 962,220
2010-01-26 2010-01-22 23.302 39,180 -5,441 0.00% 912,963
2010-01-22 2010-01-20 24.000 44,621 +544 0.00% 1,070,908
2010-01-14 2010-01-12 25.029 44,077 +2,176 0.00% 1,103,212
2010-01-12 2010-01-08 24.551 41,901 +1,633 0.00% 1,028,728
2010-01-11 2010-01-07 24.662 40,268 +8,162 0.00% 993,076
2010-01-08 2010-01-06 25.066 32,106 +3,809 0.00% 804,767
2010-01-07 2010-01-05 24.919 28,297 +3,810 0.00% 705,131
2010-01-06 2010-01-04 24.735 24,487 +2,720 0.00% 605,690
2010-01-05 2009-12-31 25.397 21,767 +1,633 0.00% 552,811
2009-12-30 2009-12-28 25.176 20,134 -3,809 0.00% 506,898
2009-12-29 2009-12-24 24.992 23,943 -1,633 0.00% 598,394
2009-12-18 2009-12-16 24.735 25,576 +3,809 0.00% 632,627
2009-12-17 2009-12-15 25.213 21,767 -27,208 0.00% 548,810
2009-12-16 2009-12-14 25.397 48,975 -2,721 0.00% 1,243,805
2009-12-14 2009-12-10 23.522 51,696 -1,632 0.00% 1,216,009
2009-12-11 2009-12-09 23.633 53,328 +1,632 0.00% 1,260,277
2009-12-10 2009-12-08 23.816 51,696 +27,209 0.00% 1,231,209
2009-12-07 2009-12-03 24.331 24,487 +3,265 0.00% 595,790
2009-12-04 2009-12-02 24.221 21,222 +7,074 0.00% 514,010
2009-11-23 2009-11-19 25.139 14,148 -544 0.00% 355,673
2009-11-18 2009-11-16 24.992 14,692 +544 0.00% 367,189
2009-11-16 2009-11-12 25.176 14,148 -7,074 0.00% 356,193
2009-11-13 2009-11-11 25.250 21,222 -4,354 0.00% 535,849
2009-11-11 2009-11-09 25.066 25,576 +13,604 0.00% 641,087
2009-11-04 2009-11-02 24.588 11,972 +1,089 0.00% 294,369
2009-10-30 2009-10-28 24.698 10,883 +544 0.00% 268,793
2009-10-21 2009-10-19 25.948 10,339 -8,163 0.00% 268,277
2009-10-16 2009-10-14 25.838 18,502 -4,897 0.00% 478,050
2009-09-22 2009-09-18 25.176 23,399 -1,633 0.00% 589,098
2009-09-15 2009-09-11 24.772 25,032 +2,721 0.00% 620,091
2009-09-14 2009-09-10 25.472 22,311 -2,721 0.00% 568,298
2009-09-11 2009-09-09 25.174 25,032 +2,980 0.00% 630,160
2009-09-10 2009-09-08 25.881 22,052 -2,689 0.00% 570,721
2009-09-09 2009-09-07 25.249 24,741 +2,689 0.00% 624,675
2009-09-08 2009-09-04 25.360 22,052 -1,614 0.00% 559,241
2009-09-03 2009-09-01 24.319 23,666 -537 0.00% 575,532
2009-09-02 2009-08-31 24.059 24,203 -2,152 0.00% 582,291
2009-09-01 2009-08-28 24.802 26,355 +8,068 0.00% 653,666
2009-08-26 2009-08-24 25.918 18,287 +3,227 0.00% 473,960
2009-08-25 2009-08-21 25.732 15,060 -1,613 0.00% 387,523
2009-08-18 2009-08-14 25.249 16,673 -1,076 0.00% 420,969
2009-08-17 2009-08-13 24.765 17,749 +1,076 0.00% 439,557
2009-08-14 2009-08-12 24.282 16,673 +1,613 0.00% 404,850
2009-08-06 2009-08-04 26.438 15,060 +2,689 0.00% 398,163
2009-07-28 2009-07-24 26.067 12,371 -537 0.00% 322,470
2009-07-27 2009-07-23 25.955 12,908 +2,689 0.00% 335,028
2009-07-24 2009-07-22 24.654 10,219 -2,689 0.00% 251,935
2009-07-23 2009-07-21 23.761 12,908 -2,690 0.00% 306,709
2009-07-22 2009-07-20 23.984 15,598 -1,613 0.00% 374,107
2009-07-21 2009-07-17 23.575 17,211 -5,917 0.00% 405,753
2009-07-20 2009-07-16 23.278 23,128 -4,302 0.00% 538,368
2009-07-16 2009-07-14 23.017 27,430 -1,614 0.00% 631,369
2009-07-15 2009-07-13 22.423 29,044 -2,689 0.00% 651,239
2009-07-14 2009-07-10 22.869 31,733 -2,690 0.00% 725,693
2009-07-13 2009-07-09 23.017 34,423 -9,681 0.00% 792,330
2009-07-10 2009-07-08 22.162 44,104 -8,068 0.00% 977,442
2009-07-09 2009-07-07 22.125 52,172 -1,613 0.00% 1,154,307
2009-07-08 2009-07-06 22.051 53,785 -8,606 0.00% 1,185,994
2009-07-03 2009-06-30 21.976 62,391 -5,378 0.00% 1,371,122
2009-07-02 2009-06-29 21.270 67,769 +5,378 0.00% 1,441,431
2009-06-30 2009-06-26 21.195 62,391 +4,841 0.00% 1,322,402
2009-06-29 2009-06-25 20.861 57,550 +2,689 0.00% 1,200,535
2009-06-26 2009-06-24 20.786 54,861 +1,076 0.00% 1,140,361
2009-06-25 2009-06-23 20.563 53,785 +1,075 0.00% 1,105,995
2009-06-24 2009-06-22 21.344 52,710 -6,454 0.00% 1,125,050
2009-06-22 2009-06-18 20.526 59,164 +2,689 0.00% 1,214,405
2009-06-19 2009-06-17 20.712 56,475 +2,690 0.00% 1,169,710
2009-06-18 2009-06-16 21.084 53,785 +2,689 0.00% 1,133,995
2009-06-16 2009-06-12 21.865 51,096 +4,303 0.00% 1,117,200
2009-06-15 2009-06-11 21.753 46,793 -4,303 0.00% 1,017,896
2009-06-11 2009-06-09 21.121 51,096 -2,151 0.00% 1,079,200
2009-06-10 2009-06-08 21.419 53,247 +2,151 0.00% 1,140,471
2009-06-09 2009-06-05 21.679 51,096 +1,614 0.00% 1,107,700
2009-06-08 2009-06-04 21.753 49,482 -2,690 0.00% 1,076,391
2009-06-05 2009-06-03 22.735 52,172 +17,749 0.00% 1,186,107
2009-06-04 2009-06-02 22.810 34,423 +10,631 0.00% 785,196
2009-06-03 2009-06-01 24.323 23,792 +14,804 0.00% 578,700
2009-05-13 2009-05-11 22.962 8,988 -529 0.00% 206,378
2009-05-12 2009-05-08 23.983 9,517 +1,586 0.00% 228,245
2009-05-11 2009-05-07 23.718 7,931 -2,643 0.00% 188,108
2009-05-08 2009-05-06 24.361 10,574 +5,287 0.00% 257,595
2009-05-07 2009-05-05 24.361 5,287 +1,057 0.00% 128,797
2009-05-06 2009-05-04 24.588 4,230 -15,861 0.00% 104,008
2009-05-05 2009-04-30 22.999 20,091 +7,402 0.00% 462,080
2009-04-30 2009-04-28 21.184 12,689 -1,586 0.00% 268,799
2009-04-28 2009-04-24 22.583 14,275 -3,701 0.00% 322,376
2009-04-27 2009-04-23 22.470 17,976 +7,930 0.00% 403,916
2009-04-24 2009-04-22 22.129 10,046 +3,173 0.00% 222,311
2009-04-23 2009-04-21 22.962 6,873 +2,643 0.00% 157,814
2009-04-22 2009-04-20 23.415 4,230 -2,115 0.00% 99,047
2009-04-15 2009-04-09 21.032 6,345 -2,643 0.00% 133,450
2009-04-14 2009-04-08 20.654 8,988 +2,643 0.00% 185,638
2009-04-08 2009-04-06 21.448 6,345 -2,643 0.00% 136,090
2009-04-07 2009-04-03 20.767 8,988 +1,057 0.00% 186,658
2009-04-06 2009-04-02 20.692 7,931 +1,058 0.00% 164,107
2009-03-30 2009-03-26 18.876 6,873 -4,759 0.00% 129,735
2009-03-27 2009-03-25 17.552 11,632 -5,287 0.00% 204,166
2009-03-19 2009-03-17 15.774 16,919 -1,586 0.00% 266,884
2009-03-17 2009-03-13 15.358 18,505 -1,057 0.00% 284,202
2009-03-16 2009-03-12 14.639 19,562 -6,874 0.00% 286,376
2009-03-13 2009-03-11 14.753 26,436 -4,758 0.00% 390,007
2009-03-11 2009-03-09 13.807 31,194 +2,644 0.00% 430,701
2009-03-05 2009-03-03 14.639 28,550 -15,862 0.00% 417,954
2009-03-04 2009-03-02 14.564 44,412 +14,275 0.00% 646,804
2009-03-02 2009-02-26 15.472 30,137 +4,759 0.00% 466,267
2009-02-25 2009-02-23 16.493 25,378 -26,436 0.00% 418,558
2009-02-24 2009-02-20 16.001 51,814 +23,792 0.00% 829,085
2009-02-23 2009-02-19 16.266 28,022 +2,644 0.00% 455,805
2009-02-18 2009-02-16 16.682 25,378 -1,058 0.00% 423,358
2009-02-16 2009-02-12 16.077 26,436 +2,115 0.00% 425,007
2009-02-12 2009-02-10 17.476 24,321 +9,517 0.00% 425,045
2009-02-10 2009-02-06 17.250 14,804 +2,644 0.00% 255,362
2009-02-09 2009-02-05 16.682 12,160 -2,644 0.00% 202,854
2009-02-06 2009-02-04 16.417 14,804 -1,586 0.00% 243,042
2009-02-05 2009-02-03 15.774 16,390 -2,115 0.00% 258,539
2009-02-04 2009-02-02 15.547 18,505 +3,701 0.00% 287,702
2009-01-30 2009-01-23 15.812 14,804 -5,287 0.00% 234,082
2009-01-29 2009-01-22 16.077 20,091 +5,287 0.00% 323,000
2009-01-22 2009-01-20 16.606 14,804 +5,287 0.00% 245,842
2009-01-21 2009-01-19 16.871 9,517 -7,930 0.00% 160,563
2009-01-20 2009-01-16 16.152 17,447 +5,287 0.00% 281,813
2009-01-16 2009-01-14 16.606 12,160 +2,643 0.00% 201,934
2009-01-15 2009-01-13 16.455 9,517 +4,759 0.00% 156,603
2009-01-08 2009-01-06 19.708 4,758 -15,862 0.00% 93,772
2009-01-07 2009-01-05 19.897 20,620 +7,931 0.00% 410,286
2009-01-06 2009-01-02 18.763 12,689 +4,230 0.00% 238,079
2009-01-05 2008-12-31 17.741 8,459 +3,701 0.00% 150,073
2008-12-29 2008-12-22 19.519 4,758 -2,644 0.00% 92,872
2008-12-23 2008-12-19 20.049 7,402 -1,586 0.00% 148,401
2008-12-22 2008-12-18 19.519 8,988 -2,644 0.00% 175,438
2008-12-19 2008-12-17 19.444 11,632 -6,344 0.00% 226,167
2008-12-18 2008-12-16 18.876 17,976 +7,930 0.00% 339,317
2008-12-17 2008-12-15 19.217 10,046 +10,046 0.00% 193,049
2008-12-16 2008-12-12 18.876 0 -25,907
2008-12-15 2008-12-11 20.389 25,907 +18,505 0.00% 528,223
2008-12-12 2008-12-10 20.541 7,402 -132,178 0.00% 152,041
2008-12-11 2008-12-09 19.254 139,580 +79,307 0.00% 2,687,527
2008-12-10 2008-12-08 19.481 60,273 -28,550 0.00% 1,174,199
2008-12-09 2008-12-05 17.779 88,823 +26,435 0.00% 1,579,193
2008-12-08 2008-12-04 17.968 62,388 -26,435 0.00% 1,121,002
2008-12-05 2008-12-03 18.271 88,823 +26,435 0.00% 1,622,872
2008-12-04 2008-12-02 17.930 62,388 -50,756 0.00% 1,118,642
2008-12-03 2008-12-01 18.990 113,144 +105,742 0.00% 2,148,558
2008-12-01 2008-11-27 18.876 7,402 -2,115 0.00% 139,721
2008-11-28 2008-11-26 18.195 9,517 -26,435 0.00% 173,164
2008-11-27 2008-11-25 17.023 35,952 +13,217 0.00% 611,994
2008-11-26 2008-11-24 16.342 22,735 +13,218 0.00% 371,527
2008-11-12 2008-11-10 18.536 9,517 +1,058 0.00% 176,404
2008-11-10 2008-11-06 17.136 8,459 +2,114 0.00% 144,954
2008-11-07 2008-11-05 18.952 6,345 -48,641 0.00% 120,249
2008-11-06 2008-11-04 18.006 54,986 -1,057 0.00% 990,081
2008-11-05 2008-11-03 18.233 56,043 +1,057 0.00% 1,021,834
2008-11-04 2008-10-31 19.027 54,986 +50,228 0.00% 1,046,241
2008-11-03 2008-10-30 19.481 4,758 -26,436 0.00% 92,692
2008-10-31 2008-10-29 16.682 31,194 +26,436 0.00% 520,381
2008-10-30 2008-10-28 15.888 4,758 -3,701 0.00% 75,594
2008-10-29 2008-10-27 14.223 8,459 -1,587 0.00% 120,315
2008-10-24 2008-10-22 20.011 10,046 +5,288 0.00% 201,030
2008-10-20 2008-10-16 19.784 4,758 -3,701 0.00% 94,132
2008-10-17 2008-10-15 20.654 8,459 -1,058 0.00% 174,712
2008-10-16 2008-10-14 22.167 9,517 +1,058 0.00% 210,965
2008-10-10 2008-10-08 18.536 8,459 -1,587 0.00% 156,793
2008-10-03 2008-09-30 22.810 10,046 -2,643 0.00% 229,151
2008-10-02 2008-09-29 22.281 12,689 +2,643 0.00% 282,719
2008-09-25 2008-09-23 24.512 10,046 -528 0.00% 246,252
2008-09-24 2008-09-22 25.950 10,574 +528 0.00% 274,394
2008-09-22 2008-09-18 22.848 10,046 -2,643 0.00% 229,531
2008-09-17 2008-09-12 25.269 12,689 +2,643 0.00% 320,638
2008-09-16 2008-09-11 25.269 10,046 -5,287 0.00% 253,852
2008-09-11 2008-09-09 27.294 15,333 +75 0.00% 418,496
2008-09-01 2008-08-28 28.814 15,258 +526 0.00% 439,650
2008-08-11 2008-08-07 31.019 14,732 -7,891 0.00% 456,974
2008-08-04 2008-07-31 30.943 22,623 +7,891 0.00% 700,027
2008-08-01 2008-07-30 31.513 14,732 -7,891 0.00% 464,255
2008-07-30 2008-07-28 30.373 22,623 -527 0.00% 687,127
2008-07-29 2008-07-25 30.297 23,150 +7,892 0.00% 701,373
2008-07-28 2008-07-24 30.715 15,258 -7,892 0.00% 468,650
2008-07-25 2008-07-23 30.981 23,150 +6,314 0.00% 717,214
2008-07-24 2008-07-22 29.423 16,836 +1,578 0.00% 495,359
2008-07-23 2008-07-21 29.423 15,258 -1,578 0.00% 448,930
2008-07-22 2008-07-18 28.472 16,836 -526 0.00% 479,359
2008-07-21 2008-07-17 28.434 17,362 +2,104 0.00% 493,675
2008-07-08 2008-07-04 26.724 15,258 -1,578 0.00% 407,749
2008-07-07 2008-07-03 26.001 16,836 +1,578 0.00% 437,759
2008-06-27 2008-06-25 29.004 15,258 +1,579 0.00% 442,550
2008-06-25 2008-06-23 29.993 13,679 -1,579 0.00% 410,271
2008-06-24 2008-06-20 30.715 15,258 -157,838 0.00% 468,650
2008-06-20 2008-06-18 31.627 173,096 -65,765 0.00% 5,474,574
2008-06-19 2008-06-17 29.347 238,861 -526 0.01% 7,009,749
2008-06-18 2008-06-16 28.548 239,387 +1,578 0.01% 6,834,086
2008-06-16 2008-06-12 28.282 237,809 +52,613 0.01% 6,725,757
2008-06-13 2008-06-11 28.700 185,196 +157,837 0.00% 5,315,186
2008-06-12 2008-06-10 29.499 27,359 +1,579 0.00% 807,053
2008-06-11 2008-06-06 31.361 25,780 -2,631 0.00% 808,494
2008-06-05 2008-06-03 30.422 28,411 +472 0.00% 864,307
2008-06-04 2008-06-02 31.504 27,939 -25,870 0.00% 880,188
2008-06-03 2008-05-30 30.383 53,809 -53,809 0.00% 1,634,874
2008-06-02 2008-05-29 28.798 107,618 -518 0.00% 3,099,188
2008-05-30 2008-05-28 27.638 108,136 -78,127 0.00% 2,988,705
2008-05-29 2008-05-27 27.445 186,263 +518 0.00% 5,112,010
2008-05-28 2008-05-26 27.252 185,745 +155,219 0.00% 5,061,894
2008-05-27 2008-05-23 27.986 30,526 -1,035 0.00% 854,310
2008-05-26 2008-05-22 28.334 31,561 +2,587 0.00% 894,255
2008-05-23 2008-05-21 29.262 28,974 -518 0.00% 847,835
2008-05-22 2008-05-20 28.064 29,492 +518 0.00% 827,652
2008-05-21 2008-05-19 29.339 28,974 +517 0.00% 850,075
2008-05-20 2008-05-16 29.648 28,457 -1,552 0.00% 843,706
2008-05-19 2008-05-15 28.759 30,009 +2,070 0.00% 863,041
2008-05-16 2008-05-14 28.953 27,939 +5,174 0.00% 808,909
2008-05-13 2008-05-08 30.422 22,765 +5,174 0.00% 692,547
2008-05-09 2008-05-07 31.465 17,591 +1,552 0.00% 553,505
2008-05-08 2008-05-06 32.934 16,039 +1,552 0.00% 528,231
2008-05-06 2008-05-02 33.591 14,487 -2,587 0.00% 486,637
2008-05-02 2008-04-29 31.774 17,074 -1,035 0.00% 542,518
2008-04-28 2008-04-24 32.586 18,109 -1,552 0.00% 590,104
2008-04-25 2008-04-23 31.504 19,661 -1,552 0.00% 619,398
2008-04-24 2008-04-22 30.344 21,213 -1,035 0.00% 643,693
2008-04-23 2008-04-21 28.875 22,248 -4,657 0.00% 642,419
2008-04-22 2008-04-18 28.373 26,905 -1,552 0.00% 763,371
2008-04-21 2008-04-17 28.334 28,457 +2,587 0.00% 806,306
2008-04-16 2008-04-14 26.208 25,870 -1,035 0.00% 678,005
2008-04-11 2008-04-09 27.097 26,905 +2,587 0.00% 729,051
2008-04-08 2008-04-03 28.875 24,318 -1,034 0.00% 702,191
2008-04-07 2008-04-02 28.025 25,352 -2,587 0.00% 710,488
2008-04-01 2008-03-28 26.363 27,939 -1,553 0.00% 736,550
2008-03-31 2008-03-27 25.087 29,492 +518 0.00% 739,870
2008-03-28 2008-03-26 25.976 28,974 -518 0.00% 752,635
2008-03-27 2008-03-25 25.938 29,492 -5,174 0.00% 764,951
2008-03-26 2008-03-20 23.850 34,666 -5,174 0.00% 826,791
2008-03-25 2008-03-19 25.435 39,840 -1,552 0.00% 1,013,333
2008-03-20 2008-03-18 24.430 41,392 +1,035 0.00% 1,011,207
2008-03-18 2008-03-14 25.822 40,357 +1,035 0.00% 1,042,083
2008-03-17 2008-03-13 27.059 39,322 -518 0.00% 1,063,997
2008-03-14 2008-03-12 29.532 39,840 -1,034 0.00% 1,176,575
2008-03-11 2008-03-07 29.223 40,874 +3,104 0.00% 1,194,471
2008-03-07 2008-03-05 31.117 37,770 +1,552 0.00% 1,175,302
2008-03-06 2008-03-04 31.117 36,218 +6,209 0.00% 1,127,008
2008-03-05 2008-03-03 32.857 30,009 +517 0.00% 986,001
2008-03-04 2008-02-29 34.210 29,492 +518 0.00% 1,008,914
2008-03-03 2008-02-28 34.867 28,974 -3,105 0.00% 1,010,233
2008-02-29 2008-02-27 33.862 32,079 -4,139 0.00% 1,086,255
2008-02-26 2008-02-22 32.702 36,218 +1,035 0.00% 1,184,409
2008-02-25 2008-02-21 33.282 35,183 -17,591 0.00% 1,170,962
2008-02-22 2008-02-20 33.707 52,774 +18,626 0.00% 1,778,866
2008-02-21 2008-02-19 35.408 34,148 +1,035 0.00% 1,209,115
2008-02-20 2008-02-18 34.983 33,113 -1,553 0.00% 1,158,388
2008-02-18 2008-02-14 35.137 34,666 -517 0.00% 1,218,076
2008-02-15 2008-02-13 33.437 35,183 -1,552 0.00% 1,176,402
2008-02-14 2008-02-12 32.934 36,735 -2,070 0.00% 1,209,836
2008-02-13 2008-02-11 32.470 38,805 +1,035 0.00% 1,260,009
2008-02-12 2008-02-06 33.901 37,770 +4,657 0.00% 1,280,423
2008-02-11 2008-02-04 36.297 33,113 -2,587 0.00% 1,201,907
2008-02-01 2008-01-30 32.161 35,700 +3,104 0.00% 1,148,149
2008-01-30 2008-01-28 34.094 32,596 -2,587 0.00% 1,111,321
2008-01-29 2008-01-25 36.220 35,183 -1,552 0.00% 1,274,322
2008-01-28 2008-01-24 32.586 36,735 +4,656 0.00% 1,197,056
2008-01-24 2008-01-22 29.571 32,079 -3,104 0.00% 948,613
2008-01-23 2008-01-21 32.432 35,183 -2,070 0.00% 1,141,042
2008-01-18 2008-01-16 34.558 37,253 +518 0.00% 1,287,376
2008-01-17 2008-01-15 37.070 36,735 -3,105 0.00% 1,361,775
2008-01-16 2008-01-14 38.578 39,840 -19,143 0.00% 1,536,939
2008-01-15 2008-01-11 40.511 58,983 +24,317 0.00% 2,389,433
2008-01-14 2008-01-10 41.593 34,666 +8,279 0.00% 1,441,859
2008-01-11 2008-01-09 44.453 26,387 -1,035 0.00% 1,172,991
2008-01-08 2008-01-04 45.072 27,422 -3,622 0.00% 1,235,960
2008-01-03 2007-12-31 45.536 31,044 +518 0.00% 1,413,610
2008-01-02 2007-12-27 47.005 30,526 -518 0.00% 1,434,862
2007-12-27 2007-12-20 43.758 31,044 -1,035 0.00% 1,358,410
2007-12-21 2007-12-19 43.062 32,079 +1,035 0.00% 1,381,379
2007-12-20 2007-12-18 42.675 31,044 -517 0.00% 1,324,810
2007-12-19 2007-12-17 41.206 31,561 +4,656 0.00% 1,300,513
2007-12-17 2007-12-13 44.221 26,905 +2,587 0.00% 1,189,778
2007-12-13 2007-12-11 48.396 24,318 +518 0.00% 1,176,898
2007-12-12 2007-12-10 46.386 23,800 +1,035 0.00% 1,103,990
2007-12-11 2007-12-07 47.932 22,765 -1,035 0.00% 1,091,179
2007-12-10 2007-12-06 48.783 23,800 -8,279 0.00% 1,161,029
2007-12-07 2007-12-05 47.005 32,079 +6,209 0.00% 1,507,861
2007-12-05 2007-12-03 44.995 25,870 -2,587 0.00% 1,164,009
2007-12-04 2007-11-30 45.304 28,457 +5,174 0.00% 1,289,210
2007-12-03 2007-11-29 44.995 23,283 -2,069 0.00% 1,047,608
2007-11-29 2007-11-27 42.598 25,352 -5,174 0.00% 1,079,942
2007-11-28 2007-11-26 43.680 30,526 +3,621 0.00% 1,333,384
2007-11-27 2007-11-23 39.892 26,905 -517 0.00% 1,073,296
2007-11-26 2007-11-22 38.810 27,422 -2,587 0.00% 1,064,240
2007-11-23 2007-11-21 39.506 30,009 +2,070 0.00% 1,185,521
2007-11-19 2007-11-15 43.371 27,939 -1,553 0.00% 1,211,743
2007-11-16 2007-11-14 44.917 29,492 -4,139 0.00% 1,324,699
2007-11-15 2007-11-13 40.742 33,631 +4,139 0.00% 1,370,210
2007-11-14 2007-11-12 38.810 29,492 -5,174 0.00% 1,144,576
2007-11-13 2007-11-09 42.289 34,666 -4,139 0.00% 1,465,979
2007-11-12 2007-11-08 40.279 38,805 -1,035 0.00% 1,563,012
2007-11-09 2007-11-07 43.835 39,840 -1,034 0.00% 1,746,382
2007-11-08 2007-11-06 42.675 40,874 +5,691 0.00% 1,744,307
2007-11-06 2007-11-02 47.546 35,183 +4,657 0.00% 1,672,803
2007-11-05 2007-11-01 49.324 30,526 -2,070 0.00% 1,505,662
2007-10-31 2007-10-29 45.149 32,596 +1,035 0.00% 1,471,682
2007-10-29 2007-10-25 44.995 31,561 -2,070 0.00% 1,420,072
2007-10-25 2007-10-23 45.845 33,631 -1,035 0.00% 1,541,811
2007-10-24 2007-10-22 44.221 34,666 +1,035 0.00% 1,532,980
2007-10-23 2007-10-18 47.391 33,631 +9,313 0.00% 1,593,812
2007-10-18 2007-10-16 47.314 24,318 +1,035 0.00% 1,150,578
2007-10-17 2007-10-15 50.097 23,283 +6,209 0.00% 1,166,409
2007-10-16 2007-10-12 44.067 17,074 +2,070 0.00% 752,397
2007-10-15 2007-10-11 43.835 15,004 -5,174 0.00% 657,699
2007-10-12 2007-10-10 39.351 20,178 +2,069 0.00% 794,022
2007-10-10 2007-10-08 36.722 18,109 +518 0.00% 665,005
2007-10-09 2007-10-05 37.766 17,591 -1,553 0.00% 664,342
2007-10-05 2007-10-03 36.297 19,144 -1,034 0.00% 694,872
2007-10-03 2007-09-28 37.534 20,178 -4,140 0.00% 757,363
2007-10-02 2007-09-27 36.684 24,318 -1,034 0.00% 892,074
2007-09-27 2007-09-24 36.374 25,352 -7,761 0.00% 922,165
2007-09-25 2007-09-21 34.480 33,113 -15,522 0.00% 1,141,748
2007-09-24 2007-09-20 33.746 48,635 +2,069 0.00% 1,641,232
2007-09-21 2007-09-19 32.857 46,566 -21,730 0.00% 1,530,011
2007-09-20 2007-09-18 31.504 68,296 +21,730 0.00% 2,151,591
2007-09-18 2007-09-14 32.122 46,566 -1,034 0.00% 1,495,811
2007-09-14 2007-09-12 32.006 47,600 -2,587 0.00% 1,523,506
2007-09-12 2007-09-10 32.354 50,187 +2,587 0.00% 1,623,766
2007-09-11 2007-09-07 33.290 47,600 -18,109 0.00% 1,584,589
2007-09-10 2007-09-06 32.940 65,709 -12,461 0.00% 2,164,433
2007-09-07 2007-09-05 32.784 78,170 +1,543 0.00% 2,562,735
2007-09-06 2007-09-04 33.017 76,627 -1,028 0.00% 2,530,029
2007-09-05 2007-09-03 32.862 77,655 +514 0.00% 2,551,891
2007-09-04 2007-08-31 33.056 77,141 -2,571 0.00% 2,550,000
2007-09-03 2007-08-30 32.901 79,712 +15,942 0.00% 2,622,588
2007-08-29 2007-08-27 32.940 63,770 -23,142 0.00% 2,100,563
2007-08-28 2007-08-24 31.734 86,912 -1,029 0.00% 2,758,074
2007-08-24 2007-08-22 30.140 87,941 -1,543 0.00% 2,650,508
2007-08-23 2007-08-21 29.245 89,484 -3,085 0.00% 2,616,973
2007-08-22 2007-08-20 28.428 92,569 +514 0.00% 2,631,594
2007-08-21 2007-08-17 26.951 92,055 -4,114 0.00% 2,480,942
2007-08-20 2007-08-16 27.456 96,169 +7,714 0.00% 2,640,437
2007-08-16 2007-08-14 29.556 88,455 +5,657 0.00% 2,614,399
2007-08-15 2007-08-13 29.478 82,798 -8,228 0.00% 2,440,760
2007-08-14 2007-08-10 29.206 91,026 +27,256 0.00% 2,658,529
2007-08-13 2007-08-09 30.529 63,770 +2,571 0.00% 1,946,803
2007-08-10 2007-08-08 30.840 61,199 +28,286 0.00% 1,887,354
2007-08-09 2007-08-07 30.140 32,913 +2,571 0.00% 991,985
2007-08-08 2007-08-06 30.179 30,342 -2,057 0.00% 915,676
2007-08-07 2007-08-03 31.190 32,399 +514 0.00% 1,010,513
2007-08-06 2007-08-02 31.229 31,885 +2,571 0.00% 995,722
2007-08-01 2007-07-30 31.929 29,314 -1,542 0.00% 935,953
2007-07-31 2007-07-27 32.045 30,856 -4,629 0.00% 988,787
2007-07-30 2007-07-26 32.667 35,485 +2,572 0.00% 1,159,204
2007-07-27 2007-07-25 32.356 32,913 -2,572 0.00% 1,064,944
2007-07-26 2007-07-24 32.434 35,485 +2,572 0.00% 1,150,924
2007-07-25 2007-07-23 32.473 32,913 -5,143 0.00% 1,068,784
2007-07-23 2007-07-19 32.162 38,056 +9,257 0.00% 1,223,953
2007-07-20 2007-07-18 32.473 28,799 +5,657 0.00% 935,190
2007-07-18 2007-07-16 34.184 23,142 +2,571 0.00% 791,090
2007-07-13 2007-07-11 34.768 20,571 -51,427 0.00% 715,202
2007-07-12 2007-07-10 35.273 71,998 -54,513 0.00% 2,539,590
2007-07-11 2007-07-09 34.962 126,511 -154,282 0.00% 4,423,071
2007-07-10 2007-07-06 34.806 280,793 -25,714 0.01% 9,773,391
2007-07-06 2007-07-04 35.390 306,507 -1,028 0.01% 10,847,202
2007-07-05 2007-07-03 34.923 307,535 +128,568 0.01% 10,740,063
2007-07-04 2007-06-29 33.640 178,967 +2,571 0.00% 6,020,395
2007-06-28 2007-06-26 34.301 176,396 +2,057 0.00% 6,050,528
2007-06-27 2007-06-25 34.184 174,339 -1,542 0.00% 5,959,631
2007-06-26 2007-06-22 35.195 175,881 0.00% 6,190,183

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top