History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 112,736 | +0 | 0.00% | 463,345 |
| 2025-10-13 | 2025-10-09 | 4.110 | 112,736 | +0 | 0.00% | 463,345 |
| 2025-10-10 | 2025-10-08 | 4.080 | 112,736 | +37 | 0.00% | 459,963 |
| 2025-10-09 | 2025-10-06 | 4.080 | 112,699 | -98 | 0.00% | 459,812 |
| 2025-10-08 | 2025-10-03 | 4.060 | 112,797 | +2,067 | 0.00% | 457,956 |
| 2025-10-06 | 2025-10-02 | 4.090 | 110,730 | -677 | 0.00% | 452,886 |
| 2025-10-03 | 2025-09-30 | 4.050 | 111,407 | -356 | 0.00% | 451,198 |
| 2025-10-02 | 2025-09-29 | 4.100 | 111,763 | -1,467 | 0.00% | 458,228 |
| 2025-09-30 | 2025-09-26 | 4.070 | 113,230 | +2,352 | 0.00% | 460,846 |
| 2025-09-29 | 2025-09-25 | 4.050 | 110,878 | -39 | 0.00% | 449,056 |
| 2025-09-26 | 2025-09-24 | 4.070 | 110,917 | -3,356 | 0.00% | 451,432 |
| 2025-09-25 | 2025-09-23 | 4.070 | 114,273 | +1,672 | 0.00% | 465,091 |
| 2025-09-24 | 2025-09-22 | 4.080 | 112,601 | -492 | 0.00% | 459,412 |
| 2025-09-23 | 2025-09-19 | 4.120 | 113,093 | +1,146 | 0.00% | 465,943 |
| 2025-09-22 | 2025-09-18 | 4.140 | 111,947 | -1,392 | 0.00% | 463,461 |
| 2025-09-19 | 2025-09-17 | 4.220 | 113,339 | -1,236 | 0.00% | 478,291 |
| 2025-09-18 | 2025-09-16 | 4.220 | 114,575 | +92 | 0.00% | 483,506 |
| 2025-09-17 | 2025-09-15 | 4.220 | 114,483 | +1,630 | 0.00% | 483,118 |
| 2025-09-16 | 2025-09-12 | 4.230 | 112,853 | +847 | 0.00% | 477,368 |
| 2025-09-15 | 2025-09-11 | 4.230 | 112,006 | -1,151 | 0.00% | 473,785 |
| 2025-09-12 | 2025-09-10 | 4.230 | 113,157 | +305 | 0.00% | 478,654 |
| 2025-09-11 | 2025-09-09 | 4.190 | 112,852 | -1,683 | 0.00% | 472,850 |
| 2025-09-10 | 2025-09-08 | 4.180 | 114,535 | +1,840 | 0.00% | 478,756 |
| 2025-09-09 | 2025-09-05 | 4.130 | 112,695 | +1,464 | 0.00% | 465,430 |
| 2025-09-08 | 2025-09-04 | 4.130 | 111,231 | -1,500 | 0.00% | 459,384 |
| 2025-09-05 | 2025-09-03 | 4.389 | 112,731 | +19,784 | 0.00% | 494,768 |
| 2025-09-04 | 2025-09-02 | 4.430 | 92,947 | +1,336 | 0.00% | 411,741 |
| 2025-09-03 | 2025-09-01 | 4.399 | 91,611 | -19,843 | 0.00% | 403,011 |
| 2025-09-02 | 2025-08-29 | 4.409 | 111,454 | +22,465 | 0.00% | 491,444 |
| 2025-09-01 | 2025-08-28 | 4.450 | 88,989 | -463 | 0.00% | 396,029 |
| 2025-08-29 | 2025-08-27 | 4.440 | 89,452 | -2,000 | 0.00% | 397,174 |
| 2025-08-28 | 2025-08-26 | 4.491 | 91,452 | +1,690 | 0.00% | 410,733 |
| 2025-08-27 | 2025-08-25 | 4.501 | 89,762 | -13,168 | 0.00% | 404,061 |
| 2025-08-26 | 2025-08-22 | 4.512 | 102,930 | +18,682 | 0.00% | 464,389 |
| 2025-08-25 | 2025-08-21 | 4.594 | 84,248 | -10,304 | 0.00% | 386,997 |
| 2025-08-22 | 2025-08-20 | 4.512 | 94,552 | -1,469 | 0.00% | 426,590 |
| 2025-08-21 | 2025-08-19 | 4.461 | 96,021 | +3,200 | 0.00% | 428,306 |
| 2025-08-20 | 2025-08-18 | 4.471 | 92,821 | -1,752 | 0.00% | 414,982 |
| 2025-08-19 | 2025-08-15 | 4.532 | 94,573 | +1,883 | 0.00% | 428,620 |
| 2025-08-18 | 2025-08-14 | 4.583 | 92,690 | -12,093 | 0.00% | 424,827 |
| 2025-08-15 | 2025-08-13 | 4.573 | 104,783 | +499 | 0.00% | 479,181 |
| 2025-08-14 | 2025-08-12 | 4.542 | 104,284 | -327 | 0.00% | 473,698 |
| 2025-08-13 | 2025-08-11 | 4.491 | 104,611 | -836 | 0.00% | 469,833 |
| 2025-08-12 | 2025-08-08 | 4.471 | 105,447 | +2,445 | 0.00% | 471,430 |
| 2025-08-11 | 2025-08-07 | 4.491 | 103,002 | -3,136 | 0.00% | 462,606 |
| 2025-08-08 | 2025-08-06 | 4.430 | 106,138 | +649 | 0.00% | 470,176 |
| 2025-08-07 | 2025-08-05 | 4.368 | 105,489 | -41 | 0.00% | 460,825 |
| 2025-08-06 | 2025-08-04 | 4.399 | 105,530 | -138 | 0.00% | 464,243 |
| 2025-08-05 | 2025-08-01 | 4.430 | 105,668 | +20,303 | 0.00% | 468,094 |
| 2025-08-04 | 2025-07-31 | 4.706 | 85,365 | -417 | 0.00% | 401,734 |
| 2025-08-01 | 2025-07-30 | 4.839 | 85,782 | +1,559 | 0.00% | 415,106 |
| 2025-07-31 | 2025-07-29 | 4.706 | 84,223 | -356 | 0.00% | 396,360 |
| 2025-07-30 | 2025-07-28 | 4.624 | 84,579 | -446 | 0.00% | 391,113 |
| 2025-07-29 | 2025-07-25 | 4.727 | 85,025 | +523 | 0.00% | 401,874 |
| 2025-07-28 | 2025-07-24 | 4.829 | 84,502 | -298 | 0.00% | 408,047 |
| 2025-07-25 | 2025-07-23 | 4.788 | 84,800 | -197 | 0.00% | 406,016 |
| 2025-07-24 | 2025-07-22 | 4.778 | 84,997 | -1,225 | 0.00% | 406,090 |
| 2025-07-23 | 2025-07-21 | 4.686 | 86,222 | -8,053 | 0.00% | 404,003 |
| 2025-07-22 | 2025-07-18 | 4.440 | 94,275 | -1,174 | 0.00% | 418,589 |
| 2025-07-21 | 2025-07-17 | 4.399 | 95,449 | +980 | 0.00% | 419,895 |
| 2025-07-18 | 2025-07-16 | 4.430 | 94,469 | -450 | 0.00% | 418,484 |
| 2025-07-17 | 2025-07-15 | 4.430 | 94,919 | +5,024 | 0.00% | 420,477 |
| 2025-07-16 | 2025-07-14 | 4.420 | 89,895 | +674 | 0.00% | 397,302 |
| 2025-07-15 | 2025-07-11 | 4.379 | 89,221 | -322 | 0.00% | 390,672 |
| 2025-07-14 | 2025-07-10 | 4.328 | 89,543 | +1,663 | 0.00% | 387,501 |
| 2025-07-11 | 2025-07-09 | 4.276 | 87,880 | -1,656 | 0.00% | 375,809 |
| 2025-07-10 | 2025-07-08 | 4.256 | 89,536 | -816 | 0.00% | 381,059 |
| 2025-07-09 | 2025-07-07 | 4.256 | 90,352 | +1,749 | 0.00% | 384,532 |
| 2025-07-08 | 2025-07-04 | 4.276 | 88,603 | -586 | 0.00% | 378,901 |
| 2025-07-07 | 2025-07-03 | 4.287 | 89,189 | +1,778 | 0.00% | 382,320 |
| 2025-07-04 | 2025-07-02 | 4.276 | 87,411 | -1,639 | 0.00% | 373,804 |
| 2025-07-03 | 2025-06-30 | 4.205 | 89,050 | +159 | 0.00% | 374,436 |
| 2025-07-02 | 2025-06-27 | 4.215 | 88,891 | -1,608 | 0.00% | 374,676 |
| 2025-06-30 | 2025-06-26 | 4.215 | 90,499 | +1,303 | 0.00% | 381,454 |
| 2025-06-27 | 2025-06-25 | 4.195 | 89,196 | +768 | 0.00% | 374,137 |
| 2025-06-26 | 2025-06-24 | 4.184 | 88,428 | -825 | 0.00% | 370,011 |
| 2025-06-25 | 2025-06-23 | 4.143 | 89,253 | -584 | 0.00% | 369,810 |
| 2025-06-24 | 2025-06-20 | 4.133 | 89,837 | +370 | 0.00% | 371,311 |
| 2025-06-23 | 2025-06-19 | 4.133 | 89,467 | +32 | 0.00% | 369,782 |
| 2025-06-20 | 2025-06-18 | 4.195 | 89,435 | +1,936 | 0.00% | 375,139 |
| 2025-06-19 | 2025-06-17 | 4.235 | 87,499 | -2,209 | 0.00% | 370,599 |
| 2025-06-18 | 2025-06-16 | 4.276 | 89,708 | -448 | 0.00% | 383,627 |
| 2025-06-17 | 2025-06-13 | 4.348 | 90,156 | +1,639 | 0.00% | 391,999 |
| 2025-06-16 | 2025-06-12 | 4.287 | 88,517 | -4,781 | 0.00% | 379,439 |
| 2025-06-13 | 2025-06-11 | 4.307 | 93,298 | -368 | 0.00% | 401,842 |
| 2025-06-12 | 2025-06-10 | 4.205 | 93,666 | +3,100 | 0.00% | 393,845 |
| 2025-06-11 | 2025-06-09 | 4.205 | 90,566 | +2,807 | 0.00% | 380,810 |
| 2025-06-10 | 2025-06-06 | 4.510 | 87,759 | -155 | 0.00% | 395,759 |
| 2025-06-09 | 2025-06-05 | 4.552 | 87,914 | +2,339 | 0.00% | 400,189 |
| 2025-06-06 | 2025-06-04 | 4.541 | 85,575 | -958 | 0.00% | 388,634 |
| 2025-06-05 | 2025-06-03 | 4.520 | 86,533 | +1,019 | 0.00% | 391,148 |
| 2025-06-04 | 2025-06-02 | 4.457 | 85,514 | -574 | 0.00% | 381,098 |
| 2025-06-03 | 2025-05-30 | 4.499 | 86,088 | +54 | 0.00% | 387,310 |
| 2025-06-02 | 2025-05-29 | 4.531 | 86,034 | -864 | 0.00% | 389,806 |
| 2025-05-30 | 2025-05-28 | 4.520 | 86,898 | -420 | 0.00% | 392,798 |
| 2025-05-29 | 2025-05-27 | 4.510 | 87,318 | +2,080 | 0.00% | 393,770 |
| 2025-05-28 | 2025-05-26 | 4.457 | 85,238 | -422 | 0.00% | 379,868 |
| 2025-05-27 | 2025-05-23 | 4.446 | 85,660 | +613 | 0.00% | 380,840 |
| 2025-05-26 | 2025-05-22 | 4.404 | 85,047 | -1,401 | 0.00% | 374,505 |
| 2025-05-23 | 2025-05-21 | 4.404 | 86,448 | +2,485 | 0.00% | 380,674 |
| 2025-05-22 | 2025-05-20 | 4.372 | 83,963 | -3,257 | 0.00% | 367,059 |
| 2025-05-21 | 2025-05-19 | 4.308 | 87,220 | +870 | 0.00% | 375,744 |
| 2025-05-20 | 2025-05-16 | 4.276 | 86,350 | -745 | 0.00% | 369,247 |
| 2025-05-19 | 2025-05-15 | 4.329 | 87,095 | +994 | 0.00% | 377,054 |
| 2025-05-16 | 2025-05-14 | 4.361 | 86,101 | +1,470 | 0.00% | 375,492 |
| 2025-05-15 | 2025-05-13 | 4.329 | 84,631 | +670 | 0.00% | 366,387 |
| 2025-05-14 | 2025-05-12 | 4.329 | 83,961 | -1,042 | 0.00% | 363,486 |
| 2025-05-13 | 2025-05-09 | 4.234 | 85,003 | -1,197 | 0.00% | 359,880 |
| 2025-05-12 | 2025-05-08 | 4.213 | 86,200 | -857 | 0.00% | 363,118 |
| 2025-05-09 | 2025-05-07 | 4.244 | 87,057 | -116 | 0.00% | 369,499 |
| 2025-05-08 | 2025-05-06 | 4.234 | 87,173 | +299 | 0.00% | 369,067 |
| 2025-05-07 | 2025-05-02 | 4.223 | 86,874 | +643 | 0.00% | 366,879 |
| 2025-05-06 | 2025-04-30 | 4.213 | 86,231 | +620 | 0.00% | 363,249 |
| 2025-05-02 | 2025-04-29 | 4.138 | 85,611 | -24 | 0.00% | 354,278 |
| 2025-04-30 | 2025-04-28 | 4.181 | 85,635 | -6,799 | 0.00% | 358,012 |
| 2025-04-29 | 2025-04-25 | 4.170 | 92,434 | +782 | 0.00% | 385,456 |
| 2025-04-28 | 2025-04-24 | 4.159 | 91,652 | -981 | 0.00% | 381,222 |
| 2025-04-25 | 2025-04-23 | 4.181 | 92,633 | -88 | 0.00% | 387,268 |
| 2025-04-24 | 2025-04-22 | 4.159 | 92,721 | -136 | 0.00% | 385,669 |
| 2025-04-23 | 2025-04-17 | 4.128 | 92,857 | +1,441 | 0.00% | 383,278 |
| 2025-04-22 | 2025-04-16 | 4.075 | 91,416 | -900 | 0.00% | 372,481 |
| 2025-04-17 | 2025-04-15 | 4.117 | 92,316 | +579 | 0.00% | 380,066 |
| 2025-04-16 | 2025-04-14 | 4.085 | 91,737 | -398 | 0.00% | 374,762 |
| 2025-04-15 | 2025-04-11 | 4.053 | 92,135 | -436 | 0.00% | 373,455 |
| 2025-04-14 | 2025-04-10 | 4.043 | 92,571 | +8,472 | 0.00% | 374,240 |
| 2025-04-11 | 2025-04-09 | 4.011 | 84,099 | -648 | 0.00% | 337,313 |
| 2025-04-09 | 2025-04-07 | 3.990 | 84,747 | -391 | 0.00% | 338,113 |
| 2025-04-08 | 2025-04-03 | 4.350 | 85,138 | +376 | 0.00% | 370,388 |
| 2025-04-07 | 2025-04-02 | 4.393 | 84,762 | -1,822 | 0.00% | 372,350 |
| 2025-04-03 | 2025-04-01 | 4.361 | 86,584 | +1,401 | 0.00% | 377,598 |
| 2025-04-02 | 2025-03-31 | 4.350 | 85,183 | -1,102 | 0.00% | 370,584 |
| 2025-04-01 | 2025-03-28 | 4.382 | 86,285 | +1,624 | 0.00% | 378,125 |
| 2025-03-31 | 2025-03-27 | 4.404 | 84,661 | -1,025 | 0.00% | 372,805 |
| 2025-03-28 | 2025-03-26 | 4.350 | 85,686 | +141 | 0.00% | 372,772 |
| 2025-03-27 | 2025-03-25 | 4.340 | 85,545 | -1,531 | 0.00% | 371,251 |
| 2025-03-26 | 2025-03-24 | 4.414 | 87,076 | +339 | 0.00% | 384,363 |
| 2025-03-25 | 2025-03-21 | 4.510 | 86,737 | +3,191 | 0.00% | 391,150 |
| 2025-03-24 | 2025-03-20 | 4.531 | 83,546 | -796 | 0.00% | 378,533 |
| 2025-03-21 | 2025-03-19 | 4.563 | 84,342 | +454 | 0.00% | 384,824 |
| 2025-03-20 | 2025-03-18 | 4.541 | 83,888 | -2,050 | 0.00% | 380,973 |
| 2025-03-19 | 2025-03-17 | 4.510 | 85,938 | +414 | 0.00% | 387,547 |
| 2025-03-18 | 2025-03-14 | 4.467 | 85,524 | -741 | 0.00% | 382,050 |
| 2025-03-17 | 2025-03-13 | 4.457 | 86,265 | +881 | 0.00% | 384,445 |
| 2025-03-14 | 2025-03-12 | 4.435 | 85,384 | -1,334 | 0.00% | 378,707 |
| 2025-03-13 | 2025-03-11 | 4.425 | 86,718 | +1,179 | 0.00% | 383,703 |
| 2025-03-12 | 2025-03-10 | 4.425 | 85,539 | +1,356 | 0.00% | 378,486 |
| 2025-03-11 | 2025-03-07 | 4.446 | 84,183 | -1,851 | 0.00% | 374,273 |
| 2025-03-10 | 2025-03-06 | 4.425 | 86,034 | +9,507 | 0.00% | 380,677 |
| 2025-03-07 | 2025-03-05 | 4.393 | 76,527 | +378 | 0.00% | 336,175 |
| 2025-03-06 | 2025-03-04 | 4.329 | 76,149 | +1,575 | 0.00% | 329,666 |
| 2025-03-05 | 2025-03-03 | 4.361 | 74,574 | -1,916 | 0.00% | 325,222 |
| 2025-03-04 | 2025-02-28 | 4.382 | 76,490 | -815 | 0.00% | 335,201 |
| 2025-03-03 | 2025-02-27 | 4.446 | 77,305 | +1,500 | 0.00% | 343,694 |
| 2025-02-28 | 2025-02-26 | 4.457 | 75,805 | +1,656 | 0.00% | 337,829 |
| 2025-02-27 | 2025-02-25 | 4.478 | 74,149 | -2,078 | 0.00% | 332,023 |
| 2025-02-26 | 2025-02-24 | 4.488 | 76,227 | +137 | 0.00% | 342,136 |
| 2025-02-25 | 2025-02-21 | 4.499 | 76,090 | -1,465 | 0.00% | 342,329 |
| 2025-02-24 | 2025-02-20 | 4.488 | 77,555 | +2,143 | 0.00% | 348,097 |
| 2025-02-21 | 2025-02-19 | 4.488 | 75,412 | -747 | 0.00% | 338,478 |
| 2025-02-20 | 2025-02-18 | 4.499 | 76,159 | -105 | 0.00% | 342,639 |
| 2025-02-19 | 2025-02-17 | 4.541 | 76,264 | -979 | 0.00% | 346,349 |
| 2025-02-18 | 2025-02-14 | 4.616 | 77,243 | -6,132 | 0.00% | 356,532 |
| 2025-02-17 | 2025-02-13 | 4.637 | 83,375 | +767 | 0.00% | 386,605 |
| 2025-02-14 | 2025-02-12 | 4.679 | 82,608 | -93 | 0.00% | 386,555 |
| 2025-02-13 | 2025-02-11 | 4.616 | 82,701 | +886 | 0.00% | 381,725 |
| 2025-02-12 | 2025-02-10 | 4.605 | 81,815 | +461 | 0.00% | 376,767 |
| 2025-02-11 | 2025-02-07 | 4.584 | 81,354 | +50 | 0.00% | 372,918 |
| 2025-02-10 | 2025-02-06 | 4.594 | 81,304 | -592 | 0.00% | 373,551 |
| 2025-02-07 | 2025-02-05 | 4.552 | 81,896 | -555 | 0.00% | 372,795 |
| 2025-02-06 | 2025-02-04 | 4.563 | 82,451 | +1,419 | 0.00% | 376,196 |
| 2025-02-05 | 2025-02-03 | 4.510 | 81,032 | -1,299 | 0.00% | 365,423 |
| 2025-02-04 | 2025-01-28 | 4.541 | 82,331 | +467 | 0.00% | 373,902 |
| 2025-02-03 | 2025-01-24 | 4.520 | 81,864 | +565 | 0.00% | 370,043 |
| 2025-01-27 | 2025-01-23 | 4.499 | 81,299 | -956 | 0.00% | 365,764 |
| 2025-01-24 | 2025-01-22 | 4.510 | 82,255 | -1,170 | 0.00% | 370,938 |
| 2025-01-23 | 2025-01-21 | 4.563 | 83,425 | +1,107 | 0.00% | 380,640 |
| 2025-01-22 | 2025-01-20 | 4.573 | 82,318 | -162 | 0.00% | 376,463 |
| 2025-01-21 | 2025-01-17 | 4.552 | 82,480 | -90 | 0.00% | 375,453 |
| 2025-01-20 | 2025-01-16 | 4.616 | 82,570 | -882 | 0.00% | 381,120 |
| 2025-01-17 | 2025-01-15 | 4.605 | 83,452 | +1,587 | 0.00% | 384,306 |
| 2025-01-16 | 2025-01-14 | 4.584 | 81,865 | -1,349 | 0.00% | 375,260 |
| 2025-01-15 | 2025-01-13 | 4.552 | 83,214 | +623 | 0.00% | 378,795 |
| 2025-01-14 | 2025-01-10 | 4.605 | 82,591 | +1,336 | 0.00% | 380,341 |
| 2025-01-13 | 2025-01-09 | 4.669 | 81,255 | -1,504 | 0.00% | 379,361 |
| 2025-01-10 | 2025-01-08 | 4.701 | 82,759 | +457 | 0.00% | 389,017 |
| 2025-01-09 | 2025-01-07 | 4.679 | 82,302 | +434 | 0.00% | 385,123 |
| 2025-01-08 | 2025-01-06 | 4.722 | 81,868 | -566 | 0.00% | 386,567 |
| 2025-01-07 | 2025-01-03 | 4.711 | 82,434 | +1,386 | 0.00% | 388,364 |
| 2025-01-06 | 2025-01-02 | 4.701 | 81,048 | +201 | 0.00% | 380,975 |
| 2025-01-03 | 2024-12-31 | 4.722 | 80,847 | -579 | 0.00% | 381,746 |
| 2025-01-02 | 2024-12-27 | 4.658 | 81,426 | -1,013 | 0.00% | 379,296 |
| 2024-12-30 | 2024-12-24 | 4.637 | 82,439 | +89 | 0.00% | 382,265 |
| 2024-12-27 | 2024-12-20 | 4.510 | 82,350 | +646 | 0.00% | 371,366 |
| 2024-12-23 | 2024-12-19 | 4.552 | 81,704 | +387 | 0.00% | 371,921 |
| 2024-12-20 | 2024-12-18 | 4.563 | 81,317 | -991 | 0.00% | 371,022 |
| 2024-12-19 | 2024-12-17 | 4.541 | 82,308 | -108 | 0.00% | 373,797 |
| 2024-12-18 | 2024-12-16 | 4.541 | 82,416 | +1,701 | 0.00% | 374,288 |
| 2024-12-17 | 2024-12-13 | 4.520 | 80,715 | -1,335 | 0.00% | 364,850 |
| 2024-12-16 | 2024-12-12 | 4.584 | 82,050 | -629 | 0.00% | 376,108 |
| 2024-12-13 | 2024-12-11 | 4.563 | 82,679 | -601 | 0.00% | 377,237 |
| 2024-12-12 | 2024-12-10 | 4.594 | 83,280 | +1,205 | 0.00% | 382,630 |
| 2024-12-11 | 2024-12-09 | 4.658 | 82,075 | +1,668 | 0.00% | 382,319 |
| 2024-12-10 | 2024-12-06 | 4.573 | 80,407 | -1,870 | 0.00% | 367,723 |
| 2024-12-09 | 2024-12-05 | 4.520 | 82,277 | +2,105 | 0.00% | 371,910 |
| 2024-12-06 | 2024-12-04 | 4.573 | 80,172 | -1,498 | 0.00% | 366,649 |
| 2024-12-05 | 2024-12-03 | 4.478 | 81,670 | -1,307 | 0.00% | 365,700 |
| 2024-12-04 | 2024-12-02 | 4.414 | 82,977 | +1,019 | 0.00% | 366,270 |
| 2024-12-03 | 2024-11-29 | 4.414 | 81,958 | +1,225 | 0.00% | 361,772 |
| 2024-12-02 | 2024-11-28 | 4.425 | 80,733 | -1,057 | 0.00% | 357,221 |
| 2024-11-29 | 2024-11-27 | 4.435 | 81,790 | -289 | 0.00% | 362,766 |
| 2024-11-28 | 2024-11-26 | 4.393 | 82,079 | +724 | 0.00% | 360,564 |
| 2024-11-27 | 2024-11-25 | 4.414 | 81,355 | -491 | 0.00% | 359,110 |
| 2024-11-26 | 2024-11-22 | 4.372 | 81,846 | -577 | 0.00% | 357,804 |
| 2024-11-25 | 2024-11-21 | 4.425 | 82,423 | +431 | 0.00% | 364,699 |
| 2024-11-22 | 2024-11-20 | 4.457 | 81,992 | -331 | 0.00% | 365,402 |
| 2024-11-21 | 2024-11-19 | 4.435 | 82,323 | -716 | 0.00% | 365,130 |
| 2024-11-20 | 2024-11-18 | 4.446 | 83,039 | +815 | 0.00% | 369,187 |
| 2024-11-19 | 2024-11-15 | 4.446 | 82,224 | -205 | 0.00% | 365,563 |
| 2024-11-18 | 2024-11-14 | 4.446 | 82,429 | +925 | 0.00% | 366,475 |
| 2024-11-15 | 2024-11-13 | 4.478 | 81,504 | -7,285 | 0.00% | 364,957 |
| 2024-11-14 | 2024-11-12 | 4.499 | 88,789 | +1,792 | 0.00% | 399,462 |
| 2024-11-13 | 2024-11-11 | 4.573 | 86,997 | +207 | 0.00% | 397,861 |
| 2024-11-12 | 2024-11-08 | 4.626 | 86,790 | +79 | 0.00% | 401,519 |
| 2024-11-11 | 2024-11-07 | 4.658 | 86,711 | -547 | 0.00% | 403,914 |
| 2024-11-08 | 2024-11-06 | 4.616 | 87,258 | +9,127 | 0.00% | 402,758 |
| 2024-11-07 | 2024-11-05 | 4.732 | 78,131 | +726 | 0.00% | 369,750 |
| 2024-11-06 | 2024-11-04 | 4.648 | 77,405 | -1,202 | 0.00% | 359,744 |
| 2024-11-05 | 2024-11-01 | 4.679 | 78,607 | +2,034 | 0.00% | 367,832 |
| 2024-11-04 | 2024-10-31 | 4.648 | 76,573 | -1,897 | 0.00% | 355,877 |
| 2024-11-01 | 2024-10-30 | 4.626 | 78,470 | +2,468 | 0.00% | 363,028 |
| 2024-10-31 | 2024-10-29 | 4.690 | 76,002 | +3,146 | 0.00% | 356,449 |
| 2024-10-30 | 2024-10-28 | 4.785 | 72,856 | +62 | 0.00% | 348,652 |
| 2024-10-29 | 2024-10-25 | 4.839 | 72,794 | +1,358 | 0.00% | 352,217 |
| 2024-10-28 | 2024-10-24 | 4.870 | 71,436 | -1,369 | 0.00% | 347,920 |
| 2024-10-25 | 2024-10-23 | 4.945 | 72,805 | +1,308 | 0.00% | 359,996 |
| 2024-10-24 | 2024-10-22 | 4.913 | 71,497 | +155 | 0.00% | 351,252 |
| 2024-10-23 | 2024-10-21 | 4.913 | 71,342 | -397 | 0.00% | 350,491 |
| 2024-10-22 | 2024-10-18 | 4.998 | 71,739 | -321 | 0.00% | 358,531 |
| 2024-10-21 | 2024-10-17 | 4.934 | 72,060 | +544 | 0.00% | 355,547 |
| 2024-10-18 | 2024-10-16 | 5.008 | 71,516 | +1,007 | 0.00% | 358,175 |
| 2024-10-17 | 2024-10-15 | 5.061 | 70,509 | -195 | 0.00% | 356,872 |
| 2024-10-16 | 2024-10-14 | 5.178 | 70,704 | -1,120 | 0.00% | 366,112 |
| 2024-10-15 | 2024-10-10 | 5.221 | 71,824 | -356 | 0.00% | 374,960 |
| 2024-10-14 | 2024-10-09 | 5.093 | 72,180 | -7,926 | 0.00% | 367,628 |
| 2024-10-10 | 2024-10-08 | 5.284 | 80,106 | -25 | 0.00% | 423,296 |
| 2024-10-09 | 2024-10-07 | 5.762 | 80,131 | -1,103 | 0.00% | 461,690 |
| 2024-10-08 | 2024-10-04 | 5.666 | 81,234 | +407 | 0.00% | 460,288 |
| 2024-10-07 | 2024-10-03 | 5.475 | 80,827 | -86 | 0.00% | 442,544 |
| 2024-10-04 | 2024-10-02 | 5.518 | 80,913 | -416 | 0.00% | 446,449 |
| 2024-10-03 | 2024-09-30 | 5.136 | 81,329 | +1,556 | 0.00% | 417,677 |
| 2024-10-02 | 2024-09-27 | 5.157 | 79,773 | -2,057 | 0.00% | 411,379 |
| 2024-09-30 | 2024-09-26 | 5.061 | 81,830 | -152 | 0.00% | 414,172 |
| 2024-09-27 | 2024-09-25 | 5.125 | 81,982 | -704 | 0.00% | 420,161 |
| 2024-09-26 | 2024-09-24 | 5.051 | 82,686 | +758 | 0.00% | 417,627 |
| 2024-09-25 | 2024-09-23 | 4.870 | 81,928 | -125 | 0.00% | 399,020 |
| 2024-09-24 | 2024-09-20 | 4.807 | 82,053 | -49 | 0.00% | 394,405 |
| 2024-09-23 | 2024-09-19 | 4.722 | 82,102 | +755 | 0.00% | 387,672 |
| 2024-09-20 | 2024-09-17 | 4.764 | 81,347 | -328 | 0.00% | 387,559 |
| 2024-09-19 | 2024-09-16 | 4.658 | 81,675 | -694 | 0.00% | 380,455 |
| 2024-09-17 | 2024-09-13 | 4.616 | 82,369 | +286 | 0.00% | 380,192 |
| 2024-09-16 | 2024-09-12 | 4.520 | 82,083 | +805 | 0.00% | 371,033 |
| 2024-09-13 | 2024-09-11 | 4.541 | 81,278 | -13,696 | 0.00% | 369,119 |
| 2024-09-12 | 2024-09-10 | 4.679 | 94,974 | +7,912 | 0.00% | 444,420 |
| 2024-09-11 | 2024-09-09 | 4.658 | 87,062 | +5,544 | 0.00% | 405,549 |
| 2024-09-10 | 2024-09-05 | 4.934 | 81,518 | -1,653 | 0.00% | 402,213 |
| 2024-09-09 | 2024-09-04 | 5.597 | 83,171 | +247 | 0.00% | 465,476 |
| 2024-09-05 | 2024-09-03 | 5.739 | 82,924 | +2,928 | 0.00% | 475,900 |
| 2024-09-04 | 2024-09-02 | 5.816 | 79,996 | +220 | 0.00% | 465,229 |
| 2024-09-03 | 2024-08-30 | 5.805 | 79,776 | +1,596 | 0.00% | 463,076 |
| 2024-09-02 | 2024-08-29 | 5.805 | 78,180 | -1,770 | 0.00% | 453,812 |
| 2024-08-30 | 2024-08-28 | 5.870 | 79,950 | -214 | 0.00% | 469,340 |
| 2024-08-29 | 2024-08-27 | 5.947 | 80,164 | +182 | 0.00% | 476,742 |
| 2024-08-28 | 2024-08-26 | 5.651 | 79,982 | +1,550 | 0.00% | 452,008 |
| 2024-08-27 | 2024-08-23 | 5.586 | 78,432 | -363 | 0.00% | 438,095 |
| 2024-08-26 | 2024-08-22 | 5.520 | 78,795 | +978 | 0.00% | 434,944 |
| 2024-08-23 | 2024-08-21 | 5.432 | 77,817 | -1,075 | 0.00% | 422,728 |
| 2024-08-22 | 2024-08-20 | 5.432 | 78,892 | +493 | 0.00% | 428,567 |
| 2024-08-21 | 2024-08-19 | 5.498 | 78,399 | +641 | 0.00% | 431,041 |
| 2024-08-20 | 2024-08-16 | 5.421 | 77,758 | -1,702 | 0.00% | 421,555 |
| 2024-08-19 | 2024-08-15 | 5.421 | 79,460 | +1,239 | 0.00% | 430,783 |
| 2024-08-16 | 2024-08-14 | 5.465 | 78,221 | -19 | 0.00% | 427,492 |
| 2024-08-15 | 2024-08-13 | 5.465 | 78,240 | +39 | 0.00% | 427,596 |
| 2024-08-14 | 2024-08-12 | 5.432 | 78,201 | +672 | 0.00% | 424,814 |
| 2024-08-12 | 2024-08-08 | 5.389 | 77,529 | -1,131 | 0.00% | 417,767 |
| 2024-08-09 | 2024-08-07 | 5.432 | 78,660 | -16 | 0.00% | 427,307 |
| 2024-08-08 | 2024-08-06 | 5.279 | 78,676 | -1,298 | 0.00% | 415,330 |
| 2024-08-07 | 2024-08-05 | 5.334 | 79,974 | +91 | 0.00% | 426,562 |
| 2024-08-06 | 2024-08-02 | 5.487 | 79,883 | +477 | 0.00% | 438,325 |
| 2024-08-05 | 2024-08-01 | 5.432 | 79,406 | -294 | 0.00% | 431,360 |
| 2024-08-02 | 2024-07-31 | 5.498 | 79,700 | +977 | 0.00% | 438,194 |
| 2024-08-01 | 2024-07-30 | 5.301 | 78,723 | +374 | 0.00% | 417,303 |
| 2024-07-31 | 2024-07-29 | 5.399 | 78,349 | -2,064 | 0.00% | 423,043 |
| 2024-07-30 | 2024-07-26 | 5.323 | 80,413 | +1,808 | 0.00% | 428,023 |
| 2024-07-29 | 2024-07-25 | 5.312 | 78,605 | +90 | 0.00% | 417,538 |
| 2024-07-26 | 2024-07-24 | 5.410 | 78,515 | +829 | 0.00% | 424,800 |
| 2024-07-25 | 2024-07-23 | 5.246 | 77,686 | -368 | 0.00% | 407,552 |
| 2024-07-24 | 2024-07-22 | 5.257 | 78,054 | -986 | 0.00% | 410,337 |
| 2024-07-23 | 2024-07-19 | 5.180 | 79,040 | +362 | 0.00% | 409,461 |
| 2024-07-22 | 2024-07-18 | 5.356 | 78,678 | -552 | 0.00% | 421,373 |
| 2024-07-19 | 2024-07-17 | 5.257 | 79,230 | +20 | 0.00% | 416,519 |
| 2024-07-18 | 2024-07-16 | 5.498 | 79,210 | +35 | 0.00% | 435,500 |
| 2024-07-17 | 2024-07-15 | 5.443 | 79,175 | +383 | 0.00% | 430,972 |
| 2024-07-16 | 2024-07-12 | 5.378 | 78,792 | +1,054 | 0.00% | 423,709 |
| 2024-07-15 | 2024-07-11 | 5.345 | 77,738 | -1,779 | 0.00% | 415,487 |
| 2024-07-12 | 2024-07-10 | 5.323 | 79,517 | +1,319 | 0.00% | 423,254 |
| 2024-07-11 | 2024-07-09 | 5.520 | 78,198 | +802 | 0.00% | 431,649 |
| 2024-07-10 | 2024-07-08 | 5.597 | 77,396 | -1,781 | 0.00% | 433,156 |
| 2024-07-09 | 2024-07-05 | 6.066 | 79,177 | -1,482 | 0.00% | 480,312 |
| 2024-07-08 | 2024-07-04 | 6.169 | 80,659 | +4,113 | 0.00% | 497,596 |
| 2024-07-05 | 2024-07-03 | 6.009 | 76,546 | +1,727 | 0.00% | 459,979 |
| 2024-07-04 | 2024-07-02 | 5.849 | 74,819 | -1,750 | 0.00% | 437,635 |
| 2024-07-03 | 2024-06-28 | 5.781 | 76,569 | +651 | 0.00% | 442,622 |
| 2024-07-02 | 2024-06-27 | 5.644 | 75,918 | -353 | 0.00% | 428,452 |
| 2024-06-28 | 2024-06-26 | 5.724 | 76,271 | -770 | 0.00% | 436,543 |
| 2024-06-27 | 2024-06-25 | 5.678 | 77,041 | +1,781 | 0.00% | 437,430 |
| 2024-06-26 | 2024-06-24 | 5.621 | 75,260 | +922 | 0.00% | 423,018 |
| 2024-06-24 | 2024-06-20 | 5.644 | 74,338 | -13,011 | 0.00% | 419,535 |
| 2024-06-21 | 2024-06-19 | 5.541 | 87,349 | -486 | 0.00% | 483,982 |
| 2024-06-20 | 2024-06-18 | 5.358 | 87,835 | -18 | 0.00% | 470,620 |
| 2024-06-19 | 2024-06-17 | 5.324 | 87,853 | +525 | 0.00% | 467,706 |
| 2024-06-18 | 2024-06-14 | 5.369 | 87,328 | +760 | 0.00% | 468,901 |
| 2024-06-17 | 2024-06-13 | 5.472 | 86,568 | +239 | 0.00% | 473,721 |
| 2024-06-14 | 2024-06-12 | 5.507 | 86,329 | +113 | 0.00% | 475,372 |
| 2024-06-13 | 2024-06-11 | 5.507 | 86,216 | -910 | 0.00% | 474,750 |
| 2024-06-12 | 2024-06-07 | 5.586 | 87,126 | -775 | 0.00% | 486,728 |
| 2024-06-11 | 2024-06-06 | 5.609 | 87,901 | -7 | 0.00% | 493,066 |
| 2024-06-07 | 2024-06-05 | 5.564 | 87,908 | +85 | 0.00% | 489,088 |
| 2024-06-06 | 2024-06-04 | 5.621 | 87,823 | -904 | 0.00% | 493,632 |
| 2024-06-05 | 2024-06-03 | 5.724 | 88,727 | +937 | 0.00% | 507,836 |
| 2024-06-04 | 2024-05-31 | 5.666 | 87,790 | -588 | 0.00% | 497,458 |
| 2024-06-03 | 2024-05-30 | 5.735 | 88,378 | -279 | 0.00% | 506,848 |
| 2024-05-31 | 2024-05-29 | 5.872 | 88,657 | +1,254 | 0.00% | 520,602 |
| 2024-05-30 | 2024-05-28 | 5.884 | 87,403 | -414 | 0.00% | 514,237 |
| 2024-05-29 | 2024-05-27 | 5.884 | 87,817 | -229 | 0.00% | 516,673 |
| 2024-05-28 | 2024-05-24 | 5.826 | 88,046 | +665 | 0.00% | 512,991 |
| 2024-05-27 | 2024-05-23 | 5.849 | 87,381 | +1,767 | 0.00% | 511,113 |
| 2024-05-24 | 2024-05-22 | 5.872 | 85,614 | -2,094 | 0.00% | 502,734 |
| 2024-05-23 | 2024-05-21 | 5.872 | 87,708 | +262 | 0.00% | 515,030 |
| 2024-05-22 | 2024-05-20 | 5.918 | 87,446 | -604 | 0.00% | 517,487 |
| 2024-05-21 | 2024-05-17 | 5.952 | 88,050 | -8,524 | 0.00% | 524,079 |
| 2024-05-20 | 2024-05-16 | 5.838 | 96,574 | -777 | 0.00% | 563,782 |
| 2024-05-17 | 2024-05-14 | 5.769 | 97,351 | +10,963 | 0.00% | 561,645 |
| 2024-05-16 | 2024-05-13 | 5.849 | 86,388 | -2,473 | 0.00% | 505,305 |
| 2024-05-14 | 2024-05-10 | 5.815 | 88,861 | +1,431 | 0.00% | 516,724 |
| 2024-05-13 | 2024-05-09 | 5.518 | 87,430 | +652 | 0.00% | 482,434 |
| 2024-05-10 | 2024-05-08 | 5.518 | 86,778 | -1,675 | 0.00% | 478,836 |
| 2024-05-09 | 2024-05-07 | 5.495 | 88,453 | +1,007 | 0.00% | 486,057 |
| 2024-05-08 | 2024-05-06 | 5.438 | 87,446 | -445 | 0.00% | 475,529 |
| 2024-05-07 | 2024-05-03 | 5.347 | 87,891 | -654 | 0.00% | 469,916 |
| 2024-05-06 | 2024-05-02 | 5.278 | 88,545 | +902 | 0.00% | 467,343 |
| 2024-05-03 | 2024-04-30 | 5.392 | 87,643 | -627 | 0.00% | 472,595 |
| 2024-05-02 | 2024-04-29 | 5.335 | 88,270 | -523 | 0.00% | 470,934 |
| 2024-04-30 | 2024-04-26 | 5.484 | 88,793 | +58 | 0.00% | 486,911 |
| 2024-04-26 | 2024-04-24 | 5.381 | 88,735 | +1,032 | 0.00% | 477,470 |
| 2024-04-25 | 2024-04-23 | 5.381 | 87,703 | -77 | 0.00% | 471,917 |
| 2024-04-24 | 2024-04-22 | 5.278 | 87,780 | -539 | 0.00% | 463,306 |
| 2024-04-23 | 2024-04-19 | 5.312 | 88,319 | +568 | 0.00% | 469,177 |
| 2024-04-22 | 2024-04-18 | 5.232 | 87,751 | -1,054 | 0.00% | 459,143 |
| 2024-04-19 | 2024-04-17 | 5.164 | 88,805 | +309 | 0.00% | 458,570 |
| 2024-04-18 | 2024-04-16 | 5.209 | 88,496 | +1,324 | 0.00% | 461,019 |
| 2024-04-17 | 2024-04-15 | 5.312 | 87,172 | -844 | 0.00% | 463,084 |
| 2024-04-16 | 2024-04-12 | 5.221 | 88,016 | -289 | 0.00% | 459,524 |
| 2024-04-15 | 2024-04-11 | 5.255 | 88,305 | +550 | 0.00% | 464,059 |
| 2024-04-12 | 2024-04-10 | 5.267 | 87,755 | -49 | 0.00% | 462,171 |
| 2024-04-11 | 2024-04-09 | 5.175 | 87,804 | +486 | 0.00% | 454,404 |
| 2024-04-10 | 2024-04-08 | 5.221 | 87,318 | -1,485 | 0.00% | 455,879 |
| 2024-04-09 | 2024-04-05 | 5.175 | 88,803 | +784 | 0.00% | 459,574 |
| 2024-04-08 | 2024-04-03 | 5.301 | 88,019 | -449 | 0.00% | 466,578 |
| 2024-04-05 | 2024-04-02 | 5.324 | 88,468 | -4,225 | 0.00% | 470,980 |
| 2024-04-03 | 2024-03-28 | 5.072 | 92,693 | +870 | 0.00% | 470,175 |
| 2024-04-02 | 2024-03-27 | 5.027 | 91,823 | +429 | 0.00% | 461,566 |
| 2024-03-28 | 2024-03-26 | 5.107 | 91,394 | -36 | 0.00% | 466,719 |
| 2024-03-27 | 2024-03-25 | 5.130 | 91,430 | -1,008 | 0.00% | 468,992 |
| 2024-03-26 | 2024-03-22 | 5.084 | 92,438 | -3,101 | 0.00% | 469,938 |
| 2024-03-25 | 2024-03-21 | 5.232 | 95,539 | +1,910 | 0.00% | 499,892 |
| 2024-03-22 | 2024-03-20 | 5.209 | 93,629 | +1,754 | 0.00% | 487,759 |
| 2024-03-21 | 2024-03-19 | 5.187 | 91,875 | -223 | 0.00% | 476,522 |
| 2024-03-20 | 2024-03-18 | 5.175 | 92,098 | -461 | 0.00% | 476,627 |
| 2024-03-19 | 2024-03-15 | 5.198 | 92,559 | -584 | 0.00% | 481,127 |
| 2024-03-18 | 2024-03-14 | 5.267 | 93,143 | +273 | 0.00% | 490,548 |
| 2024-03-15 | 2024-03-13 | 5.152 | 92,870 | -582 | 0.00% | 478,500 |
| 2024-03-14 | 2024-03-12 | 5.095 | 93,452 | -423 | 0.00% | 476,161 |
| 2024-03-13 | 2024-03-11 | 5.050 | 93,875 | +2,597 | 0.00% | 474,026 |
| 2024-03-12 | 2024-03-08 | 5.050 | 91,278 | -1,858 | 0.00% | 460,912 |
| 2024-03-11 | 2024-03-07 | 4.992 | 93,136 | +441 | 0.00% | 464,974 |
| 2024-03-08 | 2024-03-06 | 4.992 | 92,695 | -301 | 0.00% | 462,773 |
| 2024-03-07 | 2024-03-05 | 4.935 | 92,996 | -778 | 0.00% | 458,963 |
| 2024-03-06 | 2024-03-04 | 5.004 | 93,774 | +1,230 | 0.00% | 469,231 |
| 2024-03-05 | 2024-03-01 | 4.947 | 92,544 | -839 | 0.00% | 457,790 |
| 2024-03-04 | 2024-02-29 | 4.947 | 93,383 | -596 | 0.00% | 461,940 |
| 2024-03-01 | 2024-02-28 | 4.992 | 93,979 | -6,784 | 0.00% | 469,183 |
| 2024-02-29 | 2024-02-27 | 5.061 | 100,763 | -1,494 | 0.00% | 509,958 |
| 2024-02-28 | 2024-02-26 | 5.084 | 102,257 | +83 | 0.00% | 519,856 |
| 2024-02-27 | 2024-02-23 | 5.118 | 102,174 | -134 | 0.00% | 522,936 |
| 2024-02-26 | 2024-02-22 | 5.141 | 102,308 | -823 | 0.00% | 525,959 |
| 2024-02-23 | 2024-02-21 | 4.970 | 103,131 | -817 | 0.00% | 512,517 |
| 2024-02-22 | 2024-02-20 | 4.958 | 103,948 | -278 | 0.00% | 515,390 |
| 2024-02-21 | 2024-02-19 | 4.867 | 104,226 | +2,521 | 0.00% | 507,243 |
| 2024-02-20 | 2024-02-16 | 4.775 | 101,705 | -1,349 | 0.00% | 485,678 |
| 2024-02-19 | 2024-02-15 | 4.718 | 103,054 | -179 | 0.00% | 486,233 |
| 2024-02-16 | 2024-02-14 | 4.661 | 103,233 | +1,917 | 0.00% | 481,181 |
| 2024-02-15 | 2024-02-09 | 4.707 | 101,316 | -2,672 | 0.00% | 476,876 |
| 2024-02-14 | 2024-02-07 | 4.775 | 103,988 | +516 | 0.00% | 496,580 |
| 2024-02-08 | 2024-02-06 | 4.787 | 103,472 | +703 | 0.00% | 495,298 |
| 2024-02-07 | 2024-02-05 | 4.684 | 102,769 | -18 | 0.00% | 481,367 |
| 2024-02-06 | 2024-02-02 | 4.661 | 102,787 | -1,601 | 0.00% | 479,102 |
| 2024-02-05 | 2024-02-01 | 4.638 | 104,388 | +2,307 | 0.00% | 484,180 |
| 2024-02-02 | 2024-01-31 | 4.638 | 102,081 | -995 | 0.00% | 473,479 |
| 2024-02-01 | 2024-01-30 | 4.673 | 103,076 | -930 | 0.00% | 481,627 |
| 2024-01-31 | 2024-01-29 | 4.753 | 104,006 | -124 | 0.00% | 494,290 |
| 2024-01-30 | 2024-01-26 | 4.638 | 104,130 | +1,621 | 0.00% | 482,983 |
| 2024-01-29 | 2024-01-25 | 4.730 | 102,509 | -6,649 | 0.00% | 484,833 |
| 2024-01-26 | 2024-01-24 | 4.410 | 109,158 | -72 | 0.00% | 481,363 |
| 2024-01-25 | 2024-01-23 | 4.227 | 109,230 | +198 | 0.00% | 461,715 |
| 2024-01-24 | 2024-01-22 | 4.204 | 109,032 | +560 | 0.00% | 458,386 |
| 2024-01-23 | 2024-01-19 | 4.284 | 108,472 | +8,379 | 0.00% | 464,707 |
| 2024-01-22 | 2024-01-18 | 4.307 | 100,093 | +1,288 | 0.00% | 431,097 |
| 2024-01-19 | 2024-01-17 | 4.296 | 98,805 | +3,581 | 0.00% | 424,421 |
| 2024-01-18 | 2024-01-16 | 4.421 | 95,224 | +1,547 | 0.00% | 421,005 |
| 2024-01-17 | 2024-01-15 | 4.513 | 93,677 | -874 | 0.00% | 422,727 |
| 2024-01-16 | 2024-01-12 | 4.490 | 94,551 | -634 | 0.00% | 424,511 |
| 2024-01-15 | 2024-01-11 | 4.455 | 95,185 | -180 | 0.00% | 424,095 |
| 2024-01-12 | 2024-01-10 | 4.478 | 95,365 | +1,583 | 0.00% | 427,076 |
| 2024-01-11 | 2024-01-09 | 4.570 | 93,782 | +3,557 | 0.00% | 428,558 |
| 2024-01-10 | 2024-01-08 | 4.604 | 90,225 | +2,403 | 0.00% | 415,396 |
| 2024-01-09 | 2024-01-05 | 4.661 | 87,822 | -1,161 | 0.00% | 409,349 |
| 2024-01-08 | 2024-01-04 | 4.650 | 88,983 | -295 | 0.00% | 413,744 |
| 2024-01-05 | 2024-01-03 | 4.673 | 89,278 | -573 | 0.00% | 417,155 |
| 2024-01-04 | 2024-01-02 | 4.650 | 89,851 | -305 | 0.00% | 417,780 |
| 2024-01-03 | 2023-12-29 | 4.673 | 90,156 | +696 | 0.00% | 421,258 |
| 2024-01-02 | 2023-12-28 | 4.650 | 89,460 | +319 | 0.00% | 415,962 |
| 2023-12-29 | 2023-12-27 | 4.604 | 89,141 | +833 | 0.00% | 410,405 |
| 2023-12-28 | 2023-12-22 | 4.490 | 88,308 | +172 | 0.00% | 396,481 |
| 2023-12-27 | 2023-12-21 | 4.444 | 88,136 | -478 | 0.00% | 391,681 |
| 2023-12-22 | 2023-12-20 | 4.478 | 88,614 | +1,358 | 0.00% | 396,843 |
| 2023-12-21 | 2023-12-19 | 4.455 | 87,256 | -765 | 0.00% | 388,767 |
| 2023-12-20 | 2023-12-18 | 4.455 | 88,021 | -218 | 0.00% | 392,176 |
| 2023-12-19 | 2023-12-15 | 4.467 | 88,239 | -1,959 | 0.00% | 394,155 |
| 2023-12-18 | 2023-12-14 | 4.387 | 90,198 | +3,159 | 0.00% | 395,693 |
| 2023-12-15 | 2023-12-13 | 4.364 | 87,039 | -716 | 0.00% | 379,846 |
| 2023-12-14 | 2023-12-12 | 4.421 | 87,755 | +1,252 | 0.00% | 387,983 |
| 2023-12-13 | 2023-12-11 | 4.398 | 86,503 | -792 | 0.00% | 380,471 |
| 2023-12-12 | 2023-12-08 | 4.455 | 87,295 | +1,564 | 0.00% | 388,941 |
| 2023-12-11 | 2023-12-07 | 4.433 | 85,731 | -2,157 | 0.00% | 380,014 |
| 2023-12-08 | 2023-12-06 | 4.467 | 87,888 | +1,108 | 0.00% | 392,587 |
| 2023-12-07 | 2023-12-05 | 4.478 | 86,780 | -902 | 0.00% | 388,629 |
| 2023-12-06 | 2023-12-04 | 4.558 | 87,682 | -1,230 | 0.00% | 399,681 |
| 2023-12-05 | 2023-12-01 | 4.581 | 88,912 | +2,641 | 0.00% | 407,319 |
| 2023-12-04 | 2023-11-30 | 4.593 | 86,271 | -5,319 | 0.00% | 396,206 |
| 2023-12-01 | 2023-11-29 | 4.581 | 91,590 | -757 | 0.00% | 419,587 |
| 2023-11-30 | 2023-11-28 | 4.627 | 92,347 | +18 | 0.00% | 427,275 |
| 2023-11-29 | 2023-11-27 | 4.673 | 92,329 | +4,262 | 0.00% | 431,411 |
| 2023-11-28 | 2023-11-24 | 4.695 | 88,067 | +520 | 0.00% | 413,509 |
| 2023-11-27 | 2023-11-23 | 4.775 | 87,547 | +905 | 0.00% | 418,069 |
| 2023-11-24 | 2023-11-22 | 4.741 | 86,642 | -1,434 | 0.00% | 410,777 |
| 2023-11-23 | 2023-11-21 | 4.741 | 88,076 | +530 | 0.00% | 417,576 |
| 2023-11-22 | 2023-11-20 | 4.764 | 87,546 | +763 | 0.00% | 417,064 |
| 2023-11-21 | 2023-11-17 | 4.695 | 86,783 | -1,713 | 0.00% | 407,480 |
| 2023-11-20 | 2023-11-16 | 4.798 | 88,496 | +1,735 | 0.00% | 424,622 |
| 2023-11-17 | 2023-11-15 | 4.798 | 86,761 | +412 | 0.00% | 416,298 |
| 2023-11-16 | 2023-11-14 | 4.638 | 86,349 | -1,001 | 0.00% | 400,510 |
| 2023-11-15 | 2023-11-13 | 4.627 | 87,350 | +87 | 0.00% | 404,155 |
| 2023-11-14 | 2023-11-10 | 4.547 | 87,263 | -78 | 0.00% | 396,774 |
| 2023-11-13 | 2023-11-09 | 4.593 | 87,341 | -1,397 | 0.00% | 401,120 |
| 2023-11-10 | 2023-11-08 | 4.570 | 88,738 | +1,474 | 0.00% | 405,508 |
| 2023-11-09 | 2023-11-07 | 4.593 | 87,264 | -914 | 0.00% | 400,766 |
| 2023-11-08 | 2023-11-06 | 4.650 | 88,178 | +671 | 0.00% | 410,001 |
| 2023-11-07 | 2023-11-03 | 4.684 | 87,507 | -1,048 | 0.00% | 409,880 |
| 2023-11-06 | 2023-11-02 | 4.638 | 88,555 | -2,854 | 0.00% | 410,742 |
| 2023-11-03 | 2023-11-01 | 4.593 | 91,409 | +1,228 | 0.00% | 419,802 |
| 2023-11-02 | 2023-10-31 | 4.570 | 90,181 | -766 | 0.00% | 412,102 |
| 2023-11-01 | 2023-10-30 | 4.615 | 90,947 | +392 | 0.00% | 419,759 |
| 2023-10-31 | 2023-10-27 | 4.730 | 90,555 | -1,330 | 0.00% | 428,295 |
| 2023-10-30 | 2023-10-26 | 4.604 | 91,885 | -10,012 | 0.00% | 423,038 |
| 2023-10-27 | 2023-10-25 | 4.570 | 101,897 | +6,746 | 0.00% | 465,641 |
| 2023-10-26 | 2023-10-24 | 4.638 | 95,151 | -951 | 0.00% | 441,336 |
| 2023-10-25 | 2023-10-20 | 4.661 | 96,102 | +8,568 | 0.00% | 447,943 |
| 2023-10-24 | 2023-10-19 | 4.718 | 87,534 | -278 | 0.00% | 413,006 |
| 2023-10-20 | 2023-10-18 | 4.901 | 87,812 | -412 | 0.00% | 430,369 |
| 2023-10-19 | 2023-10-17 | 4.890 | 88,224 | -7,741 | 0.00% | 431,380 |
| 2023-10-18 | 2023-10-16 | 4.764 | 95,965 | +3,377 | 0.00% | 457,171 |
| 2023-10-17 | 2023-10-13 | 4.753 | 92,588 | -3,697 | 0.00% | 440,026 |
| 2023-10-16 | 2023-10-12 | 4.810 | 96,285 | -453 | 0.00% | 463,096 |
| 2023-10-13 | 2023-10-11 | 4.753 | 96,738 | -156 | 0.00% | 459,749 |
| 2023-10-12 | 2023-10-10 | 4.695 | 96,894 | -2,185 | 0.00% | 454,955 |
| 2023-10-11 | 2023-10-09 | 4.707 | 99,079 | -1,056 | 0.00% | 466,347 |
| 2023-10-10 | 2023-10-06 | 4.638 | 100,135 | +350 | 0.00% | 464,453 |
| 2023-10-09 | 2023-10-05 | 4.615 | 99,785 | +5,231 | 0.00% | 460,550 |
| 2023-10-06 | 2023-10-04 | 4.604 | 94,554 | -198 | 0.00% | 435,326 |
| 2023-10-05 | 2023-10-03 | 4.638 | 94,752 | -217 | 0.00% | 439,485 |
| 2023-10-04 | 2023-09-29 | 4.890 | 94,969 | +2,494 | 0.00% | 464,361 |
| 2023-10-03 | 2023-09-28 | 4.901 | 92,475 | +3,556 | 0.00% | 453,223 |
| 2023-09-29 | 2023-09-27 | 5.015 | 88,919 | -2,698 | 0.00% | 445,953 |
| 2023-09-28 | 2023-09-26 | 4.890 | 91,617 | +3,569 | 0.00% | 447,971 |
| 2023-09-27 | 2023-09-25 | 4.947 | 88,048 | +737 | 0.00% | 435,549 |
| 2023-09-26 | 2023-09-22 | 5.050 | 87,311 | -4,143 | 0.00% | 440,881 |
| 2023-09-25 | 2023-09-21 | 4.867 | 91,454 | -240 | 0.00% | 445,084 |
| 2023-09-22 | 2023-09-20 | 4.890 | 91,694 | -2,875 | 0.00% | 448,347 |
| 2023-09-21 | 2023-09-19 | 4.924 | 94,569 | +262 | 0.00% | 465,646 |
| 2023-09-20 | 2023-09-18 | 4.867 | 94,307 | +1,354 | 0.00% | 458,969 |
| 2023-09-19 | 2023-09-15 | 4.867 | 92,953 | +6,464 | 0.00% | 452,380 |
| 2023-09-18 | 2023-09-14 | 4.935 | 86,489 | -1,432 | 0.00% | 426,849 |
| 2023-09-15 | 2023-09-13 | 4.855 | 87,921 | +1,507 | 0.00% | 426,886 |
| 2023-09-14 | 2023-09-12 | 4.890 | 86,414 | -1,589 | 0.00% | 422,530 |
| 2023-09-13 | 2023-09-11 | 5.027 | 88,003 | -284 | 0.00% | 442,364 |
| 2023-09-12 | 2023-09-07 | 5.095 | 88,287 | +2,276 | 0.00% | 449,844 |
| 2023-09-11 | 2023-09-06 | 5.453 | 86,011 | -1,274 | 0.00% | 469,041 |
| 2023-09-07 | 2023-09-05 | 5.512 | 87,285 | +2,125 | 0.00% | 481,151 |
| 2023-09-06 | 2023-09-04 | 5.524 | 85,160 | +2,050 | 0.00% | 470,445 |
| 2023-09-05 | 2023-08-31 | 5.430 | 83,110 | -1,705 | 0.00% | 451,255 |
| 2023-09-04 | 2023-08-30 | 5.406 | 84,815 | +1,269 | 0.00% | 458,506 |
| 2023-08-31 | 2023-08-29 | 5.382 | 83,546 | -768 | 0.00% | 449,669 |
| 2023-08-30 | 2023-08-28 | 5.311 | 84,314 | +876 | 0.00% | 447,819 |
| 2023-08-29 | 2023-08-25 | 5.169 | 83,438 | -13,904 | 0.00% | 431,322 |
| 2023-08-28 | 2023-08-24 | 5.169 | 97,342 | +17 | 0.00% | 503,197 |
| 2023-08-25 | 2023-08-23 | 5.087 | 97,325 | +935 | 0.00% | 495,050 |
| 2023-08-24 | 2023-08-22 | 5.016 | 96,390 | +1,422 | 0.00% | 483,453 |
| 2023-08-23 | 2023-08-21 | 4.945 | 94,968 | -8 | 0.00% | 469,580 |
| 2023-08-22 | 2023-08-18 | 5.016 | 94,976 | -963 | 0.00% | 476,361 |
| 2023-08-21 | 2023-08-17 | 5.075 | 95,939 | -208 | 0.00% | 486,865 |
| 2023-08-18 | 2023-08-16 | 5.098 | 96,147 | -1,461 | 0.00% | 490,195 |
| 2023-08-17 | 2023-08-15 | 5.158 | 97,608 | -670 | 0.00% | 503,417 |
| 2023-08-16 | 2023-08-14 | 5.181 | 98,278 | -1,926 | 0.00% | 509,198 |
| 2023-08-15 | 2023-08-11 | 5.264 | 100,204 | -721 | 0.00% | 527,474 |
| 2023-08-14 | 2023-08-10 | 5.370 | 100,925 | +2,239 | 0.00% | 542,014 |
| 2023-08-11 | 2023-08-09 | 5.276 | 98,686 | -2,739 | 0.00% | 520,651 |
| 2023-08-10 | 2023-08-08 | 5.181 | 101,425 | +6,258 | 0.00% | 525,503 |
| 2023-08-09 | 2023-08-07 | 5.181 | 95,167 | -2,715 | 0.00% | 493,079 |
| 2023-08-08 | 2023-08-04 | 5.098 | 97,882 | +1,625 | 0.00% | 499,041 |
| 2023-08-07 | 2023-08-03 | 5.016 | 96,257 | +1,361 | 0.00% | 482,786 |
| 2023-08-04 | 2023-08-02 | 5.098 | 94,896 | +816 | 0.00% | 483,817 |
| 2023-08-03 | 2023-08-01 | 5.146 | 94,080 | -1,249 | 0.00% | 484,109 |
| 2023-08-02 | 2023-07-31 | 5.146 | 95,329 | -441 | 0.00% | 490,536 |
| 2023-08-01 | 2023-07-28 | 5.169 | 95,770 | +628 | 0.00% | 495,071 |
| 2023-07-31 | 2023-07-27 | 5.193 | 95,142 | +835 | 0.00% | 494,075 |
| 2023-07-28 | 2023-07-26 | 5.288 | 94,307 | +5,745 | 0.00% | 498,664 |
| 2023-07-27 | 2023-07-25 | 5.477 | 88,562 | -1,079 | 0.00% | 485,048 |
| 2023-07-26 | 2023-07-24 | 5.359 | 89,641 | +2,884 | 0.00% | 480,354 |
| 2023-07-25 | 2023-07-21 | 5.441 | 86,757 | -2,247 | 0.00% | 472,083 |
| 2023-07-24 | 2023-07-20 | 5.370 | 89,004 | +2,198 | 0.00% | 477,993 |
| 2023-07-21 | 2023-07-19 | 5.418 | 86,806 | -18 | 0.00% | 470,296 |
| 2023-07-20 | 2023-07-18 | 5.370 | 86,824 | -974 | 0.00% | 466,285 |
| 2023-07-19 | 2023-07-14 | 5.524 | 87,798 | -555 | 0.00% | 485,018 |
| 2023-07-18 | 2023-07-13 | 5.441 | 88,353 | -846 | 0.00% | 480,768 |
| 2023-07-14 | 2023-07-12 | 5.299 | 89,199 | -3,775 | 0.00% | 472,709 |
| 2023-07-13 | 2023-07-11 | 5.229 | 92,974 | +5,124 | 0.00% | 486,116 |
| 2023-07-12 | 2023-07-10 | 5.229 | 87,850 | -757 | 0.00% | 459,325 |
| 2023-07-11 | 2023-07-07 | 5.299 | 88,607 | +1,234 | 0.00% | 469,572 |
| 2023-07-10 | 2023-07-06 | 5.359 | 87,373 | -1,266 | 0.00% | 468,200 |
| 2023-07-07 | 2023-07-05 | 5.382 | 88,639 | -4,342 | 0.00% | 477,081 |
| 2023-07-06 | 2023-07-04 | 5.501 | 92,981 | +5,057 | 0.00% | 511,450 |
| 2023-07-05 | 2023-07-03 | 5.501 | 87,924 | -817 | 0.00% | 483,634 |
| 2023-07-04 | 2023-06-30 | 5.430 | 88,741 | +990 | 0.00% | 481,829 |
| 2023-06-30 | 2023-06-28 | 5.359 | 87,751 | +1,835 | 0.00% | 470,226 |
| 2023-06-29 | 2023-06-27 | 5.359 | 85,916 | -2,824 | 0.00% | 460,393 |
| 2023-06-28 | 2023-06-26 | 5.229 | 88,740 | -1,655 | 0.00% | 463,979 |
| 2023-06-27 | 2023-06-23 | 5.240 | 90,395 | +1,125 | 0.00% | 473,701 |
| 2023-06-26 | 2023-06-21 | 5.347 | 89,270 | -483 | 0.00% | 477,310 |
| 2023-06-23 | 2023-06-20 | 5.323 | 89,753 | +766 | 0.00% | 477,769 |
| 2023-06-21 | 2023-06-19 | 5.477 | 88,987 | +947 | 0.00% | 487,376 |
| 2023-06-20 | 2023-06-16 | 5.453 | 88,040 | -1,241 | 0.00% | 480,106 |
| 2023-06-19 | 2023-06-15 | 5.560 | 89,281 | +343 | 0.00% | 496,379 |
| 2023-06-16 | 2023-06-14 | 5.595 | 88,938 | +270 | 0.00% | 497,628 |
| 2023-06-15 | 2023-06-13 | 5.631 | 88,668 | +16,211 | 0.00% | 499,264 |
| 2023-06-14 | 2023-06-12 | 5.737 | 72,457 | -1,231 | 0.00% | 415,698 |
| 2023-06-13 | 2023-06-09 | 6.383 | 73,688 | +775 | 0.00% | 470,370 |
| 2023-06-12 | 2023-06-08 | 6.247 | 72,913 | -604 | 0.00% | 455,520 |
| 2023-06-09 | 2023-06-07 | 6.186 | 73,517 | +7,802 | 0.00% | 454,755 |
| 2023-06-08 | 2023-06-06 | 6.247 | 65,715 | +2,282 | 0.00% | 410,551 |
| 2023-06-07 | 2023-06-05 | 6.161 | 63,433 | -650 | 0.00% | 390,812 |
| 2023-06-06 | 2023-06-02 | 6.173 | 64,083 | -1,978 | 0.00% | 395,608 |
| 2023-06-05 | 2023-06-01 | 6.112 | 66,061 | +681 | 0.00% | 403,741 |
| 2023-06-02 | 2023-05-31 | 6.087 | 65,380 | -403 | 0.00% | 397,964 |
| 2023-06-01 | 2023-05-30 | 6.284 | 65,783 | -289 | 0.00% | 413,412 |
| 2023-05-31 | 2023-05-29 | 6.322 | 66,072 | +2,786 | 0.00% | 417,676 |
| 2023-05-30 | 2023-05-25 | 6.198 | 63,286 | -2,650 | 0.00% | 392,250 |
| 2023-05-29 | 2023-05-24 | 6.247 | 65,936 | +1,326 | 0.00% | 411,932 |
| 2023-05-25 | 2023-05-23 | 6.322 | 64,610 | -310 | 0.00% | 408,434 |
| 2023-05-24 | 2023-05-22 | 6.359 | 64,920 | +1,816 | 0.00% | 412,798 |
| 2023-05-23 | 2023-05-19 | 6.383 | 63,104 | -2,703 | 0.00% | 402,809 |
| 2023-05-22 | 2023-05-18 | 6.482 | 65,807 | +560 | 0.00% | 426,563 |
| 2023-05-19 | 2023-05-17 | 6.260 | 65,247 | +704 | 0.00% | 408,433 |
| 2023-05-18 | 2023-05-16 | 6.371 | 64,543 | -2,626 | 0.00% | 411,198 |
| 2023-05-17 | 2023-05-15 | 6.371 | 67,169 | +187 | 0.00% | 427,928 |
| 2023-05-16 | 2023-05-12 | 6.334 | 66,982 | -184 | 0.00% | 424,256 |
| 2023-05-15 | 2023-05-11 | 6.359 | 67,166 | -402 | 0.00% | 427,080 |
| 2023-05-12 | 2023-05-10 | 6.445 | 67,568 | +1,393 | 0.00% | 435,475 |
| 2023-05-11 | 2023-05-09 | 6.556 | 66,175 | -1,339 | 0.00% | 433,851 |
| 2023-05-10 | 2023-05-08 | 6.643 | 67,514 | +185 | 0.00% | 448,465 |
| 2023-05-09 | 2023-05-05 | 6.272 | 67,329 | +1,938 | 0.00% | 422,297 |
| 2023-05-08 | 2023-05-04 | 6.284 | 65,391 | +835 | 0.00% | 410,949 |
| 2023-05-05 | 2023-05-03 | 6.198 | 64,556 | -370 | 0.00% | 400,122 |
| 2023-05-04 | 2023-05-02 | 6.383 | 64,926 | -5,676 | 0.00% | 414,440 |
| 2023-05-03 | 2023-04-28 | 6.334 | 70,602 | +924 | 0.00% | 447,184 |
| 2023-04-28 | 2023-04-26 | 6.396 | 69,678 | +670 | 0.00% | 445,633 |
| 2023-04-27 | 2023-04-25 | 6.297 | 69,008 | -1,496 | 0.00% | 434,532 |
| 2023-04-26 | 2023-04-24 | 6.359 | 70,504 | +139 | 0.00% | 448,305 |
| 2023-04-25 | 2023-04-21 | 6.235 | 70,365 | -154 | 0.00% | 438,733 |
| 2023-04-24 | 2023-04-20 | 6.297 | 70,519 | +1,919 | 0.00% | 444,047 |
| 2023-04-21 | 2023-04-19 | 6.235 | 68,600 | -1,414 | 0.00% | 427,728 |
| 2023-04-20 | 2023-04-18 | 6.272 | 70,014 | +541 | 0.00% | 439,138 |
| 2023-04-19 | 2023-04-17 | 6.322 | 69,473 | -162,967 | 0.00% | 439,176 |
| 2023-04-18 | 2023-04-14 | 6.136 | 232,440 | -309 | 0.00% | 1,426,328 |
| 2023-04-17 | 2023-04-13 | 6.038 | 232,749 | +791 | 0.00% | 1,405,235 |
| 2023-04-14 | 2023-04-12 | 6.075 | 231,958 | +241 | 0.00% | 1,409,051 |
| 2023-04-13 | 2023-04-11 | 5.951 | 231,717 | +892 | 0.00% | 1,378,977 |
| 2023-04-12 | 2023-04-06 | 5.828 | 230,825 | -1,387 | 0.00% | 1,345,169 |
| 2023-04-11 | 2023-04-04 | 5.815 | 232,212 | +2,099 | 0.00% | 1,350,385 |
| 2023-04-06 | 2023-04-03 | 5.704 | 230,113 | -2,147 | 0.00% | 1,312,609 |
| 2023-04-04 | 2023-03-31 | 5.729 | 232,260 | +793 | 0.00% | 1,330,591 |
| 2023-03-31 | 2023-03-29 | 5.704 | 231,467 | +993 | 0.00% | 1,320,332 |
| 2023-03-30 | 2023-03-28 | 5.766 | 230,474 | -933 | 0.00% | 1,328,896 |
| 2023-03-29 | 2023-03-27 | 5.593 | 231,407 | -1,173 | 0.00% | 1,294,276 |
| 2023-03-28 | 2023-03-24 | 5.791 | 232,580 | +891 | 0.00% | 1,346,782 |
| 2023-03-27 | 2023-03-23 | 5.963 | 231,689 | +277 | 0.00% | 1,381,671 |
| 2023-03-24 | 2023-03-22 | 5.889 | 231,412 | +224 | 0.00% | 1,362,876 |
| 2023-03-23 | 2023-03-21 | 5.791 | 231,188 | -6,570 | 0.00% | 1,338,722 |
| 2023-03-22 | 2023-03-20 | 5.778 | 237,758 | +725 | 0.00% | 1,373,830 |
| 2023-03-21 | 2023-03-17 | 6.050 | 237,033 | -7,878 | 0.00% | 1,434,026 |
| 2023-03-20 | 2023-03-16 | 5.704 | 244,911 | +433 | 0.00% | 1,397,019 |
| 2023-03-17 | 2023-03-15 | 5.840 | 244,478 | -635 | 0.00% | 1,427,753 |
| 2023-03-16 | 2023-03-14 | 5.729 | 245,113 | +166 | 0.00% | 1,404,224 |
| 2023-03-15 | 2023-03-13 | 5.914 | 244,947 | -786 | 0.00% | 1,448,638 |
| 2023-03-14 | 2023-03-10 | 5.593 | 245,733 | +769 | 0.00% | 1,374,402 |
| 2023-03-13 | 2023-03-09 | 5.655 | 244,964 | +507 | 0.00% | 1,385,224 |
| 2023-03-10 | 2023-03-08 | 5.717 | 244,457 | -119 | 0.00% | 1,397,448 |
| 2023-03-09 | 2023-03-07 | 5.791 | 244,576 | -4,908 | 0.00% | 1,416,246 |
| 2023-03-08 | 2023-03-06 | 5.556 | 249,484 | -8,119 | 0.00% | 1,386,141 |
| 2023-03-07 | 2023-03-03 | 5.371 | 257,603 | -1,096 | 0.00% | 1,383,542 |
| 2023-03-06 | 2023-03-02 | 5.161 | 258,699 | +226 | 0.00% | 1,335,129 |
| 2023-03-03 | 2023-03-01 | 5.075 | 258,473 | +122 | 0.00% | 1,311,623 |
| 2023-03-02 | 2023-02-28 | 4.951 | 258,351 | -284 | 0.00% | 1,279,106 |
| 2023-03-01 | 2023-02-27 | 5.000 | 258,635 | -6,630 | 0.00% | 1,293,286 |
| 2023-02-28 | 2023-02-24 | 5.099 | 265,265 | -6,404 | 0.00% | 1,352,640 |
| 2023-02-27 | 2023-02-23 | 5.149 | 271,669 | +5,704 | 0.00% | 1,398,712 |
| 2023-02-24 | 2023-02-22 | 5.186 | 265,965 | +231 | 0.00% | 1,379,196 |
| 2023-02-23 | 2023-02-21 | 5.223 | 265,734 | -402 | 0.00% | 1,387,841 |
| 2023-02-22 | 2023-02-20 | 5.173 | 266,136 | +440 | 0.00% | 1,376,797 |
| 2023-02-21 | 2023-02-17 | 5.136 | 265,696 | +696 | 0.00% | 1,364,679 |
| 2023-02-20 | 2023-02-16 | 5.136 | 265,000 | -6,608 | 0.00% | 1,361,104 |
| 2023-02-17 | 2023-02-15 | 5.161 | 271,608 | +5,381 | 0.00% | 1,401,751 |
| 2023-02-16 | 2023-02-14 | 5.198 | 266,227 | +1,014 | 0.00% | 1,383,841 |
| 2023-02-15 | 2023-02-13 | 5.186 | 265,213 | +600 | 0.00% | 1,375,296 |
| 2023-02-14 | 2023-02-10 | 5.173 | 264,613 | -1,261 | 0.00% | 1,368,918 |
| 2023-02-13 | 2023-02-09 | 5.198 | 265,874 | +9 | 0.00% | 1,382,007 |
| 2023-02-10 | 2023-02-08 | 5.186 | 265,865 | -234 | 0.00% | 1,378,677 |
| 2023-02-09 | 2023-02-07 | 5.124 | 266,099 | +1,921 | 0.00% | 1,363,463 |
| 2023-02-08 | 2023-02-06 | 5.075 | 264,178 | +26 | 0.00% | 1,340,573 |
| 2023-02-07 | 2023-02-03 | 5.124 | 264,152 | -584 | 0.00% | 1,353,487 |
| 2023-02-06 | 2023-02-02 | 5.260 | 264,736 | -1,042 | 0.00% | 1,392,434 |
| 2023-02-02 | 2023-01-31 | 5.210 | 265,778 | +1,768 | 0.00% | 1,384,789 |
| 2023-02-01 | 2023-01-30 | 5.260 | 264,010 | -6,656 | 0.00% | 1,388,616 |
| 2023-01-31 | 2023-01-27 | 5.309 | 270,666 | +159 | 0.00% | 1,436,992 |
| 2023-01-30 | 2023-01-26 | 5.223 | 270,507 | +10,049 | 0.00% | 1,412,769 |
| 2023-01-27 | 2023-01-20 | 5.161 | 260,458 | +751 | 0.00% | 1,344,207 |
| 2023-01-26 | 2023-01-19 | 5.000 | 259,707 | +693 | 0.00% | 1,298,646 |
| 2023-01-20 | 2023-01-18 | 5.062 | 259,014 | -706 | 0.00% | 1,311,171 |
| 2023-01-19 | 2023-01-17 | 5.000 | 259,720 | -1,666 | 0.00% | 1,298,711 |
| 2023-01-18 | 2023-01-16 | 4.951 | 261,386 | +905 | 0.00% | 1,294,133 |
| 2023-01-17 | 2023-01-13 | 4.926 | 260,481 | +1,157 | 0.00% | 1,283,220 |
| 2023-01-16 | 2023-01-12 | 4.877 | 259,324 | -2,531 | 0.00% | 1,264,713 |
| 2023-01-13 | 2023-01-11 | 4.791 | 261,855 | +704 | 0.00% | 1,254,425 |
| 2023-01-12 | 2023-01-10 | 4.741 | 261,151 | -665 | 0.00% | 1,238,155 |
| 2023-01-11 | 2023-01-09 | 4.741 | 261,816 | +1,576 | 0.00% | 1,241,308 |
| 2023-01-10 | 2023-01-06 | 4.692 | 260,240 | -899 | 0.00% | 1,220,983 |
| 2023-01-09 | 2023-01-05 | 4.704 | 261,139 | +843 | 0.00% | 1,228,426 |
| 2023-01-06 | 2023-01-04 | 4.729 | 260,296 | -971 | 0.00% | 1,230,888 |
| 2023-01-05 | 2023-01-03 | 4.716 | 261,267 | +44 | 0.00% | 1,232,253 |
| 2023-01-04 | 2022-12-30 | 4.655 | 261,223 | -696 | 0.00% | 1,215,920 |
| 2023-01-03 | 2022-12-29 | 4.679 | 261,919 | +890 | 0.00% | 1,225,627 |
| 2022-12-30 | 2022-12-28 | 4.704 | 261,029 | -8,315 | 0.00% | 1,227,908 |
| 2022-12-29 | 2022-12-23 | 4.593 | 269,344 | +1,167 | 0.00% | 1,237,093 |
| 2022-12-28 | 2022-12-22 | 4.618 | 268,177 | -887 | 0.00% | 1,238,355 |
| 2022-12-23 | 2022-12-21 | 4.568 | 269,064 | +246 | 0.00% | 1,229,163 |
| 2022-12-22 | 2022-12-20 | 4.531 | 268,818 | -31 | 0.00% | 1,218,082 |
| 2022-12-21 | 2022-12-19 | 4.568 | 268,849 | +1,502 | 0.00% | 1,228,181 |
| 2022-12-20 | 2022-12-16 | 4.618 | 267,347 | -966 | 0.00% | 1,234,523 |
| 2022-12-19 | 2022-12-15 | 4.605 | 268,313 | -288 | 0.00% | 1,235,671 |
| 2022-12-16 | 2022-12-14 | 4.618 | 268,601 | -672 | 0.00% | 1,240,313 |
| 2022-12-15 | 2022-12-13 | 4.618 | 269,273 | -24 | 0.00% | 1,243,416 |
| 2022-12-14 | 2022-12-12 | 4.593 | 269,297 | +130 | 0.00% | 1,236,877 |
| 2022-12-13 | 2022-12-09 | 4.568 | 269,167 | -560 | 0.00% | 1,229,633 |
| 2022-12-12 | 2022-12-08 | 4.507 | 269,727 | +1,957 | 0.00% | 1,215,540 |
| 2022-12-09 | 2022-12-07 | 4.507 | 267,770 | -954 | 0.00% | 1,206,721 |
| 2022-12-08 | 2022-12-06 | 4.605 | 268,724 | +615 | 0.00% | 1,237,563 |
| 2022-12-07 | 2022-12-05 | 4.519 | 268,109 | -3,751 | 0.00% | 1,211,559 |
| 2022-12-06 | 2022-12-02 | 4.420 | 271,860 | -3,570 | 0.00% | 1,201,657 |
| 2022-12-05 | 2022-12-01 | 4.445 | 275,430 | +6,777 | 0.00% | 1,224,238 |
| 2022-12-02 | 2022-11-30 | 4.531 | 268,653 | -582 | 0.00% | 1,217,334 |
| 2022-11-30 | 2022-11-28 | 4.321 | 269,235 | +729 | 0.00% | 1,163,461 |
| 2022-11-29 | 2022-11-25 | 4.395 | 268,506 | +432 | 0.00% | 1,180,201 |
| 2022-11-28 | 2022-11-24 | 4.358 | 268,074 | -385 | 0.00% | 1,168,373 |
| 2022-11-25 | 2022-11-23 | 4.334 | 268,459 | +719 | 0.00% | 1,163,422 |
| 2022-11-24 | 2022-11-22 | 4.284 | 267,740 | -7,607 | 0.00% | 1,147,083 |
| 2022-11-23 | 2022-11-21 | 4.198 | 275,347 | -6,259 | 0.00% | 1,155,876 |
| 2022-11-22 | 2022-11-18 | 4.186 | 281,606 | +5,006 | 0.00% | 1,178,674 |
| 2022-11-21 | 2022-11-17 | 4.223 | 276,600 | -285 | 0.00% | 1,167,967 |
| 2022-11-18 | 2022-11-16 | 4.260 | 276,885 | +848 | 0.00% | 1,179,426 |
| 2022-11-17 | 2022-11-15 | 4.247 | 276,037 | +621 | 0.00% | 1,172,406 |
| 2022-11-16 | 2022-11-14 | 4.210 | 275,416 | -9,352 | 0.00% | 1,159,567 |
| 2022-11-15 | 2022-11-11 | 4.198 | 284,768 | -9,549 | 0.00% | 1,195,425 |
| 2022-11-14 | 2022-11-10 | 4.136 | 294,317 | +3,306 | 0.00% | 1,217,341 |
| 2022-11-11 | 2022-11-09 | 4.173 | 291,011 | +13,699 | 0.00% | 1,214,446 |
| 2022-11-10 | 2022-11-08 | 4.173 | 277,312 | -290 | 0.00% | 1,157,277 |
| 2022-11-09 | 2022-11-07 | 4.149 | 277,602 | +759 | 0.00% | 1,151,633 |
| 2022-11-08 | 2022-11-04 | 4.099 | 276,843 | -50 | 0.00% | 1,134,812 |
| 2022-11-07 | 2022-11-03 | 3.988 | 276,893 | -584 | 0.00% | 1,104,248 |
| 2022-11-04 | 2022-11-02 | 4.000 | 277,477 | -4,232 | 0.00% | 1,110,003 |
| 2022-11-03 | 2022-11-01 | 3.939 | 281,709 | +4,406 | 0.00% | 1,109,541 |
| 2022-11-02 | 2022-10-31 | 3.827 | 277,303 | +8,597 | 0.00% | 1,061,374 |
| 2022-11-01 | 2022-10-28 | 4.074 | 268,706 | -663 | 0.00% | 1,094,822 |
| 2022-10-31 | 2022-10-27 | 4.161 | 269,369 | -8,099 | 0.00% | 1,120,804 |
| 2022-10-28 | 2022-10-26 | 4.136 | 277,468 | +8,474 | 0.00% | 1,147,651 |
| 2022-10-27 | 2022-10-25 | 4.186 | 268,994 | +71 | 0.00% | 1,125,886 |
| 2022-10-26 | 2022-10-24 | 4.173 | 268,923 | +943 | 0.00% | 1,122,269 |
| 2022-10-25 | 2022-10-21 | 4.272 | 267,980 | +172 | 0.00% | 1,144,803 |
| 2022-10-24 | 2022-10-20 | 4.198 | 267,808 | -328 | 0.00% | 1,124,229 |
| 2022-10-21 | 2022-10-19 | 4.186 | 268,136 | -1,219 | 0.00% | 1,122,295 |
| 2022-10-20 | 2022-10-18 | 4.210 | 269,355 | +648 | 0.00% | 1,134,048 |
| 2022-10-19 | 2022-10-17 | 4.161 | 268,707 | -596 | 0.00% | 1,118,049 |
| 2022-10-18 | 2022-10-14 | 4.161 | 269,303 | -11,488 | 0.00% | 1,120,529 |
| 2022-10-17 | 2022-10-13 | 4.099 | 280,791 | +6,591 | 0.00% | 1,150,995 |
| 2022-10-14 | 2022-10-12 | 4.136 | 274,200 | +1,632 | 0.00% | 1,134,134 |
| 2022-10-13 | 2022-10-11 | 4.186 | 272,568 | -1,114 | 0.00% | 1,140,845 |
| 2022-10-12 | 2022-10-10 | 4.210 | 273,682 | +308 | 0.00% | 1,152,266 |
| 2022-10-11 | 2022-10-07 | 4.260 | 273,374 | -157 | 0.00% | 1,164,470 |
| 2022-10-10 | 2022-10-06 | 4.284 | 273,531 | +5,807 | 0.00% | 1,171,894 |
| 2022-10-07 | 2022-10-05 | 4.309 | 267,724 | +1,920 | 0.00% | 1,153,626 |
| 2022-10-06 | 2022-10-03 | 4.136 | 265,804 | +5 | 0.00% | 1,099,407 |
| 2022-10-05 | 2022-09-30 | 4.161 | 265,799 | +1,013 | 0.00% | 1,105,950 |
| 2022-10-03 | 2022-09-29 | 4.062 | 264,786 | -1,308 | 0.00% | 1,075,581 |
| 2022-09-30 | 2022-09-28 | 4.087 | 266,094 | -27 | 0.00% | 1,087,465 |
| 2022-09-29 | 2022-09-27 | 4.210 | 266,121 | +766 | 0.00% | 1,120,432 |
| 2022-09-28 | 2022-09-26 | 4.235 | 265,355 | -58 | 0.00% | 1,123,760 |
| 2022-09-27 | 2022-09-23 | 4.371 | 265,413 | +872 | 0.00% | 1,160,052 |
| 2022-09-26 | 2022-09-22 | 4.309 | 264,541 | -466 | 0.00% | 1,139,910 |
| 2022-09-23 | 2022-09-21 | 4.260 | 265,007 | -671 | 0.00% | 1,128,830 |
| 2022-09-22 | 2022-09-20 | 4.260 | 265,678 | +57 | 0.00% | 1,131,688 |
| 2022-09-21 | 2022-09-19 | 4.260 | 265,621 | -75 | 0.00% | 1,131,446 |
| 2022-09-20 | 2022-09-16 | 4.284 | 265,696 | +204 | 0.00% | 1,138,326 |
| 2022-09-19 | 2022-09-15 | 4.321 | 265,492 | +1,288 | 0.00% | 1,147,286 |
| 2022-09-16 | 2022-09-14 | 4.334 | 264,204 | -420 | 0.00% | 1,144,982 |
| 2022-09-15 | 2022-09-13 | 4.408 | 264,624 | -186 | 0.00% | 1,166,406 |
| 2022-09-14 | 2022-09-09 | 4.358 | 264,810 | +535 | 0.00% | 1,154,147 |
| 2022-09-13 | 2022-09-08 | 4.260 | 264,275 | -997 | 0.00% | 1,125,712 |
| 2022-09-09 | 2022-09-07 | 4.747 | 265,272 | +23,815 | 0.00% | 1,259,327 |
| 2022-09-08 | 2022-09-06 | 4.773 | 241,457 | +8,554 | 0.00% | 1,152,551 |
| 2022-09-07 | 2022-09-05 | 4.812 | 232,903 | -4,213 | 0.00% | 1,120,808 |
| 2022-09-06 | 2022-09-02 | 4.721 | 237,116 | -1,677 | 0.00% | 1,119,494 |
| 2022-09-05 | 2022-09-01 | 4.734 | 238,793 | +87 | 0.00% | 1,130,517 |
| 2022-09-02 | 2022-08-31 | 4.825 | 238,706 | +9,576 | 0.00% | 1,151,838 |
| 2022-09-01 | 2022-08-30 | 4.877 | 229,130 | +330 | 0.00% | 1,117,551 |
| 2022-08-31 | 2022-08-29 | 4.890 | 228,800 | -4,561 | 0.00% | 1,118,918 |
| 2022-08-30 | 2022-08-26 | 4.968 | 233,361 | -8,448 | 0.00% | 1,159,434 |
| 2022-08-29 | 2022-08-25 | 4.838 | 241,809 | +1,056 | 0.00% | 1,169,956 |
| 2022-08-26 | 2022-08-24 | 4.773 | 240,753 | +4,871 | 0.00% | 1,149,191 |
| 2022-08-25 | 2022-08-23 | 4.760 | 235,882 | +3,953 | 0.00% | 1,122,872 |
| 2022-08-24 | 2022-08-22 | 4.773 | 231,929 | -652 | 0.00% | 1,107,071 |
| 2022-08-23 | 2022-08-19 | 4.747 | 232,581 | -2,310 | 0.00% | 1,104,133 |
| 2022-08-22 | 2022-08-18 | 4.708 | 234,891 | +461 | 0.00% | 1,105,934 |
| 2022-08-19 | 2022-08-17 | 4.708 | 234,430 | -736 | 0.00% | 1,103,764 |
| 2022-08-18 | 2022-08-16 | 4.630 | 235,166 | +246 | 0.00% | 1,088,877 |
| 2022-08-17 | 2022-08-15 | 4.708 | 234,920 | +4,721 | 0.00% | 1,106,071 |
| 2022-08-16 | 2022-08-12 | 4.851 | 230,199 | -8,547 | 0.00% | 1,116,777 |
| 2022-08-15 | 2022-08-11 | 4.760 | 238,746 | +4,627 | 0.00% | 1,136,505 |
| 2022-08-12 | 2022-08-10 | 4.747 | 234,119 | +47 | 0.00% | 1,111,434 |
| 2022-08-11 | 2022-08-09 | 4.773 | 234,072 | +1,113 | 0.00% | 1,117,300 |
| 2022-08-10 | 2022-08-08 | 4.721 | 232,959 | -312 | 0.00% | 1,099,868 |
| 2022-08-09 | 2022-08-05 | 4.656 | 233,271 | +897 | 0.00% | 1,086,171 |
| 2022-08-08 | 2022-08-04 | 4.669 | 232,374 | -1,180 | 0.00% | 1,085,016 |
| 2022-08-05 | 2022-08-03 | 4.682 | 233,554 | +505 | 0.00% | 1,093,564 |
| 2022-08-04 | 2022-08-02 | 4.682 | 233,049 | +943 | 0.00% | 1,091,199 |
| 2022-08-03 | 2022-08-01 | 4.812 | 232,106 | -887 | 0.00% | 1,116,972 |
| 2022-08-02 | 2022-07-29 | 4.812 | 232,993 | +42 | 0.00% | 1,121,241 |
| 2022-08-01 | 2022-07-28 | 4.799 | 232,951 | -2,852 | 0.00% | 1,118,009 |
| 2022-07-29 | 2022-07-27 | 4.760 | 235,803 | -151 | 0.00% | 1,122,496 |
| 2022-07-28 | 2022-07-26 | 4.773 | 235,954 | -1,214 | 0.00% | 1,126,283 |
| 2022-07-27 | 2022-07-25 | 4.669 | 237,168 | +1,123 | 0.00% | 1,107,401 |
| 2022-07-26 | 2022-07-22 | 4.630 | 236,045 | -728 | 0.00% | 1,092,947 |
| 2022-07-25 | 2022-07-21 | 4.643 | 236,773 | -661 | 0.00% | 1,099,397 |
| 2022-07-22 | 2022-07-20 | 4.669 | 237,434 | +2,067 | 0.00% | 1,108,643 |
| 2022-07-21 | 2022-07-19 | 4.669 | 235,367 | -1,667 | 0.00% | 1,098,991 |
| 2022-07-20 | 2022-07-18 | 4.656 | 237,034 | +1,861 | 0.00% | 1,103,692 |
| 2022-07-19 | 2022-07-15 | 4.448 | 235,173 | -1,853 | 0.00% | 1,046,087 |
| 2022-07-18 | 2022-07-14 | 4.474 | 237,026 | +585 | 0.00% | 1,060,495 |
| 2022-07-15 | 2022-07-13 | 4.513 | 236,441 | +2 | 0.00% | 1,067,104 |
| 2022-07-14 | 2022-07-12 | 4.513 | 236,439 | +714 | 0.00% | 1,067,095 |
| 2022-07-13 | 2022-07-11 | 4.500 | 235,725 | -1,615 | 0.00% | 1,060,806 |
| 2022-07-12 | 2022-07-08 | 4.526 | 237,340 | +2,063 | 0.00% | 1,074,248 |
| 2022-07-11 | 2022-07-07 | 4.539 | 235,277 | +6 | 0.00% | 1,067,970 |
| 2022-07-08 | 2022-07-06 | 4.552 | 235,271 | -6,340 | 0.00% | 1,071,003 |
| 2022-07-07 | 2022-07-05 | 4.591 | 241,611 | +861 | 0.00% | 1,109,292 |
| 2022-07-06 | 2022-07-04 | 4.604 | 240,750 | +5,384 | 0.00% | 1,108,470 |
| 2022-07-05 | 2022-06-30 | 4.591 | 235,366 | -1,248 | 0.00% | 1,080,619 |
| 2022-07-04 | 2022-06-29 | 4.630 | 236,614 | -4,201 | 0.00% | 1,095,582 |
| 2022-06-30 | 2022-06-28 | 4.682 | 240,815 | +3,221 | 0.00% | 1,127,562 |
| 2022-06-29 | 2022-06-27 | 4.578 | 237,594 | +923 | 0.00% | 1,087,758 |
| 2022-06-28 | 2022-06-24 | 4.526 | 236,671 | +101 | 0.00% | 1,071,220 |
| 2022-06-27 | 2022-06-23 | 4.526 | 236,570 | -5,761 | 0.00% | 1,070,763 |
| 2022-06-24 | 2022-06-22 | 4.461 | 242,331 | +5,576 | 0.00% | 1,081,079 |
| 2022-06-23 | 2022-06-21 | 4.591 | 236,755 | -3,611 | 0.00% | 1,086,997 |
| 2022-06-22 | 2022-06-20 | 4.526 | 240,366 | +4,934 | 0.00% | 1,087,944 |
| 2022-06-21 | 2022-06-17 | 4.552 | 235,432 | -27 | 0.00% | 1,071,736 |
| 2022-06-20 | 2022-06-16 | 4.565 | 235,459 | -1,587 | 0.00% | 1,074,921 |
| 2022-06-17 | 2022-06-15 | 4.656 | 237,046 | +1,241 | 0.00% | 1,103,748 |
| 2022-06-16 | 2022-06-14 | 4.721 | 235,805 | -935 | 0.00% | 1,113,304 |
| 2022-06-15 | 2022-06-13 | 4.747 | 236,740 | +7,738 | 0.00% | 1,123,877 |
| 2022-06-14 | 2022-06-10 | 4.825 | 229,002 | +8,519 | 0.00% | 1,105,013 |
| 2022-06-13 | 2022-06-09 | 4.929 | 220,483 | -240 | 0.00% | 1,086,848 |
| 2022-06-10 | 2022-06-08 | 4.955 | 220,723 | -935 | 0.00% | 1,093,772 |
| 2022-06-09 | 2022-06-07 | 4.903 | 221,658 | -312 | 0.00% | 1,086,874 |
| 2022-06-08 | 2022-06-06 | 4.942 | 221,970 | -4,884 | 0.00% | 1,097,065 |
| 2022-06-07 | 2022-06-02 | 4.851 | 226,854 | +6,433 | 0.00% | 1,100,549 |
| 2022-06-06 | 2022-06-01 | 4.890 | 220,421 | -7,443 | 0.00% | 1,077,941 |
| 2022-06-02 | 2022-05-31 | 4.929 | 227,864 | +5,848 | 0.00% | 1,123,231 |
| 2022-06-01 | 2022-05-30 | 5.913 | 222,016 | +77,957 | 0.00% | 1,312,741 |
| 2022-05-31 | 2022-05-27 | 5.884 | 144,059 | +8,671 | 0.00% | 847,690 |
| 2022-05-30 | 2022-05-26 | 5.813 | 135,388 | +166 | 0.00% | 787,022 |
| 2022-05-27 | 2022-05-25 | 5.827 | 135,222 | +3,004 | 0.00% | 787,984 |
| 2022-05-26 | 2022-05-24 | 5.671 | 132,218 | +912 | 0.00% | 749,756 |
| 2022-05-25 | 2022-05-23 | 5.671 | 131,306 | -492 | 0.00% | 744,585 |
| 2022-05-24 | 2022-05-20 | 5.713 | 131,798 | -11,036 | 0.00% | 753,008 |
| 2022-05-23 | 2022-05-19 | 5.599 | 142,834 | +10,524 | 0.00% | 799,780 |
| 2022-05-20 | 2022-05-18 | 5.642 | 132,310 | +388 | 0.00% | 746,508 |
| 2022-05-19 | 2022-05-17 | 5.614 | 131,922 | -17,193 | 0.00% | 740,560 |
| 2022-05-18 | 2022-05-16 | 5.528 | 149,115 | +9,038 | 0.00% | 824,327 |
| 2022-05-17 | 2022-05-13 | 5.514 | 140,077 | +1,327 | 0.00% | 772,368 |
| 2022-05-16 | 2022-05-12 | 5.457 | 138,750 | +530 | 0.00% | 757,144 |
| 2022-05-13 | 2022-05-11 | 5.514 | 138,220 | -429 | 0.00% | 762,129 |
| 2022-05-12 | 2022-05-10 | 5.457 | 138,649 | +6,019 | 0.00% | 756,593 |
| 2022-05-11 | 2022-05-06 | 5.571 | 132,630 | +2,027 | 0.00% | 738,865 |
| 2022-05-10 | 2022-05-05 | 5.628 | 130,603 | -7,460 | 0.00% | 735,016 |
| 2022-05-06 | 2022-05-04 | 5.599 | 138,063 | -1,070 | 0.00% | 773,066 |
| 2022-05-05 | 2022-05-03 | 5.571 | 139,133 | +1,245 | 0.00% | 775,092 |
| 2022-05-04 | 2022-04-29 | 5.542 | 137,888 | -4,555 | 0.00% | 764,227 |
| 2022-05-03 | 2022-04-28 | 5.528 | 142,443 | -1,937 | 0.00% | 787,444 |
| 2022-04-29 | 2022-04-27 | 5.443 | 144,380 | -7,974 | 0.00% | 785,809 |
| 2022-04-28 | 2022-04-26 | 5.428 | 152,354 | +7,695 | 0.00% | 827,038 |
| 2022-04-27 | 2022-04-25 | 5.500 | 144,659 | +69,384 | 0.00% | 795,572 |
| 2022-04-26 | 2022-04-22 | 5.685 | 75,275 | -792 | 0.00% | 427,928 |
| 2022-04-25 | 2022-04-21 | 5.642 | 76,067 | +812 | 0.00% | 429,179 |
| 2022-04-22 | 2022-04-20 | 5.642 | 75,255 | -271 | 0.00% | 424,597 |
| 2022-04-21 | 2022-04-19 | 5.699 | 75,526 | -541 | 0.00% | 430,431 |
| 2022-04-20 | 2022-04-14 | 5.699 | 76,067 | +1,265 | 0.00% | 433,514 |
| 2022-04-19 | 2022-04-13 | 5.699 | 74,802 | -2,035 | 0.00% | 426,304 |
| 2022-04-14 | 2022-04-12 | 5.614 | 76,837 | +600 | 0.00% | 431,333 |
| 2022-04-13 | 2022-04-11 | 5.656 | 76,237 | +311 | 0.00% | 431,224 |
| 2022-04-12 | 2022-04-08 | 5.671 | 75,926 | -4,046 | 0.00% | 430,547 |
| 2022-04-11 | 2022-04-07 | 5.599 | 79,972 | +4,964 | 0.00% | 447,793 |
| 2022-04-08 | 2022-04-06 | 5.756 | 75,008 | +499 | 0.00% | 431,753 |
| 2022-04-07 | 2022-04-04 | 5.728 | 74,509 | -722 | 0.00% | 426,758 |
| 2022-04-06 | 2022-04-01 | 5.699 | 75,231 | +516 | 0.00% | 428,749 |
| 2022-04-04 | 2022-03-31 | 5.599 | 74,715 | -792 | 0.00% | 418,357 |
| 2022-04-01 | 2022-03-30 | 5.571 | 75,507 | -459 | 0.00% | 420,640 |
| 2022-03-31 | 2022-03-29 | 5.542 | 75,966 | -3,939 | 0.00% | 421,032 |
| 2022-03-30 | 2022-03-28 | 5.500 | 79,905 | -5,733 | 0.00% | 439,448 |
| 2022-03-29 | 2022-03-25 | 5.286 | 85,638 | +4,187 | 0.00% | 452,676 |
| 2022-03-28 | 2022-03-24 | 5.329 | 81,451 | +6,517 | 0.00% | 434,025 |
| 2022-03-25 | 2022-03-23 | 5.300 | 74,934 | -270 | 0.00% | 397,163 |
| 2022-03-24 | 2022-03-22 | 5.300 | 75,204 | -162 | 0.00% | 398,594 |
| 2022-03-23 | 2022-03-21 | 5.172 | 75,366 | -1,339 | 0.00% | 389,788 |
| 2022-03-22 | 2022-03-18 | 5.229 | 76,705 | -2,757 | 0.00% | 401,085 |
| 2022-03-21 | 2022-03-17 | 5.129 | 79,462 | +829 | 0.00% | 407,576 |
| 2022-03-18 | 2022-03-16 | 4.816 | 78,633 | -189 | 0.00% | 378,676 |
| 2022-03-17 | 2022-03-15 | 4.716 | 78,822 | -3,917 | 0.00% | 371,725 |
| 2022-03-16 | 2022-03-14 | 4.887 | 82,739 | -3,763 | 0.00% | 404,344 |
| 2022-03-15 | 2022-03-11 | 5.015 | 86,502 | +491 | 0.00% | 433,826 |
| 2022-03-14 | 2022-03-10 | 5.058 | 86,011 | -972 | 0.00% | 435,040 |
| 2022-03-11 | 2022-03-09 | 4.972 | 86,983 | +11,749 | 0.00% | 432,520 |
| 2022-03-10 | 2022-03-08 | 5.229 | 75,234 | -362 | 0.00% | 393,393 |
| 2022-03-09 | 2022-03-07 | 5.414 | 75,596 | -1,212 | 0.00% | 409,288 |
| 2022-03-08 | 2022-03-04 | 5.557 | 76,808 | +115 | 0.00% | 426,793 |
| 2022-03-07 | 2022-03-03 | 5.542 | 76,693 | -4,285 | 0.00% | 425,062 |
| 2022-03-04 | 2022-03-02 | 5.485 | 80,978 | +1,342 | 0.00% | 444,196 |
| 2022-03-03 | 2022-03-01 | 5.500 | 79,636 | -477 | 0.00% | 437,969 |
| 2022-03-02 | 2022-02-28 | 5.500 | 80,113 | +1,046 | 0.00% | 440,592 |
| 2022-03-01 | 2022-02-25 | 5.542 | 79,067 | -318 | 0.00% | 438,219 |
| 2022-02-28 | 2022-02-24 | 5.713 | 79,385 | +4,450 | 0.00% | 453,554 |
| 2022-02-25 | 2022-02-23 | 5.770 | 74,935 | -7,433 | 0.00% | 432,401 |
| 2022-02-24 | 2022-02-22 | 5.785 | 82,368 | -4,753 | 0.00% | 476,465 |
| 2022-02-23 | 2022-02-21 | 5.813 | 87,121 | -2,099 | 0.00% | 506,442 |
| 2022-02-22 | 2022-02-18 | 5.799 | 89,220 | +5,789 | 0.00% | 517,372 |
| 2022-02-21 | 2022-02-17 | 5.827 | 83,431 | -341 | 0.00% | 486,180 |
| 2022-02-18 | 2022-02-16 | 5.756 | 83,772 | -1,731 | 0.00% | 482,200 |
| 2022-02-17 | 2022-02-15 | 5.742 | 85,503 | -2,269 | 0.00% | 490,945 |
| 2022-02-16 | 2022-02-14 | 5.956 | 87,772 | +12,835 | 0.00% | 522,732 |
| 2022-02-15 | 2022-02-11 | 5.998 | 74,937 | -15,307 | 0.00% | 449,495 |
| 2022-02-14 | 2022-02-10 | 5.970 | 90,244 | +7,611 | 0.00% | 538,740 |
| 2022-02-11 | 2022-02-09 | 6.013 | 82,633 | +6,705 | 0.00% | 496,835 |
| 2022-02-10 | 2022-02-08 | 5.984 | 75,928 | -64 | 0.00% | 454,358 |
| 2022-02-09 | 2022-02-07 | 5.998 | 75,992 | -2 | 0.00% | 455,823 |
| 2022-02-08 | 2022-02-04 | 5.899 | 75,994 | -269 | 0.00% | 448,256 |
| 2022-02-07 | 2022-01-31 | 5.813 | 76,263 | -5,261 | 0.00% | 443,323 |
| 2022-02-04 | 2022-01-27 | 5.785 | 81,524 | +5,659 | 0.00% | 471,583 |
| 2022-01-28 | 2022-01-26 | 5.785 | 75,865 | +865 | 0.00% | 438,848 |
| 2022-01-27 | 2022-01-25 | 5.770 | 75,000 | -1,173 | 0.00% | 432,776 |
| 2022-01-26 | 2022-01-24 | 5.884 | 76,173 | -5,950 | 0.00% | 448,227 |
| 2022-01-25 | 2022-01-21 | 5.856 | 82,123 | +831 | 0.00% | 480,898 |
| 2022-01-24 | 2022-01-20 | 5.856 | 81,292 | -1,812 | 0.00% | 476,032 |
| 2022-01-21 | 2022-01-19 | 5.927 | 83,104 | +377 | 0.00% | 492,563 |
| 2022-01-20 | 2022-01-18 | 5.870 | 82,727 | -1,144 | 0.00% | 485,614 |
| 2022-01-19 | 2022-01-17 | 5.770 | 83,871 | +1,579 | 0.00% | 483,964 |
| 2022-01-18 | 2022-01-14 | 5.699 | 82,292 | -322 | 0.00% | 468,991 |
| 2022-01-17 | 2022-01-13 | 5.742 | 82,614 | -887 | 0.00% | 474,357 |
| 2022-01-14 | 2022-01-12 | 5.599 | 83,501 | +2,126 | 0.00% | 467,553 |
| 2022-01-12 | 2022-01-10 | 5.500 | 81,375 | -500 | 0.00% | 447,533 |
| 2022-01-11 | 2022-01-07 | 5.571 | 81,875 | -1,544 | 0.00% | 456,115 |
| 2022-01-10 | 2022-01-06 | 5.457 | 83,419 | +1,503 | 0.00% | 455,208 |
| 2022-01-07 | 2022-01-05 | 5.471 | 81,916 | -148 | 0.00% | 448,174 |
| 2022-01-06 | 2022-01-04 | 5.300 | 82,064 | +657 | 0.00% | 434,953 |
| 2022-01-05 | 2022-01-03 | 5.257 | 81,407 | -14,739 | 0.00% | 427,991 |
| 2022-01-04 | 2021-12-31 | 5.172 | 96,146 | +6,712 | 0.00% | 497,261 |
| 2022-01-03 | 2021-12-29 | 5.229 | 89,434 | +6,372 | 0.00% | 467,644 |
| 2021-12-30 | 2021-12-28 | 5.286 | 83,062 | -6,118 | 0.00% | 439,059 |
| 2021-12-29 | 2021-12-24 | 5.257 | 89,180 | -5,388 | 0.00% | 468,857 |
| 2021-12-28 | 2021-12-22 | 5.129 | 94,568 | -291 | 0.00% | 485,058 |
| 2021-12-23 | 2021-12-21 | 5.115 | 94,859 | -882 | 0.00% | 485,199 |
| 2021-12-22 | 2021-12-20 | 5.158 | 95,741 | +770 | 0.00% | 493,802 |
| 2021-12-21 | 2021-12-17 | 5.229 | 94,971 | +6,791 | 0.00% | 496,596 |
| 2021-12-20 | 2021-12-16 | 5.272 | 88,180 | +921 | 0.00% | 464,856 |
| 2021-12-17 | 2021-12-15 | 5.229 | 87,259 | -46 | 0.00% | 456,271 |
| 2021-12-16 | 2021-12-14 | 5.243 | 87,305 | -469 | 0.00% | 457,755 |
| 2021-12-15 | 2021-12-13 | 5.300 | 87,774 | -2,112 | 0.00% | 465,217 |
| 2021-12-14 | 2021-12-10 | 5.243 | 89,886 | +808 | 0.00% | 471,288 |
| 2021-12-13 | 2021-12-09 | 5.314 | 89,078 | +349 | 0.00% | 473,397 |
| 2021-12-10 | 2021-12-08 | 5.314 | 88,729 | -5,393 | 0.00% | 471,543 |
| 2021-12-09 | 2021-12-07 | 5.272 | 94,122 | -7,773 | 0.00% | 496,180 |
| 2021-12-08 | 2021-12-06 | 5.200 | 101,895 | +6,343 | 0.00% | 529,898 |
| 2021-12-07 | 2021-12-03 | 5.229 | 95,552 | -6,831 | 0.00% | 499,634 |
| 2021-12-06 | 2021-12-02 | 5.129 | 102,383 | -1,016 | 0.00% | 525,142 |
| 2021-12-03 | 2021-12-01 | 5.001 | 103,399 | +2,855 | 0.00% | 517,095 |
| 2021-12-02 | 2021-11-30 | 4.858 | 100,544 | +4,199 | 0.00% | 488,492 |
| 2021-12-01 | 2021-11-29 | 5.015 | 96,345 | -481 | 0.00% | 483,191 |
| 2021-11-30 | 2021-11-26 | 5.072 | 96,826 | +14,594 | 0.00% | 491,121 |
| 2021-11-29 | 2021-11-25 | 5.229 | 82,232 | +705 | 0.00% | 429,985 |
| 2021-11-26 | 2021-11-24 | 5.286 | 81,527 | -19,177 | 0.00% | 430,945 |
| 2021-11-25 | 2021-11-23 | 5.200 | 100,704 | -6,122 | 0.00% | 523,704 |
| 2021-11-24 | 2021-11-22 | 5.158 | 106,826 | +21,406 | 0.00% | 550,975 |
| 2021-11-23 | 2021-11-19 | 5.314 | 85,420 | -515 | 0.00% | 453,957 |
| 2021-11-22 | 2021-11-18 | 5.314 | 85,935 | +53 | 0.00% | 456,694 |
| 2021-11-19 | 2021-11-17 | 5.386 | 85,882 | +442 | 0.00% | 462,531 |
| 2021-11-18 | 2021-11-16 | 5.443 | 85,440 | -488 | 0.00% | 465,020 |
| 2021-11-17 | 2021-11-15 | 5.371 | 85,928 | +532 | 0.00% | 461,554 |
| 2021-11-16 | 2021-11-12 | 5.386 | 85,396 | -1,065 | 0.00% | 459,913 |
| 2021-11-15 | 2021-11-11 | 5.443 | 86,461 | -513 | 0.00% | 470,576 |
| 2021-11-12 | 2021-11-10 | 5.414 | 86,974 | -1,454 | 0.00% | 470,890 |
| 2021-11-11 | 2021-11-09 | 5.386 | 88,428 | -1,180 | 0.00% | 476,243 |
| 2021-11-10 | 2021-11-08 | 5.386 | 89,608 | +183 | 0.00% | 482,598 |
| 2021-11-09 | 2021-11-05 | 5.329 | 89,425 | -56 | 0.00% | 476,516 |
| 2021-11-08 | 2021-11-04 | 5.443 | 89,481 | +164 | 0.00% | 487,013 |
| 2021-11-05 | 2021-11-03 | 5.386 | 89,317 | -375 | 0.00% | 481,030 |
| 2021-11-04 | 2021-11-02 | 5.428 | 89,692 | +1,018 | 0.00% | 486,884 |
| 2021-11-03 | 2021-11-01 | 5.443 | 88,674 | -21,197 | 0.00% | 482,621 |
| 2021-11-02 | 2021-10-29 | 5.443 | 109,871 | -14,116 | 0.00% | 597,989 |
| 2021-11-01 | 2021-10-28 | 5.386 | 123,987 | +34,394 | 0.00% | 667,751 |
| 2021-10-29 | 2021-10-27 | 5.400 | 89,593 | +15 | 0.00% | 483,793 |
| 2021-10-28 | 2021-10-26 | 5.542 | 89,578 | +859 | 0.00% | 496,475 |
| 2021-10-27 | 2021-10-25 | 5.514 | 88,719 | -525 | 0.00% | 489,186 |
| 2021-10-26 | 2021-10-22 | 5.514 | 89,244 | +19 | 0.00% | 492,081 |
| 2021-10-25 | 2021-10-21 | 5.614 | 89,225 | -742 | 0.00% | 500,875 |
| 2021-10-22 | 2021-10-20 | 5.614 | 89,967 | -1,588 | 0.00% | 505,040 |
| 2021-10-21 | 2021-10-19 | 5.728 | 91,555 | +7,067 | 0.00% | 524,390 |
| 2021-10-20 | 2021-10-18 | 5.699 | 84,488 | -7,503 | 0.00% | 481,506 |
| 2021-10-19 | 2021-10-15 | 5.642 | 91,991 | +1,015 | 0.00% | 519,024 |
| 2021-10-18 | 2021-10-12 | 5.713 | 90,976 | +5,819 | 0.00% | 519,778 |
| 2021-10-15 | 2021-10-11 | 5.728 | 85,157 | +683 | 0.00% | 487,745 |
| 2021-10-12 | 2021-10-08 | 5.685 | 84,474 | -1,221 | 0.00% | 480,223 |
| 2021-10-11 | 2021-10-07 | 5.813 | 85,695 | +1,553 | 0.00% | 498,152 |
| 2021-10-08 | 2021-10-06 | 5.756 | 84,142 | -523 | 0.00% | 484,329 |
| 2021-10-07 | 2021-10-05 | 5.585 | 84,665 | -311 | 0.00% | 472,864 |
| 2021-10-06 | 2021-10-04 | 5.457 | 84,976 | +351 | 0.00% | 463,705 |
| 2021-10-05 | 2021-09-30 | 5.500 | 84,625 | +499 | 0.00% | 465,407 |
| 2021-10-04 | 2021-09-29 | 5.514 | 84,126 | +46 | 0.00% | 463,861 |
| 2021-09-30 | 2021-09-28 | 5.599 | 84,080 | -7,833 | 0.00% | 470,795 |
| 2021-09-29 | 2021-09-27 | 5.500 | 91,913 | +147 | 0.00% | 505,488 |
| 2021-09-28 | 2021-09-24 | 5.471 | 91,766 | -218 | 0.00% | 502,065 |
| 2021-09-27 | 2021-09-23 | 5.585 | 91,984 | +824 | 0.00% | 513,742 |
| 2021-09-24 | 2021-09-21 | 5.485 | 91,160 | -874 | 0.00% | 500,048 |
| 2021-09-23 | 2021-09-20 | 5.428 | 92,034 | +142 | 0.00% | 499,597 |
| 2021-09-21 | 2021-09-17 | 5.514 | 91,892 | +164 | 0.00% | 506,682 |
| 2021-09-20 | 2021-09-16 | 5.571 | 91,728 | -503 | 0.00% | 511,005 |
| 2021-09-17 | 2021-09-15 | 5.528 | 92,231 | -55 | 0.00% | 509,865 |
| 2021-09-16 | 2021-09-14 | 5.557 | 92,286 | -373 | 0.00% | 512,799 |
| 2021-09-15 | 2021-09-13 | 5.599 | 92,659 | +556 | 0.00% | 518,832 |
| 2021-09-14 | 2021-09-10 | 5.471 | 92,103 | -163 | 0.00% | 503,908 |
| 2021-09-13 | 2021-09-09 | 5.414 | 92,266 | +1,267 | 0.00% | 499,542 |
| 2021-09-10 | 2021-09-08 | 5.902 | 90,999 | -1,292 | 0.00% | 537,050 |
| 2021-09-09 | 2021-09-07 | 5.932 | 92,291 | +5,156 | 0.00% | 547,440 |
| 2021-09-08 | 2021-09-06 | 5.857 | 87,135 | +6,035 | 0.00% | 510,331 |
| 2021-09-07 | 2021-09-03 | 5.872 | 81,100 | +442 | 0.00% | 476,200 |
| 2021-09-06 | 2021-09-02 | 5.692 | 80,658 | -511 | 0.00% | 459,106 |
| 2021-09-03 | 2021-09-01 | 5.662 | 81,169 | +1,055 | 0.00% | 459,583 |
| 2021-09-02 | 2021-08-31 | 5.647 | 80,114 | -1,183 | 0.00% | 452,410 |
| 2021-09-01 | 2021-08-30 | 5.542 | 81,297 | -93,958 | 0.00% | 450,566 |
| 2021-08-31 | 2021-08-27 | 5.288 | 175,255 | +1,787 | 0.00% | 926,675 |
| 2021-08-30 | 2021-08-26 | 5.213 | 173,468 | +6,141 | 0.00% | 904,234 |
| 2021-08-27 | 2021-08-25 | 5.303 | 167,327 | -5,669 | 0.00% | 887,261 |
| 2021-08-26 | 2021-08-24 | 5.258 | 172,996 | +31,747 | 0.00% | 909,547 |
| 2021-08-25 | 2021-08-23 | 5.273 | 141,249 | +66,670 | 0.00% | 744,749 |
| 2021-08-24 | 2021-08-20 | 5.168 | 74,579 | +1,314 | 0.00% | 385,405 |
| 2021-08-23 | 2021-08-19 | 5.288 | 73,265 | -564 | 0.00% | 387,394 |
| 2021-08-20 | 2021-08-18 | 5.452 | 73,829 | +594 | 0.00% | 402,541 |
| 2021-08-19 | 2021-08-17 | 5.407 | 73,235 | +6,373 | 0.00% | 396,012 |
| 2021-08-18 | 2021-08-16 | 5.512 | 66,862 | -267 | 0.00% | 368,561 |
| 2021-08-17 | 2021-08-13 | 5.437 | 67,129 | -695 | 0.00% | 365,005 |
| 2021-08-16 | 2021-08-12 | 5.512 | 67,824 | -81,423 | 0.00% | 373,864 |
| 2021-08-13 | 2021-08-11 | 5.467 | 149,247 | -2,313 | 0.00% | 815,982 |
| 2021-08-12 | 2021-08-10 | 5.362 | 151,560 | +4,906 | 0.00% | 812,736 |
| 2021-08-11 | 2021-08-09 | 5.392 | 146,654 | -1,279 | 0.00% | 790,822 |
| 2021-08-10 | 2021-08-06 | 5.362 | 147,933 | +627 | 0.00% | 793,287 |
| 2021-08-09 | 2021-08-05 | 5.392 | 147,306 | +27,238 | 0.00% | 794,338 |
| 2021-08-06 | 2021-08-04 | 5.422 | 120,068 | +26,592 | 0.00% | 651,055 |
| 2021-08-05 | 2021-08-03 | 5.392 | 93,476 | -6,219 | 0.00% | 504,063 |
| 2021-08-04 | 2021-08-02 | 5.392 | 99,695 | +5,235 | 0.00% | 537,598 |
| 2021-08-03 | 2021-07-30 | 5.333 | 94,460 | +469 | 0.00% | 503,709 |
| 2021-08-02 | 2021-07-29 | 5.347 | 93,991 | +649 | 0.00% | 502,616 |
| 2021-07-30 | 2021-07-28 | 5.392 | 93,342 | -264 | 0.00% | 503,340 |
| 2021-07-29 | 2021-07-27 | 5.347 | 93,606 | -24 | 0.00% | 500,558 |
| 2021-07-28 | 2021-07-26 | 5.318 | 93,630 | +117 | 0.00% | 497,881 |
| 2021-07-27 | 2021-07-23 | 5.467 | 93,513 | -33 | 0.00% | 511,266 |
| 2021-07-26 | 2021-07-22 | 5.512 | 93,546 | -36,466 | 0.00% | 515,650 |
| 2021-07-22 | 2021-07-20 | 5.333 | 130,012 | +31,382 | 0.00% | 693,291 |
| 2021-07-21 | 2021-07-19 | 5.482 | 98,630 | +31,130 | 0.00% | 540,720 |
| 2021-07-20 | 2021-07-16 | 5.602 | 67,500 | +335 | 0.00% | 378,144 |
| 2021-07-19 | 2021-07-15 | 5.632 | 67,165 | -39,772 | 0.00% | 378,280 |
| 2021-07-16 | 2021-07-14 | 5.647 | 106,937 | -265 | 0.00% | 603,881 |
| 2021-07-15 | 2021-07-13 | 5.617 | 107,202 | -3,465 | 0.00% | 602,166 |
| 2021-07-14 | 2021-07-12 | 5.497 | 110,667 | +43,735 | 0.00% | 608,368 |
| 2021-07-12 | 2021-07-08 | 5.587 | 66,932 | -414 | 0.00% | 373,960 |
| 2021-07-09 | 2021-07-07 | 5.767 | 67,346 | +165 | 0.00% | 388,378 |
| 2021-07-08 | 2021-07-06 | 5.812 | 67,181 | -314 | 0.00% | 390,445 |
| 2021-07-07 | 2021-07-05 | 5.872 | 67,495 | +100 | 0.00% | 396,314 |
| 2021-07-06 | 2021-07-02 | 5.857 | 67,395 | -236 | 0.00% | 394,718 |
| 2021-07-05 | 2021-06-30 | 5.887 | 67,631 | +4,726 | 0.00% | 398,126 |
| 2021-07-02 | 2021-06-29 | 5.917 | 62,905 | -942 | 0.00% | 372,190 |
| 2021-06-30 | 2021-06-28 | 6.201 | 63,847 | +939 | 0.00% | 395,934 |
| 2021-06-29 | 2021-06-25 | 6.186 | 62,908 | +114 | 0.00% | 389,169 |
| 2021-06-28 | 2021-06-24 | 6.216 | 62,794 | -130 | 0.00% | 390,345 |
| 2021-06-25 | 2021-06-23 | 6.141 | 62,924 | -1,462 | 0.00% | 386,440 |
| 2021-06-24 | 2021-06-22 | 6.126 | 64,386 | +1,513 | 0.00% | 394,454 |
| 2021-06-23 | 2021-06-21 | 5.917 | 62,873 | +269 | 0.00% | 372,000 |
| 2021-06-22 | 2021-06-18 | 5.947 | 62,604 | -1,685 | 0.00% | 372,284 |
| 2021-06-21 | 2021-06-17 | 6.186 | 64,289 | +1,704 | 0.00% | 397,712 |
| 2021-06-18 | 2021-06-16 | 6.246 | 62,585 | -513 | 0.00% | 390,921 |
| 2021-06-17 | 2021-06-15 | 6.216 | 63,098 | -103 | 0.00% | 392,235 |
| 2021-06-16 | 2021-06-11 | 6.336 | 63,201 | +494 | 0.00% | 400,448 |
| 2021-06-15 | 2021-06-10 | 6.201 | 62,707 | -792 | 0.00% | 388,865 |
| 2021-06-11 | 2021-06-09 | 6.231 | 63,499 | +652 | 0.00% | 395,678 |
| 2021-06-10 | 2021-06-08 | 6.126 | 62,847 | -964 | 0.00% | 385,026 |
| 2021-06-09 | 2021-06-07 | 6.671 | 63,811 | +215 | 0.00% | 425,692 |
| 2021-06-08 | 2021-06-04 | 6.656 | 63,596 | +2,142 | 0.00% | 423,269 |
| 2021-06-07 | 2021-06-03 | 6.624 | 61,454 | +476 | 0.00% | 407,101 |
| 2021-06-04 | 2021-06-02 | 6.624 | 60,978 | -200 | 0.00% | 403,948 |
| 2021-06-03 | 2021-06-01 | 6.562 | 61,178 | -6,697 | 0.00% | 401,467 |
| 2021-06-02 | 2021-05-31 | 6.422 | 67,875 | +6,495 | 0.00% | 435,916 |
| 2021-06-01 | 2021-05-28 | 6.547 | 61,380 | -3,112 | 0.00% | 401,838 |
| 2021-05-31 | 2021-05-27 | 6.469 | 64,492 | -911 | 0.00% | 417,197 |
| 2021-05-28 | 2021-05-26 | 6.407 | 65,403 | -369 | 0.00% | 419,022 |
| 2021-05-27 | 2021-05-25 | 6.453 | 65,772 | +1,054 | 0.00% | 424,455 |
| 2021-05-26 | 2021-05-24 | 6.376 | 64,718 | -2,845 | 0.00% | 412,621 |
| 2021-05-25 | 2021-05-21 | 6.360 | 67,563 | -2,068 | 0.00% | 429,709 |
| 2021-05-24 | 2021-05-20 | 6.360 | 69,631 | +8,346 | 0.00% | 442,862 |
| 2021-05-21 | 2021-05-18 | 6.593 | 61,285 | -3,873 | 0.00% | 404,075 |
| 2021-05-20 | 2021-05-17 | 6.313 | 65,158 | +576 | 0.00% | 411,373 |
| 2021-05-18 | 2021-05-14 | 6.267 | 64,582 | +3,647 | 0.00% | 404,724 |
| 2021-05-14 | 2021-05-12 | 6.453 | 60,935 | -337 | 0.00% | 393,240 |
| 2021-05-13 | 2021-05-11 | 6.391 | 61,272 | +528 | 0.00% | 391,603 |
| 2021-05-12 | 2021-05-10 | 6.578 | 60,744 | +128 | 0.00% | 399,564 |
| 2021-05-11 | 2021-05-07 | 6.469 | 60,616 | +151 | 0.00% | 392,124 |
| 2021-05-10 | 2021-05-06 | 6.407 | 60,465 | -784 | 0.00% | 387,386 |
| 2021-05-07 | 2021-05-05 | 6.345 | 61,249 | +353 | 0.00% | 388,599 |
| 2021-05-06 | 2021-05-04 | 6.345 | 60,896 | -10,408 | 0.00% | 386,359 |
| 2021-05-05 | 2021-05-03 | 6.096 | 71,304 | -1,865 | 0.00% | 434,653 |
| 2021-05-04 | 2021-04-30 | 6.018 | 73,169 | +1,608 | 0.00% | 440,332 |
| 2021-05-03 | 2021-04-29 | 6.158 | 71,561 | +6,675 | 0.00% | 440,671 |
| 2021-04-30 | 2021-04-28 | 6.049 | 64,886 | -281 | 0.00% | 392,503 |
| 2021-04-29 | 2021-04-27 | 6.096 | 65,167 | -3,048 | 0.00% | 397,243 |
| 2021-04-28 | 2021-04-26 | 6.096 | 68,215 | +3,570 | 0.00% | 415,823 |
| 2021-04-27 | 2021-04-23 | 6.096 | 64,645 | -101 | 0.00% | 394,061 |
| 2021-04-26 | 2021-04-22 | 6.220 | 64,746 | +3,773 | 0.00% | 402,731 |
| 2021-04-23 | 2021-04-21 | 6.220 | 60,973 | +10,482 | 0.00% | 379,263 |
| 2021-04-22 | 2021-04-20 | 6.609 | 50,491 | -819 | 0.00% | 333,692 |
| 2021-04-21 | 2021-04-19 | 6.640 | 51,310 | +691 | 0.00% | 340,700 |
| 2021-04-20 | 2021-04-16 | 6.640 | 50,619 | +69 | 0.00% | 336,112 |
| 2021-04-19 | 2021-04-15 | 6.531 | 50,550 | +384 | 0.00% | 330,151 |
| 2021-04-16 | 2021-04-14 | 6.624 | 50,166 | -516 | 0.00% | 332,324 |
| 2021-04-15 | 2021-04-13 | 6.485 | 50,682 | -59 | 0.00% | 328,649 |
| 2021-04-14 | 2021-04-12 | 6.329 | 50,741 | -273 | 0.00% | 321,141 |
| 2021-04-13 | 2021-04-09 | 6.313 | 51,014 | +277 | 0.00% | 322,076 |
| 2021-04-12 | 2021-04-08 | 6.438 | 50,737 | +481 | 0.00% | 326,639 |
| 2021-04-09 | 2021-04-07 | 6.407 | 50,256 | -667 | 0.00% | 321,979 |
| 2021-04-08 | 2021-04-01 | 6.485 | 50,923 | +868 | 0.00% | 330,212 |
| 2021-04-07 | 2021-03-31 | 6.438 | 50,055 | -175 | 0.00% | 322,248 |
| 2021-04-01 | 2021-03-30 | 6.531 | 50,230 | -668 | 0.00% | 328,061 |
| 2021-03-31 | 2021-03-29 | 6.547 | 50,898 | -241 | 0.00% | 333,216 |
| 2021-03-30 | 2021-03-26 | 6.205 | 51,139 | +36 | 0.00% | 317,298 |
| 2021-03-29 | 2021-03-25 | 6.189 | 51,103 | +210 | 0.00% | 316,280 |
| 2021-03-26 | 2021-03-24 | 6.189 | 50,893 | +377 | 0.00% | 314,980 |
| 2021-03-25 | 2021-03-23 | 6.313 | 50,516 | +396 | 0.00% | 318,932 |
| 2021-03-24 | 2021-03-22 | 6.376 | 50,120 | -7,323 | 0.00% | 319,549 |
| 2021-03-23 | 2021-03-19 | 6.345 | 57,443 | +6,423 | 0.00% | 364,451 |
| 2021-03-22 | 2021-03-18 | 6.718 | 51,020 | -6,451 | 0.00% | 342,741 |
| 2021-03-19 | 2021-03-17 | 6.764 | 57,471 | -946 | 0.00% | 388,759 |
| 2021-03-18 | 2021-03-16 | 6.951 | 58,417 | +941 | 0.00% | 406,059 |
| 2021-03-17 | 2021-03-15 | 6.951 | 57,476 | -553 | 0.00% | 399,518 |
| 2021-03-16 | 2021-03-12 | 6.702 | 58,029 | +1,341 | 0.00% | 388,924 |
| 2021-03-15 | 2021-03-11 | 6.749 | 56,688 | -755 | 0.00% | 382,581 |
| 2021-03-12 | 2021-03-10 | 6.671 | 57,443 | +332 | 0.00% | 383,210 |
| 2021-03-11 | 2021-03-09 | 6.780 | 57,111 | -305 | 0.00% | 387,212 |
| 2021-03-10 | 2021-03-08 | 6.904 | 57,416 | -18,934 | 0.00% | 396,423 |
| 2021-03-09 | 2021-03-05 | 6.811 | 76,350 | -907 | 0.00% | 520,027 |
| 2021-03-08 | 2021-03-04 | 6.733 | 77,257 | +590 | 0.00% | 520,197 |
| 2021-03-05 | 2021-03-03 | 6.749 | 76,667 | -33 | 0.00% | 517,417 |
| 2021-03-04 | 2021-03-02 | 6.469 | 76,700 | +44 | 0.00% | 496,171 |
| 2021-03-03 | 2021-03-01 | 6.624 | 76,656 | +247 | 0.00% | 507,806 |
| 2021-03-02 | 2021-02-26 | 6.671 | 76,409 | +579 | 0.00% | 509,735 |
| 2021-03-01 | 2021-02-25 | 7.029 | 75,830 | -1,245 | 0.00% | 532,994 |
| 2021-02-26 | 2021-02-24 | 6.889 | 77,075 | +7,602 | 0.00% | 530,957 |
| 2021-02-25 | 2021-02-23 | 7.075 | 69,473 | -859 | 0.00% | 491,552 |
| 2021-02-24 | 2021-02-22 | 6.842 | 70,332 | +350 | 0.00% | 481,225 |
| 2021-02-23 | 2021-02-19 | 6.578 | 69,982 | +654 | 0.00% | 460,330 |
| 2021-02-22 | 2021-02-18 | 6.749 | 69,328 | -1,183 | 0.00% | 467,887 |
| 2021-02-19 | 2021-02-17 | 6.749 | 70,511 | -2,150 | 0.00% | 475,871 |
| 2021-02-18 | 2021-02-16 | 6.407 | 72,661 | -10,658 | 0.00% | 465,523 |
| 2021-02-17 | 2021-02-11 | 5.925 | 83,319 | -209 | 0.00% | 493,641 |
| 2021-02-16 | 2021-02-09 | 5.987 | 83,528 | +4,653 | 0.00% | 500,075 |
| 2021-02-10 | 2021-02-08 | 5.847 | 78,875 | -777 | 0.00% | 461,179 |
| 2021-02-09 | 2021-02-05 | 5.863 | 79,652 | +1,271 | 0.00% | 466,961 |
| 2021-02-08 | 2021-02-04 | 5.863 | 78,381 | -5,055 | 0.00% | 459,510 |
| 2021-02-05 | 2021-02-03 | 5.831 | 83,436 | +4,378 | 0.00% | 486,550 |
| 2021-02-04 | 2021-02-02 | 5.831 | 79,058 | -287 | 0.00% | 461,020 |
| 2021-02-03 | 2021-02-01 | 5.816 | 79,345 | +1,013 | 0.00% | 461,460 |
| 2021-02-02 | 2021-01-29 | 5.769 | 78,332 | +127 | 0.00% | 451,914 |
| 2021-01-29 | 2021-01-27 | 5.940 | 78,205 | -973 | 0.00% | 464,558 |
| 2021-01-28 | 2021-01-26 | 5.847 | 79,178 | -977 | 0.00% | 462,951 |
| 2021-01-27 | 2021-01-25 | 6.018 | 80,155 | +982 | 0.00% | 482,374 |
| 2021-01-26 | 2021-01-22 | 6.158 | 79,173 | -2,976 | 0.00% | 487,545 |
| 2021-01-25 | 2021-01-21 | 6.407 | 82,149 | -5,535 | 0.00% | 526,310 |
| 2021-01-22 | 2021-01-20 | 6.329 | 87,684 | -6,711 | 0.00% | 554,954 |
| 2021-01-21 | 2021-01-19 | 6.345 | 94,395 | +12,706 | 0.00% | 598,896 |
| 2021-01-20 | 2021-01-18 | 6.158 | 81,689 | +111 | 0.00% | 503,038 |
| 2021-01-19 | 2021-01-15 | 6.189 | 81,578 | -170 | 0.00% | 504,892 |
| 2021-01-18 | 2021-01-14 | 6.142 | 81,748 | +4,957 | 0.00% | 502,131 |
| 2021-01-15 | 2021-01-13 | 6.174 | 76,791 | +906 | 0.00% | 474,071 |
| 2021-01-14 | 2021-01-12 | 5.878 | 75,885 | -2,521 | 0.00% | 446,057 |
| 2021-01-13 | 2021-01-11 | 5.800 | 78,406 | +3,921 | 0.00% | 454,779 |
| 2021-01-12 | 2021-01-08 | 5.847 | 74,485 | -994 | 0.00% | 435,511 |
| 2021-01-11 | 2021-01-07 | 5.785 | 75,479 | +599 | 0.00% | 436,628 |
| 2021-01-08 | 2021-01-06 | 5.660 | 74,880 | -708 | 0.00% | 423,848 |
| 2021-01-07 | 2021-01-05 | 5.489 | 75,588 | +559 | 0.00% | 414,925 |
| 2021-01-06 | 2021-01-04 | 5.489 | 75,029 | -311 | 0.00% | 411,857 |
| 2021-01-05 | 2020-12-31 | 5.396 | 75,340 | -1,538 | 0.00% | 406,535 |
| 2021-01-04 | 2020-12-29 | 5.443 | 76,878 | +2,047 | 0.00% | 418,420 |
| 2020-12-30 | 2020-12-28 | 5.412 | 74,831 | -7,106 | 0.00% | 404,952 |
| 2020-12-29 | 2020-12-24 | 5.287 | 81,937 | +1,014 | 0.00% | 433,213 |
| 2020-12-28 | 2020-12-22 | 5.209 | 80,923 | -284 | 0.00% | 421,560 |
| 2020-12-23 | 2020-12-21 | 5.272 | 81,207 | +87 | 0.00% | 428,091 |
| 2020-12-22 | 2020-12-18 | 5.380 | 81,120 | -329 | 0.00% | 436,462 |
| 2020-12-21 | 2020-12-17 | 5.349 | 81,449 | -227 | 0.00% | 435,699 |
| 2020-12-18 | 2020-12-16 | 5.349 | 81,676 | +339 | 0.00% | 436,913 |
| 2020-12-17 | 2020-12-15 | 5.318 | 81,337 | -411 | 0.00% | 432,570 |
| 2020-12-16 | 2020-12-14 | 5.349 | 81,748 | +759 | 0.00% | 437,299 |
| 2020-12-15 | 2020-12-11 | 5.396 | 80,989 | -833 | 0.00% | 437,017 |
| 2020-12-14 | 2020-12-10 | 5.163 | 81,822 | +717 | 0.00% | 422,426 |
| 2020-12-11 | 2020-12-09 | 5.225 | 81,105 | -317 | 0.00% | 423,769 |
| 2020-12-10 | 2020-12-08 | 5.287 | 81,422 | +2,472 | 0.00% | 430,490 |
| 2020-12-09 | 2020-12-07 | 5.552 | 78,950 | -5,091 | 0.00% | 438,291 |
| 2020-12-08 | 2020-12-04 | 5.505 | 84,041 | -64 | 0.00% | 462,633 |
| 2020-12-07 | 2020-12-03 | 5.645 | 84,105 | +514 | 0.00% | 474,756 |
| 2020-12-04 | 2020-12-02 | 5.645 | 83,591 | -1,168 | 0.00% | 471,855 |
| 2020-12-03 | 2020-12-01 | 5.536 | 84,759 | +1,276 | 0.00% | 469,222 |
| 2020-12-02 | 2020-11-30 | 5.458 | 83,483 | -657 | 0.00% | 455,667 |
| 2020-11-30 | 2020-11-26 | 5.956 | 84,140 | -3,092 | 0.00% | 501,122 |
| 2020-11-27 | 2020-11-25 | 5.676 | 87,232 | +6,311 | 0.00% | 495,121 |
| 2020-11-26 | 2020-11-24 | 5.474 | 80,921 | +114 | 0.00% | 442,941 |
| 2020-11-25 | 2020-11-23 | 5.505 | 80,807 | -706 | 0.00% | 444,831 |
| 2020-11-24 | 2020-11-20 | 5.427 | 81,513 | -386 | 0.00% | 442,379 |
| 2020-11-23 | 2020-11-19 | 5.505 | 81,899 | +470 | 0.00% | 450,842 |
| 2020-11-20 | 2020-11-18 | 5.567 | 81,429 | +6,227 | 0.00% | 453,320 |
| 2020-11-19 | 2020-11-17 | 5.614 | 75,202 | -478 | 0.00% | 422,162 |
| 2020-11-18 | 2020-11-16 | 5.567 | 75,680 | +1,337 | 0.00% | 421,315 |
| 2020-11-17 | 2020-11-13 | 5.474 | 74,343 | -1,854 | 0.00% | 406,935 |
| 2020-11-16 | 2020-11-12 | 5.598 | 76,197 | +384 | 0.00% | 426,563 |
| 2020-11-13 | 2020-11-11 | 5.707 | 75,813 | -6,462 | 0.00% | 432,665 |
| 2020-11-12 | 2020-11-10 | 5.520 | 82,275 | -37,313 | 0.00% | 454,191 |
| 2020-11-11 | 2020-11-09 | 5.023 | 119,588 | +703 | 0.00% | 600,665 |
| 2020-11-10 | 2020-11-06 | 4.961 | 118,885 | -3,459 | 0.00% | 589,739 |
| 2020-11-09 | 2020-11-05 | 4.883 | 122,344 | +3,750 | 0.00% | 597,386 |
| 2020-11-06 | 2020-11-04 | 4.821 | 118,594 | -1,491 | 0.00% | 571,698 |
| 2020-11-05 | 2020-11-03 | 4.929 | 120,085 | +20 | 0.00% | 591,957 |
| 2020-11-04 | 2020-11-02 | 4.805 | 120,065 | +1,259 | 0.00% | 576,922 |
| 2020-11-03 | 2020-10-30 | 4.681 | 118,806 | +3,323 | 0.00% | 556,093 |
| 2020-11-02 | 2020-10-29 | 4.712 | 115,483 | -1,106 | 0.00% | 544,131 |
| 2020-10-30 | 2020-10-28 | 4.727 | 116,589 | +14,723 | 0.00% | 551,155 |
| 2020-10-29 | 2020-10-27 | 4.883 | 101,866 | -50 | 0.00% | 497,395 |
| 2020-10-28 | 2020-10-23 | 4.976 | 101,916 | -24,009 | 0.00% | 507,148 |
| 2020-10-27 | 2020-10-22 | 4.665 | 125,925 | -523 | 0.00% | 587,456 |
| 2020-10-23 | 2020-10-21 | 4.634 | 126,448 | -1,680 | 0.00% | 585,964 |
| 2020-10-22 | 2020-10-20 | 4.618 | 128,128 | +7,337 | 0.00% | 591,756 |
| 2020-10-21 | 2020-10-19 | 4.681 | 120,791 | -550 | 0.00% | 565,384 |
| 2020-10-20 | 2020-10-16 | 4.681 | 121,341 | +468 | 0.00% | 567,958 |
| 2020-10-19 | 2020-10-15 | 4.681 | 120,873 | +631 | 0.00% | 565,768 |
| 2020-10-16 | 2020-10-14 | 4.727 | 120,242 | -850 | 0.00% | 568,424 |
| 2020-10-15 | 2020-10-12 | 5.119 | 121,092 | +397 | 0.00% | 619,883 |
| 2020-10-14 | 2020-10-09 | 5.055 | 120,695 | +2,718 | 0.00% | 610,152 |
| 2020-10-12 | 2020-10-08 | 5.055 | 117,977 | -176 | 0.00% | 596,411 |
| 2020-10-09 | 2020-10-07 | 5.071 | 118,153 | +301 | 0.00% | 599,185 |
| 2020-10-08 | 2020-10-06 | 5.055 | 117,852 | -419 | 0.00% | 595,779 |
| 2020-10-07 | 2020-10-05 | 4.960 | 118,271 | +856 | 0.00% | 586,581 |
| 2020-10-06 | 2020-09-30 | 4.960 | 117,415 | -331 | 0.00% | 582,335 |
| 2020-10-05 | 2020-09-29 | 4.976 | 117,746 | +879 | 0.00% | 585,855 |
| 2020-09-30 | 2020-09-28 | 5.007 | 116,867 | -1,616 | 0.00% | 585,209 |
| 2020-09-29 | 2020-09-25 | 5.007 | 118,483 | -3,878 | 0.00% | 593,301 |
| 2020-09-28 | 2020-09-24 | 4.928 | 122,361 | -3,731 | 0.00% | 602,963 |
| 2020-09-25 | 2020-09-23 | 5.039 | 126,092 | +1,653 | 0.00% | 635,424 |
| 2020-09-24 | 2020-09-22 | 5.135 | 124,439 | +1,645 | 0.00% | 639,001 |
| 2020-09-23 | 2020-09-21 | 5.247 | 122,794 | -1,106 | 0.00% | 644,262 |
| 2020-09-22 | 2020-09-18 | 5.310 | 123,900 | -262 | 0.00% | 657,968 |
| 2020-09-21 | 2020-09-17 | 5.326 | 124,162 | +6,069 | 0.00% | 661,339 |
| 2020-09-18 | 2020-09-16 | 5.342 | 118,093 | -194 | 0.00% | 630,897 |
| 2020-09-17 | 2020-09-15 | 5.358 | 118,287 | -420 | 0.00% | 633,819 |
| 2020-09-16 | 2020-09-14 | 5.374 | 118,707 | +1,120 | 0.00% | 637,963 |
| 2020-09-15 | 2020-09-11 | 5.406 | 117,587 | +2,856 | 0.00% | 635,694 |
| 2020-09-14 | 2020-09-10 | 5.438 | 114,731 | +7,384 | 0.00% | 623,914 |
| 2020-09-11 | 2020-09-09 | 5.454 | 107,347 | -900 | 0.00% | 585,471 |
| 2020-09-10 | 2020-09-08 | 5.550 | 108,247 | +13,769 | 0.00% | 600,737 |
| 2020-09-09 | 2020-09-07 | 5.598 | 94,478 | -1,688 | 0.00% | 528,843 |
| 2020-09-08 | 2020-09-04 | 5.470 | 96,166 | +674 | 0.00% | 526,023 |
| 2020-09-07 | 2020-09-03 | 5.454 | 95,492 | +552 | 0.00% | 520,814 |
| 2020-09-04 | 2020-09-02 | 5.550 | 94,940 | -136 | 0.00% | 526,887 |
| 2020-09-03 | 2020-09-01 | 5.598 | 95,076 | +11,707 | 0.00% | 532,191 |
| 2020-09-02 | 2020-08-31 | 5.709 | 83,369 | -29,169 | 0.00% | 475,967 |
| 2020-09-01 | 2020-08-28 | 5.566 | 112,538 | +13,540 | 0.00% | 626,345 |
| 2020-08-31 | 2020-08-27 | 5.566 | 98,998 | +1,098 | 0.00% | 550,987 |
| 2020-08-28 | 2020-08-26 | 5.709 | 97,900 | -58,090 | 0.00% | 558,927 |
| 2020-08-27 | 2020-08-25 | 5.661 | 155,990 | -6 | 0.00% | 883,109 |
| 2020-08-26 | 2020-08-24 | 5.677 | 155,996 | -515 | 0.00% | 885,631 |
| 2020-08-25 | 2020-08-21 | 5.613 | 156,511 | +2,189 | 0.00% | 878,571 |
| 2020-08-24 | 2020-08-20 | 5.566 | 154,322 | -1,193 | 0.00% | 858,900 |
| 2020-08-21 | 2020-08-19 | 5.629 | 155,515 | -347 | 0.00% | 875,460 |
| 2020-08-20 | 2020-08-18 | 5.661 | 155,862 | +102 | 0.00% | 882,384 |
| 2020-08-19 | 2020-08-17 | 5.757 | 155,760 | -29,769 | 0.00% | 896,711 |
| 2020-08-18 | 2020-08-14 | 5.550 | 185,529 | -560 | 0.00% | 1,029,628 |
| 2020-08-17 | 2020-08-13 | 5.534 | 186,089 | -4,716 | 0.00% | 1,029,768 |
| 2020-08-14 | 2020-08-12 | 5.518 | 190,805 | +3,024 | 0.00% | 1,052,822 |
| 2020-08-13 | 2020-08-11 | 5.534 | 187,781 | +15,552 | 0.00% | 1,039,131 |
| 2020-08-12 | 2020-08-10 | 5.438 | 172,229 | +8,494 | 0.00% | 936,591 |
| 2020-08-11 | 2020-08-07 | 5.486 | 163,735 | +279 | 0.00% | 898,233 |
| 2020-08-10 | 2020-08-06 | 5.550 | 163,456 | -4,062 | 0.00% | 907,130 |
| 2020-08-07 | 2020-08-05 | 5.470 | 167,518 | -2,918 | 0.00% | 916,315 |
| 2020-08-06 | 2020-08-04 | 5.342 | 170,436 | +2,307 | 0.00% | 910,532 |
| 2020-08-05 | 2020-08-03 | 5.279 | 168,129 | -24 | 0.00% | 887,483 |
| 2020-08-04 | 2020-07-31 | 5.295 | 168,153 | -231 | 0.00% | 890,291 |
| 2020-08-03 | 2020-07-30 | 5.422 | 168,384 | -542 | 0.00% | 912,996 |
| 2020-07-31 | 2020-07-29 | 5.454 | 168,926 | +18,075 | 0.00% | 921,323 |
| 2020-07-30 | 2020-07-28 | 5.486 | 150,851 | -7,400 | 0.00% | 827,553 |
| 2020-07-29 | 2020-07-27 | 5.534 | 158,251 | +6,793 | 0.00% | 875,720 |
| 2020-07-28 | 2020-07-24 | 5.502 | 151,458 | +11,490 | 0.00% | 833,298 |
| 2020-07-27 | 2020-07-23 | 5.502 | 139,968 | -11,507 | 0.00% | 770,082 |
| 2020-07-24 | 2020-07-22 | 5.534 | 151,475 | -26,905 | 0.00% | 838,223 |
| 2020-07-23 | 2020-07-21 | 5.295 | 178,380 | +8,688 | 0.00% | 944,438 |
| 2020-07-22 | 2020-07-20 | 5.279 | 169,692 | -422 | 0.00% | 895,733 |
| 2020-07-21 | 2020-07-17 | 5.247 | 170,114 | +838 | 0.00% | 892,535 |
| 2020-07-20 | 2020-07-16 | 5.295 | 169,276 | +6,486 | 0.00% | 896,237 |
| 2020-07-17 | 2020-07-15 | 5.358 | 162,790 | -638 | 0.00% | 872,281 |
| 2020-07-16 | 2020-07-14 | 5.374 | 163,428 | -210 | 0.00% | 878,306 |
| 2020-07-15 | 2020-07-13 | 5.454 | 163,638 | +685 | 0.00% | 892,482 |
| 2020-07-13 | 2020-07-09 | 5.566 | 162,953 | +5,088 | 0.00% | 906,937 |
| 2020-07-10 | 2020-07-08 | 5.486 | 157,865 | -1,118 | 0.00% | 866,031 |
| 2020-07-09 | 2020-07-07 | 5.454 | 158,983 | +883 | 0.00% | 867,094 |
| 2020-07-08 | 2020-07-06 | 5.566 | 158,100 | -461 | 0.00% | 879,927 |
| 2020-07-07 | 2020-07-03 | 5.390 | 158,561 | +1,960 | 0.00% | 854,678 |
| 2020-07-06 | 2020-07-02 | 5.295 | 156,601 | -1,604 | 0.00% | 829,129 |
| 2020-07-03 | 2020-06-30 | 5.151 | 158,205 | +707 | 0.00% | 814,914 |
| 2020-07-02 | 2020-06-29 | 5.215 | 157,498 | +14 | 0.00% | 821,319 |
| 2020-06-30 | 2020-06-26 | 5.231 | 157,484 | -235 | 0.00% | 823,758 |
| 2020-06-29 | 2020-06-24 | 5.310 | 157,719 | -453 | 0.00% | 837,563 |
| 2020-06-26 | 2020-06-23 | 5.390 | 158,172 | +396 | 0.00% | 852,581 |
| 2020-06-24 | 2020-06-22 | 5.406 | 157,776 | -69 | 0.00% | 852,962 |
| 2020-06-23 | 2020-06-19 | 5.470 | 157,845 | -325 | 0.00% | 863,404 |
| 2020-06-22 | 2020-06-18 | 5.438 | 158,170 | +279 | 0.00% | 860,137 |
| 2020-06-18 | 2020-06-16 | 5.470 | 157,891 | +1,083 | 0.00% | 863,656 |
| 2020-06-17 | 2020-06-15 | 5.326 | 156,808 | -966 | 0.00% | 835,226 |
| 2020-06-16 | 2020-06-12 | 5.438 | 157,774 | -969 | 0.00% | 857,984 |
| 2020-06-15 | 2020-06-11 | 5.598 | 158,743 | +866 | 0.00% | 888,569 |
| 2020-06-12 | 2020-06-10 | 5.757 | 157,877 | +217 | 0.00% | 908,898 |
| 2020-06-11 | 2020-06-09 | 5.869 | 157,660 | +691 | 0.00% | 925,249 |
| 2020-06-10 | 2020-06-08 | 5.741 | 156,969 | +12,086 | 0.00% | 901,168 |
| 2020-06-09 | 2020-06-05 | 5.725 | 144,883 | -42 | 0.00% | 829,471 |
| 2020-06-08 | 2020-06-04 | 5.629 | 144,925 | +470 | 0.00% | 815,844 |
| 2020-06-05 | 2020-06-03 | 5.677 | 144,455 | -237 | 0.00% | 820,109 |
| 2020-06-04 | 2020-06-02 | 5.486 | 144,692 | +230 | 0.00% | 793,766 |
| 2020-06-03 | 2020-06-01 | 5.534 | 144,462 | -477 | 0.00% | 799,415 |
| 2020-06-02 | 2020-05-29 | 6.074 | 144,939 | -5,425 | 0.00% | 880,289 |
| 2020-06-01 | 2020-05-28 | 6.090 | 150,364 | +7,537 | 0.00% | 915,782 |
| 2020-05-29 | 2020-05-27 | 5.989 | 142,827 | -112 | 0.00% | 855,381 |
| 2020-05-28 | 2020-05-26 | 5.955 | 142,939 | +479 | 0.00% | 851,215 |
| 2020-05-27 | 2020-05-25 | 5.887 | 142,460 | -480 | 0.00% | 838,722 |
| 2020-05-26 | 2020-05-22 | 5.887 | 142,940 | +12,399 | 0.00% | 841,548 |
| 2020-05-25 | 2020-05-21 | 6.226 | 130,541 | +29,710 | 0.00% | 812,719 |
| 2020-05-22 | 2020-05-20 | 6.277 | 100,831 | +532 | 0.00% | 632,869 |
| 2020-05-21 | 2020-05-19 | 6.361 | 100,299 | -12,624 | 0.00% | 638,014 |
| 2020-05-20 | 2020-05-18 | 6.192 | 112,923 | -360 | 0.00% | 699,213 |
| 2020-05-19 | 2020-05-15 | 5.955 | 113,283 | -98 | 0.00% | 674,611 |
| 2020-05-18 | 2020-05-14 | 6.023 | 113,381 | +765 | 0.00% | 682,867 |
| 2020-05-15 | 2020-05-13 | 6.192 | 112,616 | -674 | 0.00% | 697,312 |
| 2020-05-14 | 2020-05-12 | 6.175 | 113,290 | +12,093 | 0.00% | 699,568 |
| 2020-05-13 | 2020-05-11 | 6.361 | 101,197 | +520 | 0.00% | 643,726 |
| 2020-05-12 | 2020-05-08 | 6.260 | 100,677 | -1,056 | 0.00% | 630,199 |
| 2020-05-11 | 2020-05-07 | 6.226 | 101,733 | -30 | 0.00% | 633,367 |
| 2020-05-08 | 2020-05-06 | 6.226 | 101,763 | +254 | 0.00% | 633,554 |
| 2020-05-07 | 2020-05-05 | 6.175 | 101,509 | +1,096 | 0.00% | 626,821 |
| 2020-05-06 | 2020-05-04 | 6.074 | 100,413 | +10,407 | 0.00% | 609,860 |
| 2020-05-05 | 2020-04-29 | 6.632 | 90,006 | -19,190 | 0.00% | 596,902 |
| 2020-05-04 | 2020-04-28 | 6.513 | 109,196 | +18,840 | 0.00% | 711,235 |
| 2020-04-29 | 2020-04-27 | 6.412 | 90,356 | +271 | 0.00% | 579,351 |
| 2020-04-28 | 2020-04-24 | 6.327 | 90,085 | +343 | 0.00% | 569,993 |
| 2020-04-27 | 2020-04-23 | 6.395 | 89,742 | -6,294 | 0.00% | 573,896 |
| 2020-04-24 | 2020-04-22 | 6.361 | 96,036 | +164 | 0.00% | 610,897 |
| 2020-04-23 | 2020-04-21 | 6.412 | 95,872 | -547 | 0.00% | 614,719 |
| 2020-04-22 | 2020-04-20 | 6.581 | 96,419 | -149 | 0.00% | 634,539 |
| 2020-04-21 | 2020-04-17 | 6.547 | 96,568 | +29,724 | 0.00% | 632,252 |
| 2020-04-20 | 2020-04-16 | 6.564 | 66,844 | +859 | 0.00% | 438,773 |
| 2020-04-17 | 2020-04-15 | 6.564 | 65,985 | +552 | 0.00% | 433,134 |
| 2020-04-16 | 2020-04-14 | 6.835 | 65,433 | -816 | 0.00% | 447,223 |
| 2020-04-15 | 2020-04-09 | 6.784 | 66,249 | +177 | 0.00% | 449,438 |
| 2020-04-14 | 2020-04-08 | 6.683 | 66,072 | +5,253 | 0.00% | 441,530 |
| 2020-04-09 | 2020-04-07 | 6.818 | 60,819 | +779 | 0.00% | 414,658 |
| 2020-04-08 | 2020-04-06 | 6.784 | 60,040 | -1,158 | 0.00% | 407,315 |
| 2020-04-07 | 2020-04-03 | 6.649 | 61,198 | +1,679 | 0.00% | 406,889 |
| 2020-04-06 | 2020-04-02 | 6.869 | 59,519 | -908 | 0.00% | 408,816 |
| 2020-04-03 | 2020-04-01 | 6.310 | 60,427 | +1,102 | 0.00% | 381,317 |
| 2020-04-02 | 2020-03-31 | 6.463 | 59,325 | -7,060 | 0.00% | 383,395 |
| 2020-04-01 | 2020-03-30 | 6.226 | 66,385 | +1,208 | 0.00% | 413,298 |
| 2020-03-31 | 2020-03-27 | 6.158 | 65,177 | +798 | 0.00% | 401,367 |
| 2020-03-30 | 2020-03-26 | 6.107 | 64,379 | -5,554 | 0.00% | 393,185 |
| 2020-03-27 | 2020-03-25 | 6.175 | 69,933 | -129 | 0.00% | 431,838 |
| 2020-03-26 | 2020-03-24 | 5.786 | 70,062 | +288 | 0.00% | 405,373 |
| 2020-03-25 | 2020-03-23 | 5.735 | 69,774 | -258 | 0.00% | 400,165 |
| 2020-03-24 | 2020-03-20 | 5.921 | 70,032 | +584 | 0.00% | 414,677 |
| 2020-03-23 | 2020-03-19 | 5.414 | 69,448 | +221 | 0.00% | 375,972 |
| 2020-03-20 | 2020-03-18 | 5.854 | 69,227 | -894 | 0.00% | 405,226 |
| 2020-03-19 | 2020-03-17 | 6.293 | 70,121 | +661 | 0.00% | 441,303 |
| 2020-03-18 | 2020-03-16 | 6.293 | 69,460 | +1,043 | 0.00% | 437,143 |
| 2020-03-17 | 2020-03-13 | 6.243 | 68,417 | -836 | 0.00% | 427,106 |
| 2020-03-16 | 2020-03-12 | 6.209 | 69,253 | -1,170 | 0.00% | 429,982 |
| 2020-03-13 | 2020-03-11 | 6.480 | 70,423 | +1,332 | 0.00% | 456,309 |
| 2020-03-12 | 2020-03-10 | 6.530 | 69,091 | -749 | 0.00% | 451,185 |
| 2020-03-11 | 2020-03-09 | 6.463 | 69,840 | -47 | 0.00% | 451,350 |
| 2020-03-10 | 2020-03-06 | 6.649 | 69,887 | -698 | 0.00% | 464,659 |
| 2020-03-09 | 2020-03-05 | 6.784 | 70,585 | +1,258 | 0.00% | 478,853 |
| 2020-03-06 | 2020-03-04 | 6.801 | 69,327 | +210 | 0.00% | 471,492 |
| 2020-03-05 | 2020-03-03 | 6.852 | 69,117 | -3 | 0.00% | 473,572 |
| 2020-03-04 | 2020-03-02 | 6.886 | 69,120 | -48 | 0.00% | 475,931 |
| 2020-03-03 | 2020-02-28 | 6.801 | 69,168 | +241 | 0.00% | 470,411 |
| 2020-03-02 | 2020-02-27 | 6.936 | 68,927 | -88 | 0.00% | 478,100 |
| 2020-02-28 | 2020-02-26 | 6.852 | 69,015 | +6,327 | 0.00% | 472,873 |
| 2020-02-27 | 2020-02-25 | 6.919 | 62,688 | -816 | 0.00% | 433,764 |
| 2020-02-26 | 2020-02-24 | 6.970 | 63,504 | +153 | 0.00% | 442,633 |
| 2020-02-25 | 2020-02-21 | 7.122 | 63,351 | -957 | 0.00% | 451,213 |
| 2020-02-24 | 2020-02-20 | 7.156 | 64,308 | +405 | 0.00% | 460,205 |
| 2020-02-21 | 2020-02-19 | 7.156 | 63,903 | +746 | 0.00% | 457,307 |
| 2020-02-20 | 2020-02-18 | 7.139 | 63,157 | -284 | 0.00% | 450,899 |
| 2020-02-19 | 2020-02-17 | 7.224 | 63,441 | -162 | 0.00% | 458,293 |
| 2020-02-18 | 2020-02-14 | 7.122 | 63,603 | +205 | 0.00% | 453,008 |
| 2020-02-17 | 2020-02-13 | 7.122 | 63,398 | +311 | 0.00% | 451,547 |
| 2020-02-14 | 2020-02-12 | 7.207 | 63,087 | +1,235 | 0.00% | 454,669 |
| 2020-02-13 | 2020-02-11 | 7.139 | 61,852 | +129 | 0.00% | 441,583 |
| 2020-02-12 | 2020-02-10 | 7.106 | 61,723 | +800 | 0.00% | 438,573 |
| 2020-02-11 | 2020-02-07 | 7.122 | 60,923 | -554 | 0.00% | 433,919 |
| 2020-02-10 | 2020-02-06 | 7.224 | 61,477 | -3,012 | 0.00% | 444,106 |
| 2020-02-07 | 2020-02-05 | 6.970 | 64,489 | -104 | 0.00% | 449,499 |
| 2020-02-06 | 2020-02-04 | 6.936 | 64,593 | +2,256 | 0.00% | 448,038 |
| 2020-02-05 | 2020-02-03 | 6.886 | 62,337 | +1,066 | 0.00% | 429,226 |
| 2020-02-04 | 2020-01-31 | 6.987 | 61,271 | -5,832 | 0.00% | 428,105 |
| 2020-02-03 | 2020-01-30 | 7.156 | 67,103 | -452 | 0.00% | 480,207 |
| 2020-01-31 | 2020-01-29 | 7.325 | 67,555 | +2,740 | 0.00% | 494,870 |
| 2020-01-30 | 2020-01-24 | 7.579 | 64,815 | +172 | 0.00% | 491,246 |
| 2020-01-29 | 2020-01-22 | 7.731 | 64,643 | +628 | 0.00% | 499,785 |
| 2020-01-23 | 2020-01-21 | 7.731 | 64,015 | -1,051 | 0.00% | 494,930 |
| 2020-01-22 | 2020-01-20 | 7.951 | 65,066 | +483 | 0.00% | 517,366 |
| 2020-01-21 | 2020-01-17 | 7.985 | 64,583 | +143 | 0.00% | 515,711 |
| 2020-01-20 | 2020-01-16 | 7.934 | 64,440 | -150 | 0.00% | 511,298 |
| 2020-01-17 | 2020-01-15 | 7.901 | 64,590 | -731 | 0.00% | 510,303 |
| 2020-01-16 | 2020-01-14 | 7.934 | 65,321 | +6,746 | 0.00% | 518,288 |
| 2020-01-15 | 2020-01-13 | 8.019 | 58,575 | -704 | 0.00% | 469,717 |
| 2020-01-14 | 2020-01-10 | 8.036 | 59,279 | +740 | 0.00% | 476,365 |
| 2020-01-13 | 2020-01-09 | 8.070 | 58,539 | -1,701 | 0.00% | 472,400 |
| 2020-01-10 | 2020-01-08 | 8.019 | 60,240 | +463 | 0.00% | 483,069 |
| 2020-01-09 | 2020-01-07 | 8.087 | 59,777 | +66 | 0.00% | 483,401 |
| 2020-01-08 | 2020-01-06 | 8.121 | 59,711 | +1,138 | 0.00% | 484,888 |
| 2020-01-07 | 2020-01-03 | 8.070 | 58,573 | -562 | 0.00% | 472,674 |
| 2020-01-06 | 2020-01-02 | 7.951 | 59,135 | -244 | 0.00% | 470,206 |
| 2020-01-03 | 2019-12-31 | 7.934 | 59,379 | +3,869 | 0.00% | 471,142 |
| 2020-01-02 | 2019-12-27 | 7.934 | 55,510 | -942 | 0.00% | 440,443 |
| 2019-12-30 | 2019-12-24 | 7.816 | 56,452 | -5,177 | 0.00% | 441,232 |
| 2019-12-27 | 2019-12-20 | 7.782 | 61,629 | -574 | 0.00% | 479,611 |
| 2019-12-23 | 2019-12-19 | 7.715 | 62,203 | -1,120 | 0.00% | 479,868 |
| 2019-12-20 | 2019-12-18 | 7.765 | 63,323 | +885 | 0.00% | 491,722 |
| 2019-12-19 | 2019-12-17 | 7.715 | 62,438 | -6,254 | 0.00% | 481,681 |
| 2019-12-18 | 2019-12-16 | 7.596 | 68,692 | +598 | 0.00% | 521,793 |
| 2019-12-17 | 2019-12-13 | 7.664 | 68,094 | +122 | 0.00% | 521,859 |
| 2019-12-16 | 2019-12-12 | 7.512 | 67,972 | -1,221 | 0.00% | 510,574 |
| 2019-12-13 | 2019-12-11 | 7.444 | 69,193 | +807 | 0.00% | 515,063 |
| 2019-12-12 | 2019-12-10 | 7.427 | 68,386 | +478 | 0.00% | 507,899 |
| 2019-12-11 | 2019-12-09 | 7.444 | 67,908 | +527 | 0.00% | 505,498 |
| 2019-12-10 | 2019-12-06 | 7.359 | 67,381 | +123 | 0.00% | 495,875 |
| 2019-12-09 | 2019-12-05 | 7.376 | 67,258 | +1,132 | 0.00% | 496,108 |
| 2019-12-06 | 2019-12-04 | 7.325 | 66,126 | -362 | 0.00% | 484,402 |
| 2019-12-05 | 2019-12-03 | 7.393 | 66,488 | +1,112 | 0.00% | 491,553 |
| 2019-12-04 | 2019-12-02 | 7.461 | 65,376 | -2 | 0.00% | 487,756 |
| 2019-12-03 | 2019-11-29 | 7.427 | 65,378 | -1,029 | 0.00% | 485,559 |
| 2019-12-02 | 2019-11-28 | 7.613 | 66,407 | +1,003 | 0.00% | 505,559 |
| 2019-11-29 | 2019-11-27 | 7.630 | 65,404 | -37 | 0.00% | 499,030 |
| 2019-11-28 | 2019-11-26 | 7.613 | 65,441 | -618 | 0.00% | 498,205 |
| 2019-11-27 | 2019-11-25 | 7.630 | 66,059 | +331 | 0.00% | 504,028 |
| 2019-11-26 | 2019-11-22 | 7.478 | 65,728 | -538 | 0.00% | 491,494 |
| 2019-11-25 | 2019-11-21 | 7.478 | 66,266 | -41 | 0.00% | 495,517 |
| 2019-11-22 | 2019-11-20 | 7.545 | 66,307 | -2,401 | 0.00% | 500,311 |
| 2019-11-21 | 2019-11-19 | 7.528 | 68,708 | +3,038 | 0.00% | 517,265 |
| 2019-11-20 | 2019-11-18 | 7.495 | 65,670 | +3,014 | 0.00% | 492,172 |
| 2019-11-19 | 2019-11-15 | 7.495 | 62,656 | +8 | 0.00% | 469,583 |
| 2019-11-18 | 2019-11-14 | 7.512 | 62,648 | +591 | 0.00% | 470,583 |
| 2019-11-15 | 2019-11-13 | 7.596 | 62,057 | +5,593 | 0.00% | 471,393 |
| 2019-11-14 | 2019-11-12 | 7.731 | 56,464 | -1,048 | 0.00% | 436,550 |
| 2019-11-13 | 2019-11-11 | 7.748 | 57,512 | +723 | 0.00% | 445,625 |
| 2019-11-12 | 2019-11-08 | 7.951 | 56,789 | +501 | 0.00% | 451,552 |
| 2019-11-11 | 2019-11-07 | 7.934 | 56,288 | +871 | 0.00% | 446,616 |
| 2019-11-08 | 2019-11-06 | 7.951 | 55,417 | -3,686 | 0.00% | 440,643 |
| 2019-11-07 | 2019-11-05 | 7.867 | 59,103 | -6,196 | 0.00% | 464,952 |
| 2019-11-06 | 2019-11-04 | 7.731 | 65,299 | +2,166 | 0.00% | 504,857 |
| 2019-11-05 | 2019-11-01 | 7.630 | 63,133 | +828 | 0.00% | 481,702 |
| 2019-11-04 | 2019-10-31 | 7.613 | 62,305 | +6,182 | 0.00% | 474,331 |
| 2019-11-01 | 2019-10-30 | 7.782 | 56,123 | -556 | 0.00% | 436,762 |
| 2019-10-31 | 2019-10-29 | 7.901 | 56,679 | -2,098 | 0.00% | 447,801 |
| 2019-10-30 | 2019-10-28 | 7.934 | 58,777 | +1,413 | 0.00% | 466,365 |
| 2019-10-29 | 2019-10-25 | 7.850 | 57,364 | -169 | 0.00% | 450,301 |
| 2019-10-28 | 2019-10-24 | 7.816 | 57,533 | +651 | 0.00% | 449,681 |
| 2019-10-25 | 2019-10-23 | 7.765 | 56,882 | -404 | 0.00% | 441,706 |
| 2019-10-24 | 2019-10-22 | 7.782 | 57,286 | +243 | 0.00% | 445,812 |
| 2019-10-23 | 2019-10-21 | 7.782 | 57,043 | +353 | 0.00% | 443,921 |
| 2019-10-22 | 2019-10-18 | 7.799 | 56,690 | +426 | 0.00% | 442,133 |
| 2019-10-21 | 2019-10-17 | 7.867 | 56,264 | -192 | 0.00% | 442,618 |
| 2019-10-18 | 2019-10-16 | 7.850 | 56,456 | -625 | 0.00% | 443,174 |
| 2019-10-17 | 2019-10-15 | 7.884 | 57,081 | +583 | 0.00% | 450,011 |
| 2019-10-16 | 2019-10-14 | 7.951 | 56,498 | -580 | 0.00% | 449,238 |
| 2019-10-15 | 2019-10-11 | 7.934 | 57,078 | +565 | 0.00% | 452,884 |
| 2019-10-14 | 2019-10-10 | 7.698 | 56,513 | -523 | 0.00% | 435,016 |
| 2019-10-11 | 2019-10-09 | 7.698 | 57,036 | +312 | 0.00% | 439,042 |
| 2019-10-10 | 2019-10-08 | 7.748 | 56,724 | -245 | 0.00% | 439,519 |
| 2019-10-09 | 2019-10-04 | 7.782 | 56,969 | +1,615 | 0.00% | 443,345 |
| 2019-10-08 | 2019-10-03 | 7.901 | 55,354 | -972 | 0.00% | 437,332 |
| 2019-10-04 | 2019-10-02 | 7.901 | 56,326 | -42 | 0.00% | 445,012 |
| 2019-10-03 | 2019-09-30 | 7.884 | 56,368 | +61 | 0.00% | 444,390 |
| 2019-09-30 | 2019-09-26 | 7.816 | 56,307 | -704 | 0.00% | 440,099 |
| 2019-09-27 | 2019-09-25 | 7.901 | 57,011 | +106 | 0.00% | 450,424 |
| 2019-09-26 | 2019-09-24 | 7.951 | 56,905 | +1,280 | 0.00% | 452,474 |
| 2019-09-25 | 2019-09-23 | 8.019 | 55,625 | -1,045 | 0.00% | 446,061 |
| 2019-09-24 | 2019-09-20 | 8.087 | 56,670 | +918 | 0.00% | 458,276 |
| 2019-09-23 | 2019-09-19 | 8.019 | 55,752 | -209 | 0.00% | 447,079 |
| 2019-09-20 | 2019-09-18 | 8.053 | 55,961 | +477 | 0.00% | 450,649 |
| 2019-09-19 | 2019-09-17 | 8.222 | 55,484 | +4,515 | 0.00% | 456,194 |
| 2019-09-18 | 2019-09-16 | 8.527 | 50,969 | +408 | 0.00% | 434,593 |
| 2019-09-17 | 2019-09-13 | 8.374 | 50,561 | +64 | 0.00% | 423,415 |
| 2019-09-16 | 2019-09-12 | 8.273 | 50,497 | -667 | 0.00% | 417,754 |
| 2019-09-13 | 2019-09-11 | 8.307 | 51,164 | +554 | 0.00% | 425,003 |
| 2019-09-12 | 2019-09-10 | 8.087 | 50,610 | -406 | 0.00% | 409,270 |
| 2019-09-11 | 2019-09-09 | 7.918 | 51,016 | +71 | 0.00% | 403,922 |
| 2019-09-10 | 2019-09-06 | 7.850 | 50,945 | +334 | 0.00% | 399,913 |
| 2019-09-09 | 2019-09-05 | 8.231 | 50,611 | +421 | 0.00% | 416,589 |
| 2019-09-06 | 2019-09-04 | 8.109 | 50,190 | +607 | 0.00% | 407,010 |
| 2019-09-05 | 2019-09-03 | 7.970 | 49,583 | +681 | 0.00% | 395,185 |
| 2019-09-04 | 2019-09-02 | 8.092 | 48,902 | -540 | 0.00% | 395,714 |
| 2019-09-03 | 2019-08-30 | 7.988 | 49,442 | -5,472 | 0.00% | 394,921 |
| 2019-08-30 | 2019-08-28 | 7.848 | 54,914 | -94 | 0.00% | 430,984 |
| 2019-08-29 | 2019-08-27 | 7.848 | 55,008 | -119 | 0.00% | 431,722 |
| 2019-08-28 | 2019-08-26 | 7.935 | 55,127 | +5,213 | 0.00% | 437,452 |
| 2019-08-27 | 2019-08-23 | 8.144 | 49,914 | +209 | 0.00% | 406,509 |
| 2019-08-26 | 2019-08-22 | 8.092 | 49,705 | -198 | 0.00% | 402,212 |
| 2019-08-23 | 2019-08-21 | 8.196 | 49,903 | +372 | 0.00% | 409,024 |
| 2019-08-22 | 2019-08-20 | 8.214 | 49,531 | +65 | 0.00% | 406,837 |
| 2019-08-21 | 2019-08-19 | 8.127 | 49,466 | +1,291 | 0.00% | 401,999 |
| 2019-08-20 | 2019-08-16 | 8.040 | 48,175 | -741 | 0.00% | 387,316 |
| 2019-08-19 | 2019-08-15 | 8.057 | 48,916 | +255 | 0.00% | 394,125 |
| 2019-08-16 | 2019-08-14 | 8.075 | 48,661 | -475 | 0.00% | 392,917 |
| 2019-08-15 | 2019-08-13 | 7.988 | 49,136 | +228 | 0.00% | 392,477 |
| 2019-08-14 | 2019-08-12 | 8.127 | 48,908 | -375 | 0.00% | 397,465 |
| 2019-08-13 | 2019-08-09 | 8.179 | 49,283 | +987 | 0.00% | 403,085 |
| 2019-08-12 | 2019-08-08 | 8.214 | 48,296 | -462 | 0.00% | 396,693 |
| 2019-08-09 | 2019-08-07 | 8.214 | 48,758 | +318 | 0.00% | 400,488 |
| 2019-08-08 | 2019-08-06 | 8.214 | 48,440 | +64 | 0.00% | 397,876 |
| 2019-08-07 | 2019-08-05 | 8.336 | 48,376 | -1,259 | 0.00% | 403,243 |
| 2019-08-06 | 2019-08-02 | 8.544 | 49,635 | +31 | 0.00% | 424,103 |
| 2019-08-05 | 2019-08-01 | 8.788 | 49,604 | +702 | 0.00% | 435,923 |
| 2019-08-02 | 2019-07-31 | 8.805 | 48,902 | -1,367 | 0.00% | 430,605 |
| 2019-08-01 | 2019-07-30 | 8.858 | 50,269 | +1,920 | 0.00% | 445,266 |
| 2019-07-31 | 2019-07-29 | 8.875 | 48,349 | -884 | 0.00% | 429,101 |
| 2019-07-30 | 2019-07-26 | 8.962 | 49,233 | +179 | 0.00% | 441,230 |
| 2019-07-29 | 2019-07-25 | 8.979 | 49,054 | -798 | 0.00% | 440,480 |
| 2019-07-26 | 2019-07-24 | 8.962 | 49,852 | +680 | 0.00% | 446,778 |
| 2019-07-25 | 2019-07-23 | 8.979 | 49,172 | -166 | 0.00% | 441,539 |
| 2019-07-24 | 2019-07-22 | 8.979 | 49,338 | +185 | 0.00% | 443,030 |
| 2019-07-23 | 2019-07-19 | 9.101 | 49,153 | -404 | 0.00% | 447,356 |
| 2019-07-22 | 2019-07-18 | 8.927 | 49,557 | +341 | 0.00% | 442,409 |
| 2019-07-19 | 2019-07-17 | 8.979 | 49,216 | -427 | 0.00% | 441,934 |
| 2019-07-18 | 2019-07-16 | 9.032 | 49,643 | -541 | 0.00% | 448,360 |
| 2019-07-17 | 2019-07-15 | 9.049 | 50,184 | +1,531 | 0.00% | 454,120 |
| 2019-07-16 | 2019-07-12 | 9.049 | 48,653 | -5,819 | 0.00% | 440,266 |
| 2019-07-15 | 2019-07-11 | 9.032 | 54,472 | +477 | 0.00% | 491,974 |
| 2019-07-12 | 2019-07-10 | 8.875 | 53,995 | -1,996 | 0.00% | 479,209 |
| 2019-07-11 | 2019-07-09 | 8.910 | 55,991 | +6,677 | 0.00% | 498,873 |
| 2019-07-10 | 2019-07-08 | 8.997 | 49,314 | +5,507 | 0.00% | 443,672 |
| 2019-07-09 | 2019-07-05 | 9.119 | 43,807 | +578 | 0.00% | 399,463 |
| 2019-07-08 | 2019-07-04 | 9.119 | 43,229 | +882 | 0.00% | 394,192 |
| 2019-07-05 | 2019-07-03 | 9.171 | 42,347 | -697 | 0.00% | 388,360 |
| 2019-07-04 | 2019-07-02 | 9.293 | 43,044 | -215 | 0.00% | 399,996 |
| 2019-07-03 | 2019-06-28 | 9.241 | 43,259 | -357 | 0.00% | 399,735 |
| 2019-07-02 | 2019-06-27 | 9.310 | 43,616 | +1,122 | 0.00% | 406,070 |
| 2019-06-28 | 2019-06-26 | 9.223 | 42,494 | -984 | 0.00% | 391,927 |
| 2019-06-27 | 2019-06-25 | 9.223 | 43,478 | -66 | 0.00% | 401,003 |
| 2019-06-26 | 2019-06-24 | 9.258 | 43,544 | -596 | 0.00% | 403,127 |
| 2019-06-25 | 2019-06-21 | 9.293 | 44,140 | +571 | 0.00% | 410,181 |
| 2019-06-24 | 2019-06-20 | 9.223 | 43,569 | +744 | 0.00% | 401,842 |
| 2019-06-21 | 2019-06-19 | 9.119 | 42,825 | -1,127 | 0.00% | 390,508 |
| 2019-06-20 | 2019-06-18 | 8.858 | 43,952 | +946 | 0.00% | 389,312 |
| 2019-06-19 | 2019-06-17 | 8.823 | 43,006 | -1,342 | 0.00% | 379,436 |
| 2019-06-18 | 2019-06-14 | 8.858 | 44,348 | +1,267 | 0.00% | 392,820 |
| 2019-06-17 | 2019-06-13 | 8.805 | 43,081 | -947 | 0.00% | 379,348 |
| 2019-06-14 | 2019-06-12 | 8.910 | 44,028 | +614 | 0.00% | 392,284 |
| 2019-06-13 | 2019-06-11 | 9.101 | 43,414 | +336 | 0.00% | 395,124 |
| 2019-06-12 | 2019-06-10 | 9.049 | 43,078 | -1,413 | 0.00% | 389,817 |
| 2019-06-11 | 2019-06-06 | 8.875 | 44,491 | +949 | 0.00% | 394,861 |
| 2019-06-10 | 2019-06-05 | 8.962 | 43,542 | -230 | 0.00% | 390,227 |
| 2019-06-06 | 2019-06-04 | 8.979 | 43,772 | -590 | 0.00% | 393,050 |
| 2019-06-05 | 2019-06-03 | 9.049 | 44,362 | -92 | 0.00% | 401,436 |
| 2019-06-04 | 2019-05-31 | 9.084 | 44,454 | +84 | 0.00% | 403,816 |
| 2019-06-03 | 2019-05-30 | 10.306 | 44,370 | +764 | 0.00% | 457,257 |
| 2019-05-31 | 2019-05-29 | 10.250 | 43,606 | +1,519 | 0.00% | 446,980 |
| 2019-05-30 | 2019-05-28 | 10.306 | 42,087 | +385 | 0.00% | 433,729 |
| 2019-05-29 | 2019-05-27 | 10.324 | 41,702 | -277 | 0.00% | 430,527 |
| 2019-05-28 | 2019-05-24 | 10.324 | 41,979 | +953 | 0.00% | 433,387 |
| 2019-05-27 | 2019-05-23 | 10.306 | 41,026 | -503 | 0.00% | 422,795 |
| 2019-05-24 | 2019-05-22 | 10.471 | 41,529 | -162 | 0.00% | 434,845 |
| 2019-05-23 | 2019-05-21 | 10.526 | 41,691 | +847 | 0.00% | 438,838 |
| 2019-05-22 | 2019-05-20 | 10.581 | 40,844 | +6 | 0.00% | 432,174 |
| 2019-05-21 | 2019-05-17 | 10.397 | 40,838 | -534 | 0.00% | 424,608 |
| 2019-05-20 | 2019-05-16 | 10.452 | 41,372 | -663 | 0.00% | 432,441 |
| 2019-05-17 | 2019-05-15 | 10.306 | 42,035 | +704 | 0.00% | 433,193 |
| 2019-05-16 | 2019-05-14 | 10.342 | 41,331 | +6,567 | 0.00% | 427,457 |
| 2019-05-15 | 2019-05-10 | 10.544 | 34,764 | -1,878 | 0.00% | 366,564 |
| 2019-05-14 | 2019-05-09 | 10.581 | 36,642 | +733 | 0.00% | 387,712 |
| 2019-05-10 | 2019-05-08 | 10.599 | 35,909 | +914 | 0.00% | 380,616 |
| 2019-05-09 | 2019-05-07 | 10.783 | 34,995 | +185 | 0.00% | 377,356 |
| 2019-05-08 | 2019-05-06 | 10.802 | 34,810 | +10,306 | 0.00% | 376,001 |
| 2019-05-07 | 2019-05-03 | 11.004 | 24,504 | +141 | 0.00% | 269,632 |
| 2019-05-06 | 2019-05-02 | 11.022 | 24,363 | -943 | 0.00% | 268,528 |
| 2019-05-03 | 2019-04-30 | 11.077 | 25,306 | +170 | 0.00% | 280,316 |
| 2019-05-02 | 2019-04-29 | 11.022 | 25,136 | -235 | 0.00% | 277,048 |
| 2019-04-30 | 2019-04-26 | 10.985 | 25,371 | +173 | 0.00% | 278,706 |
| 2019-04-29 | 2019-04-25 | 11.040 | 25,198 | +869 | 0.00% | 278,194 |
| 2019-04-26 | 2019-04-24 | 11.040 | 24,329 | -261 | 0.00% | 268,600 |
| 2019-04-25 | 2019-04-23 | 11.187 | 24,590 | -340 | 0.00% | 275,096 |
| 2019-04-24 | 2019-04-18 | 11.224 | 24,930 | +246 | 0.00% | 279,815 |
| 2019-04-23 | 2019-04-17 | 11.316 | 24,684 | -873 | 0.00% | 279,321 |
| 2019-04-18 | 2019-04-16 | 11.279 | 25,557 | +974 | 0.00% | 288,261 |
| 2019-04-17 | 2019-04-15 | 11.298 | 24,583 | -590 | 0.00% | 277,727 |
| 2019-04-16 | 2019-04-12 | 11.444 | 25,173 | +246 | 0.00% | 288,092 |
| 2019-04-15 | 2019-04-11 | 11.444 | 24,927 | -762 | 0.00% | 285,276 |
| 2019-04-12 | 2019-04-10 | 11.481 | 25,689 | +642 | 0.00% | 294,941 |
| 2019-04-11 | 2019-04-09 | 11.591 | 25,047 | +34 | 0.00% | 290,331 |
| 2019-04-10 | 2019-04-08 | 11.647 | 25,013 | -504 | 0.00% | 291,315 |
| 2019-04-09 | 2019-04-04 | 11.610 | 25,517 | +2,661 | 0.00% | 296,247 |
| 2019-04-08 | 2019-04-03 | 11.665 | 22,856 | +1,235 | 0.00% | 266,613 |
| 2019-04-04 | 2019-04-02 | 11.628 | 21,621 | -89 | 0.00% | 251,413 |
| 2019-04-03 | 2019-04-01 | 11.536 | 21,710 | -1,359 | 0.00% | 250,454 |
| 2019-04-02 | 2019-03-29 | 11.371 | 23,069 | +800 | 0.00% | 262,317 |
| 2019-04-01 | 2019-03-28 | 11.536 | 22,269 | +579 | 0.00% | 256,902 |
| 2019-03-29 | 2019-03-27 | 11.573 | 21,690 | -1,349 | 0.00% | 251,020 |
| 2019-03-28 | 2019-03-26 | 11.591 | 23,039 | +755 | 0.00% | 267,055 |
| 2019-03-27 | 2019-03-25 | 11.555 | 22,284 | -220 | 0.00% | 257,485 |
| 2019-03-26 | 2019-03-22 | 11.959 | 22,504 | +123 | 0.00% | 269,122 |
| 2019-03-25 | 2019-03-21 | 12.087 | 22,381 | -610 | 0.00% | 270,529 |
| 2019-03-22 | 2019-03-20 | 12.143 | 22,991 | +972 | 0.00% | 279,169 |
| 2019-03-21 | 2019-03-19 | 12.363 | 22,019 | -1,106 | 0.00% | 272,220 |
| 2019-03-20 | 2019-03-18 | 12.326 | 23,125 | +1,123 | 0.00% | 285,044 |
| 2019-03-19 | 2019-03-15 | 12.271 | 22,002 | -801 | 0.00% | 269,989 |
| 2019-03-18 | 2019-03-14 | 12.106 | 22,803 | -290 | 0.00% | 276,048 |
| 2019-03-15 | 2019-03-13 | 12.087 | 23,093 | +279 | 0.00% | 279,135 |
| 2019-03-14 | 2019-03-12 | 12.106 | 22,814 | -183 | 0.00% | 276,181 |
| 2019-03-13 | 2019-03-11 | 11.867 | 22,997 | +441 | 0.00% | 272,905 |
| 2019-03-12 | 2019-03-08 | 11.830 | 22,556 | +267 | 0.00% | 266,843 |
| 2019-03-11 | 2019-03-07 | 12.198 | 22,289 | -891 | 0.00% | 271,873 |
| 2019-03-08 | 2019-03-06 | 12.271 | 23,180 | -418 | 0.00% | 284,445 |
| 2019-03-07 | 2019-03-05 | 12.326 | 23,598 | -58 | 0.00% | 290,874 |
| 2019-03-06 | 2019-03-04 | 12.436 | 23,656 | +1,695 | 0.00% | 294,197 |
| 2019-03-05 | 2019-03-01 | 12.510 | 21,961 | -493 | 0.00% | 274,731 |
| 2019-03-04 | 2019-02-28 | 12.455 | 22,454 | -122 | 0.00% | 279,660 |
| 2019-02-28 | 2019-02-26 | 12.436 | 22,576 | -161 | 0.00% | 280,765 |
| 2019-02-27 | 2019-02-25 | 12.528 | 22,737 | +321 | 0.00% | 284,856 |
| 2019-02-26 | 2019-02-22 | 12.528 | 22,416 | -483 | 0.00% | 280,834 |
| 2019-02-25 | 2019-02-21 | 12.510 | 22,899 | +357 | 0.00% | 286,465 |
| 2019-02-22 | 2019-02-20 | 12.436 | 22,542 | -330 | 0.00% | 280,342 |
| 2019-02-21 | 2019-02-19 | 12.400 | 22,872 | +769 | 0.00% | 283,606 |
| 2019-02-20 | 2019-02-18 | 12.345 | 22,103 | +398 | 0.00% | 272,853 |
| 2019-02-19 | 2019-02-15 | 11.959 | 21,705 | -1,779 | 0.00% | 259,566 |
| 2019-02-18 | 2019-02-14 | 12.198 | 23,484 | +830 | 0.00% | 286,449 |
| 2019-02-15 | 2019-02-13 | 12.271 | 22,654 | -430 | 0.00% | 277,990 |
| 2019-02-14 | 2019-02-12 | 11.977 | 23,084 | +23 | 0.00% | 276,482 |
| 2019-02-13 | 2019-02-11 | 11.977 | 23,061 | +1,012 | 0.00% | 276,206 |
| 2019-02-12 | 2019-02-08 | 12.051 | 22,049 | +157 | 0.00% | 265,705 |
| 2019-02-11 | 2019-02-04 | 12.051 | 21,892 | -1,276 | 0.00% | 263,813 |
| 2019-02-08 | 2019-01-31 | 12.069 | 23,168 | -118 | 0.00% | 279,616 |
| 2019-02-01 | 2019-01-30 | 12.087 | 23,286 | +1,648 | 0.00% | 281,468 |
| 2019-01-31 | 2019-01-29 | 11.794 | 21,638 | -1,916 | 0.00% | 255,188 |
| 2019-01-30 | 2019-01-28 | 11.775 | 23,554 | -4,757 | 0.00% | 277,351 |
| 2019-01-29 | 2019-01-25 | 11.573 | 28,311 | -469 | 0.00% | 327,645 |
| 2019-01-28 | 2019-01-24 | 11.481 | 28,780 | +1,203 | 0.00% | 330,429 |
| 2019-01-25 | 2019-01-23 | 11.242 | 27,577 | -565 | 0.00% | 310,032 |
| 2019-01-24 | 2019-01-22 | 11.353 | 28,142 | -767 | 0.00% | 319,485 |
| 2019-01-23 | 2019-01-21 | 11.481 | 28,909 | +653 | 0.00% | 331,910 |
| 2019-01-22 | 2019-01-18 | 11.316 | 28,256 | -497 | 0.00% | 319,742 |
| 2019-01-21 | 2019-01-17 | 11.316 | 28,753 | +352 | 0.00% | 325,366 |
| 2019-01-18 | 2019-01-16 | 11.371 | 28,401 | +79 | 0.00% | 322,948 |
| 2019-01-17 | 2019-01-15 | 11.224 | 28,322 | -746 | 0.00% | 317,887 |
| 2019-01-16 | 2019-01-14 | 11.095 | 29,068 | +585 | 0.00% | 322,522 |
| 2019-01-15 | 2019-01-11 | 11.279 | 28,483 | +127 | 0.00% | 321,264 |
| 2019-01-14 | 2019-01-10 | 11.187 | 28,356 | +180 | 0.00% | 317,227 |
| 2019-01-11 | 2019-01-09 | 11.040 | 28,176 | -316 | 0.00% | 311,072 |
| 2019-01-10 | 2019-01-08 | 10.563 | 28,492 | +213 | 0.00% | 300,953 |
| 2019-01-09 | 2019-01-07 | 10.544 | 28,279 | +269 | 0.00% | 298,184 |
| 2019-01-08 | 2019-01-04 | 10.361 | 28,010 | +335 | 0.00% | 290,202 |
| 2019-01-07 | 2019-01-03 | 10.177 | 27,675 | -762 | 0.00% | 281,647 |
| 2019-01-04 | 2019-01-02 | 9.993 | 28,437 | -110 | 0.00% | 284,178 |
| 2019-01-03 | 2018-12-31 | 10.269 | 28,547 | -8,500 | 0.00% | 293,143 |
| 2019-01-02 | 2018-12-27 | 10.471 | 37,047 | -322 | 0.00% | 387,914 |
| 2018-12-28 | 2018-12-24 | 10.985 | 37,369 | +6,301 | 0.00% | 410,507 |
| 2018-12-27 | 2018-12-20 | 11.132 | 31,068 | -3,871 | 0.00% | 345,855 |
| 2018-12-21 | 2018-12-19 | 11.187 | 34,939 | +8,835 | 0.00% | 390,873 |
| 2018-12-20 | 2018-12-18 | 11.738 | 26,104 | +298 | 0.00% | 306,419 |
| 2018-12-19 | 2018-12-17 | 11.867 | 25,806 | +155 | 0.00% | 306,239 |
| 2018-12-18 | 2018-12-14 | 11.904 | 25,651 | +350 | 0.00% | 305,342 |
| 2018-12-17 | 2018-12-13 | 12.014 | 25,301 | -975 | 0.00% | 303,965 |
| 2018-12-14 | 2018-12-12 | 11.794 | 26,276 | +1,042 | 0.00% | 309,886 |
| 2018-12-13 | 2018-12-11 | 11.647 | 25,234 | -647 | 0.00% | 293,889 |
| 2018-12-12 | 2018-12-10 | 11.757 | 25,881 | +728 | 0.00% | 304,277 |
| 2018-12-11 | 2018-12-07 | 11.775 | 25,153 | -1,254 | 0.00% | 296,180 |
| 2018-12-10 | 2018-12-06 | 12.069 | 26,407 | -131 | 0.00% | 318,707 |
| 2018-12-07 | 2018-12-05 | 12.345 | 26,538 | +15 | 0.00% | 327,601 |
| 2018-12-06 | 2018-12-04 | 12.547 | 26,523 | +1,335 | 0.00% | 332,775 |
| 2018-12-05 | 2018-12-03 | 12.694 | 25,188 | +259 | 0.00% | 319,727 |
| 2018-12-04 | 2018-11-30 | 12.216 | 24,929 | -818 | 0.00% | 304,533 |
| 2018-12-03 | 2018-11-29 | 12.106 | 25,747 | -5,743 | 0.00% | 311,688 |
| 2018-11-30 | 2018-11-28 | 12.124 | 31,490 | +582 | 0.00% | 381,790 |
| 2018-11-29 | 2018-11-27 | 11.885 | 30,908 | -1,337 | 0.00% | 367,352 |
| 2018-11-28 | 2018-11-26 | 11.940 | 32,245 | +309 | 0.00% | 385,020 |
| 2018-11-27 | 2018-11-23 | 11.922 | 31,936 | +5,687 | 0.00% | 380,744 |
| 2018-11-26 | 2018-11-22 | 12.032 | 26,249 | -145 | 0.00% | 315,836 |
| 2018-11-23 | 2018-11-21 | 12.106 | 26,394 | -245 | 0.00% | 319,520 |
| 2018-11-22 | 2018-11-20 | 12.271 | 26,639 | +411 | 0.00% | 326,890 |
| 2018-11-21 | 2018-11-19 | 12.436 | 26,228 | +428 | 0.00% | 326,183 |
| 2018-11-20 | 2018-11-16 | 12.271 | 25,800 | +56 | 0.00% | 316,595 |
| 2018-11-19 | 2018-11-15 | 12.087 | 25,744 | +748 | 0.00% | 311,179 |
| 2018-11-16 | 2018-11-14 | 11.959 | 24,996 | -1,675 | 0.00% | 298,923 |
| 2018-11-15 | 2018-11-13 | 12.234 | 26,671 | +533 | 0.00% | 326,303 |
| 2018-11-14 | 2018-11-12 | 12.198 | 26,138 | -362 | 0.00% | 318,822 |
| 2018-11-13 | 2018-11-09 | 12.326 | 26,500 | +926 | 0.00% | 326,645 |
| 2018-11-12 | 2018-11-08 | 12.510 | 25,574 | +103 | 0.00% | 319,929 |
| 2018-11-09 | 2018-11-07 | 12.418 | 25,471 | -1,159 | 0.00% | 316,301 |
| 2018-11-08 | 2018-11-06 | 12.455 | 26,630 | +677 | 0.00% | 331,672 |
| 2018-11-07 | 2018-11-05 | 12.234 | 25,953 | -832 | 0.00% | 317,519 |
| 2018-11-06 | 2018-11-02 | 12.106 | 26,785 | +457 | 0.00% | 324,254 |
| 2018-11-05 | 2018-11-01 | 11.738 | 26,328 | +176 | 0.00% | 309,048 |
| 2018-11-02 | 2018-10-31 | 11.683 | 26,152 | -147 | 0.00% | 305,541 |
| 2018-11-01 | 2018-10-30 | 12.014 | 26,299 | -230 | 0.00% | 315,955 |
| 2018-10-31 | 2018-10-29 | 11.775 | 26,529 | +289 | 0.00% | 312,382 |
| 2018-10-30 | 2018-10-26 | 11.738 | 26,240 | +305 | 0.00% | 308,015 |
| 2018-10-29 | 2018-10-25 | 11.647 | 25,935 | -477 | 0.00% | 302,053 |
| 2018-10-26 | 2018-10-24 | 11.830 | 26,412 | +828 | 0.00% | 312,460 |
| 2018-10-25 | 2018-10-23 | 11.702 | 25,584 | -1,001 | 0.00% | 299,375 |
| 2018-10-24 | 2018-10-22 | 12.106 | 26,585 | -240 | 0.00% | 321,832 |
| 2018-10-23 | 2018-10-19 | 11.940 | 26,825 | +1,496 | 0.00% | 320,303 |
| 2018-10-22 | 2018-10-18 | 11.940 | 25,329 | -604 | 0.00% | 302,440 |
| 2018-10-19 | 2018-10-16 | 12.473 | 25,933 | -213 | 0.00% | 323,467 |
| 2018-10-18 | 2018-10-15 | 12.400 | 26,146 | +77 | 0.00% | 324,203 |
| 2018-10-16 | 2018-10-12 | 12.510 | 26,069 | +40 | 0.00% | 326,121 |
| 2018-10-15 | 2018-10-11 | 12.345 | 26,029 | -53 | 0.00% | 321,318 |
| 2018-10-12 | 2018-10-10 | 12.510 | 26,082 | -501 | 0.00% | 326,284 |
| 2018-10-11 | 2018-10-09 | 12.639 | 26,583 | +703 | 0.00% | 335,970 |
| 2018-10-10 | 2018-10-08 | 12.785 | 25,880 | -645 | 0.00% | 330,888 |
| 2018-10-09 | 2018-10-05 | 13.392 | 26,525 | +264 | 0.00% | 355,214 |
| 2018-10-08 | 2018-10-04 | 13.337 | 26,261 | -664 | 0.00% | 350,232 |
| 2018-10-05 | 2018-10-03 | 13.998 | 26,925 | +419 | 0.00% | 376,893 |
| 2018-10-04 | 2018-10-02 | 14.016 | 26,506 | +971 | 0.00% | 371,515 |
| 2018-10-03 | 2018-09-28 | 14.402 | 25,535 | +393 | 0.00% | 367,756 |
| 2018-10-02 | 2018-09-27 | 14.126 | 25,142 | -1,590 | 0.00% | 355,168 |
| 2018-09-28 | 2018-09-26 | 14.218 | 26,732 | +648 | 0.00% | 380,084 |
| 2018-09-27 | 2018-09-24 | 13.888 | 26,084 | -461 | 0.00% | 362,246 |
| 2018-09-26 | 2018-09-21 | 14.053 | 26,545 | +99 | 0.00% | 373,037 |
| 2018-09-24 | 2018-09-20 | 14.273 | 26,446 | +557 | 0.00% | 377,475 |
| 2018-09-21 | 2018-09-19 | 14.347 | 25,889 | -747 | 0.00% | 371,427 |
| 2018-09-20 | 2018-09-18 | 13.943 | 26,636 | -272 | 0.00% | 371,380 |
| 2018-09-19 | 2018-09-17 | 13.888 | 26,908 | +1,027 | 0.00% | 373,690 |
| 2018-09-18 | 2018-09-14 | 13.851 | 25,881 | +643 | 0.00% | 358,476 |
| 2018-09-17 | 2018-09-13 | 14.108 | 25,238 | -1,541 | 0.00% | 356,061 |
| 2018-09-14 | 2018-09-12 | 13.814 | 26,779 | +243 | 0.00% | 369,930 |
| 2018-09-13 | 2018-09-11 | 13.777 | 26,536 | +139 | 0.00% | 365,599 |
| 2018-09-12 | 2018-09-10 | 13.667 | 26,397 | +4 | 0.00% | 360,774 |
| 2018-09-11 | 2018-09-07 | 13.539 | 26,393 | -186 | 0.00% | 357,325 |
| 2018-09-10 | 2018-09-06 | 13.630 | 26,579 | +1,181 | 0.00% | 362,285 |
| 2018-09-07 | 2018-09-05 | 13.667 | 25,398 | -101 | 0.00% | 347,120 |
| 2018-09-06 | 2018-09-04 | 14.163 | 25,499 | +237 | 0.00% | 361,148 |
| 2018-09-05 | 2018-09-03 | 14.126 | 25,262 | +75 | 0.00% | 356,863 |
| 2018-09-04 | 2018-08-31 | 14.840 | 25,187 | -443 | 0.00% | 373,768 |
| 2018-09-03 | 2018-08-30 | 14.783 | 25,630 | -250 | 0.00% | 378,896 |
| 2018-08-31 | 2018-08-29 | 14.934 | 25,880 | +210 | 0.00% | 386,486 |
| 2018-08-30 | 2018-08-28 | 14.896 | 25,670 | +3,154 | 0.00% | 382,384 |
| 2018-08-29 | 2018-08-27 | 14.859 | 22,516 | +317 | 0.00% | 334,554 |
| 2018-08-28 | 2018-08-24 | 14.144 | 22,199 | -48 | 0.00% | 313,978 |
| 2018-08-27 | 2018-08-23 | 13.975 | 22,247 | -546 | 0.00% | 310,891 |
| 2018-08-24 | 2018-08-22 | 14.050 | 22,793 | +411 | 0.00% | 320,236 |
| 2018-08-23 | 2018-08-21 | 13.862 | 22,382 | -386 | 0.00% | 310,252 |
| 2018-08-22 | 2018-08-20 | 13.768 | 22,768 | +698 | 0.00% | 313,462 |
| 2018-08-21 | 2018-08-17 | 13.561 | 22,070 | -136 | 0.00% | 299,286 |
| 2018-08-20 | 2018-08-16 | 13.523 | 22,206 | -555 | 0.00% | 300,295 |
| 2018-08-17 | 2018-08-15 | 13.786 | 22,761 | +82 | 0.00% | 313,793 |
| 2018-08-16 | 2018-08-14 | 13.880 | 22,679 | +43 | 0.00% | 314,796 |
| 2018-08-15 | 2018-08-13 | 13.692 | 22,636 | +853 | 0.00% | 309,941 |
| 2018-08-14 | 2018-08-10 | 13.899 | 21,783 | -183 | 0.00% | 302,768 |
| 2018-08-13 | 2018-08-09 | 14.219 | 21,966 | +834 | 0.00% | 312,335 |
| 2018-08-10 | 2018-08-08 | 14.294 | 21,132 | -1,973 | 0.00% | 302,067 |
| 2018-08-09 | 2018-08-07 | 14.181 | 23,105 | +1,088 | 0.00% | 327,662 |
| 2018-08-08 | 2018-08-06 | 13.824 | 22,017 | +21 | 0.00% | 304,364 |
| 2018-08-07 | 2018-08-03 | 13.805 | 21,996 | +615 | 0.00% | 303,660 |
| 2018-08-06 | 2018-08-02 | 13.880 | 21,381 | -1,239 | 0.00% | 296,779 |
| 2018-08-03 | 2018-08-01 | 14.275 | 22,620 | +650 | 0.00% | 322,911 |
| 2018-08-02 | 2018-07-31 | 14.238 | 21,970 | -388 | 0.00% | 312,806 |
| 2018-08-01 | 2018-07-30 | 14.125 | 22,358 | -584 | 0.00% | 315,807 |
| 2018-07-31 | 2018-07-27 | 14.125 | 22,942 | +405 | 0.00% | 324,056 |
| 2018-07-30 | 2018-07-26 | 13.956 | 22,537 | +51 | 0.00% | 314,520 |
| 2018-07-27 | 2018-07-25 | 13.843 | 22,486 | -379 | 0.00% | 311,271 |
| 2018-07-26 | 2018-07-24 | 13.561 | 22,865 | +89 | 0.00% | 310,067 |
| 2018-07-25 | 2018-07-23 | 13.429 | 22,776 | +862 | 0.00% | 305,861 |
| 2018-07-24 | 2018-07-20 | 13.448 | 21,914 | +538 | 0.00% | 294,697 |
| 2018-07-23 | 2018-07-19 | 13.222 | 21,376 | -754 | 0.00% | 282,638 |
| 2018-07-20 | 2018-07-18 | 13.222 | 22,130 | -1,327 | 0.00% | 292,607 |
| 2018-07-19 | 2018-07-17 | 13.260 | 23,457 | +1,016 | 0.00% | 311,036 |
| 2018-07-18 | 2018-07-16 | 13.316 | 22,441 | +376 | 0.00% | 298,830 |
| 2018-07-17 | 2018-07-13 | 13.260 | 22,065 | -634 | 0.00% | 292,578 |
| 2018-07-16 | 2018-07-12 | 13.185 | 22,699 | -34 | 0.00% | 299,277 |
| 2018-07-13 | 2018-07-11 | 13.222 | 22,733 | -14 | 0.00% | 300,580 |
| 2018-07-12 | 2018-07-10 | 13.335 | 22,747 | +222 | 0.00% | 303,332 |
| 2018-07-11 | 2018-07-09 | 13.222 | 22,525 | -271 | 0.00% | 297,830 |
| 2018-07-10 | 2018-07-06 | 12.940 | 22,796 | +399 | 0.00% | 294,982 |
| 2018-07-09 | 2018-07-05 | 12.808 | 22,397 | -694 | 0.00% | 286,870 |
| 2018-07-06 | 2018-07-04 | 12.846 | 23,091 | +1,007 | 0.00% | 296,628 |
| 2018-07-05 | 2018-07-03 | 12.978 | 22,084 | -420 | 0.00% | 286,599 |
| 2018-07-04 | 2018-06-29 | 13.185 | 22,504 | +256 | 0.00% | 296,706 |
| 2018-07-03 | 2018-06-28 | 13.128 | 22,248 | -647 | 0.00% | 292,075 |
| 2018-06-29 | 2018-06-27 | 12.884 | 22,895 | +204 | 0.00% | 294,971 |
| 2018-06-28 | 2018-06-26 | 12.978 | 22,691 | -416 | 0.00% | 294,477 |
| 2018-06-27 | 2018-06-25 | 13.109 | 23,107 | +803 | 0.00% | 302,918 |
| 2018-06-26 | 2018-06-22 | 13.260 | 22,304 | +443 | 0.00% | 295,747 |
| 2018-06-25 | 2018-06-21 | 13.354 | 21,861 | -263 | 0.00% | 291,929 |
| 2018-06-22 | 2018-06-20 | 13.486 | 22,124 | -11 | 0.00% | 298,354 |
| 2018-06-21 | 2018-06-19 | 13.147 | 22,135 | -397 | 0.00% | 291,008 |
| 2018-06-20 | 2018-06-15 | 13.542 | 22,532 | +822 | 0.00% | 305,127 |
| 2018-06-19 | 2018-06-14 | 13.692 | 21,710 | -942 | 0.00% | 297,262 |
| 2018-06-15 | 2018-06-13 | 13.993 | 22,652 | -41 | 0.00% | 316,977 |
| 2018-06-14 | 2018-06-12 | 14.163 | 22,693 | -47 | 0.00% | 321,392 |
| 2018-06-13 | 2018-06-11 | 13.956 | 22,740 | +1,658 | 0.00% | 317,353 |
| 2018-06-12 | 2018-06-08 | 14.050 | 21,082 | -1,016 | 0.00% | 296,197 |
| 2018-06-11 | 2018-06-07 | 14.332 | 22,098 | +20 | 0.00% | 316,706 |
| 2018-06-08 | 2018-06-06 | 14.200 | 22,078 | -97 | 0.00% | 313,513 |
| 2018-06-07 | 2018-06-05 | 14.275 | 22,175 | -520 | 0.00% | 316,558 |
| 2018-06-06 | 2018-06-04 | 14.652 | 22,695 | +443 | 0.00% | 332,519 |
| 2018-06-05 | 2018-06-01 | 14.464 | 22,252 | +134 | 0.00% | 321,843 |
| 2018-06-04 | 2018-05-31 | 14.426 | 22,118 | +28 | 0.00% | 319,073 |
| 2018-06-01 | 2018-05-30 | 13.598 | 22,090 | -166 | 0.00% | 300,388 |
| 2018-05-31 | 2018-05-29 | 13.636 | 22,256 | -703 | 0.00% | 303,482 |
| 2018-05-30 | 2018-05-28 | 13.805 | 22,959 | +304 | 0.00% | 316,955 |
| 2018-05-29 | 2018-05-25 | 13.768 | 22,655 | +561 | 0.00% | 311,906 |
| 2018-05-28 | 2018-05-24 | 15.826 | 22,094 | -363 | 0.00% | 349,662 |
| 2018-05-25 | 2018-05-23 | 15.445 | 22,457 | +2,004 | 0.00% | 346,848 |
| 2018-05-23 | 2018-05-18 | 16.468 | 20,453 | -238 | 0.00% | 336,820 |
| 2018-05-21 | 2018-05-17 | 16.087 | 20,691 | -489 | 0.00% | 332,853 |
| 2018-05-18 | 2018-05-16 | 16.147 | 21,180 | -261 | 0.00% | 341,994 |
| 2018-05-17 | 2018-05-15 | 16.247 | 21,441 | +233 | 0.00% | 348,359 |
| 2018-05-16 | 2018-05-14 | 16.488 | 21,208 | +336 | 0.00% | 349,678 |
| 2018-05-15 | 2018-05-11 | 16.308 | 20,872 | -813 | 0.00% | 340,370 |
| 2018-05-14 | 2018-05-10 | 16.047 | 21,685 | +609 | 0.00% | 347,974 |
| 2018-05-11 | 2018-05-09 | 15.806 | 21,076 | -692 | 0.00% | 333,128 |
| 2018-05-10 | 2018-05-08 | 15.465 | 21,768 | +690 | 0.00% | 336,643 |
| 2018-05-09 | 2018-05-07 | 15.365 | 21,078 | +584 | 0.00% | 323,858 |
| 2018-05-08 | 2018-05-04 | 15.184 | 20,494 | -878 | 0.00% | 311,186 |
| 2018-05-07 | 2018-05-03 | 15.405 | 21,372 | +784 | 0.00% | 329,233 |
| 2018-05-04 | 2018-05-02 | 15.425 | 20,588 | -467 | 0.00% | 317,569 |
| 2018-05-03 | 2018-04-30 | 15.385 | 21,055 | +673 | 0.00% | 323,927 |
| 2018-04-30 | 2018-04-26 | 14.763 | 20,382 | -774 | 0.00% | 300,900 |
| 2018-04-27 | 2018-04-25 | 15.004 | 21,156 | +252 | 0.00% | 317,418 |
| 2018-04-26 | 2018-04-24 | 15.244 | 20,904 | -297 | 0.00% | 318,669 |
| 2018-04-25 | 2018-04-23 | 14.903 | 21,201 | +739 | 0.00% | 315,967 |
| 2018-04-24 | 2018-04-20 | 15.044 | 20,462 | -274 | 0.00% | 307,827 |
| 2018-04-23 | 2018-04-19 | 15.445 | 20,736 | +41 | 0.00% | 320,267 |
| 2018-04-20 | 2018-04-18 | 15.044 | 20,695 | -339 | 0.00% | 311,332 |
| 2018-04-19 | 2018-04-17 | 14.763 | 21,034 | +119 | 0.00% | 310,525 |
| 2018-04-18 | 2018-04-16 | 14.683 | 20,915 | -391 | 0.00% | 307,090 |
| 2018-04-17 | 2018-04-13 | 14.843 | 21,306 | -108 | 0.00% | 316,250 |
| 2018-04-16 | 2018-04-12 | 14.903 | 21,414 | +42 | 0.00% | 319,142 |
| 2018-04-13 | 2018-04-11 | 14.843 | 21,372 | -73 | 0.00% | 317,230 |
| 2018-04-12 | 2018-04-10 | 14.803 | 21,445 | -19 | 0.00% | 317,453 |
| 2018-04-11 | 2018-04-09 | 14.582 | 21,464 | +652 | 0.00% | 312,998 |
| 2018-04-10 | 2018-04-06 | 14.442 | 20,812 | -75 | 0.00% | 300,568 |
| 2018-04-09 | 2018-04-04 | 14.081 | 20,887 | -5,074 | 0.00% | 294,110 |
| 2018-04-06 | 2018-04-03 | 14.322 | 25,961 | -4,938 | 0.00% | 371,806 |
| 2018-04-04 | 2018-03-29 | 13.820 | 30,899 | +144 | 0.00% | 427,032 |
| 2018-04-03 | 2018-03-28 | 13.539 | 30,755 | -19 | 0.00% | 416,406 |
| 2018-03-29 | 2018-03-27 | 13.800 | 30,774 | -687 | 0.00% | 424,687 |
| 2018-03-28 | 2018-03-26 | 13.900 | 31,461 | +86 | 0.00% | 437,324 |
| 2018-03-27 | 2018-03-23 | 13.219 | 31,375 | +243 | 0.00% | 414,731 |
| 2018-03-26 | 2018-03-22 | 13.519 | 31,132 | +319 | 0.00% | 420,886 |
| 2018-03-23 | 2018-03-21 | 13.519 | 30,813 | -144 | 0.00% | 416,573 |
| 2018-03-22 | 2018-03-20 | 13.219 | 30,957 | +780 | 0.00% | 409,205 |
| 2018-03-21 | 2018-03-19 | 13.058 | 30,177 | -4,758 | 0.00% | 394,053 |
| 2018-03-20 | 2018-03-16 | 12.958 | 34,935 | -1,032 | 0.00% | 452,679 |
| 2018-03-19 | 2018-03-15 | 12.978 | 35,967 | +585 | 0.00% | 466,773 |
| 2018-03-15 | 2018-03-13 | 12.857 | 35,382 | +4,197 | 0.00% | 454,923 |
| 2018-03-14 | 2018-03-12 | 12.958 | 31,185 | -34 | 0.00% | 404,087 |
| 2018-03-13 | 2018-03-09 | 12.837 | 31,219 | +74 | 0.00% | 400,771 |
| 2018-03-12 | 2018-03-08 | 12.837 | 31,145 | +587 | 0.00% | 399,821 |
| 2018-03-09 | 2018-03-07 | 12.396 | 30,558 | +35 | 0.00% | 378,800 |
| 2018-03-08 | 2018-03-06 | 12.537 | 30,523 | -238 | 0.00% | 382,652 |
| 2018-03-07 | 2018-03-05 | 12.296 | 30,761 | -518 | 0.00% | 378,232 |
| 2018-03-06 | 2018-03-02 | 12.416 | 31,279 | +438 | 0.00% | 388,365 |
| 2018-03-05 | 2018-03-01 | 12.597 | 30,841 | +632 | 0.00% | 388,495 |
| 2018-03-02 | 2018-02-28 | 12.637 | 30,209 | -1,227 | 0.00% | 381,746 |
| 2018-03-01 | 2018-02-27 | 13.038 | 31,436 | +645 | 0.00% | 409,862 |
| 2018-02-28 | 2018-02-26 | 13.178 | 30,791 | -317 | 0.00% | 405,776 |
| 2018-02-27 | 2018-02-23 | 12.978 | 31,108 | -3 | 0.00% | 403,714 |
| 2018-02-26 | 2018-02-22 | 12.597 | 31,111 | +224 | 0.00% | 391,896 |
| 2018-02-23 | 2018-02-21 | 12.878 | 30,887 | +371 | 0.00% | 397,748 |
| 2018-02-22 | 2018-02-20 | 12.416 | 30,516 | -605 | 0.00% | 378,892 |
| 2018-02-21 | 2018-02-15 | 12.577 | 31,121 | +325 | 0.00% | 391,398 |
| 2018-02-20 | 2018-02-13 | 12.015 | 30,796 | -503 | 0.00% | 370,014 |
| 2018-02-14 | 2018-02-12 | 12.155 | 31,299 | +439 | 0.00% | 380,452 |
| 2018-02-13 | 2018-02-09 | 12.196 | 30,860 | +40 | 0.00% | 376,354 |
| 2018-02-12 | 2018-02-08 | 12.537 | 30,820 | -522 | 0.00% | 386,376 |
| 2018-02-09 | 2018-02-07 | 12.817 | 31,342 | +489 | 0.00% | 401,721 |
| 2018-02-08 | 2018-02-06 | 12.938 | 30,853 | +82 | 0.00% | 399,167 |
| 2018-02-07 | 2018-02-05 | 13.560 | 30,771 | -2 | 0.00% | 417,239 |
| 2018-02-06 | 2018-02-02 | 13.981 | 30,773 | -239 | 0.00% | 430,229 |
| 2018-02-05 | 2018-02-01 | 13.459 | 31,012 | -622 | 0.00% | 417,397 |
| 2018-02-02 | 2018-01-31 | 13.560 | 31,634 | +769 | 0.00% | 428,941 |
| 2018-02-01 | 2018-01-30 | 13.740 | 30,865 | -110 | 0.00% | 424,086 |
| 2018-01-31 | 2018-01-29 | 14.041 | 30,975 | +184 | 0.00% | 434,917 |
| 2018-01-30 | 2018-01-26 | 13.941 | 30,791 | -15 | 0.00% | 429,245 |
| 2018-01-29 | 2018-01-25 | 14.001 | 30,806 | -222 | 0.00% | 431,308 |
| 2018-01-26 | 2018-01-24 | 13.740 | 31,028 | +89 | 0.00% | 426,326 |
| 2018-01-25 | 2018-01-23 | 13.138 | 30,939 | -56 | 0.00% | 406,485 |
| 2018-01-24 | 2018-01-22 | 13.058 | 30,995 | -1,208 | 0.00% | 404,734 |
| 2018-01-23 | 2018-01-19 | 13.098 | 32,203 | +1,041 | 0.00% | 421,800 |
| 2018-01-22 | 2018-01-18 | 12.978 | 31,162 | -427 | 0.00% | 404,414 |
| 2018-01-19 | 2018-01-17 | 12.918 | 31,589 | +804 | 0.00% | 408,055 |
| 2018-01-18 | 2018-01-16 | 13.078 | 30,785 | -201 | 0.00% | 402,609 |
| 2018-01-17 | 2018-01-15 | 12.978 | 30,986 | +624 | 0.00% | 402,130 |
| 2018-01-16 | 2018-01-12 | 13.058 | 30,362 | -1,056 | 0.00% | 396,468 |
| 2018-01-15 | 2018-01-11 | 12.817 | 31,418 | -39 | 0.00% | 402,695 |
| 2018-01-12 | 2018-01-10 | 12.817 | 31,457 | -4,622 | 0.00% | 403,195 |
| 2018-01-11 | 2018-01-09 | 12.657 | 36,079 | -487 | 0.00% | 456,647 |
| 2018-01-10 | 2018-01-08 | 12.496 | 36,566 | -1,651 | 0.00% | 456,944 |
| 2018-01-09 | 2018-01-05 | 12.496 | 38,217 | +2,416 | 0.00% | 477,575 |
| 2018-01-08 | 2018-01-04 | 12.316 | 35,801 | -235 | 0.00% | 440,921 |
| 2018-01-05 | 2018-01-03 | 11.834 | 36,036 | +311 | 0.00% | 426,467 |
| 2018-01-04 | 2018-01-02 | 11.855 | 35,725 | -10,612 | 0.00% | 423,503 |
| 2018-01-03 | 2017-12-29 | 11.493 | 46,337 | +148 | 0.00% | 532,574 |
| 2018-01-02 | 2017-12-28 | 11.493 | 46,189 | +89 | 0.00% | 530,873 |
| 2017-12-29 | 2017-12-27 | 11.574 | 46,100 | +68 | 0.00% | 533,548 |
| 2017-12-28 | 2017-12-22 | 11.554 | 46,032 | -5,281 | 0.00% | 531,838 |
| 2017-12-27 | 2017-12-21 | 11.453 | 51,313 | +466 | 0.00% | 587,707 |
| 2017-12-22 | 2017-12-20 | 11.253 | 50,847 | +100 | 0.00% | 572,170 |
| 2017-12-21 | 2017-12-19 | 11.193 | 50,747 | -715 | 0.00% | 567,991 |
| 2017-12-20 | 2017-12-18 | 11.112 | 51,462 | +614 | 0.00% | 571,865 |
| 2017-12-19 | 2017-12-15 | 10.992 | 50,848 | -728 | 0.00% | 558,922 |
| 2017-12-18 | 2017-12-14 | 11.152 | 51,576 | +428 | 0.00% | 575,201 |
| 2017-12-15 | 2017-12-13 | 11.173 | 51,148 | +723 | 0.00% | 571,454 |
| 2017-12-14 | 2017-12-12 | 11.052 | 50,425 | -145 | 0.00% | 557,307 |
| 2017-12-13 | 2017-12-11 | 11.032 | 50,570 | -496 | 0.00% | 557,895 |
| 2017-12-12 | 2017-12-08 | 10.932 | 51,066 | +333 | 0.00% | 558,246 |
| 2017-12-11 | 2017-12-07 | 10.972 | 50,733 | -242 | 0.00% | 556,641 |
| 2017-12-08 | 2017-12-06 | 10.972 | 50,975 | -16 | 0.00% | 559,296 |
| 2017-12-07 | 2017-12-05 | 11.193 | 50,991 | -5,484 | 0.00% | 570,722 |
| 2017-12-06 | 2017-12-04 | 11.173 | 56,475 | -48 | 0.00% | 630,970 |
| 2017-12-05 | 2017-12-01 | 11.052 | 56,523 | +4,936 | 0.00% | 624,703 |
| 2017-12-04 | 2017-11-30 | 11.193 | 51,587 | +274 | 0.00% | 577,393 |
| 2017-12-01 | 2017-11-29 | 11.233 | 51,313 | +755 | 0.00% | 576,385 |
| 2017-11-30 | 2017-11-28 | 11.293 | 50,558 | -159 | 0.00% | 570,946 |
| 2017-11-29 | 2017-11-27 | 11.373 | 50,717 | +238 | 0.00% | 576,811 |
| 2017-11-28 | 2017-11-24 | 11.333 | 50,479 | -4,994 | 0.00% | 572,079 |
| 2017-11-27 | 2017-11-23 | 11.233 | 55,473 | -405 | 0.00% | 623,113 |
| 2017-11-24 | 2017-11-22 | 11.193 | 55,878 | -382 | 0.00% | 625,421 |
| 2017-11-23 | 2017-11-21 | 11.012 | 56,260 | +645 | 0.00% | 619,540 |
| 2017-11-22 | 2017-11-20 | 10.912 | 55,615 | +3,681 | 0.00% | 606,859 |
| 2017-11-21 | 2017-11-17 | 10.992 | 51,934 | +2,077 | 0.00% | 570,860 |
| 2017-11-20 | 2017-11-16 | 11.092 | 49,857 | -1,389 | 0.00% | 553,030 |
| 2017-11-17 | 2017-11-15 | 11.052 | 51,246 | +657 | 0.00% | 566,381 |
| 2017-11-16 | 2017-11-14 | 11.293 | 50,589 | +4,609 | 0.00% | 571,296 |
| 2017-11-15 | 2017-11-13 | 11.473 | 45,980 | +149 | 0.00% | 527,548 |
| 2017-11-14 | 2017-11-10 | 11.614 | 45,831 | -82 | 0.00% | 532,274 |
| 2017-11-13 | 2017-11-09 | 11.734 | 45,913 | -133 | 0.00% | 538,752 |
| 2017-11-10 | 2017-11-08 | 11.714 | 46,046 | +394 | 0.00% | 539,389 |
| 2017-11-09 | 2017-11-07 | 11.915 | 45,652 | -5,794 | 0.00% | 543,930 |
| 2017-11-08 | 2017-11-06 | 11.493 | 51,446 | +872 | 0.00% | 591,294 |
| 2017-11-07 | 2017-11-03 | 11.514 | 50,574 | +141 | 0.00% | 582,286 |
| 2017-11-06 | 2017-11-02 | 11.554 | 50,433 | -361 | 0.00% | 582,686 |
| 2017-11-03 | 2017-11-01 | 11.514 | 50,794 | +250 | 0.00% | 584,819 |
| 2017-11-02 | 2017-10-31 | 11.493 | 50,544 | -580 | 0.00% | 580,927 |
| 2017-11-01 | 2017-10-30 | 11.473 | 51,124 | -4,567 | 0.00% | 586,567 |
| 2017-10-31 | 2017-10-27 | 11.333 | 55,691 | +444 | 0.00% | 631,147 |
| 2017-10-30 | 2017-10-26 | 11.293 | 55,247 | +57 | 0.00% | 623,899 |
| 2017-10-27 | 2017-10-25 | 11.373 | 55,190 | +102 | 0.00% | 627,683 |
| 2017-10-26 | 2017-10-24 | 11.373 | 55,088 | +4,338 | 0.00% | 626,523 |
| 2017-10-25 | 2017-10-23 | 11.413 | 50,750 | +329 | 0.00% | 579,222 |
| 2017-10-24 | 2017-10-20 | 11.493 | 50,421 | -338 | 0.00% | 579,513 |
| 2017-10-23 | 2017-10-19 | 11.393 | 50,759 | -288 | 0.00% | 578,307 |
| 2017-10-20 | 2017-10-18 | 11.594 | 51,047 | +400 | 0.00% | 591,827 |
| 2017-10-19 | 2017-10-17 | 11.674 | 50,647 | -87 | 0.00% | 591,254 |
| 2017-10-18 | 2017-10-16 | 11.714 | 50,734 | -467 | 0.00% | 594,304 |
| 2017-10-17 | 2017-10-13 | 11.614 | 51,201 | +886 | 0.00% | 594,640 |
| 2017-10-16 | 2017-10-12 | 11.614 | 50,315 | -276 | 0.00% | 584,350 |
| 2017-10-13 | 2017-10-11 | 11.614 | 50,591 | +5,257 | 0.00% | 587,555 |
| 2017-10-12 | 2017-10-10 | 11.614 | 45,334 | -601 | 0.00% | 526,502 |
| 2017-10-11 | 2017-10-09 | 11.614 | 45,935 | +395 | 0.00% | 533,481 |
| 2017-10-10 | 2017-10-06 | 11.714 | 45,540 | -4,422 | 0.00% | 533,461 |
| 2017-10-09 | 2017-10-04 | 11.714 | 49,962 | -1,048 | 0.00% | 585,261 |
| 2017-10-06 | 2017-10-03 | 11.694 | 51,010 | -588 | 0.00% | 596,514 |
| 2017-10-04 | 2017-09-29 | 11.734 | 51,598 | +1,556 | 0.00% | 605,460 |
| 2017-10-03 | 2017-09-28 | 11.554 | 50,042 | +4,036 | 0.00% | 578,168 |
| 2017-09-29 | 2017-09-27 | 11.774 | 46,006 | +339 | 0.00% | 541,689 |
| 2017-09-28 | 2017-09-26 | 11.855 | 45,667 | -347 | 0.00% | 541,361 |
| 2017-09-27 | 2017-09-25 | 11.654 | 46,014 | +565 | 0.00% | 536,245 |
| 2017-09-26 | 2017-09-22 | 11.774 | 45,449 | -1,095 | 0.00% | 535,130 |
| 2017-09-25 | 2017-09-21 | 11.834 | 46,544 | -1,031 | 0.00% | 550,824 |
| 2017-09-22 | 2017-09-20 | 11.814 | 47,575 | +1,931 | 0.00% | 562,071 |
| 2017-09-21 | 2017-09-19 | 11.895 | 45,644 | +345 | 0.00% | 542,920 |
| 2017-09-20 | 2017-09-18 | 12.035 | 45,299 | -498 | 0.00% | 545,176 |
| 2017-09-19 | 2017-09-15 | 11.935 | 45,797 | -54 | 0.00% | 546,577 |
| 2017-09-18 | 2017-09-14 | 11.895 | 45,851 | -327 | 0.00% | 545,382 |
| 2017-09-15 | 2017-09-13 | 11.995 | 46,178 | -1,740 | 0.00% | 553,903 |
| 2017-09-14 | 2017-09-12 | 12.135 | 47,918 | +1,293 | 0.00% | 581,502 |
| 2017-09-13 | 2017-09-11 | 12.075 | 46,625 | +1,422 | 0.00% | 563,005 |
| 2017-09-12 | 2017-09-08 | 12.463 | 45,203 | -997 | 0.00% | 563,373 |
| 2017-09-11 | 2017-09-07 | 12.320 | 46,200 | +1,739 | 0.00% | 569,180 |
| 2017-09-08 | 2017-09-06 | 12.279 | 44,461 | -674 | 0.00% | 545,936 |
| 2017-09-07 | 2017-09-05 | 12.320 | 45,135 | +293 | 0.00% | 556,059 |
| 2017-09-06 | 2017-09-04 | 12.340 | 44,842 | -415 | 0.00% | 553,367 |
| 2017-09-05 | 2017-09-01 | 12.381 | 45,257 | +1,410 | 0.00% | 560,341 |
| 2017-09-04 | 2017-08-31 | 12.259 | 43,847 | -1,316 | 0.00% | 537,499 |
| 2017-09-01 | 2017-08-30 | 12.218 | 45,163 | -4,671 | 0.00% | 551,783 |
| 2017-08-31 | 2017-08-29 | 11.870 | 49,834 | -1,013 | 0.00% | 591,514 |
| 2017-08-30 | 2017-08-28 | 11.972 | 50,847 | +430 | 0.00% | 608,741 |
| 2017-08-29 | 2017-08-25 | 11.992 | 50,417 | +436 | 0.00% | 604,625 |
| 2017-08-28 | 2017-08-24 | 11.706 | 49,981 | -95 | 0.00% | 585,076 |
| 2017-08-25 | 2017-08-22 | 11.706 | 50,076 | -1,235 | 0.00% | 586,188 |
| 2017-08-24 | 2017-08-21 | 11.645 | 51,311 | -3,560 | 0.00% | 597,495 |
| 2017-08-22 | 2017-08-18 | 11.460 | 54,871 | -327 | 0.00% | 628,843 |
| 2017-08-21 | 2017-08-17 | 11.604 | 55,198 | +120 | 0.00% | 640,498 |
| 2017-08-18 | 2017-08-16 | 11.604 | 55,078 | +5,022 | 0.00% | 639,105 |
| 2017-08-17 | 2017-08-15 | 11.624 | 50,056 | +575 | 0.00% | 581,856 |
| 2017-08-16 | 2017-08-14 | 11.992 | 49,481 | -198 | 0.00% | 593,400 |
| 2017-08-15 | 2017-08-11 | 11.890 | 49,679 | -495 | 0.00% | 590,691 |
| 2017-08-14 | 2017-08-10 | 11.952 | 50,174 | +465 | 0.00% | 599,657 |
| 2017-08-11 | 2017-08-09 | 12.033 | 49,709 | +5,022 | 0.00% | 598,169 |
| 2017-08-10 | 2017-08-08 | 12.074 | 44,687 | +352 | 0.00% | 539,566 |
| 2017-08-09 | 2017-08-07 | 12.074 | 44,335 | -1,329 | 0.00% | 535,316 |
| 2017-08-08 | 2017-08-04 | 12.074 | 45,664 | +1,103 | 0.00% | 551,363 |
| 2017-08-07 | 2017-08-03 | 12.074 | 44,561 | -481 | 0.00% | 538,045 |
| 2017-08-04 | 2017-08-02 | 12.177 | 45,042 | +207 | 0.00% | 548,461 |
| 2017-08-03 | 2017-08-01 | 12.259 | 44,835 | +642 | 0.00% | 549,611 |
| 2017-08-02 | 2017-07-31 | 12.136 | 44,193 | -1,042 | 0.00% | 536,314 |
| 2017-08-01 | 2017-07-28 | 12.136 | 45,235 | +153 | 0.00% | 548,960 |
| 2017-07-31 | 2017-07-27 | 12.238 | 45,082 | +700 | 0.00% | 551,716 |
| 2017-07-28 | 2017-07-26 | 12.299 | 44,382 | -342 | 0.00% | 545,874 |
| 2017-07-27 | 2017-07-25 | 12.095 | 44,724 | +676 | 0.00% | 540,928 |
| 2017-07-26 | 2017-07-24 | 12.238 | 44,048 | -252 | 0.00% | 539,062 |
| 2017-07-25 | 2017-07-21 | 12.279 | 44,300 | -585 | 0.00% | 543,959 |
| 2017-07-24 | 2017-07-20 | 12.361 | 44,885 | -610 | 0.00% | 554,817 |
| 2017-07-21 | 2017-07-19 | 12.402 | 45,495 | -4,324 | 0.00% | 564,219 |
| 2017-07-20 | 2017-07-18 | 12.279 | 49,819 | -41 | 0.00% | 611,727 |
| 2017-07-19 | 2017-07-17 | 12.238 | 49,860 | -127 | 0.00% | 610,190 |
| 2017-07-18 | 2017-07-14 | 12.197 | 49,987 | +9,514 | 0.00% | 609,698 |
| 2017-07-17 | 2017-07-13 | 12.177 | 40,473 | +51 | 0.00% | 492,826 |
| 2017-07-14 | 2017-07-12 | 12.013 | 40,422 | +444 | 0.00% | 485,587 |
| 2017-07-13 | 2017-07-11 | 11.952 | 39,978 | +1,062 | 0.00% | 477,799 |
| 2017-07-12 | 2017-07-10 | 11.849 | 38,916 | -815 | 0.00% | 461,124 |
| 2017-07-11 | 2017-07-07 | 12.712 | 39,731 | +9,650 | 0.00% | 505,063 |
| 2017-07-10 | 2017-07-06 | 12.881 | 30,081 | +1,717 | 0.00% | 387,482 |
| 2017-07-07 | 2017-07-05 | 12.945 | 28,364 | -1,425 | 0.00% | 367,164 |
| 2017-07-06 | 2017-07-04 | 12.945 | 29,789 | -3,775 | 0.00% | 385,611 |
| 2017-07-05 | 2017-07-03 | 12.924 | 33,564 | -1,061 | 0.00% | 433,767 |
| 2017-07-04 | 2017-06-30 | 12.881 | 34,625 | +246 | 0.00% | 446,014 |
| 2017-07-03 | 2017-06-29 | 12.987 | 34,379 | +1,021 | 0.00% | 446,481 |
| 2017-06-30 | 2017-06-28 | 12.860 | 33,358 | +40 | 0.00% | 428,988 |
| 2017-06-29 | 2017-06-27 | 12.987 | 33,318 | -864 | 0.00% | 432,702 |
| 2017-06-28 | 2017-06-26 | 13.114 | 34,182 | +4,760 | 0.00% | 448,261 |
| 2017-06-27 | 2017-06-23 | 13.072 | 29,422 | +386 | 0.00% | 384,594 |
| 2017-06-26 | 2017-06-22 | 13.050 | 29,036 | +201 | 0.00% | 378,934 |
| 2017-06-23 | 2017-06-21 | 13.093 | 28,835 | -5,130 | 0.00% | 377,531 |
| 2017-06-22 | 2017-06-20 | 13.431 | 33,965 | -959 | 0.00% | 456,191 |
| 2017-06-21 | 2017-06-19 | 13.452 | 34,924 | -522 | 0.00% | 469,811 |
| 2017-06-20 | 2017-06-16 | 13.325 | 35,446 | +580 | 0.00% | 472,334 |
| 2017-06-19 | 2017-06-15 | 13.431 | 34,866 | -526 | 0.00% | 468,293 |
| 2017-06-16 | 2017-06-14 | 13.706 | 35,392 | +681 | 0.00% | 485,089 |
| 2017-06-15 | 2017-06-13 | 13.516 | 34,711 | +252 | 0.00% | 469,148 |
| 2017-06-14 | 2017-06-12 | 13.452 | 34,459 | -306 | 0.00% | 463,555 |
| 2017-06-13 | 2017-06-09 | 13.622 | 34,765 | -742 | 0.00% | 473,554 |
| 2017-06-12 | 2017-06-08 | 13.643 | 35,507 | +644 | 0.00% | 484,413 |
| 2017-06-09 | 2017-06-07 | 13.706 | 34,863 | -193 | 0.00% | 477,839 |
| 2017-06-08 | 2017-06-06 | 13.558 | 35,056 | +480 | 0.00% | 475,294 |
| 2017-06-07 | 2017-06-05 | 13.600 | 34,576 | -183 | 0.00% | 470,248 |
| 2017-06-06 | 2017-06-02 | 13.579 | 34,759 | -4,901 | 0.00% | 472,002 |
| 2017-06-05 | 2017-06-01 | 13.537 | 39,660 | +574 | 0.00% | 536,876 |
| 2017-06-02 | 2017-05-31 | 13.516 | 39,086 | -481 | 0.00% | 528,280 |
| 2017-06-01 | 2017-05-29 | 13.474 | 39,567 | -30 | 0.00% | 533,107 |
| 2017-05-31 | 2017-05-26 | 13.495 | 39,597 | -754 | 0.00% | 534,349 |
| 2017-05-29 | 2017-05-25 | 13.389 | 40,351 | +1,000 | 0.00% | 540,256 |
| 2017-05-26 | 2017-05-24 | 13.262 | 39,351 | +52 | 0.00% | 521,873 |
| 2017-05-25 | 2017-05-23 | 13.283 | 39,299 | -483 | 0.00% | 522,015 |
| 2017-05-23 | 2017-05-19 | 13.241 | 39,782 | +309 | 0.00% | 526,748 |
| 2017-05-22 | 2017-05-18 | 13.283 | 39,473 | -576 | 0.00% | 524,326 |
| 2017-05-19 | 2017-05-17 | 13.410 | 40,049 | +258 | 0.00% | 537,060 |
| 2017-05-18 | 2017-05-16 | 13.452 | 39,791 | -532 | 0.00% | 535,283 |
| 2017-05-17 | 2017-05-15 | 13.643 | 40,323 | +1,104 | 0.00% | 550,116 |
| 2017-05-16 | 2017-05-12 | 13.220 | 39,219 | -170 | 0.00% | 518,464 |
| 2017-05-15 | 2017-05-11 | 13.199 | 39,389 | +98 | 0.00% | 519,878 |
| 2017-05-12 | 2017-05-10 | 13.135 | 39,291 | -1,202 | 0.00% | 516,091 |
| 2017-05-11 | 2017-05-09 | 13.177 | 40,493 | -3,322 | 0.00% | 533,592 |
| 2017-05-10 | 2017-05-08 | 12.860 | 43,815 | -429 | 0.00% | 563,466 |
| 2017-05-09 | 2017-05-05 | 12.733 | 44,244 | +4,389 | 0.00% | 563,368 |
| 2017-05-08 | 2017-05-04 | 13.093 | 39,855 | +247 | 0.00% | 521,813 |
| 2017-05-05 | 2017-05-02 | 13.199 | 39,608 | +231 | 0.00% | 522,768 |
| 2017-05-04 | 2017-04-28 | 13.325 | 39,377 | +327 | 0.00% | 524,717 |
| 2017-05-02 | 2017-04-27 | 13.410 | 39,050 | -315 | 0.00% | 523,663 |
| 2017-04-28 | 2017-04-26 | 13.600 | 39,365 | -214 | 0.00% | 535,381 |
| 2017-04-27 | 2017-04-25 | 13.600 | 39,579 | -480 | 0.00% | 538,291 |
| 2017-04-26 | 2017-04-24 | 13.325 | 40,059 | +788 | 0.00% | 533,805 |
| 2017-04-25 | 2017-04-21 | 13.262 | 39,271 | -463 | 0.00% | 520,812 |
| 2017-04-24 | 2017-04-20 | 13.177 | 39,734 | -207 | 0.00% | 523,591 |
| 2017-04-21 | 2017-04-19 | 13.114 | 39,941 | -512 | 0.00% | 523,784 |
| 2017-04-20 | 2017-04-18 | 13.304 | 40,453 | +863 | 0.00% | 538,199 |
| 2017-04-19 | 2017-04-13 | 13.474 | 39,590 | +193 | 0.00% | 533,417 |
| 2017-04-18 | 2017-04-12 | 13.537 | 39,397 | +556 | 0.00% | 533,316 |
| 2017-04-13 | 2017-04-11 | 13.558 | 38,841 | -270 | 0.00% | 526,611 |
| 2017-04-12 | 2017-04-10 | 13.706 | 39,111 | -478 | 0.00% | 536,063 |
| 2017-04-11 | 2017-04-07 | 13.854 | 39,589 | +723 | 0.00% | 548,476 |
| 2017-04-10 | 2017-04-06 | 13.664 | 38,866 | -1,089 | 0.00% | 531,061 |
| 2017-04-07 | 2017-04-05 | 13.600 | 39,955 | +69 | 0.00% | 543,405 |
| 2017-04-06 | 2017-04-03 | 13.368 | 39,886 | +632 | 0.00% | 533,187 |
| 2017-04-05 | 2017-03-31 | 13.325 | 39,254 | -804 | 0.00% | 523,078 |
| 2017-04-03 | 2017-03-30 | 13.452 | 40,058 | +350 | 0.00% | 538,875 |
| 2017-03-31 | 2017-03-29 | 13.431 | 39,708 | +59 | 0.00% | 533,327 |
| 2017-03-30 | 2017-03-28 | 13.283 | 39,649 | -484 | 0.00% | 526,664 |
| 2017-03-29 | 2017-03-27 | 13.135 | 40,133 | +515 | 0.00% | 527,151 |
| 2017-03-28 | 2017-03-24 | 13.114 | 39,618 | +645 | 0.00% | 519,548 |
| 2017-03-27 | 2017-03-23 | 12.966 | 38,973 | -357 | 0.00% | 505,319 |
| 2017-03-24 | 2017-03-22 | 12.902 | 39,330 | -261 | 0.00% | 507,453 |
| 2017-03-23 | 2017-03-21 | 12.924 | 39,591 | -356 | 0.00% | 511,658 |
| 2017-03-22 | 2017-03-20 | 12.712 | 39,947 | +973 | 0.00% | 507,809 |
| 2017-03-21 | 2017-03-17 | 12.649 | 38,974 | -658 | 0.00% | 492,967 |
| 2017-03-20 | 2017-03-16 | 12.670 | 39,632 | -11 | 0.00% | 502,128 |
| 2017-03-17 | 2017-03-15 | 12.289 | 39,643 | +54 | 0.00% | 487,174 |
| 2017-03-16 | 2017-03-14 | 12.374 | 39,589 | +758 | 0.00% | 489,860 |
| 2017-03-15 | 2017-03-13 | 12.352 | 38,831 | -1,223 | 0.00% | 479,660 |
| 2017-03-14 | 2017-03-10 | 12.268 | 40,054 | +1 | 0.00% | 491,378 |
| 2017-03-13 | 2017-03-09 | 12.458 | 40,053 | +731 | 0.00% | 498,990 |
| 2017-03-10 | 2017-03-08 | 12.902 | 39,322 | -47 | 0.00% | 507,349 |
| 2017-03-09 | 2017-03-07 | 12.733 | 39,369 | -4,847 | 0.00% | 501,294 |
| 2017-03-08 | 2017-03-06 | 12.585 | 44,216 | +266 | 0.00% | 556,465 |
| 2017-03-07 | 2017-03-03 | 12.564 | 43,950 | +3,867 | 0.00% | 552,188 |
| 2017-03-06 | 2017-03-02 | 12.649 | 40,083 | +136 | 0.00% | 506,994 |
| 2017-03-03 | 2017-03-01 | 12.627 | 39,947 | -4 | 0.00% | 504,429 |
| 2017-03-02 | 2017-02-28 | 12.733 | 39,951 | +196 | 0.00% | 508,705 |
| 2017-03-01 | 2017-02-27 | 12.818 | 39,755 | +157 | 0.00% | 509,573 |
| 2017-02-28 | 2017-02-24 | 12.902 | 39,598 | +13 | 0.00% | 510,910 |
| 2017-02-27 | 2017-02-23 | 13.093 | 39,585 | -546 | 0.00% | 518,278 |
| 2017-02-24 | 2017-02-22 | 13.156 | 40,131 | +450 | 0.00% | 527,973 |
| 2017-02-23 | 2017-02-21 | 13.050 | 39,681 | +564 | 0.00% | 517,857 |
| 2017-02-22 | 2017-02-20 | 12.987 | 39,117 | -358 | 0.00% | 508,014 |
| 2017-02-21 | 2017-02-17 | 12.797 | 39,475 | +334 | 0.00% | 505,149 |
| 2017-02-20 | 2017-02-16 | 12.691 | 39,141 | -328 | 0.00% | 496,735 |
| 2017-02-17 | 2017-02-15 | 12.860 | 39,469 | -445 | 0.00% | 507,576 |
| 2017-02-16 | 2017-02-14 | 12.924 | 39,914 | +948 | 0.00% | 515,832 |
| 2017-02-15 | 2017-02-13 | 13.093 | 38,966 | -173 | 0.00% | 510,174 |
| 2017-02-14 | 2017-02-10 | 13.008 | 39,139 | +522 | 0.00% | 509,127 |
| 2017-02-13 | 2017-02-09 | 12.902 | 38,617 | -394 | 0.00% | 498,253 |
| 2017-02-10 | 2017-02-08 | 12.902 | 39,011 | -633 | 0.00% | 503,337 |
| 2017-02-09 | 2017-02-07 | 12.860 | 39,644 | +91 | 0.00% | 509,827 |
| 2017-02-08 | 2017-02-06 | 13.072 | 39,553 | -89 | 0.00% | 517,023 |
| 2017-02-07 | 2017-02-03 | 13.050 | 39,642 | -315 | 0.00% | 517,348 |
| 2017-02-06 | 2017-02-02 | 13.093 | 39,957 | +844 | 0.00% | 523,149 |
| 2017-02-03 | 2017-02-01 | 13.008 | 39,113 | -105 | 0.00% | 508,789 |
| 2017-02-02 | 2017-01-27 | 13.135 | 39,218 | +167 | 0.00% | 515,132 |
| 2017-02-01 | 2017-01-25 | 13.241 | 39,051 | -252 | 0.00% | 517,069 |
| 2017-01-26 | 2017-01-24 | 13.114 | 39,303 | -388 | 0.00% | 515,417 |
| 2017-01-25 | 2017-01-23 | 12.902 | 39,691 | +409 | 0.00% | 512,110 |
| 2017-01-24 | 2017-01-20 | 12.839 | 39,282 | -308 | 0.00% | 504,341 |
| 2017-01-23 | 2017-01-19 | 12.860 | 39,590 | +284 | 0.00% | 509,132 |
| 2017-01-20 | 2017-01-18 | 13.050 | 39,306 | -578 | 0.00% | 512,963 |
| 2017-01-19 | 2017-01-17 | 13.008 | 39,884 | +369 | 0.00% | 518,819 |
| 2017-01-18 | 2017-01-16 | 12.733 | 39,515 | -262 | 0.00% | 503,153 |
| 2017-01-17 | 2017-01-13 | 12.881 | 39,777 | +664 | 0.00% | 512,379 |
| 2017-01-16 | 2017-01-12 | 12.437 | 39,113 | +344 | 0.00% | 486,452 |
| 2017-01-13 | 2017-01-11 | 12.416 | 38,769 | -154 | 0.00% | 481,354 |
| 2017-01-12 | 2017-01-10 | 12.479 | 38,923 | -198 | 0.00% | 485,736 |
| 2017-01-11 | 2017-01-09 | 12.416 | 39,121 | -755 | 0.00% | 485,724 |
| 2017-01-10 | 2017-01-06 | 12.310 | 39,876 | +500 | 0.00% | 490,881 |
| 2017-01-09 | 2017-01-05 | 12.078 | 39,376 | -469 | 0.00% | 475,564 |
| 2017-01-06 | 2017-01-04 | 11.676 | 39,845 | +499 | 0.00% | 465,216 |
| 2017-01-05 | 2017-01-03 | 11.781 | 39,346 | +741 | 0.00% | 463,551 |
| 2017-01-04 | 2016-12-30 | 11.633 | 38,605 | -755 | 0.00% | 449,105 |
| 2017-01-03 | 2016-12-29 | 11.570 | 39,360 | -652 | 0.00% | 455,391 |
| 2016-12-30 | 2016-12-28 | 11.612 | 40,012 | +1,083 | 0.00% | 464,627 |
| 2016-12-29 | 2016-12-23 | 11.591 | 38,929 | -276 | 0.00% | 451,227 |
| 2016-12-28 | 2016-12-22 | 11.803 | 39,205 | -512 | 0.00% | 462,719 |
| 2016-12-23 | 2016-12-21 | 11.972 | 39,717 | +515 | 0.00% | 475,483 |
| 2016-12-22 | 2016-12-20 | 11.824 | 39,202 | -1,116 | 0.00% | 463,513 |
| 2016-12-21 | 2016-12-19 | 11.887 | 40,318 | +638 | 0.00% | 479,266 |
| 2016-12-20 | 2016-12-16 | 12.014 | 39,680 | -475 | 0.00% | 476,718 |
| 2016-12-19 | 2016-12-15 | 12.035 | 40,155 | -142 | 0.00% | 483,274 |
| 2016-12-16 | 2016-12-14 | 12.289 | 40,297 | +424 | 0.00% | 495,211 |
| 2016-12-15 | 2016-12-13 | 11.887 | 39,873 | +141 | 0.00% | 473,977 |
| 2016-12-14 | 2016-12-12 | 11.781 | 39,732 | +562 | 0.00% | 468,099 |
| 2016-12-13 | 2016-12-09 | 11.760 | 39,170 | -461 | 0.00% | 460,649 |
| 2016-12-12 | 2016-12-08 | 11.866 | 39,631 | -72 | 0.00% | 470,262 |
| 2016-12-09 | 2016-12-07 | 11.781 | 39,703 | -443 | 0.00% | 467,757 |
| 2016-12-08 | 2016-12-06 | 11.676 | 40,146 | +968 | 0.00% | 468,730 |
| 2016-12-07 | 2016-12-05 | 11.570 | 39,178 | -262 | 0.00% | 453,285 |
| 2016-12-06 | 2016-12-02 | 11.549 | 39,440 | +636 | 0.00% | 455,482 |
| 2016-12-02 | 2016-11-30 | 11.464 | 38,804 | -603 | 0.00% | 444,854 |
| 2016-12-01 | 2016-11-29 | 11.506 | 39,407 | -623 | 0.00% | 453,434 |
| 2016-11-30 | 2016-11-28 | 11.549 | 40,030 | +498 | 0.00% | 462,296 |
| 2016-11-29 | 2016-11-25 | 11.422 | 39,532 | +72 | 0.00% | 451,528 |
| 2016-11-28 | 2016-11-24 | 11.422 | 39,460 | -907 | 0.00% | 450,705 |
| 2016-11-25 | 2016-11-23 | 11.528 | 40,367 | +838 | 0.00% | 465,334 |
| 2016-11-24 | 2016-11-22 | 11.506 | 39,529 | +404 | 0.00% | 454,838 |
| 2016-11-23 | 2016-11-21 | 11.189 | 39,125 | -274 | 0.00% | 437,776 |
| 2016-11-22 | 2016-11-18 | 11.168 | 39,399 | +91 | 0.00% | 440,008 |
| 2016-11-21 | 2016-11-17 | 11.147 | 39,308 | -500 | 0.00% | 438,161 |
| 2016-11-18 | 2016-11-16 | 11.210 | 39,808 | +577 | 0.00% | 446,260 |
| 2016-11-17 | 2016-11-15 | 11.295 | 39,231 | +255 | 0.00% | 443,111 |
| 2016-11-16 | 2016-11-14 | 11.274 | 38,976 | -227 | 0.00% | 439,406 |
| 2016-11-15 | 2016-11-11 | 11.464 | 39,203 | +60 | 0.00% | 449,428 |
| 2016-11-14 | 2016-11-10 | 11.676 | 39,143 | -797 | 0.00% | 457,020 |
| 2016-11-11 | 2016-11-09 | 11.549 | 39,940 | +497 | 0.00% | 461,256 |
| 2016-11-10 | 2016-11-08 | 11.993 | 39,443 | -136 | 0.00% | 473,037 |
| 2016-11-09 | 2016-11-07 | 12.035 | 39,579 | -257 | 0.00% | 476,342 |
| 2016-11-08 | 2016-11-04 | 11.845 | 39,836 | +728 | 0.00% | 471,852 |
| 2016-11-07 | 2016-11-03 | 11.887 | 39,108 | -618 | 0.00% | 464,883 |
| 2016-11-04 | 2016-11-02 | 12.035 | 39,726 | +61 | 0.00% | 478,111 |
| 2016-11-03 | 2016-11-01 | 12.268 | 39,665 | -161 | 0.00% | 486,606 |
| 2016-11-02 | 2016-10-31 | 11.951 | 39,826 | -486 | 0.00% | 475,945 |
| 2016-11-01 | 2016-10-28 | 11.972 | 40,312 | +1,272 | 0.00% | 482,606 |
| 2016-10-31 | 2016-10-27 | 12.014 | 39,040 | +378 | 0.00% | 469,029 |
| 2016-10-28 | 2016-10-26 | 12.183 | 38,662 | -956 | 0.00% | 471,030 |
| 2016-10-27 | 2016-10-25 | 12.458 | 39,618 | -158 | 0.00% | 493,571 |
| 2016-10-26 | 2016-10-24 | 12.543 | 39,776 | +174 | 0.00% | 498,905 |
| 2016-10-25 | 2016-10-20 | 12.268 | 39,602 | +189 | 0.00% | 485,833 |
| 2016-10-24 | 2016-10-19 | 12.162 | 39,413 | -227 | 0.00% | 479,346 |
| 2016-10-20 | 2016-10-18 | 12.331 | 39,640 | +403 | 0.00% | 488,814 |
| 2016-10-19 | 2016-10-17 | 12.056 | 39,237 | -492 | 0.00% | 473,056 |
| 2016-10-18 | 2016-10-14 | 12.099 | 39,729 | -2,482 | 0.00% | 480,668 |
| 2016-10-17 | 2016-10-13 | 11.972 | 42,211 | -28 | 0.00% | 505,340 |
| 2016-10-14 | 2016-10-12 | 12.310 | 42,239 | +888 | 0.00% | 519,970 |
| 2016-10-13 | 2016-10-11 | 12.374 | 41,351 | -445 | 0.00% | 511,662 |
| 2016-10-12 | 2016-10-07 | 12.543 | 41,796 | +390 | 0.00% | 524,241 |
| 2016-10-11 | 2016-10-06 | 12.585 | 41,406 | +443 | 0.00% | 521,101 |
| 2016-10-07 | 2016-10-05 | 12.374 | 40,963 | -163 | 0.00% | 506,861 |
| 2016-10-06 | 2016-10-04 | 12.120 | 41,126 | -839 | 0.00% | 498,440 |
| 2016-10-05 | 2016-10-03 | 12.035 | 41,965 | +1,262 | 0.00% | 505,058 |
| 2016-10-04 | 2016-09-30 | 11.951 | 40,703 | -1,198 | 0.00% | 486,426 |
| 2016-10-03 | 2016-09-29 | 12.014 | 41,901 | +295 | 0.00% | 503,401 |
| 2016-09-30 | 2016-09-28 | 11.549 | 41,606 | +977 | 0.00% | 480,497 |
| 2016-09-29 | 2016-09-27 | 11.591 | 40,629 | -219 | 0.00% | 470,932 |
| 2016-09-28 | 2016-09-26 | 11.380 | 40,848 | -1,275 | 0.00% | 464,831 |
| 2016-09-27 | 2016-09-23 | 11.612 | 42,123 | +423 | 0.00% | 489,140 |
| 2016-09-26 | 2016-09-22 | 11.591 | 41,700 | +760 | 0.00% | 483,346 |
| 2016-09-23 | 2016-09-21 | 11.401 | 40,940 | -532 | 0.00% | 466,744 |
| 2016-09-22 | 2016-09-20 | 11.231 | 41,472 | +182 | 0.00% | 465,791 |
| 2016-09-21 | 2016-09-19 | 11.274 | 41,290 | -926 | 0.00% | 465,494 |
| 2016-09-20 | 2016-09-15 | 11.168 | 42,216 | +1,444 | 0.00% | 471,469 |
| 2016-09-19 | 2016-09-14 | 11.231 | 40,772 | -722 | 0.00% | 457,929 |
| 2016-09-15 | 2016-09-13 | 11.337 | 41,494 | +985 | 0.00% | 470,426 |
| 2016-09-14 | 2016-09-12 | 11.464 | 40,509 | -856 | 0.00% | 464,400 |
| 2016-09-13 | 2016-09-09 | 11.781 | 41,365 | -857 | 0.00% | 487,338 |
| 2016-09-12 | 2016-09-08 | 12.254 | 42,222 | +386 | 0.00% | 517,388 |
| 2016-09-09 | 2016-09-07 | 12.254 | 41,836 | +8 | 0.00% | 512,658 |
| 2016-09-08 | 2016-09-06 | 12.254 | 41,828 | +55 | 0.00% | 512,560 |
| 2016-09-07 | 2016-09-05 | 12.211 | 41,773 | +231 | 0.00% | 510,090 |
| 2016-09-06 | 2016-09-02 | 12.082 | 41,542 | -55 | 0.00% | 501,911 |
| 2016-09-05 | 2016-09-01 | 11.953 | 41,597 | +698 | 0.00% | 497,210 |
| 2016-09-02 | 2016-08-31 | 12.104 | 40,899 | +83 | 0.00% | 495,021 |
| 2016-09-01 | 2016-08-30 | 12.168 | 40,816 | +202 | 0.00% | 496,649 |
| 2016-08-31 | 2016-08-29 | 12.061 | 40,614 | -84 | 0.00% | 489,825 |
| 2016-08-30 | 2016-08-26 | 12.082 | 40,698 | -192 | 0.00% | 491,713 |
| 2016-08-29 | 2016-08-25 | 11.975 | 40,890 | -94 | 0.00% | 489,638 |
| 2016-08-26 | 2016-08-24 | 12.018 | 40,984 | -96 | 0.00% | 492,526 |
| 2016-08-25 | 2016-08-23 | 12.018 | 41,080 | -228 | 0.00% | 493,679 |
| 2016-08-24 | 2016-08-22 | 12.039 | 41,308 | -62 | 0.00% | 497,307 |
| 2016-08-23 | 2016-08-19 | 12.082 | 41,370 | +1,228 | 0.00% | 499,833 |
| 2016-08-22 | 2016-08-18 | 12.104 | 40,142 | -652 | 0.00% | 485,859 |
| 2016-08-19 | 2016-08-17 | 12.254 | 40,794 | +149 | 0.00% | 499,889 |
| 2016-08-18 | 2016-08-16 | 12.211 | 40,645 | -909 | 0.00% | 496,316 |
| 2016-08-17 | 2016-08-15 | 12.018 | 41,554 | +629 | 0.00% | 499,376 |
| 2016-08-16 | 2016-08-12 | 12.018 | 40,925 | -196 | 0.00% | 491,817 |
| 2016-08-15 | 2016-08-11 | 11.889 | 41,121 | -166 | 0.00% | 488,868 |
| 2016-08-12 | 2016-08-10 | 11.996 | 41,287 | +830 | 0.00% | 495,279 |
| 2016-08-11 | 2016-08-09 | 12.018 | 40,457 | +103 | 0.00% | 486,192 |
| 2016-08-10 | 2016-08-08 | 11.953 | 40,354 | -598 | 0.00% | 482,352 |
| 2016-08-09 | 2016-08-05 | 11.975 | 40,952 | +5,717 | 0.00% | 490,380 |
| 2016-08-08 | 2016-08-04 | 11.867 | 35,235 | +414 | 0.00% | 418,135 |
| 2016-08-05 | 2016-08-03 | 11.824 | 34,821 | +46 | 0.00% | 411,724 |
| 2016-08-04 | 2016-08-01 | 12.018 | 34,775 | +149 | 0.00% | 417,909 |
| 2016-08-03 | 2016-07-29 | 11.846 | 34,626 | +46 | 0.00% | 410,163 |
| 2016-08-01 | 2016-07-28 | 12.189 | 34,580 | +183 | 0.00% | 421,513 |
| 2016-07-29 | 2016-07-27 | 12.404 | 34,397 | +128 | 0.00% | 426,677 |
| 2016-07-28 | 2016-07-26 | 12.297 | 34,269 | +121 | 0.00% | 421,405 |
| 2016-07-27 | 2016-07-25 | 12.232 | 34,148 | -471 | 0.00% | 417,715 |
| 2016-07-26 | 2016-07-22 | 12.189 | 34,619 | -17 | 0.00% | 421,988 |
| 2016-07-25 | 2016-07-21 | 12.189 | 34,636 | -46 | 0.00% | 422,195 |
| 2016-07-21 | 2016-07-19 | 12.297 | 34,682 | -637 | 0.00% | 426,484 |
| 2016-07-20 | 2016-07-18 | 12.555 | 35,319 | +560 | 0.00% | 443,429 |
| 2016-07-19 | 2016-07-15 | 12.469 | 34,759 | -677 | 0.00% | 433,409 |
| 2016-07-18 | 2016-07-14 | 12.512 | 35,436 | +805 | 0.00% | 443,374 |
| 2016-07-15 | 2016-07-13 | 12.426 | 34,631 | -118 | 0.00% | 430,324 |
| 2016-07-14 | 2016-07-12 | 12.189 | 34,749 | +669 | 0.00% | 423,573 |
| 2016-07-12 | 2016-07-08 | 11.609 | 34,080 | -1,463 | 0.00% | 395,636 |
| 2016-07-11 | 2016-07-07 | 11.803 | 35,543 | +1,003 | 0.00% | 419,497 |
| 2016-07-08 | 2016-07-06 | 11.588 | 34,540 | +495 | 0.00% | 400,234 |
| 2016-07-07 | 2016-07-05 | 11.867 | 34,045 | -372 | 0.00% | 404,013 |
| 2016-07-06 | 2016-07-04 | 12.082 | 34,417 | -572 | 0.00% | 415,826 |
| 2016-07-05 | 2016-06-30 | 12.039 | 34,989 | -260 | 0.00% | 421,233 |
| 2016-07-04 | 2016-06-29 | 11.738 | 35,249 | +935 | 0.00% | 413,754 |
| 2016-06-30 | 2016-06-28 | 11.480 | 34,314 | -515 | 0.00% | 393,927 |
| 2016-06-29 | 2016-06-27 | 11.502 | 34,829 | +473 | 0.00% | 400,588 |
| 2016-06-28 | 2016-06-24 | 11.373 | 34,356 | -301 | 0.00% | 390,716 |
| 2016-06-27 | 2016-06-23 | 11.781 | 34,657 | +479 | 0.00% | 408,295 |
| 2016-06-24 | 2016-06-22 | 11.824 | 34,178 | +57 | 0.00% | 404,122 |
| 2016-06-23 | 2016-06-21 | 11.674 | 34,121 | -60 | 0.00% | 398,313 |
| 2016-06-22 | 2016-06-20 | 11.437 | 34,181 | -245 | 0.00% | 390,930 |
| 2016-06-21 | 2016-06-17 | 11.093 | 34,426 | +410 | 0.00% | 381,891 |
| 2016-06-20 | 2016-06-16 | 11.072 | 34,016 | -569 | 0.00% | 376,611 |
| 2016-06-17 | 2016-06-15 | 11.416 | 34,585 | +98 | 0.00% | 394,807 |
| 2016-06-16 | 2016-06-14 | 11.569 | 34,487 | -1,094 | 0.00% | 398,982 |
| 2016-06-15 | 2016-06-13 | 11.722 | 35,581 | +1,866 | 0.00% | 417,066 |
| 2016-06-14 | 2016-06-10 | 12.114 | 33,715 | -664 | 0.00% | 408,415 |
| 2016-06-13 | 2016-06-08 | 12.310 | 34,379 | +428 | 0.00% | 423,200 |
| 2016-06-10 | 2016-06-07 | 12.005 | 33,951 | +84 | 0.00% | 407,575 |
| 2016-06-08 | 2016-06-06 | 11.852 | 33,867 | -242 | 0.00% | 401,402 |
| 2016-06-07 | 2016-06-03 | 11.809 | 34,109 | -154 | 0.00% | 402,784 |
| 2016-06-06 | 2016-06-02 | 11.787 | 34,263 | +495 | 0.00% | 403,856 |
| 2016-06-03 | 2016-06-01 | 11.765 | 33,768 | -195 | 0.00% | 397,286 |
| 2016-06-02 | 2016-05-31 | 11.547 | 33,963 | +225 | 0.00% | 392,180 |
| 2016-06-01 | 2016-05-30 | 11.656 | 33,738 | -465 | 0.00% | 393,257 |
| 2016-05-31 | 2016-05-27 | 11.525 | 34,203 | -185 | 0.00% | 394,206 |
| 2016-05-30 | 2016-05-26 | 11.591 | 34,388 | +588 | 0.00% | 398,586 |
| 2016-05-26 | 2016-05-24 | 11.046 | 33,800 | -567 | 0.00% | 373,361 |
| 2016-05-25 | 2016-05-23 | 11.112 | 34,367 | -56 | 0.00% | 381,870 |
| 2016-05-24 | 2016-05-20 | 11.242 | 34,423 | +129 | 0.00% | 386,992 |
| 2016-05-23 | 2016-05-19 | 11.133 | 34,294 | +259 | 0.00% | 381,806 |
| 2016-05-20 | 2016-05-18 | 11.220 | 34,035 | +426 | 0.00% | 381,889 |
| 2016-05-19 | 2016-05-17 | 11.351 | 33,609 | -642 | 0.00% | 381,502 |
| 2016-05-18 | 2016-05-16 | 11.112 | 34,251 | -163 | 0.00% | 380,581 |
| 2016-05-17 | 2016-05-13 | 11.090 | 34,414 | +118 | 0.00% | 381,643 |
| 2016-05-16 | 2016-05-12 | 11.177 | 34,296 | +268 | 0.00% | 383,323 |
| 2016-05-13 | 2016-05-11 | 11.199 | 34,028 | -88 | 0.00% | 381,069 |
| 2016-05-12 | 2016-05-10 | 11.308 | 34,116 | +505 | 0.00% | 385,771 |
| 2016-05-11 | 2016-05-09 | 11.308 | 33,611 | -673 | 0.00% | 380,060 |
| 2016-05-10 | 2016-05-06 | 11.264 | 34,284 | +156 | 0.00% | 386,177 |
| 2016-05-09 | 2016-05-05 | 11.351 | 34,128 | +408 | 0.00% | 387,394 |
| 2016-05-06 | 2016-05-04 | 11.438 | 33,720 | -622 | 0.00% | 385,701 |
| 2016-05-05 | 2016-05-03 | 11.743 | 34,342 | +549 | 0.00% | 403,291 |
| 2016-05-04 | 2016-04-29 | 12.048 | 33,793 | -339 | 0.00% | 407,151 |
| 2016-05-03 | 2016-04-28 | 12.201 | 34,132 | -9,162 | 0.00% | 416,441 |
| 2016-04-29 | 2016-04-27 | 11.983 | 43,294 | -119 | 0.00% | 518,793 |
| 2016-04-28 | 2016-04-26 | 11.939 | 43,413 | +404 | 0.00% | 518,327 |
| 2016-04-27 | 2016-04-25 | 11.722 | 43,009 | -342 | 0.00% | 504,133 |
| 2016-04-26 | 2016-04-22 | 11.809 | 43,351 | +368 | 0.00% | 511,920 |
| 2016-04-25 | 2016-04-21 | 11.961 | 42,983 | -605 | 0.00% | 514,130 |
| 2016-04-22 | 2016-04-20 | 11.504 | 43,588 | +502 | 0.00% | 501,424 |
| 2016-04-21 | 2016-04-19 | 11.613 | 43,086 | +299 | 0.00% | 500,342 |
| 2016-04-20 | 2016-04-18 | 11.417 | 42,787 | +77 | 0.00% | 488,480 |
| 2016-04-19 | 2016-04-15 | 11.569 | 42,710 | -342 | 0.00% | 494,115 |
| 2016-04-18 | 2016-04-14 | 11.787 | 43,052 | +346 | 0.00% | 507,451 |
| 2016-04-15 | 2016-04-13 | 11.787 | 42,706 | -498 | 0.00% | 503,373 |
| 2016-04-14 | 2016-04-12 | 11.242 | 43,204 | -216 | 0.00% | 485,711 |
| 2016-04-13 | 2016-04-11 | 11.177 | 43,420 | +223 | 0.00% | 485,301 |
| 2016-04-12 | 2016-04-08 | 11.024 | 43,197 | +2 | 0.00% | 476,220 |
| 2016-04-11 | 2016-04-07 | 10.872 | 43,195 | +472 | 0.00% | 469,611 |
| 2016-04-08 | 2016-04-06 | 10.894 | 42,723 | -101 | 0.00% | 465,410 |
| 2016-04-07 | 2016-04-05 | 10.741 | 42,824 | +44 | 0.00% | 459,979 |
| 2016-04-06 | 2016-04-01 | 11.024 | 42,780 | -36 | 0.00% | 471,623 |
| 2016-04-05 | 2016-03-31 | 11.090 | 42,816 | -750 | 0.00% | 474,819 |
| 2016-04-01 | 2016-03-30 | 10.872 | 43,566 | -8,339 | 0.00% | 473,644 |
| 2016-03-31 | 2016-03-29 | 10.284 | 51,905 | +9,092 | 0.00% | 533,771 |
| 2016-03-30 | 2016-03-24 | 10.436 | 42,813 | -257 | 0.00% | 446,802 |
| 2016-03-29 | 2016-03-23 | 10.719 | 43,070 | -302 | 0.00% | 461,683 |
| 2016-03-24 | 2016-03-22 | 10.501 | 43,372 | +569 | 0.00% | 455,471 |
| 2016-03-23 | 2016-03-21 | 10.523 | 42,803 | -735 | 0.00% | 450,428 |
| 2016-03-22 | 2016-03-18 | 10.632 | 43,538 | +227 | 0.00% | 462,905 |
| 2016-03-21 | 2016-03-17 | 10.567 | 43,311 | +465 | 0.00% | 457,661 |
| 2016-03-18 | 2016-03-16 | 10.371 | 42,846 | -230 | 0.00% | 444,346 |
| 2016-03-17 | 2016-03-15 | 10.436 | 43,076 | -438 | 0.00% | 449,547 |
| 2016-03-16 | 2016-03-14 | 10.632 | 43,514 | +538 | 0.00% | 462,650 |
| 2016-03-15 | 2016-03-11 | 10.785 | 42,976 | -1,414 | 0.00% | 463,484 |
| 2016-03-14 | 2016-03-10 | 10.589 | 44,390 | +102 | 0.00% | 470,030 |
| 2016-03-11 | 2016-03-09 | 10.501 | 44,288 | -89 | 0.00% | 465,090 |
| 2016-03-10 | 2016-03-08 | 10.610 | 44,377 | +580 | 0.00% | 470,859 |
| 2016-03-09 | 2016-03-07 | 10.719 | 43,797 | -551 | 0.00% | 469,476 |
| 2016-03-08 | 2016-03-04 | 10.501 | 44,348 | +336 | 0.00% | 465,720 |
| 2016-03-07 | 2016-03-03 | 10.393 | 44,012 | -227 | 0.00% | 457,397 |
| 2016-03-04 | 2016-03-02 | 10.349 | 44,239 | -6,903 | 0.00% | 457,828 |
| 2016-03-03 | 2016-03-01 | 9.891 | 51,142 | -519 | 0.00% | 505,868 |
| 2016-03-02 | 2016-02-29 | 9.434 | 51,661 | -25 | 0.00% | 487,365 |
| 2016-03-01 | 2016-02-26 | 9.652 | 51,686 | -1,618 | 0.00% | 498,862 |
| 2016-02-29 | 2016-02-25 | 9.129 | 53,304 | +927 | 0.00% | 486,606 |
| 2016-02-26 | 2016-02-24 | 9.325 | 52,377 | +776 | 0.00% | 488,414 |
| 2016-02-25 | 2016-02-23 | 9.586 | 51,601 | -1,848 | 0.00% | 494,669 |
| 2016-02-24 | 2016-02-22 | 9.543 | 53,449 | +1,865 | 0.00% | 510,056 |
| 2016-02-23 | 2016-02-19 | 9.499 | 51,584 | +571 | 0.00% | 490,010 |
| 2016-02-22 | 2016-02-18 | 9.630 | 51,013 | -6,535 | 0.00% | 491,255 |
| 2016-02-19 | 2016-02-17 | 9.281 | 57,548 | +1,674 | 0.00% | 534,126 |
| 2016-02-18 | 2016-02-16 | 9.630 | 55,874 | -604 | 0.00% | 538,066 |
| 2016-02-17 | 2016-02-15 | 9.303 | 56,478 | -5,039 | 0.00% | 525,425 |
| 2016-02-16 | 2016-02-12 | 8.976 | 61,517 | +259 | 0.00% | 552,200 |
| 2016-02-15 | 2016-02-11 | 8.933 | 61,258 | +8,744 | 0.00% | 547,206 |
| 2016-02-12 | 2016-02-05 | 9.543 | 52,514 | -999 | 0.00% | 501,133 |
| 2016-02-11 | 2016-02-04 | 9.456 | 53,513 | +1,851 | 0.00% | 506,003 |
| 2016-02-05 | 2016-02-03 | 9.107 | 51,662 | -133 | 0.00% | 470,491 |
| 2016-02-04 | 2016-02-02 | 9.369 | 51,795 | -1,240 | 0.00% | 485,244 |
| 2016-02-03 | 2016-02-01 | 9.412 | 53,035 | +164 | 0.00% | 499,172 |
| 2016-02-02 | 2016-01-29 | 9.434 | 52,871 | -2,683 | 0.00% | 498,780 |
| 2016-02-01 | 2016-01-28 | 9.107 | 55,554 | -651 | 0.00% | 505,936 |
| 2016-01-29 | 2016-01-27 | 8.955 | 56,205 | +250 | 0.00% | 503,293 |
| 2016-01-28 | 2016-01-26 | 8.846 | 55,955 | -379 | 0.00% | 494,959 |
| 2016-01-27 | 2016-01-25 | 9.347 | 56,334 | +193 | 0.00% | 526,540 |
| 2016-01-26 | 2016-01-22 | 9.064 | 56,141 | +275 | 0.00% | 508,835 |
| 2016-01-25 | 2016-01-21 | 8.519 | 55,866 | -291 | 0.00% | 475,914 |
| 2016-01-22 | 2016-01-20 | 8.453 | 56,157 | +2,294 | 0.00% | 474,722 |
| 2016-01-21 | 2016-01-19 | 9.085 | 53,863 | -258 | 0.00% | 489,362 |
| 2016-01-20 | 2016-01-18 | 8.759 | 54,121 | -315 | 0.00% | 474,019 |
| 2016-01-19 | 2016-01-15 | 8.780 | 54,436 | +560 | 0.00% | 477,964 |
| 2016-01-18 | 2016-01-14 | 9.194 | 53,876 | -707 | 0.00% | 495,349 |
| 2016-01-15 | 2016-01-13 | 9.303 | 54,583 | -4,662 | 0.00% | 507,796 |
| 2016-01-14 | 2016-01-12 | 9.151 | 59,245 | +390 | 0.00% | 542,132 |
| 2016-01-13 | 2016-01-11 | 9.238 | 58,855 | +26 | 0.00% | 543,692 |
| 2016-01-12 | 2016-01-08 | 9.521 | 58,829 | +4,513 | 0.00% | 560,114 |
| 2016-01-11 | 2016-01-07 | 9.020 | 54,316 | +3,077 | 0.00% | 489,928 |
| 2016-01-08 | 2016-01-06 | 9.717 | 51,239 | -218 | 0.00% | 497,897 |
| 2016-01-07 | 2016-01-05 | 9.870 | 51,457 | +280 | 0.00% | 507,863 |
| 2016-01-06 | 2016-01-04 | 9.870 | 51,177 | +6,945 | 0.00% | 505,099 |
| 2016-01-05 | 2015-12-31 | 10.196 | 44,232 | +581 | 0.00% | 451,010 |
| 2016-01-04 | 2015-12-29 | 10.349 | 43,651 | -5,382 | 0.00% | 451,743 |
| 2015-12-30 | 2015-12-28 | 10.414 | 49,033 | +46 | 0.00% | 510,646 |
| 2015-12-29 | 2015-12-24 | 10.785 | 48,987 | -12,626 | 0.00% | 528,311 |
| 2015-12-28 | 2015-12-22 | 10.088 | 61,613 | -155 | 0.00% | 621,523 |
| 2015-12-23 | 2015-12-21 | 10.000 | 61,768 | -4,136 | 0.00% | 617,704 |
| 2015-12-22 | 2015-12-18 | 10.066 | 65,904 | -178 | 0.00% | 663,373 |
| 2015-12-21 | 2015-12-17 | 10.240 | 66,082 | -46,539 | 0.00% | 676,682 |
| 2015-12-18 | 2015-12-16 | 10.218 | 112,621 | +51,142 | 0.00% | 1,150,790 |
| 2015-12-17 | 2015-12-15 | 9.521 | 61,479 | -963 | 0.00% | 585,345 |
| 2015-12-16 | 2015-12-14 | 9.477 | 62,442 | -60 | 0.00% | 591,793 |
| 2015-12-15 | 2015-12-11 | 9.608 | 62,502 | +4,260 | 0.00% | 600,532 |
| 2015-12-14 | 2015-12-10 | 9.717 | 58,242 | +611 | 0.00% | 565,946 |
| 2015-12-11 | 2015-12-09 | 9.935 | 57,631 | -1,302 | 0.00% | 572,565 |
| 2015-12-10 | 2015-12-08 | 9.913 | 58,933 | +419 | 0.00% | 584,216 |
| 2015-12-09 | 2015-12-07 | 10.196 | 58,514 | +9,102 | 0.00% | 596,636 |
| 2015-12-08 | 2015-12-04 | 10.480 | 49,412 | -3,266 | 0.00% | 517,823 |
| 2015-12-07 | 2015-12-03 | 10.501 | 52,678 | -68 | 0.00% | 553,197 |
| 2015-12-04 | 2015-12-02 | 10.676 | 52,746 | -1,855 | 0.00% | 563,105 |
| 2015-12-03 | 2015-12-01 | 10.632 | 54,601 | -1,880 | 0.00% | 580,529 |
| 2015-12-02 | 2015-11-30 | 10.349 | 56,481 | +4,165 | 0.00% | 584,521 |
| 2015-12-01 | 2015-11-27 | 10.371 | 52,316 | -39 | 0.00% | 542,557 |
| 2015-11-30 | 2015-11-26 | 10.828 | 52,355 | -12,966 | 0.00% | 566,916 |
| 2015-11-27 | 2015-11-25 | 10.763 | 65,321 | +8,991 | 0.00% | 703,046 |
| 2015-11-26 | 2015-11-24 | 10.828 | 56,330 | +2 | 0.00% | 609,958 |
| 2015-11-25 | 2015-11-23 | 10.937 | 56,328 | +310 | 0.00% | 616,073 |
| 2015-11-24 | 2015-11-20 | 11.046 | 56,018 | +4,585 | 0.00% | 618,785 |
| 2015-11-23 | 2015-11-19 | 11.024 | 51,433 | +1,617 | 0.00% | 567,017 |
| 2015-11-20 | 2015-11-18 | 10.785 | 49,816 | +140 | 0.00% | 537,252 |
| 2015-11-19 | 2015-11-17 | 10.872 | 49,676 | +62 | 0.00% | 540,071 |
| 2015-11-18 | 2015-11-16 | 10.807 | 49,614 | -8,799 | 0.00% | 536,154 |
| 2015-11-17 | 2015-11-13 | 11.133 | 58,413 | +16,793 | 0.00% | 650,331 |
| 2015-11-16 | 2015-11-12 | 11.700 | 41,620 | +647 | 0.00% | 486,945 |
| 2015-11-13 | 2015-11-11 | 11.395 | 40,973 | -625 | 0.00% | 466,878 |
| 2015-11-12 | 2015-11-10 | 11.613 | 41,598 | +26 | 0.00% | 483,063 |
| 2015-11-11 | 2015-11-09 | 11.874 | 41,572 | +5,084 | 0.00% | 493,630 |
| 2015-11-10 | 2015-11-06 | 12.048 | 36,488 | -593 | 0.00% | 439,622 |
| 2015-11-09 | 2015-11-05 | 12.353 | 37,081 | -57 | 0.00% | 458,077 |
| 2015-11-06 | 2015-11-04 | 12.397 | 37,138 | -5,400 | 0.00% | 460,399 |
| 2015-11-05 | 2015-11-03 | 12.223 | 42,538 | -4,106 | 0.00% | 519,929 |
| 2015-11-04 | 2015-11-02 | 12.048 | 46,644 | +4,737 | 0.00% | 561,985 |
| 2015-11-03 | 2015-10-30 | 12.092 | 41,907 | -673 | 0.00% | 506,738 |
| 2015-11-02 | 2015-10-29 | 12.244 | 42,580 | -51 | 0.00% | 521,370 |
| 2015-10-30 | 2015-10-28 | 12.332 | 42,631 | -41 | 0.00% | 525,709 |
| 2015-10-29 | 2015-10-27 | 12.528 | 42,672 | +368 | 0.00% | 534,582 |
| 2015-10-28 | 2015-10-26 | 12.528 | 42,304 | -298 | 0.00% | 529,972 |
| 2015-10-27 | 2015-10-23 | 12.571 | 42,602 | -2,976 | 0.00% | 535,562 |
| 2015-10-26 | 2015-10-22 | 12.223 | 45,578 | +2,884 | 0.00% | 557,086 |
| 2015-10-23 | 2015-10-20 | 12.549 | 42,694 | -827 | 0.00% | 535,788 |
| 2015-10-22 | 2015-10-19 | 12.658 | 43,521 | +363 | 0.00% | 550,908 |
| 2015-10-20 | 2015-10-16 | 12.462 | 43,158 | +320 | 0.00% | 537,850 |
| 2015-10-19 | 2015-10-15 | 12.332 | 42,838 | +45 | 0.00% | 528,262 |
| 2015-10-16 | 2015-10-14 | 12.136 | 42,793 | -523 | 0.00% | 519,316 |
| 2015-10-15 | 2015-10-13 | 12.179 | 43,316 | +24 | 0.00% | 527,550 |
| 2015-10-14 | 2015-10-12 | 12.266 | 43,292 | +528 | 0.00% | 531,031 |
| 2015-10-13 | 2015-10-09 | 11.874 | 42,764 | -2,301 | 0.00% | 507,784 |
| 2015-10-12 | 2015-10-08 | 11.787 | 45,065 | -2,320 | 0.00% | 531,179 |
| 2015-10-09 | 2015-10-07 | 11.918 | 47,385 | -576 | 0.00% | 564,719 |
| 2015-10-08 | 2015-10-06 | 11.177 | 47,961 | +385 | 0.00% | 536,055 |
| 2015-10-07 | 2015-10-05 | 11.003 | 47,576 | -221 | 0.00% | 523,460 |
| 2015-10-06 | 2015-10-02 | 10.589 | 47,797 | -2,633 | 0.00% | 506,105 |
| 2015-10-05 | 2015-09-30 | 10.262 | 50,430 | -2,808 | 0.00% | 517,504 |
| 2015-10-02 | 2015-09-29 | 9.761 | 53,238 | +5,547 | 0.00% | 519,641 |
| 2015-09-30 | 2015-09-25 | 10.523 | 47,691 | +185 | 0.00% | 501,866 |
| 2015-09-29 | 2015-09-24 | 10.589 | 47,506 | +2,804 | 0.00% | 503,024 |
| 2015-09-25 | 2015-09-23 | 10.785 | 44,702 | -399 | 0.00% | 482,099 |
| 2015-09-24 | 2015-09-22 | 11.220 | 45,101 | -2,523 | 0.00% | 506,054 |
| 2015-09-23 | 2015-09-21 | 11.177 | 47,624 | -66 | 0.00% | 532,289 |
| 2015-09-22 | 2015-09-18 | 11.438 | 47,690 | +305 | 0.00% | 545,495 |
| 2015-09-21 | 2015-09-17 | 11.504 | 47,385 | -199 | 0.00% | 545,103 |
| 2015-09-18 | 2015-09-16 | 11.438 | 47,584 | +21 | 0.00% | 544,282 |
| 2015-09-17 | 2015-09-15 | 11.177 | 47,563 | +149 | 0.00% | 531,607 |
| 2015-09-16 | 2015-09-14 | 11.133 | 47,414 | -771 | 0.00% | 527,875 |
| 2015-09-15 | 2015-09-11 | 11.464 | 48,185 | +739 | 0.00% | 552,387 |
| 2015-09-14 | 2015-09-10 | 11.664 | 47,446 | +668 | 0.00% | 553,421 |
| 2015-09-11 | 2015-09-09 | 11.954 | 46,778 | +182 | 0.00% | 559,166 |
| 2015-09-10 | 2015-09-08 | 11.019 | 46,596 | -106 | 0.00% | 513,427 |
| 2015-09-09 | 2015-09-07 | 10.573 | 46,702 | -69 | 0.00% | 493,803 |
| 2015-09-08 | 2015-09-04 | 10.707 | 46,771 | +2,686 | 0.00% | 500,779 |
| 2015-09-07 | 2015-09-02 | 11.085 | 44,085 | -127 | 0.00% | 488,703 |
| 2015-09-04 | 2015-09-01 | 11.241 | 44,212 | -88 | 0.00% | 497,000 |
| 2015-09-02 | 2015-08-31 | 11.486 | 44,300 | +303 | 0.00% | 508,836 |
| 2015-09-01 | 2015-08-28 | 11.531 | 43,997 | +6 | 0.00% | 507,315 |
| 2015-08-31 | 2015-08-27 | 11.219 | 43,991 | -437 | 0.00% | 493,536 |
| 2015-08-28 | 2015-08-26 | 11.019 | 44,428 | -12,645 | 0.00% | 489,538 |
| 2015-08-27 | 2015-08-25 | 11.219 | 57,073 | +12,809 | 0.00% | 640,303 |
| 2015-08-26 | 2015-08-24 | 11.442 | 44,264 | +85 | 0.00% | 506,452 |
| 2015-08-25 | 2015-08-21 | 11.798 | 44,179 | -134 | 0.00% | 521,214 |
| 2015-08-24 | 2015-08-20 | 12.087 | 44,313 | +2,088 | 0.00% | 535,618 |
| 2015-08-21 | 2015-08-19 | 12.421 | 42,225 | +294 | 0.00% | 524,479 |
| 2015-08-20 | 2015-08-18 | 12.644 | 41,931 | -103 | 0.00% | 530,161 |
| 2015-08-19 | 2015-08-17 | 12.822 | 42,034 | -524 | 0.00% | 538,949 |
| 2015-08-18 | 2015-08-14 | 12.911 | 42,558 | +680 | 0.00% | 549,457 |
| 2015-08-17 | 2015-08-13 | 12.955 | 41,878 | -281 | 0.00% | 542,542 |
| 2015-08-14 | 2015-08-12 | 12.844 | 42,159 | -4,717 | 0.00% | 541,490 |
| 2015-08-13 | 2015-08-11 | 12.866 | 46,876 | +259 | 0.00% | 603,119 |
| 2015-08-12 | 2015-08-10 | 12.889 | 46,617 | +4,439 | 0.00% | 600,824 |
| 2015-08-11 | 2015-08-07 | 12.978 | 42,178 | -4,137 | 0.00% | 547,368 |
| 2015-08-10 | 2015-08-06 | 12.844 | 46,315 | +3,735 | 0.00% | 594,870 |
| 2015-08-07 | 2015-08-05 | 12.978 | 42,580 | +724 | 0.00% | 552,585 |
| 2015-08-06 | 2015-08-04 | 12.844 | 41,856 | -16 | 0.00% | 537,599 |
| 2015-08-05 | 2015-08-03 | 12.933 | 41,872 | -692 | 0.00% | 541,532 |
| 2015-08-04 | 2015-07-31 | 13.089 | 42,564 | +34 | 0.00% | 557,114 |
| 2015-08-03 | 2015-07-30 | 13.111 | 42,530 | -4,482 | 0.00% | 557,616 |
| 2015-07-31 | 2015-07-29 | 13.133 | 47,012 | +664 | 0.00% | 617,427 |
| 2015-07-30 | 2015-07-28 | 12.955 | 46,348 | -694 | 0.00% | 600,452 |
| 2015-07-29 | 2015-07-27 | 12.889 | 47,042 | +4,644 | 0.00% | 606,302 |
| 2015-07-28 | 2015-07-24 | 13.423 | 42,398 | +454 | 0.00% | 569,098 |
| 2015-07-27 | 2015-07-23 | 13.579 | 41,944 | -173 | 0.00% | 569,540 |
| 2015-07-24 | 2015-07-22 | 13.534 | 42,117 | -42 | 0.00% | 570,014 |
| 2015-07-23 | 2015-07-21 | 13.645 | 42,159 | -4,151 | 0.00% | 575,275 |
| 2015-07-22 | 2015-07-20 | 13.623 | 46,310 | +3,829 | 0.00% | 630,886 |
| 2015-07-21 | 2015-07-17 | 13.712 | 42,481 | +397 | 0.00% | 582,505 |
| 2015-07-20 | 2015-07-16 | 13.801 | 42,084 | -442 | 0.00% | 580,809 |
| 2015-07-17 | 2015-07-15 | 13.823 | 42,526 | +636 | 0.00% | 587,856 |
| 2015-07-16 | 2015-07-14 | 13.556 | 41,890 | -1,054 | 0.00% | 567,874 |
| 2015-07-15 | 2015-07-13 | 13.801 | 42,944 | +488 | 0.00% | 592,678 |
| 2015-07-14 | 2015-07-10 | 13.846 | 42,456 | +657 | 0.00% | 587,833 |
| 2015-07-13 | 2015-07-09 | 13.645 | 41,799 | -281 | 0.00% | 570,362 |
| 2015-07-10 | 2015-07-08 | 13.712 | 42,080 | -981 | 0.00% | 577,007 |
| 2015-07-09 | 2015-07-07 | 14.202 | 43,061 | -4,728 | 0.00% | 611,546 |
| 2015-07-08 | 2015-07-06 | 14.469 | 47,789 | +133 | 0.00% | 691,458 |
| 2015-07-07 | 2015-07-03 | 14.669 | 47,656 | +328 | 0.00% | 699,081 |
| 2015-07-06 | 2015-07-02 | 14.603 | 47,328 | -169 | 0.00% | 691,109 |
| 2015-07-03 | 2015-06-30 | 14.892 | 47,497 | -144 | 0.00% | 707,321 |
| 2015-07-02 | 2015-06-29 | 14.536 | 47,641 | -85 | 0.00% | 692,498 |
| 2015-06-30 | 2015-06-26 | 14.825 | 47,726 | +4,332 | 0.00% | 707,545 |
| 2015-06-29 | 2015-06-25 | 15.159 | 43,394 | +22 | 0.00% | 657,811 |
| 2015-06-26 | 2015-06-24 | 15.204 | 43,372 | -3,997 | 0.00% | 659,409 |
| 2015-06-25 | 2015-06-23 | 15.092 | 47,369 | -4,655 | 0.00% | 714,905 |
| 2015-06-24 | 2015-06-22 | 14.692 | 52,024 | -394 | 0.00% | 764,315 |
| 2015-06-23 | 2015-06-19 | 14.603 | 52,418 | +300 | 0.00% | 765,436 |
| 2015-06-22 | 2015-06-18 | 14.580 | 52,118 | -112 | 0.00% | 759,895 |
| 2015-06-19 | 2015-06-17 | 14.313 | 52,230 | -128 | 0.00% | 747,576 |
| 2015-06-18 | 2015-06-16 | 14.002 | 52,358 | +246 | 0.00% | 733,092 |
| 2015-06-17 | 2015-06-15 | 14.313 | 52,112 | +16 | 0.00% | 745,887 |
| 2015-06-16 | 2015-06-12 | 14.402 | 52,096 | +4,103 | 0.00% | 750,297 |
| 2015-06-15 | 2015-06-11 | 14.224 | 47,993 | +2,720 | 0.00% | 682,658 |
| 2015-06-12 | 2015-06-10 | 14.180 | 45,273 | +381 | 0.00% | 641,953 |
| 2015-06-11 | 2015-06-09 | 14.964 | 44,892 | +4,575 | 0.00% | 671,776 |
| 2015-06-10 | 2015-06-08 | 15.146 | 40,317 | -3,265 | 0.00% | 610,649 |
| 2015-06-09 | 2015-06-05 | 14.896 | 43,582 | +4,427 | 0.00% | 649,199 |
| 2015-06-08 | 2015-06-04 | 15.192 | 39,155 | -463 | 0.00% | 594,830 |
| 2015-06-05 | 2015-06-03 | 15.396 | 39,618 | -369 | 0.00% | 609,973 |
| 2015-06-04 | 2015-06-02 | 15.510 | 39,987 | +428 | 0.00% | 620,201 |
| 2015-06-03 | 2015-06-01 | 15.510 | 39,559 | -4,601 | 0.00% | 613,563 |
| 2015-06-02 | 2015-05-29 | 15.533 | 44,160 | +4,719 | 0.00% | 685,929 |
| 2015-06-01 | 2015-05-28 | 15.737 | 39,441 | +4,495 | 0.00% | 620,703 |
| 2015-05-29 | 2015-05-27 | 16.170 | 34,946 | -149 | 0.00% | 565,063 |
| 2015-05-28 | 2015-05-26 | 16.306 | 35,095 | -8,495 | 0.00% | 572,261 |
| 2015-05-27 | 2015-05-22 | 15.942 | 43,590 | -574 | 0.00% | 694,919 |
| 2015-05-26 | 2015-05-21 | 15.510 | 44,164 | +2,227 | 0.00% | 684,987 |
| 2015-05-22 | 2015-05-20 | 15.669 | 41,937 | +2,566 | 0.00% | 657,122 |
| 2015-05-21 | 2015-05-19 | 15.692 | 39,371 | +156 | 0.00% | 617,810 |
| 2015-05-20 | 2015-05-18 | 15.578 | 39,215 | -453 | 0.00% | 610,903 |
| 2015-05-19 | 2015-05-15 | 15.760 | 39,668 | +281 | 0.00% | 625,177 |
| 2015-05-18 | 2015-05-14 | 15.692 | 39,387 | -56 | 0.00% | 618,061 |
| 2015-05-15 | 2015-05-13 | 15.692 | 39,443 | -503 | 0.00% | 618,940 |
| 2015-05-14 | 2015-05-12 | 15.783 | 39,946 | +4,792 | 0.00% | 630,467 |
| 2015-05-13 | 2015-05-11 | 16.147 | 35,154 | +184 | 0.00% | 567,626 |
| 2015-05-12 | 2015-05-08 | 16.056 | 34,970 | -550 | 0.00% | 561,474 |
| 2015-05-11 | 2015-05-07 | 15.988 | 35,520 | +335 | 0.00% | 567,882 |
| 2015-05-08 | 2015-05-06 | 16.261 | 35,185 | +4,824 | 0.00% | 572,128 |
| 2015-05-07 | 2015-05-05 | 16.465 | 30,361 | -820 | 0.00% | 499,901 |
| 2015-05-06 | 2015-05-04 | 16.738 | 31,181 | +605 | 0.00% | 521,912 |
| 2015-05-05 | 2015-04-30 | 16.511 | 30,576 | +190 | 0.00% | 504,832 |
| 2015-05-04 | 2015-04-29 | 16.556 | 30,386 | -730 | 0.00% | 503,077 |
| 2015-04-30 | 2015-04-28 | 16.511 | 31,116 | -8 | 0.00% | 513,748 |
| 2015-04-29 | 2015-04-27 | 17.352 | 31,124 | -3,044 | 0.00% | 540,069 |
| 2015-04-28 | 2015-04-24 | 16.192 | 34,168 | -17 | 0.00% | 553,260 |
| 2015-04-27 | 2015-04-23 | 16.033 | 34,185 | -1,982 | 0.00% | 548,093 |
| 2015-04-24 | 2015-04-22 | 15.919 | 36,167 | -2,101 | 0.00% | 575,758 |
| 2015-04-23 | 2015-04-21 | 15.828 | 38,268 | -601 | 0.00% | 605,724 |
| 2015-04-22 | 2015-04-20 | 15.556 | 38,869 | +2,835 | 0.00% | 604,629 |
| 2015-04-21 | 2015-04-17 | 15.942 | 36,034 | +2,606 | 0.00% | 574,460 |
| 2015-04-20 | 2015-04-16 | 15.874 | 33,428 | -1,503 | 0.00% | 530,634 |
| 2015-04-17 | 2015-04-15 | 15.419 | 34,931 | -1,726 | 0.00% | 538,605 |
| 2015-04-16 | 2015-04-14 | 15.101 | 36,657 | +2,226 | 0.00% | 553,547 |
| 2015-04-15 | 2015-04-13 | 15.442 | 34,431 | +242 | 0.00% | 531,678 |
| 2015-04-14 | 2015-04-10 | 15.214 | 34,189 | -4,708 | 0.00% | 520,166 |
| 2015-04-13 | 2015-04-09 | 14.987 | 38,897 | -6,415 | 0.00% | 582,950 |
| 2015-04-09 | 2015-04-02 | 14.168 | 45,312 | -448 | 0.00% | 641,994 |
| 2015-04-08 | 2015-04-01 | 14.077 | 45,760 | +416 | 0.00% | 644,178 |
| 2015-04-02 | 2015-03-31 | 14.032 | 45,344 | -9,601 | 0.00% | 636,260 |
| 2015-04-01 | 2015-03-30 | 13.918 | 54,945 | -2,322 | 0.00% | 764,732 |
| 2015-03-31 | 2015-03-27 | 13.713 | 57,267 | -234 | 0.00% | 785,328 |
| 2015-03-30 | 2015-03-26 | 13.759 | 57,501 | -1,546 | 0.00% | 791,153 |
| 2015-03-27 | 2015-03-25 | 13.668 | 59,047 | -274 | 0.00% | 807,053 |
| 2015-03-26 | 2015-03-24 | 13.713 | 59,321 | +706 | 0.00% | 813,496 |
| 2015-03-25 | 2015-03-23 | 13.804 | 58,615 | +4,421 | 0.00% | 809,146 |
| 2015-03-24 | 2015-03-20 | 14.100 | 54,194 | -20 | 0.00% | 764,139 |
| 2015-03-23 | 2015-03-19 | 14.100 | 54,214 | -326 | 0.00% | 764,421 |
| 2015-03-20 | 2015-03-18 | 13.986 | 54,540 | -29,621 | 0.00% | 762,816 |
| 2015-03-19 | 2015-03-17 | 13.895 | 84,161 | +25,937 | 0.00% | 1,169,450 |
| 2015-03-18 | 2015-03-16 | 13.964 | 58,224 | -43 | 0.00% | 813,018 |
| 2015-03-17 | 2015-03-13 | 13.986 | 58,267 | -31,424 | 0.00% | 814,943 |
| 2015-03-16 | 2015-03-12 | 13.964 | 89,691 | +4,774 | 0.00% | 1,252,411 |
| 2015-03-13 | 2015-03-11 | 13.850 | 84,917 | -5,191 | 0.00% | 1,176,092 |
| 2015-03-12 | 2015-03-10 | 13.941 | 90,108 | +37,608 | 0.00% | 1,256,184 |
| 2015-03-11 | 2015-03-09 | 14.100 | 52,500 | +794 | 0.00% | 740,254 |
| 2015-03-10 | 2015-03-06 | 14.100 | 51,706 | +233 | 0.00% | 729,058 |
| 2015-03-09 | 2015-03-05 | 14.168 | 51,473 | -500 | 0.00% | 729,285 |
| 2015-03-06 | 2015-03-04 | 14.396 | 51,973 | +8,932 | 0.00% | 748,188 |
| 2015-03-05 | 2015-03-03 | 14.623 | 43,041 | -155 | 0.00% | 629,394 |
| 2015-03-04 | 2015-03-02 | 14.782 | 43,196 | -113 | 0.00% | 638,537 |
| 2015-03-03 | 2015-02-27 | 14.782 | 43,309 | -21 | 0.00% | 640,208 |
| 2015-03-02 | 2015-02-26 | 14.851 | 43,330 | +344 | 0.00% | 643,475 |
| 2015-02-27 | 2015-02-25 | 14.646 | 42,986 | -190 | 0.00% | 629,568 |
| 2015-02-26 | 2015-02-24 | 14.600 | 43,176 | +461 | 0.00% | 630,387 |
| 2015-02-25 | 2015-02-23 | 14.669 | 42,715 | -85 | 0.00% | 626,570 |
| 2015-02-24 | 2015-02-18 | 14.828 | 42,800 | -12,028 | 0.00% | 634,630 |
| 2015-02-23 | 2015-02-16 | 14.032 | 54,828 | +5,131 | 0.00% | 769,338 |
| 2015-02-17 | 2015-02-13 | 13.986 | 49,697 | -5,218 | 0.00% | 695,080 |
| 2015-02-16 | 2015-02-12 | 13.941 | 54,915 | +3,479 | 0.00% | 765,563 |
| 2015-02-13 | 2015-02-11 | 13.895 | 51,436 | +1,185 | 0.00% | 714,723 |
| 2015-02-12 | 2015-02-10 | 13.964 | 50,251 | -4 | 0.00% | 701,686 |
| 2015-02-11 | 2015-02-09 | 13.895 | 50,255 | +367 | 0.00% | 698,313 |
| 2015-02-10 | 2015-02-06 | 13.941 | 49,888 | +4,017 | 0.00% | 695,482 |
| 2015-02-09 | 2015-02-05 | 14.077 | 45,871 | +168 | 0.00% | 645,741 |
| 2015-02-06 | 2015-02-04 | 14.282 | 45,703 | +174 | 0.00% | 652,730 |
| 2015-02-05 | 2015-02-03 | 14.055 | 45,529 | -572 | 0.00% | 639,891 |
| 2015-02-04 | 2015-02-02 | 13.804 | 46,101 | +172 | 0.00% | 636,398 |
| 2015-02-03 | 2015-01-30 | 13.941 | 45,929 | +4,399 | 0.00% | 640,290 |
| 2015-02-02 | 2015-01-29 | 14.032 | 41,530 | +539 | 0.00% | 582,742 |
| 2015-01-30 | 2015-01-28 | 14.191 | 40,991 | -602 | 0.00% | 581,705 |
| 2015-01-29 | 2015-01-27 | 14.123 | 41,593 | +255 | 0.00% | 587,410 |
| 2015-01-28 | 2015-01-26 | 14.237 | 41,338 | +150 | 0.00% | 588,509 |
| 2015-01-27 | 2015-01-23 | 14.396 | 41,188 | +57 | 0.00% | 592,931 |
| 2015-01-26 | 2015-01-22 | 14.168 | 41,131 | -4,641 | 0.00% | 582,756 |
| 2015-01-23 | 2015-01-21 | 14.032 | 45,772 | +353 | 0.00% | 642,265 |
| 2015-01-22 | 2015-01-20 | 13.895 | 45,419 | -397 | 0.00% | 631,115 |
| 2015-01-21 | 2015-01-19 | 13.782 | 45,816 | +4,255 | 0.00% | 631,421 |
| 2015-01-20 | 2015-01-16 | 14.077 | 41,561 | +397 | 0.00% | 585,068 |
| 2015-01-19 | 2015-01-15 | 14.282 | 41,164 | -231 | 0.00% | 587,904 |
| 2015-01-16 | 2015-01-14 | 14.168 | 41,395 | +39 | 0.00% | 586,497 |
| 2015-01-15 | 2015-01-13 | 14.237 | 41,356 | -3,027 | 0.00% | 588,766 |
| 2015-01-14 | 2015-01-12 | 14.123 | 44,383 | -402 | 0.00% | 626,813 |
| 2015-01-13 | 2015-01-09 | 14.123 | 44,785 | +401 | 0.00% | 632,490 |
| 2015-01-12 | 2015-01-08 | 14.259 | 44,384 | -440 | 0.00% | 632,883 |
| 2015-01-09 | 2015-01-07 | 14.191 | 44,824 | +719 | 0.00% | 636,099 |
| 2015-01-08 | 2015-01-06 | 14.191 | 44,105 | -613 | 0.00% | 625,896 |
| 2015-01-07 | 2015-01-05 | 14.464 | 44,718 | +341 | 0.00% | 646,799 |
| 2015-01-06 | 2015-01-02 | 14.282 | 44,377 | -1,303 | 0.00% | 633,793 |
| 2015-01-05 | 2014-12-31 | 14.214 | 45,680 | +570 | 0.00% | 649,285 |
| 2015-01-02 | 2014-12-29 | 14.418 | 45,110 | +241 | 0.00% | 650,417 |
| 2014-12-30 | 2014-12-24 | 14.191 | 44,869 | -675 | 0.00% | 636,738 |
| 2014-12-29 | 2014-12-22 | 14.327 | 45,544 | -4,231 | 0.00% | 652,531 |
| 2014-12-23 | 2014-12-19 | 13.850 | 49,775 | +883 | 0.00% | 689,379 |
| 2014-12-22 | 2014-12-18 | 13.759 | 48,892 | -277 | 0.00% | 672,702 |
| 2014-12-19 | 2014-12-17 | 13.600 | 49,169 | +5,113 | 0.00% | 668,686 |
| 2014-12-18 | 2014-12-16 | 13.486 | 44,056 | -370 | 0.00% | 594,141 |
| 2014-12-17 | 2014-12-15 | 13.713 | 44,426 | -125 | 0.00% | 609,234 |
| 2014-12-16 | 2014-12-12 | 13.713 | 44,551 | +280 | 0.00% | 610,948 |
| 2014-12-15 | 2014-12-11 | 13.873 | 44,271 | +1,259 | 0.00% | 614,156 |
| 2014-12-12 | 2014-12-10 | 14.032 | 43,012 | +3,217 | 0.00% | 603,538 |
| 2014-12-11 | 2014-12-09 | 14.146 | 39,795 | -649 | 0.00% | 562,922 |
| 2014-12-10 | 2014-12-08 | 14.782 | 40,444 | -5,073 | 0.00% | 597,857 |
| 2014-12-09 | 2014-12-05 | 14.987 | 45,517 | +934 | 0.00% | 682,164 |
| 2014-12-08 | 2014-12-04 | 14.828 | 44,583 | -8,573 | 0.00% | 661,068 |
| 2014-12-05 | 2014-12-03 | 13.782 | 53,156 | +4,504 | 0.00% | 732,579 |
| 2014-12-04 | 2014-12-02 | 13.964 | 48,652 | +334 | 0.00% | 679,358 |
| 2014-12-03 | 2014-12-01 | 13.850 | 48,318 | +6,313 | 0.00% | 669,200 |
| 2014-12-01 | 2014-11-27 | 14.623 | 42,005 | -6,627 | 0.00% | 614,245 |
| 2014-11-28 | 2014-11-26 | 14.646 | 48,632 | -331 | 0.00% | 712,258 |
| 2014-11-27 | 2014-11-25 | 14.441 | 48,963 | +4,464 | 0.00% | 707,084 |
| 2014-11-26 | 2014-11-24 | 14.782 | 44,499 | -4,936 | 0.00% | 657,799 |
| 2014-11-25 | 2014-11-21 | 14.350 | 49,435 | -582 | 0.00% | 709,404 |
| 2014-11-24 | 2014-11-20 | 14.168 | 50,017 | -1,622 | 0.00% | 708,656 |
| 2014-11-21 | 2014-11-19 | 14.032 | 51,639 | -1,500 | 0.00% | 724,590 |
| 2014-11-20 | 2014-11-18 | 14.100 | 53,139 | -2,499 | 0.00% | 749,264 |
| 2014-11-19 | 2014-11-17 | 14.146 | 55,638 | +1,461 | 0.00% | 787,030 |
| 2014-11-18 | 2014-11-14 | 14.464 | 54,177 | +6,907 | 0.00% | 783,613 |
| 2014-11-17 | 2014-11-13 | 14.737 | 47,270 | +323 | 0.00% | 696,611 |
| 2014-11-14 | 2014-11-12 | 14.669 | 46,947 | +173 | 0.00% | 688,648 |
| 2014-11-13 | 2014-11-11 | 14.509 | 46,774 | +2,510 | 0.00% | 678,664 |
| 2014-11-12 | 2014-11-10 | 14.669 | 44,264 | -455 | 0.00% | 649,292 |
| 2014-11-11 | 2014-11-07 | 14.623 | 44,719 | -43 | 0.00% | 653,932 |
| 2014-11-10 | 2014-11-06 | 14.760 | 44,762 | +3,198 | 0.00% | 660,669 |
| 2014-11-07 | 2014-11-05 | 14.919 | 41,564 | -439 | 0.00% | 620,084 |
| 2014-11-06 | 2014-11-04 | 15.146 | 42,003 | +522 | 0.00% | 636,186 |
| 2014-11-05 | 2014-11-03 | 15.146 | 41,481 | -3,302 | 0.00% | 628,280 |
| 2014-11-04 | 2014-10-31 | 15.283 | 44,783 | +181 | 0.00% | 684,403 |
| 2014-11-03 | 2014-10-30 | 15.260 | 44,602 | +507 | 0.00% | 680,623 |
| 2014-10-31 | 2014-10-29 | 15.442 | 44,095 | -343 | 0.00% | 680,908 |
| 2014-10-30 | 2014-10-28 | 15.146 | 44,438 | +23 | 0.00% | 673,067 |
| 2014-10-29 | 2014-10-27 | 15.032 | 44,415 | -126 | 0.00% | 667,668 |
| 2014-10-28 | 2014-10-24 | 15.055 | 44,541 | -126 | 0.00% | 670,575 |
| 2014-10-27 | 2014-10-23 | 15.078 | 44,667 | -1,022 | 0.00% | 673,488 |
| 2014-10-24 | 2014-10-22 | 15.032 | 45,689 | +279 | 0.00% | 686,820 |
| 2014-10-23 | 2014-10-21 | 14.805 | 45,410 | -50 | 0.00% | 672,298 |
| 2014-10-22 | 2014-10-20 | 14.919 | 45,460 | -291 | 0.00% | 678,208 |
| 2014-10-21 | 2014-10-17 | 14.896 | 45,751 | +197 | 0.00% | 681,509 |
| 2014-10-20 | 2014-10-16 | 14.805 | 45,554 | +594 | 0.00% | 674,430 |
| 2014-10-17 | 2014-10-15 | 15.078 | 44,960 | +206 | 0.00% | 677,906 |
| 2014-10-16 | 2014-10-14 | 15.123 | 44,754 | +590 | 0.00% | 676,835 |
| 2014-10-15 | 2014-10-13 | 15.169 | 44,164 | +4,453 | 0.00% | 669,921 |
| 2014-10-14 | 2014-10-10 | 15.169 | 39,711 | -6,445 | 0.00% | 602,374 |
| 2014-10-13 | 2014-10-09 | 15.419 | 46,156 | -166 | 0.00% | 711,684 |
| 2014-10-10 | 2014-10-08 | 15.305 | 46,322 | +4,362 | 0.00% | 708,977 |
| 2014-10-09 | 2014-10-07 | 15.396 | 41,960 | -2,090 | 0.00% | 646,031 |
| 2014-10-08 | 2014-10-06 | 15.283 | 44,050 | -294 | 0.00% | 673,201 |
| 2014-10-07 | 2014-10-03 | 15.214 | 44,344 | +2,332 | 0.00% | 674,669 |
| 2014-10-06 | 2014-09-30 | 15.465 | 42,012 | +936 | 0.00% | 649,698 |
| 2014-10-03 | 2014-09-29 | 15.601 | 41,076 | -1,841 | 0.00% | 640,828 |
| 2014-09-30 | 2014-09-26 | 15.919 | 42,917 | +620 | 0.00% | 683,214 |
| 2014-09-29 | 2014-09-25 | 16.170 | 42,297 | -3,691 | 0.00% | 683,925 |
| 2014-09-26 | 2014-09-24 | 16.124 | 45,988 | -4,623 | 0.00% | 741,516 |
| 2014-09-25 | 2014-09-23 | 15.760 | 50,611 | -3,301 | 0.00% | 797,641 |
| 2014-09-24 | 2014-09-22 | 15.669 | 53,912 | +3,882 | 0.00% | 844,762 |
| 2014-09-23 | 2014-09-19 | 16.033 | 50,030 | +5,749 | 0.00% | 802,138 |
| 2014-09-22 | 2014-09-18 | 16.056 | 44,281 | -429 | 0.00% | 710,971 |
| 2014-09-19 | 2014-09-17 | 16.306 | 44,710 | -1,344 | 0.00% | 729,043 |
| 2014-09-18 | 2014-09-16 | 16.147 | 46,054 | +4,127 | 0.00% | 743,627 |
| 2014-09-17 | 2014-09-15 | 16.488 | 41,927 | +18,514 | 0.00% | 691,292 |
| 2014-09-16 | 2014-09-12 | 18.205 | 23,413 | +500 | 0.00% | 426,244 |
| 2014-09-15 | 2014-09-11 | 18.021 | 22,913 | +168 | 0.00% | 412,912 |
| 2014-09-12 | 2014-09-10 | 18.275 | 22,745 | -289 | 0.00% | 415,657 |
| 2014-09-11 | 2014-09-08 | 18.875 | 23,034 | -255 | 0.00% | 434,757 |
| 2014-09-10 | 2014-09-05 | 18.759 | 23,289 | -316 | 0.00% | 436,884 |
| 2014-09-08 | 2014-09-04 | 18.782 | 23,605 | +411 | 0.00% | 443,356 |
| 2014-09-05 | 2014-09-03 | 18.782 | 23,194 | -418 | 0.00% | 435,637 |
| 2014-09-04 | 2014-09-02 | 18.044 | 23,612 | +998 | 0.00% | 426,053 |
| 2014-09-03 | 2014-09-01 | 18.205 | 22,614 | -625 | 0.00% | 411,698 |
| 2014-09-02 | 2014-08-29 | 18.136 | 23,239 | +276 | 0.00% | 421,468 |
| 2014-09-01 | 2014-08-28 | 17.975 | 22,963 | +9,790 | 0.00% | 412,753 |
| 2014-08-29 | 2014-08-27 | 18.182 | 13,173 | -633 | 0.00% | 239,516 |
| 2014-08-28 | 2014-08-26 | 18.413 | 13,806 | +540 | 0.00% | 254,211 |
| 2014-08-27 | 2014-08-25 | 18.552 | 13,266 | -2,674 | 0.00% | 246,105 |
| 2014-08-26 | 2014-08-22 | 17.790 | 15,940 | +69 | 0.00% | 283,574 |
| 2014-08-25 | 2014-08-21 | 17.513 | 15,871 | -500 | 0.00% | 277,952 |
| 2014-08-22 | 2014-08-20 | 17.652 | 16,371 | +236 | 0.00% | 288,975 |
| 2014-08-21 | 2014-08-19 | 17.721 | 16,135 | -29 | 0.00% | 285,927 |
| 2014-08-20 | 2014-08-18 | 17.490 | 16,164 | -60 | 0.00% | 282,711 |
| 2014-08-19 | 2014-08-15 | 17.582 | 16,224 | -169 | 0.00% | 285,258 |
| 2014-08-18 | 2014-08-14 | 17.629 | 16,393 | -43 | 0.00% | 288,986 |
| 2014-08-15 | 2014-08-13 | 17.790 | 16,436 | +732 | 0.00% | 292,398 |
| 2014-08-14 | 2014-08-12 | 17.467 | 15,704 | -263 | 0.00% | 274,303 |
| 2014-08-13 | 2014-08-11 | 17.513 | 15,967 | -2,358 | 0.00% | 279,634 |
| 2014-08-12 | 2014-08-08 | 17.375 | 18,325 | +820 | 0.00% | 318,393 |
| 2014-08-11 | 2014-08-07 | 17.167 | 17,505 | -481 | 0.00% | 300,510 |
| 2014-08-08 | 2014-08-06 | 17.282 | 17,986 | +522 | 0.00% | 310,843 |
| 2014-08-07 | 2014-08-05 | 17.167 | 17,464 | +1,214 | 0.00% | 299,806 |
| 2014-08-06 | 2014-08-04 | 17.444 | 16,250 | -13 | 0.00% | 283,465 |
| 2014-08-05 | 2014-08-01 | 17.398 | 16,263 | +296 | 0.00% | 282,941 |
| 2014-08-04 | 2014-07-31 | 17.767 | 15,967 | -7 | 0.00% | 283,686 |
| 2014-08-01 | 2014-07-30 | 17.790 | 15,974 | -546 | 0.00% | 284,179 |
| 2014-07-31 | 2014-07-29 | 17.536 | 16,520 | -1,228 | 0.00% | 289,700 |
| 2014-07-30 | 2014-07-28 | 17.398 | 17,748 | -201 | 0.00% | 308,777 |
| 2014-07-29 | 2014-07-25 | 17.606 | 17,949 | +555 | 0.00% | 316,001 |
| 2014-07-28 | 2014-07-24 | 17.652 | 17,394 | -1,519 | 0.00% | 307,033 |
| 2014-07-25 | 2014-07-23 | 17.606 | 18,913 | +1,472 | 0.00% | 332,973 |
| 2014-07-24 | 2014-07-22 | 17.259 | 17,441 | +74 | 0.00% | 301,021 |
| 2014-07-23 | 2014-07-21 | 16.659 | 17,367 | -471 | 0.00% | 289,325 |
| 2014-07-22 | 2014-07-18 | 16.890 | 17,838 | -694 | 0.00% | 301,288 |
| 2014-07-21 | 2014-07-17 | 16.959 | 18,532 | +1,034 | 0.00% | 314,292 |
| 2014-07-18 | 2014-07-16 | 16.821 | 17,498 | -531 | 0.00% | 294,334 |
| 2014-07-17 | 2014-07-15 | 16.844 | 18,029 | +602 | 0.00% | 303,682 |
| 2014-07-16 | 2014-07-14 | 16.636 | 17,427 | -256 | 0.00% | 289,923 |
| 2014-07-15 | 2014-07-11 | 16.613 | 17,683 | -710 | 0.00% | 293,774 |
| 2014-07-14 | 2014-07-10 | 16.706 | 18,393 | +655 | 0.00% | 307,267 |
| 2014-07-11 | 2014-07-09 | 16.706 | 17,738 | +2,880 | 0.00% | 296,324 |
| 2014-07-10 | 2014-07-08 | 17.098 | 14,858 | -523 | 0.00% | 254,040 |
| 2014-07-09 | 2014-07-07 | 16.913 | 15,381 | +105 | 0.00% | 260,143 |
| 2014-07-08 | 2014-07-04 | 16.913 | 15,276 | +196 | 0.00% | 258,368 |
| 2014-07-07 | 2014-07-03 | 16.983 | 15,080 | -186 | 0.00% | 256,096 |
| 2014-07-04 | 2014-07-02 | 17.029 | 15,266 | +471 | 0.00% | 259,960 |
| 2014-07-03 | 2014-06-30 | 17.052 | 14,795 | -756 | 0.00% | 252,281 |
| 2014-07-02 | 2014-06-27 | 17.144 | 15,551 | -1,791 | 0.00% | 266,607 |
| 2014-06-30 | 2014-06-26 | 17.029 | 17,342 | -627 | 0.00% | 295,311 |
| 2014-06-27 | 2014-06-25 | 16.613 | 17,969 | +309 | 0.00% | 298,525 |
| 2014-06-26 | 2014-06-24 | 16.567 | 17,660 | +302 | 0.00% | 292,577 |
| 2014-06-25 | 2014-06-23 | 16.706 | 17,358 | -276 | 0.00% | 289,976 |
| 2014-06-24 | 2014-06-20 | 17.282 | 17,634 | +256 | 0.00% | 304,759 |
| 2014-06-23 | 2014-06-19 | 17.167 | 17,378 | -390 | 0.00% | 298,330 |
| 2014-06-20 | 2014-06-18 | 17.190 | 17,768 | +284 | 0.00% | 305,435 |
| 2014-06-19 | 2014-06-17 | 17.075 | 17,484 | -33 | 0.00% | 298,536 |
| 2014-06-18 | 2014-06-16 | 17.167 | 17,517 | -1,310 | 0.00% | 300,716 |
| 2014-06-17 | 2014-06-13 | 17.167 | 18,827 | +1,482 | 0.00% | 323,205 |
| 2014-06-16 | 2014-06-12 | 16.867 | 17,345 | -769 | 0.00% | 292,561 |
| 2014-06-13 | 2014-06-11 | 16.798 | 18,114 | +1,125 | 0.00% | 304,278 |
| 2014-06-12 | 2014-06-10 | 16.913 | 16,989 | +28 | 0.00% | 287,340 |
| 2014-06-11 | 2014-06-09 | 16.498 | 16,961 | -227 | 0.00% | 279,822 |
| 2014-06-10 | 2014-06-06 | 16.475 | 17,188 | +484 | 0.00% | 283,170 |
| 2014-06-09 | 2014-06-05 | 16.267 | 16,704 | -355 | 0.00% | 271,728 |
| 2014-06-06 | 2014-06-04 | 16.336 | 17,059 | +576 | 0.00% | 278,683 |
| 2014-06-05 | 2014-06-03 | 16.429 | 16,483 | -257 | 0.00% | 270,795 |
| 2014-06-04 | 2014-05-30 | 16.221 | 16,740 | +238 | 0.00% | 271,541 |
| 2014-05-30 | 2014-05-28 | 16.383 | 16,502 | -278 | 0.00% | 270,346 |
| 2014-05-29 | 2014-05-27 | 16.129 | 16,780 | -2,765 | 0.00% | 270,641 |
| 2014-05-28 | 2014-05-26 | 16.198 | 19,545 | -260 | 0.00% | 316,590 |
| 2014-05-27 | 2014-05-23 | 16.360 | 19,805 | +697 | 0.00% | 324,000 |
| 2014-05-26 | 2014-05-22 | 16.290 | 19,108 | +708 | 0.00% | 311,275 |
| 2014-05-23 | 2014-05-21 | 16.899 | 18,400 | -134 | 0.00% | 310,935 |
| 2014-05-22 | 2014-05-20 | 16.543 | 18,534 | +802 | 0.00% | 306,611 |
| 2014-05-21 | 2014-05-19 | 16.543 | 17,732 | -42,719 | 0.00% | 293,343 |
| 2014-05-20 | 2014-05-16 | 16.662 | 60,451 | +197 | 0.00% | 1,007,213 |
| 2014-05-19 | 2014-05-15 | 16.685 | 60,254 | -110 | 0.00% | 1,005,359 |
| 2014-05-16 | 2014-05-14 | 16.875 | 60,364 | +42,350 | 0.00% | 1,018,640 |
| 2014-05-15 | 2014-05-13 | 16.709 | 18,014 | +1,020 | 0.00% | 300,997 |
| 2014-05-14 | 2014-05-12 | 16.591 | 16,994 | -325 | 0.00% | 281,940 |
| 2014-05-13 | 2014-05-09 | 16.117 | 17,319 | +41 | 0.00% | 279,122 |
| 2014-05-12 | 2014-05-08 | 16.045 | 17,278 | +195 | 0.00% | 277,233 |
| 2014-05-09 | 2014-05-07 | 15.737 | 17,083 | -450 | 0.00% | 268,841 |
| 2014-05-08 | 2014-05-05 | 16.022 | 17,533 | +212 | 0.00% | 280,909 |
| 2014-05-07 | 2014-05-02 | 16.211 | 17,321 | +305 | 0.00% | 280,797 |
| 2014-05-05 | 2014-04-30 | 16.235 | 17,016 | +90 | 0.00% | 276,255 |
| 2014-05-02 | 2014-04-29 | 16.401 | 16,926 | -1,996 | 0.00% | 277,602 |
| 2014-04-30 | 2014-04-28 | 16.354 | 18,922 | +304 | 0.00% | 309,442 |
| 2014-04-29 | 2014-04-25 | 16.425 | 18,618 | -592 | 0.00% | 305,794 |
| 2014-04-28 | 2014-04-24 | 16.804 | 19,210 | -168 | 0.00% | 322,802 |
| 2014-04-25 | 2014-04-23 | 16.804 | 19,378 | +233 | 0.00% | 325,625 |
| 2014-04-24 | 2014-04-22 | 17.159 | 19,145 | -30 | 0.00% | 328,516 |
| 2014-04-23 | 2014-04-17 | 16.591 | 19,175 | +422 | 0.00% | 318,124 |
| 2014-04-22 | 2014-04-16 | 16.401 | 18,753 | -120 | 0.00% | 307,567 |
| 2014-04-17 | 2014-04-15 | 16.330 | 18,873 | +2,827 | 0.00% | 308,193 |
| 2014-04-16 | 2014-04-14 | 16.993 | 16,046 | -73 | 0.00% | 272,677 |
| 2014-04-15 | 2014-04-11 | 17.136 | 16,119 | -238 | 0.00% | 276,210 |
| 2014-04-14 | 2014-04-10 | 17.396 | 16,357 | +204 | 0.00% | 284,552 |
| 2014-04-11 | 2014-04-09 | 17.325 | 16,153 | -52 | 0.00% | 279,855 |
| 2014-04-10 | 2014-04-08 | 16.733 | 16,205 | +128 | 0.00% | 271,154 |
| 2014-04-09 | 2014-04-07 | 16.567 | 16,077 | +31 | 0.00% | 266,345 |
| 2014-04-08 | 2014-04-04 | 16.448 | 16,046 | -4,545 | 0.00% | 263,930 |
| 2014-04-07 | 2014-04-03 | 16.472 | 20,591 | +223 | 0.00% | 339,176 |
| 2014-04-04 | 2014-04-02 | 16.496 | 20,368 | -516 | 0.00% | 335,985 |
| 2014-04-03 | 2014-04-01 | 16.591 | 20,884 | -192 | 0.00% | 346,477 |
| 2014-04-02 | 2014-03-31 | 16.448 | 21,076 | +134 | 0.00% | 346,665 |
| 2014-04-01 | 2014-03-28 | 16.377 | 20,942 | +273 | 0.00% | 342,972 |
| 2014-03-31 | 2014-03-27 | 16.496 | 20,669 | +124 | 0.00% | 340,951 |
| 2014-03-28 | 2014-03-26 | 16.259 | 20,545 | +45 | 0.00% | 334,036 |
| 2014-03-27 | 2014-03-25 | 16.259 | 20,500 | -290 | 0.00% | 333,304 |
| 2014-03-26 | 2014-03-24 | 16.282 | 20,790 | -1,690 | 0.00% | 338,512 |
| 2014-03-25 | 2014-03-21 | 15.714 | 22,480 | -240 | 0.00% | 353,242 |
| 2014-03-24 | 2014-03-20 | 15.382 | 22,720 | +568 | 0.00% | 349,475 |
| 2014-03-21 | 2014-03-19 | 15.832 | 22,152 | -461 | 0.00% | 350,713 |
| 2014-03-20 | 2014-03-18 | 15.690 | 22,613 | +210 | 0.00% | 354,796 |
| 2014-03-19 | 2014-03-17 | 15.832 | 22,403 | -28 | 0.00% | 354,687 |
| 2014-03-18 | 2014-03-14 | 15.619 | 22,431 | +4,135 | 0.00% | 350,346 |
| 2014-03-17 | 2014-03-13 | 15.477 | 18,296 | +198 | 0.00% | 283,160 |
| 2014-03-14 | 2014-03-12 | 15.666 | 18,098 | +2,501 | 0.00% | 283,527 |
| 2014-03-13 | 2014-03-11 | 16.306 | 15,597 | +138 | 0.00% | 254,327 |
| 2014-03-12 | 2014-03-10 | 16.401 | 15,459 | -165 | 0.00% | 253,542 |
| 2014-03-11 | 2014-03-07 | 16.733 | 15,624 | -5,785 | 0.00% | 261,433 |
| 2014-03-10 | 2014-03-06 | 15.998 | 21,409 | -322 | 0.00% | 342,502 |
| 2014-03-07 | 2014-03-05 | 16.022 | 21,731 | +712 | 0.00% | 348,168 |
| 2014-03-06 | 2014-03-04 | 16.330 | 21,019 | +1,545 | 0.00% | 343,237 |
| 2014-03-05 | 2014-03-03 | 15.998 | 19,474 | -85 | 0.00% | 311,546 |
| 2014-03-04 | 2014-02-28 | 16.330 | 19,559 | -2,898 | 0.00% | 319,395 |
| 2014-03-03 | 2014-02-27 | 16.567 | 22,457 | -1,832 | 0.00% | 372,042 |
| 2014-02-28 | 2014-02-26 | 15.737 | 24,289 | -2,539 | 0.00% | 382,244 |
| 2014-02-27 | 2014-02-25 | 15.121 | 26,828 | +337 | 0.00% | 405,669 |
| 2014-02-26 | 2014-02-24 | 15.240 | 26,491 | -2,769 | 0.00% | 403,712 |
| 2014-02-25 | 2014-02-21 | 15.500 | 29,260 | -4,409 | 0.00% | 453,539 |
| 2014-02-24 | 2014-02-20 | 15.690 | 33,669 | -3,863 | 0.00% | 528,264 |
| 2014-02-21 | 2014-02-19 | 14.339 | 37,532 | +280 | 0.00% | 538,170 |
| 2014-02-20 | 2014-02-18 | 14.220 | 37,252 | -16 | 0.00% | 529,741 |
| 2014-02-19 | 2014-02-17 | 14.410 | 37,268 | +88 | 0.00% | 537,035 |
| 2014-02-18 | 2014-02-14 | 14.292 | 37,180 | -405 | 0.00% | 531,361 |
| 2014-02-17 | 2014-02-13 | 14.102 | 37,585 | -56 | 0.00% | 530,022 |
| 2014-02-14 | 2014-02-12 | 14.268 | 37,641 | +24 | 0.00% | 537,057 |
| 2014-02-13 | 2014-02-11 | 13.983 | 37,617 | +113 | 0.00% | 526,016 |
| 2014-02-12 | 2014-02-10 | 13.699 | 37,504 | +316 | 0.00% | 513,769 |
| 2014-02-11 | 2014-02-07 | 13.841 | 37,188 | -453 | 0.00% | 514,729 |
| 2014-02-10 | 2014-02-06 | 14.055 | 37,641 | +393 | 0.00% | 529,028 |
| 2014-02-07 | 2014-02-05 | 13.960 | 37,248 | -210 | 0.00% | 519,973 |
| 2014-02-06 | 2014-02-04 | 14.102 | 37,458 | +2,618 | 0.00% | 528,231 |
| 2014-02-05 | 2014-01-30 | 14.647 | 34,840 | -324 | 0.00% | 510,304 |
| 2014-02-04 | 2014-01-28 | 14.647 | 35,164 | +266 | 0.00% | 515,050 |
| 2014-01-29 | 2014-01-27 | 14.742 | 34,898 | -170 | 0.00% | 514,462 |
| 2014-01-28 | 2014-01-24 | 14.908 | 35,068 | -256 | 0.00% | 522,786 |
| 2014-01-27 | 2014-01-23 | 14.884 | 35,324 | +266 | 0.00% | 525,766 |
| 2014-01-24 | 2014-01-22 | 15.263 | 35,058 | +1,907 | 0.00% | 535,101 |
| 2014-01-23 | 2014-01-21 | 15.097 | 33,151 | +86 | 0.00% | 500,494 |
| 2014-01-22 | 2014-01-20 | 14.505 | 33,065 | -419 | 0.00% | 479,604 |
| 2014-01-21 | 2014-01-17 | 14.315 | 33,484 | +32 | 0.00% | 479,333 |
| 2014-01-20 | 2014-01-16 | 14.102 | 33,452 | +331 | 0.00% | 471,739 |
| 2014-01-17 | 2014-01-15 | 14.055 | 33,121 | -412 | 0.00% | 465,501 |
| 2014-01-16 | 2014-01-14 | 13.936 | 33,533 | -9 | 0.00% | 467,318 |
| 2014-01-15 | 2014-01-13 | 13.912 | 33,542 | +280 | 0.00% | 466,648 |
| 2014-01-14 | 2014-01-10 | 13.770 | 33,262 | +191 | 0.00% | 458,023 |
| 2014-01-13 | 2014-01-09 | 13.604 | 33,071 | -16,070 | 0.00% | 449,906 |
| 2014-01-10 | 2014-01-08 | 13.983 | 49,141 | -534 | 0.00% | 687,161 |
| 2014-01-09 | 2014-01-07 | 14.149 | 49,675 | +355 | 0.00% | 702,870 |
| 2014-01-08 | 2014-01-06 | 14.244 | 49,320 | -399 | 0.00% | 702,522 |
| 2014-01-07 | 2014-01-03 | 14.410 | 49,719 | +1,446 | 0.00% | 716,455 |
| 2014-01-06 | 2014-01-02 | 14.860 | 48,273 | +123 | 0.00% | 717,356 |
| 2014-01-03 | 2013-12-31 | 15.003 | 48,150 | -441 | 0.00% | 722,375 |
| 2014-01-02 | 2013-12-27 | 15.003 | 48,591 | +8,604 | 0.00% | 728,991 |
| 2013-12-30 | 2013-12-24 | 14.955 | 39,987 | +177 | 0.00% | 598,013 |
| 2013-12-27 | 2013-12-20 | 14.671 | 39,810 | -484 | 0.00% | 584,044 |
| 2013-12-23 | 2013-12-19 | 14.813 | 40,294 | +2,559 | 0.00% | 596,875 |
| 2013-12-20 | 2013-12-18 | 15.287 | 37,735 | -1,694 | 0.00% | 576,855 |
| 2013-12-19 | 2013-12-17 | 15.169 | 39,429 | -1,891 | 0.00% | 598,079 |
| 2013-12-18 | 2013-12-16 | 15.216 | 41,320 | +2,128 | 0.00% | 628,721 |
| 2013-12-17 | 2013-12-13 | 15.334 | 39,192 | -263 | 0.00% | 600,986 |
| 2013-12-16 | 2013-12-12 | 15.216 | 39,455 | +3,525 | 0.00% | 600,343 |
| 2013-12-13 | 2013-12-11 | 15.334 | 35,930 | +4,356 | 0.00% | 550,965 |
| 2013-12-12 | 2013-12-10 | 15.808 | 31,574 | +752 | 0.00% | 499,135 |
| 2013-12-11 | 2013-12-09 | 15.714 | 30,822 | -8,351 | 0.00% | 484,325 |
| 2013-12-10 | 2013-12-06 | 15.643 | 39,173 | -775 | 0.00% | 612,764 |
| 2013-12-09 | 2013-12-05 | 15.595 | 39,948 | +583 | 0.00% | 622,994 |
| 2013-12-06 | 2013-12-04 | 15.453 | 39,365 | +393 | 0.00% | 608,304 |
| 2013-12-05 | 2013-12-03 | 15.619 | 38,972 | +2,020 | 0.00% | 608,696 |
| 2013-12-04 | 2013-12-02 | 15.761 | 36,952 | +377 | 0.00% | 582,401 |
| 2013-12-03 | 2013-11-29 | 15.785 | 36,575 | -395 | 0.00% | 577,326 |
| 2013-12-02 | 2013-11-28 | 15.785 | 36,970 | +414 | 0.00% | 583,561 |
| 2013-11-29 | 2013-11-27 | 15.903 | 36,556 | -2,006 | 0.00% | 581,358 |
| 2013-11-28 | 2013-11-26 | 15.761 | 38,562 | +1,241 | 0.00% | 607,776 |
| 2013-11-27 | 2013-11-25 | 16.188 | 37,321 | +17,466 | 0.00% | 604,139 |
| 2013-11-26 | 2013-11-22 | 16.614 | 19,855 | -15,890 | 0.00% | 329,876 |
| 2013-11-25 | 2013-11-21 | 16.496 | 35,745 | +13,523 | 0.00% | 589,640 |
| 2013-11-22 | 2013-11-20 | 16.519 | 22,222 | -221 | 0.00% | 367,095 |
| 2013-11-21 | 2013-11-19 | 16.567 | 22,443 | -3,551 | 0.00% | 371,810 |
| 2013-11-20 | 2013-11-18 | 16.377 | 25,994 | +105 | 0.00% | 425,710 |
| 2013-11-19 | 2013-11-15 | 15.406 | 25,889 | -27,982 | 0.00% | 398,833 |
| 2013-11-18 | 2013-11-14 | 14.931 | 53,871 | -99 | 0.00% | 804,374 |
| 2013-11-15 | 2013-11-13 | 14.789 | 53,970 | -1,346 | 0.00% | 798,178 |
| 2013-11-14 | 2013-11-12 | 15.240 | 55,316 | +1,066 | 0.00% | 842,994 |
| 2013-11-13 | 2013-11-11 | 15.121 | 54,250 | +507 | 0.00% | 820,320 |
| 2013-11-12 | 2013-11-08 | 14.884 | 53,743 | -659 | 0.00% | 799,916 |
| 2013-11-11 | 2013-11-07 | 15.074 | 54,402 | +692 | 0.00% | 820,039 |
| 2013-11-08 | 2013-11-06 | 15.263 | 53,710 | -164 | 0.00% | 819,792 |
| 2013-11-07 | 2013-11-05 | 15.192 | 53,874 | -913 | 0.00% | 818,465 |
| 2013-11-06 | 2013-11-04 | 15.121 | 54,787 | -41,484 | 0.00% | 828,440 |
| 2013-11-05 | 2013-11-01 | 15.074 | 96,271 | -39 | 0.00% | 1,451,160 |
| 2013-11-04 | 2013-10-31 | 15.003 | 96,310 | -99 | 0.00% | 1,444,900 |
| 2013-11-01 | 2013-10-30 | 14.766 | 96,409 | -4,647 | 0.00% | 1,423,536 |
| 2013-10-31 | 2013-10-29 | 14.363 | 101,056 | -74 | 0.00% | 1,451,434 |
| 2013-10-30 | 2013-10-28 | 14.149 | 101,130 | +1,978 | 0.00% | 1,430,926 |
| 2013-10-29 | 2013-10-25 | 14.220 | 99,152 | +185 | 0.00% | 1,409,988 |
| 2013-10-28 | 2013-10-24 | 14.339 | 98,967 | +130 | 0.00% | 1,419,085 |
| 2013-10-25 | 2013-10-23 | 14.457 | 98,837 | +35 | 0.00% | 1,428,934 |
| 2013-10-24 | 2013-10-22 | 14.694 | 98,802 | -420 | 0.00% | 1,451,845 |
| 2013-10-23 | 2013-10-21 | 14.718 | 99,222 | +209 | 0.00% | 1,460,368 |
| 2013-10-22 | 2013-10-18 | 14.671 | 99,013 | +219 | 0.00% | 1,452,598 |
| 2013-10-21 | 2013-10-17 | 14.600 | 98,794 | +281 | 0.00% | 1,442,361 |
| 2013-10-18 | 2013-10-16 | 14.694 | 98,513 | +71 | 0.00% | 1,447,598 |
| 2013-10-17 | 2013-10-15 | 14.813 | 98,442 | -432 | 0.00% | 1,458,220 |
| 2013-10-16 | 2013-10-11 | 14.694 | 98,874 | -343 | 0.00% | 1,452,903 |
| 2013-10-15 | 2013-10-10 | 14.623 | 99,217 | -3 | 0.00% | 1,450,888 |
| 2013-10-11 | 2013-10-09 | 14.718 | 99,220 | +683 | 0.00% | 1,460,338 |
| 2013-10-10 | 2013-10-08 | 14.766 | 98,537 | -122 | 0.00% | 1,454,957 |
| 2013-10-09 | 2013-10-07 | 14.623 | 98,659 | -696 | 0.00% | 1,442,728 |
| 2013-10-08 | 2013-10-04 | 14.718 | 99,355 | +3,015 | 0.00% | 1,462,325 |
| 2013-10-07 | 2013-10-03 | 14.742 | 96,340 | -215 | 0.00% | 1,420,233 |
| 2013-10-04 | 2013-10-02 | 14.552 | 96,555 | +59 | 0.00% | 1,405,095 |
| 2013-10-03 | 2013-09-30 | 14.386 | 96,496 | +36 | 0.00% | 1,388,228 |
| 2013-09-30 | 2013-09-26 | 14.623 | 96,460 | +265 | 0.00% | 1,410,572 |
| 2013-09-27 | 2013-09-25 | 14.576 | 96,195 | +211 | 0.00% | 1,402,137 |
| 2013-09-26 | 2013-09-24 | 14.481 | 95,984 | -1,049 | 0.00% | 1,389,961 |
| 2013-09-25 | 2013-09-23 | 14.671 | 97,033 | -375 | 0.00% | 1,423,550 |
| 2013-09-24 | 2013-09-19 | 14.813 | 97,408 | +816 | 0.00% | 1,442,904 |
| 2013-09-23 | 2013-09-18 | 14.529 | 96,592 | -64 | 0.00% | 1,403,345 |
| 2013-09-19 | 2013-09-17 | 14.647 | 96,656 | +761 | 0.00% | 1,415,729 |
| 2013-09-18 | 2013-09-16 | 14.671 | 95,895 | -412 | 0.00% | 1,406,855 |
| 2013-09-17 | 2013-09-13 | 14.363 | 96,307 | +324 | 0.00% | 1,383,226 |
| 2013-09-16 | 2013-09-12 | 14.434 | 95,983 | +25 | 0.00% | 1,385,397 |
| 2013-09-13 | 2013-09-11 | 14.529 | 95,958 | -610 | 0.00% | 1,394,133 |
| 2013-09-12 | 2013-09-10 | 14.671 | 96,568 | +142 | 0.00% | 1,416,728 |
| 2013-09-11 | 2013-09-09 | 14.600 | 96,426 | +203 | 0.00% | 1,407,789 |
| 2013-09-10 | 2013-09-06 | 14.268 | 96,223 | -2,655 | 0.00% | 1,372,897 |
| 2013-09-09 | 2013-09-05 | 14.078 | 98,878 | +175 | 0.00% | 1,392,031 |
| 2013-09-05 | 2013-09-03 | 14.423 | 98,703 | +1,533 | 0.00% | 1,423,576 |
| 2013-09-04 | 2013-09-02 | 13.891 | 97,170 | +314 | 0.00% | 1,349,821 |
| 2013-09-03 | 2013-08-30 | 13.505 | 96,856 | -310 | 0.00% | 1,308,020 |
| 2013-09-02 | 2013-08-29 | 13.746 | 97,166 | +4 | 0.00% | 1,335,681 |
| 2013-08-30 | 2013-08-28 | 13.843 | 97,162 | -4 | 0.00% | 1,345,015 |
| 2013-08-29 | 2013-08-27 | 14.036 | 97,166 | +36 | 0.00% | 1,363,850 |
| 2013-08-28 | 2013-08-26 | 14.085 | 97,130 | -9 | 0.00% | 1,368,038 |
| 2013-08-27 | 2013-08-23 | 13.819 | 97,139 | -207 | 0.00% | 1,342,350 |
| 2013-08-26 | 2013-08-22 | 13.867 | 97,346 | -1,411 | 0.00% | 1,349,914 |
| 2013-08-23 | 2013-08-21 | 13.795 | 98,757 | +249 | 0.00% | 1,362,323 |
| 2013-08-22 | 2013-08-20 | 13.940 | 98,508 | -618 | 0.00% | 1,373,167 |
| 2013-08-21 | 2013-08-19 | 14.278 | 99,126 | +236 | 0.00% | 1,415,309 |
| 2013-08-20 | 2013-08-16 | 14.181 | 98,890 | -341 | 0.00% | 1,402,383 |
| 2013-08-19 | 2013-08-15 | 14.302 | 99,231 | +95 | 0.00% | 1,419,205 |
| 2013-08-16 | 2013-08-13 | 14.205 | 99,136 | +233 | 0.00% | 1,408,266 |
| 2013-08-15 | 2013-08-12 | 14.085 | 98,903 | +154 | 0.00% | 1,393,010 |
| 2013-08-13 | 2013-08-09 | 13.601 | 98,749 | -409 | 0.00% | 1,343,127 |
| 2013-08-12 | 2013-08-08 | 13.505 | 99,158 | +393 | 0.00% | 1,339,108 |
| 2013-08-09 | 2013-08-07 | 13.553 | 98,765 | +190 | 0.00% | 1,338,573 |
| 2013-08-08 | 2013-08-06 | 13.891 | 98,575 | -248 | 0.00% | 1,369,338 |
| 2013-08-07 | 2013-08-05 | 14.012 | 98,823 | -209 | 0.00% | 1,384,721 |
| 2013-08-06 | 2013-08-02 | 13.988 | 99,032 | +568 | 0.00% | 1,385,257 |
| 2013-08-05 | 2013-08-01 | 14.012 | 98,464 | -191 | 0.00% | 1,379,690 |
| 2013-08-02 | 2013-07-31 | 13.940 | 98,655 | -34 | 0.00% | 1,375,216 |
| 2013-07-31 | 2013-07-29 | 13.867 | 98,689 | -152 | 0.00% | 1,368,538 |
| 2013-07-30 | 2013-07-26 | 14.133 | 98,841 | -286 | 0.00% | 1,396,912 |
| 2013-07-29 | 2013-07-25 | 14.157 | 99,127 | +583 | 0.00% | 1,403,349 |
| 2013-07-26 | 2013-07-24 | 14.205 | 98,544 | -439 | 0.00% | 1,399,857 |
| 2013-07-25 | 2013-07-23 | 14.109 | 98,983 | +198 | 0.00% | 1,396,528 |
| 2013-07-24 | 2013-07-22 | 13.529 | 98,785 | -51 | 0.00% | 1,336,457 |
| 2013-07-23 | 2013-07-19 | 13.481 | 98,836 | -3,486 | 0.00% | 1,332,372 |
| 2013-07-22 | 2013-07-18 | 13.481 | 102,322 | -584 | 0.00% | 1,379,365 |
| 2013-07-19 | 2013-07-17 | 13.432 | 102,906 | +646 | 0.00% | 1,382,266 |
| 2013-07-18 | 2013-07-16 | 13.239 | 102,260 | -239 | 0.00% | 1,353,825 |
| 2013-07-17 | 2013-07-15 | 13.215 | 102,499 | +2,095 | 0.00% | 1,354,513 |
| 2013-07-16 | 2013-07-12 | 13.287 | 100,404 | +1,535 | 0.00% | 1,334,104 |
| 2013-07-15 | 2013-07-11 | 13.456 | 98,869 | +86 | 0.00% | 1,330,428 |
| 2013-07-12 | 2013-07-10 | 13.118 | 98,783 | +87 | 0.00% | 1,295,860 |
| 2013-07-10 | 2013-07-08 | 12.683 | 98,696 | -233 | 0.00% | 1,251,800 |
| 2013-07-09 | 2013-07-05 | 12.853 | 98,929 | +406 | 0.00% | 1,271,485 |
| 2013-07-05 | 2013-07-03 | 12.369 | 98,523 | -417 | 0.00% | 1,218,663 |
| 2013-07-04 | 2013-07-02 | 12.877 | 98,940 | +255 | 0.00% | 1,274,017 |
| 2013-07-03 | 2013-06-28 | 13.191 | 98,685 | -1,564 | 0.00% | 1,301,727 |
| 2013-07-02 | 2013-06-27 | 12.901 | 100,249 | +625 | 0.00% | 1,293,294 |
| 2013-06-28 | 2013-06-26 | 12.659 | 99,624 | +1,012 | 0.00% | 1,261,163 |
| 2013-06-27 | 2013-06-25 | 12.466 | 98,612 | -201 | 0.00% | 1,229,293 |
| 2013-06-26 | 2013-06-24 | 12.273 | 98,813 | -75 | 0.00% | 1,212,701 |
| 2013-06-25 | 2013-06-21 | 12.853 | 98,888 | +20,443 | 0.00% | 1,270,958 |
| 2013-06-24 | 2013-06-20 | 12.973 | 78,445 | -393 | 0.00% | 1,017,690 |
| 2013-06-21 | 2013-06-19 | 13.505 | 78,838 | +292 | 0.00% | 1,064,691 |
| 2013-06-20 | 2013-06-18 | 13.746 | 78,546 | +481 | 0.00% | 1,079,723 |
| 2013-06-19 | 2013-06-17 | 13.601 | 78,065 | -40 | 0.00% | 1,061,795 |
| 2013-06-18 | 2013-06-14 | 13.239 | 78,105 | -287 | 0.00% | 1,034,036 |
| 2013-06-17 | 2013-06-13 | 13.312 | 78,392 | -136 | 0.00% | 1,043,517 |
| 2013-06-14 | 2013-06-11 | 13.674 | 78,528 | +4,782 | 0.00% | 1,073,784 |
| 2013-06-13 | 2013-06-10 | 13.746 | 73,746 | +4,824 | 0.00% | 1,013,741 |
| 2013-06-11 | 2013-06-07 | 24.999 | 68,922 | +776 | 0.00% | 1,723,000 |
| 2013-06-10 | 2013-06-06 | 25.259 | 68,146 | +17,496 | 0.00% | 1,721,300 |
| 2013-06-07 | 2013-06-05 | 25.616 | 50,650 | -359 | 0.00% | 1,297,458 |
| 2013-06-06 | 2013-06-04 | 25.908 | 51,009 | +1,262 | 0.00% | 1,321,559 |
| 2013-06-05 | 2013-06-03 | 25.843 | 49,747 | +65 | 0.00% | 1,285,632 |
| 2013-06-04 | 2013-05-31 | 26.038 | 49,682 | +1,454 | 0.00% | 1,293,630 |
| 2013-06-03 | 2013-05-30 | 26.428 | 48,228 | -197 | 0.00% | 1,274,560 |
| 2013-05-31 | 2013-05-29 | 26.493 | 48,425 | +321 | 0.00% | 1,282,911 |
| 2013-05-30 | 2013-05-28 | 26.980 | 48,104 | -487 | 0.00% | 1,297,833 |
| 2013-05-29 | 2013-05-27 | 26.590 | 48,591 | +36,815 | 0.00% | 1,292,041 |
| 2013-05-28 | 2013-05-24 | 26.655 | 11,776 | -194 | 0.00% | 313,890 |
| 2013-05-27 | 2013-05-23 | 26.882 | 11,970 | -280 | 0.00% | 321,782 |
| 2013-05-24 | 2013-05-22 | 27.759 | 12,250 | +841 | 0.00% | 340,047 |
| 2013-05-23 | 2013-05-21 | 27.921 | 11,409 | +132 | 0.00% | 318,554 |
| 2013-05-22 | 2013-05-20 | 27.954 | 11,277 | +12 | 0.00% | 315,234 |
| 2013-05-21 | 2013-05-16 | 27.694 | 11,265 | -425 | 0.00% | 311,973 |
| 2013-05-20 | 2013-05-15 | 27.921 | 11,690 | -504 | 0.00% | 326,400 |
| 2013-05-16 | 2013-05-14 | 27.759 | 12,194 | +904 | 0.00% | 338,492 |
| 2013-05-15 | 2013-05-13 | 27.921 | 11,290 | +939 | 0.00% | 315,231 |
| 2013-05-14 | 2013-05-10 | 28.213 | 10,351 | -272 | 0.00% | 292,038 |
| 2013-05-13 | 2013-05-09 | 28.084 | 10,623 | +553 | 0.00% | 298,332 |
| 2013-05-10 | 2013-05-08 | 28.181 | 10,070 | -1,421 | 0.00% | 283,783 |
| 2013-05-09 | 2013-05-07 | 27.597 | 11,491 | +1,178 | 0.00% | 317,113 |
| 2013-05-08 | 2013-05-06 | 27.434 | 10,313 | -918 | 0.00% | 282,930 |
| 2013-05-07 | 2013-05-03 | 27.175 | 11,231 | -78 | 0.00% | 305,197 |
| 2013-05-06 | 2013-05-02 | 27.207 | 11,309 | +1,281 | 0.00% | 307,684 |
| 2013-05-03 | 2013-04-30 | 27.564 | 10,028 | -276 | 0.00% | 276,413 |
| 2013-05-02 | 2013-04-29 | 27.272 | 10,304 | -137 | 0.00% | 281,010 |
| 2013-04-30 | 2013-04-26 | 27.499 | 10,441 | +23 | 0.00% | 287,119 |
| 2013-04-29 | 2013-04-25 | 27.694 | 10,418 | -126 | 0.00% | 288,516 |
| 2013-04-26 | 2013-04-24 | 27.142 | 10,544 | -1,906 | 0.00% | 286,186 |
| 2013-04-25 | 2013-04-23 | 26.817 | 12,450 | +2,148 | 0.00% | 333,877 |
| 2013-04-24 | 2013-04-22 | 27.532 | 10,302 | -116 | 0.00% | 283,631 |
| 2013-04-23 | 2013-04-19 | 27.597 | 10,418 | +192 | 0.00% | 287,501 |
| 2013-04-22 | 2013-04-18 | 27.110 | 10,226 | +31 | 0.00% | 277,223 |
| 2013-04-19 | 2013-04-17 | 27.142 | 10,195 | +53 | 0.00% | 276,713 |
| 2013-04-18 | 2013-04-16 | 27.629 | 10,142 | -313 | 0.00% | 280,214 |
| 2013-04-17 | 2013-04-15 | 27.954 | 10,455 | -3 | 0.00% | 292,256 |
| 2013-04-16 | 2013-04-12 | 28.798 | 10,458 | +194 | 0.00% | 301,168 |
| 2013-04-15 | 2013-04-11 | 28.863 | 10,264 | +295 | 0.00% | 296,248 |
| 2013-04-12 | 2013-04-10 | 28.668 | 9,969 | +102 | 0.00% | 285,791 |
| 2013-04-11 | 2013-04-09 | 28.765 | 9,867 | -67 | 0.00% | 283,828 |
| 2013-04-10 | 2013-04-08 | 28.473 | 9,934 | -58 | 0.00% | 282,853 |
| 2013-04-09 | 2013-04-05 | 28.408 | 9,992 | +2,435 | 0.00% | 283,855 |
| 2013-04-08 | 2013-04-03 | 29.447 | 7,557 | +998 | 0.00% | 222,532 |
| 2013-04-05 | 2013-04-02 | 29.577 | 6,559 | +34 | 0.00% | 193,996 |
| 2013-04-03 | 2013-03-28 | 29.674 | 6,525 | +100 | 0.00% | 193,626 |
| 2013-04-02 | 2013-03-27 | 29.545 | 6,425 | -1,029 | 0.00% | 189,824 |
| 2013-03-28 | 2013-03-26 | 28.960 | 7,454 | +55 | 0.00% | 215,869 |
| 2013-03-27 | 2013-03-25 | 29.187 | 7,399 | -157 | 0.00% | 215,958 |
| 2013-03-26 | 2013-03-22 | 28.408 | 7,556 | -397 | 0.00% | 214,653 |
| 2013-03-25 | 2013-03-21 | 28.343 | 7,953 | +120 | 0.00% | 225,415 |
| 2013-03-22 | 2013-03-20 | 28.636 | 7,833 | +102 | 0.00% | 224,302 |
| 2013-03-21 | 2013-03-19 | 28.181 | 7,731 | -77 | 0.00% | 217,867 |
| 2013-03-20 | 2013-03-18 | 27.986 | 7,808 | +247 | 0.00% | 218,516 |
| 2013-03-19 | 2013-03-15 | 28.246 | 7,561 | -380 | 0.00% | 213,568 |
| 2013-03-18 | 2013-03-14 | 28.441 | 7,941 | +1,558 | 0.00% | 225,848 |
| 2013-03-15 | 2013-03-13 | 28.408 | 6,383 | +9 | 0.00% | 181,330 |
| 2013-03-14 | 2013-03-12 | 28.960 | 6,374 | -277 | 0.00% | 184,592 |
| 2013-03-13 | 2013-03-11 | 29.123 | 6,651 | -999 | 0.00% | 193,694 |
| 2013-03-12 | 2013-03-08 | 29.090 | 7,650 | +227 | 0.00% | 222,539 |
| 2013-03-11 | 2013-03-07 | 29.123 | 7,423 | -208 | 0.00% | 216,177 |
| 2013-03-08 | 2013-03-06 | 29.220 | 7,631 | -14 | 0.00% | 222,977 |
| 2013-03-07 | 2013-03-05 | 28.895 | 7,645 | -194 | 0.00% | 220,904 |
| 2013-03-06 | 2013-03-04 | 28.895 | 7,839 | +124 | 0.00% | 226,510 |
| 2013-03-05 | 2013-03-01 | 29.285 | 7,715 | -3,398 | 0.00% | 225,933 |
| 2013-03-04 | 2013-02-28 | 28.636 | 11,113 | +2 | 0.00% | 318,227 |
| 2013-03-01 | 2013-02-27 | 28.343 | 11,111 | -416 | 0.00% | 314,923 |
| 2013-02-28 | 2013-02-26 | 28.213 | 11,527 | +243 | 0.00% | 325,217 |
| 2013-02-27 | 2013-02-25 | 28.571 | 11,284 | +64 | 0.00% | 322,391 |
| 2013-02-26 | 2013-02-22 | 28.441 | 11,220 | -33 | 0.00% | 319,105 |
| 2013-02-25 | 2013-02-21 | 28.571 | 11,253 | +70 | 0.00% | 321,505 |
| 2013-02-22 | 2013-02-20 | 28.830 | 11,183 | -265 | 0.00% | 322,410 |
| 2013-02-21 | 2013-02-19 | 28.700 | 11,448 | -49 | 0.00% | 328,563 |
| 2013-02-20 | 2013-02-18 | 28.441 | 11,497 | -1,851 | 0.00% | 326,983 |
| 2013-02-19 | 2013-02-15 | 28.311 | 13,348 | -1,636 | 0.00% | 377,893 |
| 2013-02-18 | 2013-02-14 | 27.986 | 14,984 | +3,815 | 0.00% | 419,345 |
| 2013-02-15 | 2013-02-08 | 27.954 | 11,169 | +1,170 | 0.00% | 312,215 |
| 2013-02-14 | 2013-02-07 | 28.084 | 9,999 | +3,153 | 0.00% | 280,808 |
| 2013-02-08 | 2013-02-06 | 28.798 | 6,846 | -2,961 | 0.00% | 197,150 |
| 2013-02-07 | 2013-02-05 | 28.376 | 9,807 | +6,204 | 0.00% | 278,281 |
| 2013-02-06 | 2013-02-04 | 30.324 | 3,603 | +442 | 0.00% | 109,257 |
| 2013-02-05 | 2013-02-01 | 30.421 | 3,161 | -397 | 0.00% | 96,161 |
| 2013-02-04 | 2013-01-31 | 30.551 | 3,558 | +183 | 0.00% | 108,701 |
| 2013-02-01 | 2013-01-30 | 30.584 | 3,375 | -203 | 0.00% | 103,219 |
| 2013-01-31 | 2013-01-29 | 30.551 | 3,578 | +60 | 0.00% | 109,312 |
| 2013-01-30 | 2013-01-28 | 30.421 | 3,518 | -1,004 | 0.00% | 107,022 |
| 2013-01-29 | 2013-01-25 | 30.648 | 4,522 | -583 | 0.00% | 138,592 |
| 2013-01-28 | 2013-01-24 | 29.999 | 5,105 | -842 | 0.00% | 153,146 |
| 2013-01-25 | 2013-01-23 | 29.967 | 5,947 | +90 | 0.00% | 178,212 |
| 2013-01-24 | 2013-01-22 | 30.226 | 5,857 | -865 | 0.00% | 177,036 |
| 2013-01-23 | 2013-01-21 | 30.032 | 6,722 | -1,068 | 0.00% | 201,872 |
| 2013-01-22 | 2013-01-18 | 29.837 | 7,790 | +29 | 0.00% | 232,429 |
| 2013-01-21 | 2013-01-17 | 29.155 | 7,761 | +164 | 0.00% | 226,272 |
| 2013-01-18 | 2013-01-16 | 29.317 | 7,597 | +1,424 | 0.00% | 222,724 |
| 2013-01-17 | 2013-01-15 | 29.804 | 6,173 | -1,229 | 0.00% | 183,982 |
| 2013-01-16 | 2013-01-14 | 29.869 | 7,402 | -186 | 0.00% | 221,092 |
| 2013-01-15 | 2013-01-11 | 29.902 | 7,588 | -297 | 0.00% | 226,894 |
| 2013-01-14 | 2013-01-10 | 29.739 | 7,885 | +620 | 0.00% | 234,495 |
| 2013-01-11 | 2013-01-09 | 29.252 | 7,265 | -67 | 0.00% | 212,519 |
| 2013-01-10 | 2013-01-08 | 29.447 | 7,332 | -952 | 0.00% | 215,907 |
| 2013-01-09 | 2013-01-07 | 29.545 | 8,284 | +130 | 0.00% | 244,747 |
| 2013-01-08 | 2013-01-04 | 29.674 | 8,154 | -1,103 | 0.00% | 241,966 |
| 2013-01-07 | 2013-01-03 | 29.739 | 9,257 | -2,117 | 0.00% | 275,298 |
| 2013-01-04 | 2013-01-02 | 29.415 | 11,374 | +206 | 0.00% | 334,563 |
| 2013-01-03 | 2012-12-31 | 28.506 | 11,168 | -367 | 0.00% | 318,351 |
| 2013-01-02 | 2012-12-27 | 28.246 | 11,535 | +361 | 0.00% | 325,817 |
| 2012-12-28 | 2012-12-24 | 28.278 | 11,174 | -278 | 0.00% | 315,983 |
| 2012-12-27 | 2012-12-20 | 28.798 | 11,452 | +350 | 0.00% | 329,793 |
| 2012-12-21 | 2012-12-19 | 28.571 | 11,102 | -119 | 0.00% | 317,191 |
| 2012-12-20 | 2012-12-18 | 28.084 | 11,221 | -279 | 0.00% | 315,126 |
| 2012-12-19 | 2012-12-17 | 27.759 | 11,500 | +1,288 | 0.00% | 319,228 |
| 2012-12-18 | 2012-12-14 | 28.278 | 10,212 | +73 | 0.00% | 288,779 |
| 2012-12-17 | 2012-12-13 | 28.376 | 10,139 | -944 | 0.00% | 287,702 |
| 2012-12-14 | 2012-12-12 | 28.343 | 11,083 | +473 | 0.00% | 314,129 |
| 2012-12-12 | 2012-12-10 | 27.986 | 10,610 | -247 | 0.00% | 296,934 |
| 2012-12-11 | 2012-12-07 | 27.629 | 10,857 | -14 | 0.00% | 299,969 |
| 2012-12-10 | 2012-12-06 | 27.337 | 10,871 | +142 | 0.00% | 297,179 |
| 2012-12-07 | 2012-12-05 | 27.207 | 10,729 | -61,756 | 0.00% | 291,904 |
| 2012-12-06 | 2012-12-04 | 26.720 | 72,485 | -12,972 | 0.00% | 1,936,800 |
| 2012-12-05 | 2012-12-03 | 26.298 | 85,457 | +12,332 | 0.00% | 2,247,343 |
| 2012-12-04 | 2012-11-30 | 26.688 | 73,125 | -15,499 | 0.00% | 1,951,526 |
| 2012-12-03 | 2012-11-29 | 26.363 | 88,624 | +465 | 0.00% | 2,336,383 |
| 2012-11-30 | 2012-11-28 | 26.136 | 88,159 | +2,818 | 0.00% | 2,304,089 |
| 2012-11-29 | 2012-11-27 | 26.428 | 85,341 | +12,024 | 0.00% | 2,255,375 |
| 2012-11-28 | 2012-11-26 | 26.882 | 73,317 | +4,070 | 0.00% | 1,970,932 |
| 2012-11-27 | 2012-11-23 | 27.207 | 69,247 | -639 | 0.00% | 1,884,003 |
| 2012-11-26 | 2012-11-22 | 26.817 | 69,886 | -2,316 | 0.00% | 1,874,161 |
| 2012-11-23 | 2012-11-21 | 26.395 | 72,202 | +71 | 0.00% | 1,905,796 |
| 2012-11-22 | 2012-11-20 | 25.843 | 72,131 | +568 | 0.00% | 1,864,111 |
| 2012-11-21 | 2012-11-19 | 25.908 | 71,563 | -187 | 0.00% | 1,854,079 |
| 2012-11-20 | 2012-11-16 | 25.486 | 71,750 | +82 | 0.00% | 1,828,640 |
| 2012-11-19 | 2012-11-15 | 25.486 | 71,668 | -295 | 0.00% | 1,826,550 |
| 2012-11-16 | 2012-11-14 | 25.973 | 71,963 | -99 | 0.00% | 1,869,115 |
| 2012-11-15 | 2012-11-13 | 25.519 | 72,062 | +284 | 0.00% | 1,838,932 |
| 2012-11-14 | 2012-11-12 | 26.298 | 71,778 | -222 | 0.00% | 1,887,613 |
| 2012-11-13 | 2012-11-09 | 26.168 | 72,000 | +29 | 0.00% | 1,884,101 |
| 2012-11-12 | 2012-11-08 | 26.590 | 71,971 | +141 | 0.00% | 1,913,719 |
| 2012-11-09 | 2012-11-07 | 27.045 | 71,830 | -9,173 | 0.00% | 1,942,619 |
| 2012-11-08 | 2012-11-06 | 26.688 | 81,003 | +3,374 | 0.00% | 2,161,771 |
| 2012-11-07 | 2012-11-05 | 26.882 | 77,629 | +5,847 | 0.00% | 2,086,849 |
| 2012-11-06 | 2012-11-02 | 27.532 | 71,782 | +61,790 | 0.00% | 1,976,278 |
| 2012-11-05 | 2012-11-01 | 27.272 | 9,992 | -28 | 0.00% | 272,501 |
| 2012-11-02 | 2012-10-31 | 26.720 | 10,020 | -273 | 0.00% | 267,734 |
| 2012-11-01 | 2012-10-30 | 26.363 | 10,293 | +252 | 0.00% | 271,353 |
| 2012-10-31 | 2012-10-29 | 26.785 | 10,041 | -61,660 | 0.00% | 268,948 |
| 2012-10-30 | 2012-10-26 | 26.038 | 71,701 | +31,996 | 0.00% | 1,866,965 |
| 2012-10-29 | 2012-10-25 | 26.525 | 39,705 | +15,317 | 0.00% | 1,053,183 |
| 2012-10-26 | 2012-10-24 | 26.558 | 24,388 | +20,054 | 0.00% | 647,689 |
| 2012-10-25 | 2012-10-22 | 27.142 | 4,334 | -215 | 0.00% | 117,634 |
| 2012-10-24 | 2012-10-19 | 26.882 | 4,549 | -91 | 0.00% | 122,288 |
| 2012-10-22 | 2012-10-18 | 26.623 | 4,640 | -1,317 | 0.00% | 123,529 |
| 2012-10-19 | 2012-10-17 | 26.201 | 5,957 | -14 | 0.00% | 156,077 |
| 2012-10-18 | 2012-10-16 | 25.389 | 5,971 | -30,528 | 0.00% | 151,597 |
| 2012-10-17 | 2012-10-15 | 25.616 | 36,499 | -30,710 | 0.00% | 934,964 |
| 2012-10-16 | 2012-10-12 | 25.389 | 67,209 | -494 | 0.00% | 1,706,361 |
| 2012-10-15 | 2012-10-11 | 25.227 | 67,703 | +60,184 | 0.00% | 1,707,913 |
| 2012-10-12 | 2012-10-10 | 24.869 | 7,519 | +2,421 | 0.00% | 186,993 |
| 2012-10-11 | 2012-10-09 | 24.804 | 5,098 | +138 | 0.00% | 126,453 |
| 2012-10-10 | 2012-10-08 | 23.895 | 4,960 | -1,383 | 0.00% | 118,521 |
| 2012-10-09 | 2012-10-05 | 23.538 | 6,343 | -637 | 0.00% | 149,303 |
| 2012-10-08 | 2012-10-04 | 23.376 | 6,980 | +760 | 0.00% | 163,164 |
| 2012-10-05 | 2012-10-03 | 23.473 | 6,220 | -52 | 0.00% | 146,004 |
| 2012-10-04 | 2012-09-28 | 23.506 | 6,272 | -1,595 | 0.00% | 147,428 |
| 2012-10-03 | 2012-09-27 | 23.441 | 7,867 | +313 | 0.00% | 184,409 |
| 2012-09-28 | 2012-09-26 | 23.051 | 7,554 | -374 | 0.00% | 174,129 |
| 2012-09-27 | 2012-09-25 | 23.246 | 7,928 | +449 | 0.00% | 184,295 |
| 2012-09-26 | 2012-09-24 | 23.246 | 7,479 | -228 | 0.00% | 173,857 |
| 2012-09-25 | 2012-09-21 | 23.311 | 7,707 | -1,312 | 0.00% | 179,658 |
| 2012-09-24 | 2012-09-20 | 23.116 | 9,019 | +1,425 | 0.00% | 208,485 |
| 2012-09-21 | 2012-09-19 | 23.311 | 7,594 | +998 | 0.00% | 177,024 |
| 2012-09-20 | 2012-09-18 | 23.149 | 6,596 | +225 | 0.00% | 152,689 |
| 2012-09-19 | 2012-09-17 | 23.343 | 6,371 | -1,330 | 0.00% | 148,721 |
| 2012-09-18 | 2012-09-14 | 23.733 | 7,701 | +6 | 0.00% | 182,768 |
| 2012-09-17 | 2012-09-13 | 23.116 | 7,695 | -272 | 0.00% | 177,879 |
| 2012-09-14 | 2012-09-12 | 23.181 | 7,967 | -14 | 0.00% | 184,684 |
| 2012-09-13 | 2012-09-11 | 22.824 | 7,981 | +432 | 0.00% | 182,158 |
| 2012-09-12 | 2012-09-10 | 22.986 | 7,549 | -9 | 0.00% | 173,524 |
| 2012-09-11 | 2012-09-07 | 22.694 | 7,558 | -1,516 | 0.00% | 171,522 |
| 2012-09-10 | 2012-09-06 | 22.434 | 9,074 | +162 | 0.00% | 203,570 |
| 2012-09-07 | 2012-09-05 | 23.034 | 8,912 | +129 | 0.00% | 205,277 |
| 2012-09-06 | 2012-09-04 | 23.463 | 8,783 | -2,661 | 0.00% | 206,079 |
| 2012-09-05 | 2012-09-03 | 24.124 | 11,444 | -3 | 0.00% | 276,079 |
| 2012-09-04 | 2012-08-31 | 24.124 | 11,447 | +1,519 | 0.00% | 276,151 |
| 2012-09-03 | 2012-08-30 | 24.488 | 9,928 | -225 | 0.00% | 243,115 |
| 2012-08-31 | 2012-08-29 | 24.653 | 10,153 | +293 | 0.00% | 250,303 |
| 2012-08-30 | 2012-08-28 | 24.455 | 9,860 | -148 | 0.00% | 241,124 |
| 2012-08-29 | 2012-08-27 | 24.488 | 10,008 | +89 | 0.00% | 245,074 |
| 2012-08-28 | 2012-08-24 | 23.695 | 9,919 | -316 | 0.00% | 235,028 |
| 2012-08-27 | 2012-08-23 | 24.323 | 10,235 | -11,856 | 0.00% | 248,942 |
| 2012-08-24 | 2012-08-22 | 24.025 | 22,091 | +12,159 | 0.00% | 530,740 |
| 2012-08-23 | 2012-08-21 | 24.521 | 9,932 | -11 | 0.00% | 243,542 |
| 2012-08-22 | 2012-08-20 | 24.752 | 9,943 | +1,141 | 0.00% | 246,111 |
| 2012-08-21 | 2012-08-17 | 24.884 | 8,802 | -1,453 | 0.00% | 219,033 |
| 2012-08-20 | 2012-08-16 | 24.488 | 10,255 | +395 | 0.00% | 251,123 |
| 2012-08-17 | 2012-08-15 | 24.488 | 9,860 | -141 | 0.00% | 241,450 |
| 2012-08-16 | 2012-08-14 | 24.686 | 10,001 | +791 | 0.00% | 246,886 |
| 2012-08-15 | 2012-08-13 | 24.323 | 9,210 | -3,311 | 0.00% | 224,011 |
| 2012-08-14 | 2012-08-10 | 24.356 | 12,521 | +637 | 0.00% | 304,957 |
| 2012-08-13 | 2012-08-09 | 24.422 | 11,884 | -1,061 | 0.00% | 290,228 |
| 2012-08-10 | 2012-08-08 | 24.223 | 12,945 | +32 | 0.00% | 313,573 |
| 2012-08-09 | 2012-08-07 | 24.323 | 12,913 | -298 | 0.00% | 314,078 |
| 2012-08-08 | 2012-08-06 | 24.058 | 13,211 | -362 | 0.00% | 317,833 |
| 2012-08-07 | 2012-08-03 | 23.133 | 13,573 | +780 | 0.00% | 313,983 |
| 2012-08-06 | 2012-08-02 | 23.298 | 12,793 | -160 | 0.00% | 298,053 |
| 2012-08-03 | 2012-08-01 | 23.265 | 12,953 | +35 | 0.00% | 301,353 |
| 2012-08-02 | 2012-07-31 | 23.265 | 12,918 | -333 | 0.00% | 300,539 |
| 2012-08-01 | 2012-07-30 | 22.968 | 13,251 | -910 | 0.00% | 304,345 |
| 2012-07-31 | 2012-07-27 | 22.472 | 14,161 | +184 | 0.00% | 318,226 |
| 2012-07-30 | 2012-07-26 | 22.042 | 13,977 | -29,758 | 0.00% | 308,086 |
| 2012-07-27 | 2012-07-25 | 22.340 | 43,735 | +288 | 0.00% | 977,031 |
| 2012-07-26 | 2012-07-24 | 22.604 | 43,447 | +198 | 0.00% | 982,083 |
| 2012-07-25 | 2012-07-23 | 22.736 | 43,249 | -27 | 0.00% | 983,325 |
| 2012-07-24 | 2012-07-20 | 23.331 | 43,276 | +30,339 | 0.00% | 1,009,681 |
| 2012-07-23 | 2012-07-19 | 22.902 | 12,937 | -354 | 0.00% | 296,278 |
| 2012-07-20 | 2012-07-18 | 22.472 | 13,291 | +412 | 0.00% | 298,675 |
| 2012-07-19 | 2012-07-17 | 22.637 | 12,879 | +37 | 0.00% | 291,545 |
| 2012-07-18 | 2012-07-16 | 22.241 | 12,842 | -24 | 0.00% | 285,614 |
| 2012-07-17 | 2012-07-13 | 22.406 | 12,866 | +18 | 0.00% | 288,274 |
| 2012-07-16 | 2012-07-12 | 22.142 | 12,848 | +94 | 0.00% | 284,474 |
| 2012-07-13 | 2012-07-11 | 21.646 | 12,754 | -2,286 | 0.00% | 276,071 |
| 2012-07-12 | 2012-07-10 | 21.249 | 15,040 | -1,060 | 0.00% | 319,589 |
| 2012-07-11 | 2012-07-09 | 21.514 | 16,100 | -57 | 0.00% | 346,369 |
| 2012-07-10 | 2012-07-06 | 22.042 | 16,157 | +247 | 0.00% | 356,138 |
| 2012-07-09 | 2012-07-05 | 22.241 | 15,910 | +3,136 | 0.00% | 353,849 |
| 2012-07-06 | 2012-07-04 | 22.142 | 12,774 | +364 | 0.00% | 282,836 |
| 2012-07-05 | 2012-07-03 | 22.703 | 12,410 | -11,835 | 0.00% | 281,748 |
| 2012-07-04 | 2012-06-29 | 22.736 | 24,245 | -292 | 0.00% | 551,243 |
| 2012-07-03 | 2012-06-28 | 22.241 | 24,537 | -210 | 0.00% | 545,719 |
| 2012-06-29 | 2012-06-27 | 22.472 | 24,747 | -1,013 | 0.00% | 556,114 |
| 2012-06-28 | 2012-06-26 | 22.439 | 25,760 | +1,160 | 0.00% | 578,027 |
| 2012-06-27 | 2012-06-25 | 22.307 | 24,600 | -45 | 0.00% | 548,746 |
| 2012-06-26 | 2012-06-22 | 22.835 | 24,645 | +236 | 0.00% | 562,781 |
| 2012-06-25 | 2012-06-21 | 23.133 | 24,409 | -192 | 0.00% | 564,651 |
| 2012-06-22 | 2012-06-20 | 23.232 | 24,601 | -150 | 0.00% | 571,532 |
| 2012-06-21 | 2012-06-19 | 23.265 | 24,751 | +44 | 0.00% | 575,835 |
| 2012-06-20 | 2012-06-18 | 23.397 | 24,707 | +393 | 0.00% | 578,077 |
| 2012-06-19 | 2012-06-15 | 23.364 | 24,314 | -345 | 0.00% | 568,078 |
| 2012-06-18 | 2012-06-14 | 22.835 | 24,659 | +1,589 | 0.00% | 563,100 |
| 2012-06-15 | 2012-06-13 | 23.496 | 23,070 | -273 | 0.00% | 542,063 |
| 2012-06-14 | 2012-06-12 | 23.430 | 23,343 | +289 | 0.00% | 546,934 |
| 2012-06-13 | 2012-06-11 | 23.761 | 23,054 | -106 | 0.00% | 547,782 |
| 2012-06-12 | 2012-06-08 | 23.364 | 23,160 | -109 | 0.00% | 541,116 |
| 2012-06-11 | 2012-06-07 | 23.199 | 23,269 | +46 | 0.00% | 539,818 |
| 2012-06-08 | 2012-06-06 | 23.100 | 23,223 | -1,028 | 0.00% | 536,448 |
| 2012-06-07 | 2012-06-05 | 22.472 | 24,251 | -450 | 0.00% | 544,968 |
| 2012-06-06 | 2012-06-04 | 22.373 | 24,701 | -34 | 0.00% | 552,631 |
| 2012-06-05 | 2012-06-01 | 22.670 | 24,735 | +149 | 0.00% | 560,749 |
| 2012-06-04 | 2012-05-31 | 22.835 | 24,586 | -638 | 0.00% | 561,433 |
| 2012-06-01 | 2012-05-30 | 23.298 | 25,224 | -11,289 | 0.00% | 587,673 |
| 2012-05-31 | 2012-05-29 | 23.728 | 36,513 | +13,066 | 0.00% | 866,372 |
| 2012-05-30 | 2012-05-28 | 23.430 | 23,447 | +199 | 0.00% | 549,371 |
| 2012-05-29 | 2012-05-25 | 23.463 | 23,248 | +5,960 | 0.00% | 545,477 |
| 2012-05-28 | 2012-05-24 | 23.331 | 17,288 | +170 | 0.00% | 403,350 |
| 2012-05-25 | 2012-05-23 | 23.463 | 17,118 | -232 | 0.00% | 401,646 |
| 2012-05-24 | 2012-05-22 | 23.629 | 17,350 | -1,770 | 0.00% | 409,957 |
| 2012-05-23 | 2012-05-21 | 23.529 | 19,120 | +8,752 | 0.00% | 449,884 |
| 2012-05-22 | 2012-05-18 | 23.728 | 10,368 | +2,598 | 0.00% | 246,009 |
| 2012-05-21 | 2012-05-17 | 23.992 | 7,770 | -982 | 0.00% | 186,419 |
| 2012-05-18 | 2012-05-16 | 25.328 | 8,752 | +1,067 | 0.00% | 221,669 |
| 2012-05-17 | 2012-05-15 | 26.046 | 7,685 | +642 | 0.00% | 200,160 |
| 2012-05-16 | 2012-05-14 | 25.806 | 7,043 | -421 | 0.00% | 181,754 |
| 2012-05-15 | 2012-05-11 | 26.080 | 7,464 | +139 | 0.00% | 194,659 |
| 2012-05-14 | 2012-05-10 | 26.422 | 7,325 | +108 | 0.00% | 193,538 |
| 2012-05-11 | 2012-05-09 | 26.900 | 7,217 | -3,620 | 0.00% | 194,138 |
| 2012-05-10 | 2012-05-08 | 27.003 | 10,837 | +3,641 | 0.00% | 292,628 |
| 2012-05-09 | 2012-05-07 | 27.379 | 7,196 | -191 | 0.00% | 197,017 |
| 2012-05-08 | 2012-05-04 | 27.926 | 7,387 | -163 | 0.00% | 206,286 |
| 2012-05-07 | 2012-05-03 | 28.096 | 7,550 | -118 | 0.00% | 212,128 |
| 2012-05-04 | 2012-05-02 | 28.507 | 7,668 | +636 | 0.00% | 218,589 |
| 2012-05-03 | 2012-04-30 | 28.575 | 7,032 | -2,067 | 0.00% | 200,939 |
| 2012-05-02 | 2012-04-27 | 28.028 | 9,099 | -231 | 0.00% | 255,027 |
| 2012-04-30 | 2012-04-26 | 27.994 | 9,330 | +91 | 0.00% | 261,183 |
| 2012-04-27 | 2012-04-25 | 27.857 | 9,239 | -2,519 | 0.00% | 257,372 |
| 2012-04-26 | 2012-04-24 | 27.823 | 11,758 | +2,845 | 0.00% | 327,143 |
| 2012-04-25 | 2012-04-23 | 27.823 | 8,913 | -115 | 0.00% | 247,986 |
| 2012-04-24 | 2012-04-20 | 28.370 | 9,028 | +1,172 | 0.00% | 256,123 |
| 2012-04-23 | 2012-04-19 | 28.575 | 7,856 | -1,362 | 0.00% | 224,485 |
| 2012-04-19 | 2012-04-17 | 28.028 | 9,218 | -1,208 | 0.00% | 258,363 |
| 2012-04-18 | 2012-04-16 | 28.131 | 10,426 | +3 | 0.00% | 293,290 |
| 2012-04-17 | 2012-04-13 | 28.404 | 10,423 | +1,457 | 0.00% | 296,055 |
| 2012-04-16 | 2012-04-12 | 28.267 | 8,966 | -1,893 | 0.00% | 253,445 |
| 2012-04-13 | 2012-04-11 | 27.960 | 10,859 | -108 | 0.00% | 303,614 |
| 2012-04-12 | 2012-04-10 | 28.199 | 10,967 | +1,385 | 0.00% | 309,258 |
| 2012-04-11 | 2012-04-05 | 28.643 | 9,582 | -16 | 0.00% | 274,460 |
| 2012-04-10 | 2012-04-03 | 28.951 | 9,598 | +440 | 0.00% | 277,871 |
| 2012-04-05 | 2012-04-02 | 28.780 | 9,158 | +1,122 | 0.00% | 263,568 |
| 2012-04-03 | 2012-03-30 | 28.917 | 8,036 | +307 | 0.00% | 232,375 |
| 2012-04-02 | 2012-03-29 | 28.917 | 7,729 | +38 | 0.00% | 223,498 |
| 2012-03-29 | 2012-03-27 | 30.216 | 7,691 | +574 | 0.00% | 232,388 |
| 2012-03-28 | 2012-03-26 | 29.976 | 7,117 | -3,751 | 0.00% | 213,342 |
| 2012-03-27 | 2012-03-23 | 29.532 | 10,868 | +83 | 0.00% | 320,954 |
| 2012-03-26 | 2012-03-22 | 29.635 | 10,785 | +2,979 | 0.00% | 319,609 |
| 2012-03-23 | 2012-03-21 | 29.464 | 7,806 | +647 | 0.00% | 229,993 |
| 2012-03-22 | 2012-03-20 | 29.737 | 7,159 | -115 | 0.00% | 212,888 |
| 2012-03-21 | 2012-03-19 | 30.933 | 7,274 | +214 | 0.00% | 225,010 |
| 2012-03-20 | 2012-03-16 | 30.763 | 7,060 | -29 | 0.00% | 217,183 |
| 2012-03-19 | 2012-03-15 | 30.284 | 7,089 | -14 | 0.00% | 214,683 |
| 2012-03-16 | 2012-03-14 | 30.387 | 7,103 | -236 | 0.00% | 215,835 |
| 2012-03-15 | 2012-03-13 | 30.797 | 7,339 | +298 | 0.00% | 226,017 |
| 2012-03-14 | 2012-03-12 | 30.626 | 7,041 | -428 | 0.00% | 215,636 |
| 2012-03-13 | 2012-03-09 | 30.763 | 7,469 | +222 | 0.00% | 229,765 |
| 2012-03-12 | 2012-03-08 | 30.421 | 7,247 | -76 | 0.00% | 220,459 |
| 2012-03-09 | 2012-03-07 | 30.079 | 7,323 | -247 | 0.00% | 220,268 |
| 2012-03-08 | 2012-03-06 | 29.771 | 7,570 | -845 | 0.00% | 225,369 |
| 2012-03-07 | 2012-03-05 | 29.908 | 8,415 | +1,168 | 0.00% | 251,676 |
| 2012-03-06 | 2012-03-02 | 30.489 | 7,247 | -2,224 | 0.00% | 220,954 |
| 2012-03-05 | 2012-03-01 | 29.942 | 9,471 | -264 | 0.00% | 283,582 |
| 2012-03-02 | 2012-02-29 | 30.387 | 9,735 | +2,098 | 0.00% | 295,813 |
| 2012-03-01 | 2012-02-28 | 30.011 | 7,637 | +460 | 0.00% | 229,190 |
| 2012-02-29 | 2012-02-27 | 29.327 | 7,177 | -242 | 0.00% | 210,479 |
| 2012-02-28 | 2012-02-24 | 29.737 | 7,419 | +96 | 0.00% | 220,619 |
| 2012-02-27 | 2012-02-23 | 30.079 | 7,323 | +189 | 0.00% | 220,268 |
| 2012-02-24 | 2012-02-22 | 30.250 | 7,134 | -341 | 0.00% | 215,802 |
| 2012-02-22 | 2012-02-20 | 30.250 | 7,475 | +155 | 0.00% | 226,117 |
| 2012-02-21 | 2012-02-17 | 31.993 | 7,320 | -52 | 0.00% | 234,189 |
| 2012-02-20 | 2012-02-16 | 31.412 | 7,372 | -111 | 0.00% | 231,569 |
| 2012-02-17 | 2012-02-15 | 31.890 | 7,483 | +125 | 0.00% | 238,636 |
| 2012-02-16 | 2012-02-14 | 31.241 | 7,358 | -685 | 0.00% | 229,872 |
| 2012-02-15 | 2012-02-13 | 31.685 | 8,043 | +30 | 0.00% | 254,846 |
| 2012-02-14 | 2012-02-10 | 31.480 | 8,013 | +215 | 0.00% | 252,252 |
| 2012-02-13 | 2012-02-09 | 31.890 | 7,798 | +690 | 0.00% | 248,682 |
| 2012-02-10 | 2012-02-08 | 32.301 | 7,108 | -459 | 0.00% | 229,593 |
| 2012-02-09 | 2012-02-07 | 31.720 | 7,567 | +215 | 0.00% | 240,022 |
| 2012-02-08 | 2012-02-06 | 31.925 | 7,352 | +235 | 0.00% | 234,710 |
| 2012-02-07 | 2012-02-03 | 32.882 | 7,117 | +37 | 0.00% | 234,019 |
| 2012-02-06 | 2012-02-02 | 32.916 | 7,080 | -420 | 0.00% | 233,044 |
| 2012-02-03 | 2012-02-01 | 32.266 | 7,500 | +349 | 0.00% | 241,998 |
| 2012-02-02 | 2012-01-31 | 32.198 | 7,151 | +129 | 0.00% | 230,249 |
| 2012-01-31 | 2012-01-27 | 31.549 | 7,022 | -268 | 0.00% | 221,535 |
| 2012-01-30 | 2012-01-26 | 31.241 | 7,290 | -266 | 0.00% | 227,747 |
| 2012-01-27 | 2012-01-20 | 30.865 | 7,556 | +527 | 0.00% | 233,216 |
| 2012-01-26 | 2012-01-19 | 31.104 | 7,029 | -466 | 0.00% | 218,632 |
| 2012-01-20 | 2012-01-18 | 31.241 | 7,495 | +67 | 0.00% | 234,152 |
| 2012-01-19 | 2012-01-17 | 31.070 | 7,428 | +244 | 0.00% | 230,789 |
| 2012-01-18 | 2012-01-16 | 29.669 | 7,184 | -20 | 0.00% | 213,140 |
| 2012-01-17 | 2012-01-13 | 30.421 | 7,204 | +8 | 0.00% | 219,151 |
| 2012-01-16 | 2012-01-12 | 30.352 | 7,196 | -337 | 0.00% | 218,415 |
| 2012-01-13 | 2012-01-11 | 30.763 | 7,533 | +62 | 0.00% | 231,734 |
| 2012-01-12 | 2012-01-10 | 30.831 | 7,471 | -7,124 | 0.00% | 230,337 |
| 2012-01-11 | 2012-01-09 | 30.421 | 14,595 | +25 | 0.00% | 443,990 |
| 2012-01-10 | 2012-01-06 | 30.113 | 14,570 | -536 | 0.00% | 438,748 |
| 2012-01-09 | 2012-01-05 | 29.566 | 15,106 | -80 | 0.00% | 446,627 |
| 2012-01-06 | 2012-01-04 | 28.917 | 15,186 | +477 | 0.00% | 439,130 |
| 2012-01-05 | 2012-01-03 | 29.464 | 14,709 | -41 | 0.00% | 433,381 |
| 2012-01-04 | 2011-12-30 | 27.926 | 14,750 | -17,432 | 0.00% | 411,901 |
| 2012-01-03 | 2011-12-29 | 27.926 | 32,182 | +15,892 | 0.00% | 898,699 |
| 2011-12-30 | 2011-12-28 | 28.199 | 16,290 | +1,110 | 0.00% | 459,361 |
| 2011-12-29 | 2011-12-23 | 28.404 | 15,180 | +535 | 0.00% | 431,173 |
| 2011-12-28 | 2011-12-22 | 28.028 | 14,645 | -73 | 0.00% | 410,471 |
| 2011-12-23 | 2011-12-21 | 28.131 | 14,718 | -873 | 0.00% | 414,026 |
| 2011-12-22 | 2011-12-20 | 27.481 | 15,591 | +280 | 0.00% | 428,459 |
| 2011-12-21 | 2011-12-19 | 27.276 | 15,311 | -79 | 0.00% | 417,624 |
| 2011-12-20 | 2011-12-16 | 27.344 | 15,390 | -556 | 0.00% | 420,831 |
| 2011-12-19 | 2011-12-15 | 27.003 | 15,946 | -257 | 0.00% | 430,584 |
| 2011-12-16 | 2011-12-14 | 27.344 | 16,203 | +51 | 0.00% | 443,062 |
| 2011-12-15 | 2011-12-13 | 27.447 | 16,152 | +122 | 0.00% | 443,324 |
| 2011-12-14 | 2011-12-12 | 27.550 | 16,030 | +122 | 0.00% | 441,619 |
| 2011-12-13 | 2011-12-09 | 27.310 | 15,908 | -303 | 0.00% | 434,452 |
| 2011-12-12 | 2011-12-08 | 27.823 | 16,211 | +295 | 0.00% | 451,038 |
| 2011-12-09 | 2011-12-07 | 27.994 | 15,916 | -304 | 0.00% | 445,551 |
| 2011-12-08 | 2011-12-06 | 27.823 | 16,220 | +126 | 0.00% | 451,289 |
| 2011-12-07 | 2011-12-05 | 28.233 | 16,094 | -164 | 0.00% | 454,384 |
| 2011-12-06 | 2011-12-02 | 28.096 | 16,258 | +258 | 0.00% | 456,792 |
| 2011-12-05 | 2011-12-01 | 27.960 | 16,000 | -170 | 0.00% | 447,355 |
| 2011-12-02 | 2011-11-30 | 26.968 | 16,170 | +17 | 0.00% | 436,080 |
| 2011-12-01 | 2011-11-29 | 27.413 | 16,153 | -1,026 | 0.00% | 442,799 |
| 2011-11-30 | 2011-11-28 | 27.413 | 17,179 | -1,954 | 0.00% | 470,925 |
| 2011-11-29 | 2011-11-25 | 27.276 | 19,133 | -31 | 0.00% | 521,873 |
| 2011-11-28 | 2011-11-24 | 27.720 | 19,164 | +2,380 | 0.00% | 531,234 |
| 2011-11-25 | 2011-11-23 | 27.447 | 16,784 | +285 | 0.00% | 460,670 |
| 2011-11-24 | 2011-11-22 | 27.720 | 16,499 | -308 | 0.00% | 457,360 |
| 2011-11-23 | 2011-11-21 | 27.379 | 16,807 | -580 | 0.00% | 460,153 |
| 2011-11-22 | 2011-11-18 | 27.242 | 17,387 | +897 | 0.00% | 473,655 |
| 2011-11-21 | 2011-11-17 | 27.481 | 16,490 | -150 | 0.00% | 453,165 |
| 2011-11-18 | 2011-11-16 | 27.584 | 16,640 | -60 | 0.00% | 458,993 |
| 2011-11-17 | 2011-11-15 | 28.370 | 16,700 | +501 | 0.00% | 473,777 |
| 2011-11-16 | 2011-11-14 | 28.746 | 16,199 | -79 | 0.00% | 465,654 |
| 2011-11-15 | 2011-11-11 | 28.302 | 16,278 | -278 | 0.00% | 460,692 |
| 2011-11-14 | 2011-11-10 | 27.447 | 16,556 | -284 | 0.00% | 454,412 |
| 2011-11-11 | 2011-11-09 | 27.857 | 16,840 | +191 | 0.00% | 469,115 |
| 2011-11-10 | 2011-11-08 | 27.789 | 16,649 | +191 | 0.00% | 462,656 |
| 2011-11-09 | 2011-11-07 | 27.242 | 16,458 | -2,851 | 0.00% | 448,347 |
| 2011-11-08 | 2011-11-04 | 27.071 | 19,309 | -288 | 0.00% | 522,714 |
| 2011-11-07 | 2011-11-03 | 24.986 | 19,597 | -167 | 0.00% | 489,650 |
| 2011-11-04 | 2011-11-02 | 25.704 | 19,764 | +118 | 0.00% | 508,010 |
| 2011-11-03 | 2011-11-01 | 25.157 | 19,646 | -156 | 0.00% | 494,232 |
| 2011-11-02 | 2011-10-31 | 25.430 | 19,802 | -19 | 0.00% | 503,572 |
| 2011-11-01 | 2011-10-28 | 25.635 | 19,821 | +188 | 0.00% | 508,120 |
| 2011-10-31 | 2011-10-27 | 26.216 | 19,633 | -256 | 0.00% | 514,708 |
| 2011-10-28 | 2011-10-26 | 25.635 | 19,889 | +12 | 0.00% | 509,863 |
| 2011-10-27 | 2011-10-25 | 25.499 | 19,877 | +196 | 0.00% | 506,838 |
| 2011-10-26 | 2011-10-24 | 25.191 | 19,681 | +322 | 0.00% | 495,786 |
| 2011-10-25 | 2011-10-21 | 24.405 | 19,359 | -425 | 0.00% | 472,455 |
| 2011-10-24 | 2011-10-20 | 24.371 | 19,784 | +267 | 0.00% | 482,151 |
| 2011-10-21 | 2011-10-19 | 24.713 | 19,517 | -319 | 0.00% | 482,315 |
| 2011-10-20 | 2011-10-18 | 24.405 | 19,836 | +409 | 0.00% | 484,096 |
| 2011-10-19 | 2011-10-17 | 25.020 | 19,427 | -846 | 0.00% | 486,067 |
| 2011-10-18 | 2011-10-14 | 24.678 | 20,273 | +782 | 0.00% | 500,305 |
| 2011-10-17 | 2011-10-13 | 24.405 | 19,491 | +1 | 0.00% | 475,676 |
| 2011-10-14 | 2011-10-12 | 24.542 | 19,490 | -177 | 0.00% | 478,317 |
| 2011-10-13 | 2011-10-11 | 24.234 | 19,667 | +43 | 0.00% | 476,610 |
| 2011-10-12 | 2011-10-10 | 24.473 | 19,624 | -201 | 0.00% | 480,264 |
| 2011-10-11 | 2011-10-07 | 25.601 | 19,825 | +474 | 0.00% | 507,545 |
| 2011-10-10 | 2011-10-06 | 26.080 | 19,351 | +21 | 0.00% | 504,670 |
| 2011-10-07 | 2011-10-04 | 25.772 | 19,330 | -431 | 0.00% | 498,176 |
| 2011-10-06 | 2011-10-03 | 26.148 | 19,761 | -75 | 0.00% | 516,713 |
| 2011-10-04 | 2011-09-30 | 26.251 | 19,836 | +269 | 0.00% | 520,708 |
| 2011-10-03 | 2011-09-28 | 26.011 | 19,567 | +129 | 0.00% | 508,965 |
| 2011-09-30 | 2011-09-27 | 25.806 | 19,438 | +35 | 0.00% | 501,623 |
| 2011-09-28 | 2011-09-26 | 24.507 | 19,403 | -98 | 0.00% | 475,518 |
| 2011-09-27 | 2011-09-23 | 24.781 | 19,501 | -297 | 0.00% | 483,253 |
| 2011-09-26 | 2011-09-22 | 24.268 | 19,798 | +8 | 0.00% | 480,462 |
| 2011-09-23 | 2011-09-21 | 25.875 | 19,790 | +184 | 0.00% | 512,060 |
| 2011-09-22 | 2011-09-20 | 26.216 | 19,606 | +261 | 0.00% | 514,001 |
| 2011-09-21 | 2011-09-19 | 25.806 | 19,345 | +26 | 0.00% | 499,223 |
| 2011-09-20 | 2011-09-16 | 25.806 | 19,319 | -273 | 0.00% | 498,552 |
| 2011-09-19 | 2011-09-15 | 25.499 | 19,592 | +148 | 0.00% | 499,571 |
| 2011-09-16 | 2011-09-14 | 25.123 | 19,444 | -363 | 0.00% | 488,486 |
| 2011-09-15 | 2011-09-12 | 24.713 | 19,807 | +403 | 0.00% | 489,481 |
| 2011-09-14 | 2011-09-09 | 25.670 | 19,404 | -71 | 0.00% | 498,093 |
| 2011-09-12 | 2011-09-08 | 25.772 | 19,475 | -229 | 0.00% | 501,913 |
| 2011-09-09 | 2011-09-07 | 26.845 | 19,704 | -70 | 0.00% | 528,961 |
| 2011-09-08 | 2011-09-06 | 26.255 | 19,774 | +310 | 0.00% | 519,166 |
| 2011-09-07 | 2011-09-05 | 25.630 | 19,464 | +93 | 0.00% | 498,860 |
| 2011-09-06 | 2011-09-02 | 25.977 | 19,371 | +238 | 0.00% | 503,203 |
| 2011-09-05 | 2011-09-01 | 26.290 | 19,133 | -173 | 0.00% | 503,001 |
| 2011-09-02 | 2011-08-31 | 26.706 | 19,306 | +277 | 0.00% | 515,595 |
| 2011-09-01 | 2011-08-30 | 26.220 | 19,029 | -203 | 0.00% | 498,945 |
| 2011-08-31 | 2011-08-29 | 26.012 | 19,232 | +127 | 0.00% | 500,260 |
| 2011-08-30 | 2011-08-26 | 24.380 | 19,105 | -9 | 0.00% | 465,773 |
| 2011-08-29 | 2011-08-25 | 24.831 | 19,114 | -234 | 0.00% | 474,622 |
| 2011-08-26 | 2011-08-24 | 24.206 | 19,348 | -2,754 | 0.00% | 468,337 |
| 2011-08-25 | 2011-08-23 | 24.380 | 22,102 | +2,553 | 0.00% | 538,839 |
| 2011-08-24 | 2011-08-22 | 22.990 | 19,549 | +33 | 0.00% | 449,441 |
| 2011-08-23 | 2011-08-19 | 22.539 | 19,516 | +269 | 0.00% | 439,871 |
| 2011-08-22 | 2011-08-18 | 23.303 | 19,247 | -155 | 0.00% | 448,513 |
| 2011-08-19 | 2011-08-17 | 23.477 | 19,402 | -71 | 0.00% | 455,494 |
| 2011-08-18 | 2011-08-16 | 23.442 | 19,473 | -2,018 | 0.00% | 456,485 |
| 2011-08-17 | 2011-08-15 | 23.581 | 21,491 | +732 | 0.00% | 506,776 |
| 2011-08-16 | 2011-08-12 | 22.678 | 20,759 | +1,372 | 0.00% | 470,771 |
| 2011-08-15 | 2011-08-11 | 22.817 | 19,387 | +337 | 0.00% | 442,350 |
| 2011-08-12 | 2011-08-10 | 22.921 | 19,050 | -258 | 0.00% | 436,645 |
| 2011-08-11 | 2011-08-09 | 22.400 | 19,308 | -211 | 0.00% | 432,501 |
| 2011-08-10 | 2011-08-08 | 24.171 | 19,519 | +67 | 0.00% | 471,799 |
| 2011-08-09 | 2011-08-05 | 24.657 | 19,452 | -58 | 0.00% | 479,637 |
| 2011-08-08 | 2011-08-04 | 25.595 | 19,510 | +382 | 0.00% | 499,361 |
| 2011-08-05 | 2011-08-03 | 25.908 | 19,128 | -265 | 0.00% | 495,562 |
| 2011-08-04 | 2011-08-02 | 26.463 | 19,393 | +119 | 0.00% | 513,204 |
| 2011-08-03 | 2011-08-01 | 27.019 | 19,274 | -122 | 0.00% | 520,765 |
| 2011-08-02 | 2011-07-29 | 26.706 | 19,396 | -14 | 0.00% | 517,998 |
| 2011-08-01 | 2011-07-28 | 26.984 | 19,410 | -163 | 0.00% | 523,765 |
| 2011-07-29 | 2011-07-27 | 26.984 | 19,573 | +327 | 0.00% | 528,163 |
| 2011-07-28 | 2011-07-26 | 27.088 | 19,246 | -45 | 0.00% | 521,345 |
| 2011-07-27 | 2011-07-25 | 26.706 | 19,291 | +45 | 0.00% | 515,194 |
| 2011-07-26 | 2011-07-22 | 27.054 | 19,246 | +131 | 0.00% | 520,676 |
| 2011-07-25 | 2011-07-21 | 26.463 | 19,115 | -103 | 0.00% | 505,847 |
| 2011-07-22 | 2011-07-20 | 26.602 | 19,218 | -292 | 0.00% | 511,242 |
| 2011-07-21 | 2011-07-19 | 26.498 | 19,510 | +194 | 0.00% | 516,978 |
| 2011-07-20 | 2011-07-18 | 26.359 | 19,316 | +176 | 0.00% | 509,154 |
| 2011-07-19 | 2011-07-15 | 26.498 | 19,140 | +90 | 0.00% | 507,173 |
| 2011-07-18 | 2011-07-14 | 26.637 | 19,050 | -434 | 0.00% | 507,435 |
| 2011-07-15 | 2011-07-13 | 26.568 | 19,484 | +41 | 0.00% | 517,642 |
| 2011-07-14 | 2011-07-12 | 26.186 | 19,443 | -47 | 0.00% | 509,125 |
| 2011-07-13 | 2011-07-11 | 27.123 | 19,490 | +93 | 0.00% | 528,631 |
| 2011-07-12 | 2011-07-08 | 27.540 | 19,397 | +297 | 0.00% | 534,192 |
| 2011-07-11 | 2011-07-07 | 27.332 | 19,100 | -398 | 0.00% | 522,033 |
| 2011-07-08 | 2011-07-06 | 27.332 | 19,498 | +68 | 0.00% | 532,911 |
| 2011-07-07 | 2011-07-05 | 27.401 | 19,430 | +77 | 0.00% | 532,402 |
| 2011-07-06 | 2011-07-04 | 27.401 | 19,353 | -139 | 0.00% | 530,292 |
| 2011-07-05 | 2011-06-30 | 27.193 | 19,492 | +440 | 0.00% | 530,039 |
| 2011-07-04 | 2011-06-29 | 26.950 | 19,052 | -301 | 0.00% | 513,443 |
| 2011-06-30 | 2011-06-28 | 27.054 | 19,353 | -62 | 0.00% | 523,571 |
| 2011-06-29 | 2011-06-27 | 26.429 | 19,415 | +29 | 0.00% | 513,112 |
| 2011-06-28 | 2011-06-24 | 26.220 | 19,386 | +257 | 0.00% | 508,306 |
| 2011-06-27 | 2011-06-23 | 25.456 | 19,129 | -387 | 0.00% | 486,952 |
| 2011-06-24 | 2011-06-22 | 25.248 | 19,516 | +113 | 0.00% | 492,737 |
| 2011-06-23 | 2011-06-21 | 25.283 | 19,403 | +350 | 0.00% | 490,558 |
| 2011-06-22 | 2011-06-20 | 24.901 | 19,053 | +11 | 0.00% | 474,430 |
| 2011-06-21 | 2011-06-17 | 25.005 | 19,042 | -377 | 0.00% | 476,140 |
| 2011-06-20 | 2011-06-16 | 25.387 | 19,419 | +316 | 0.00% | 492,986 |
| 2011-06-17 | 2011-06-15 | 25.769 | 19,103 | -138 | 0.00% | 492,261 |
| 2011-06-16 | 2011-06-14 | 26.151 | 19,241 | -1,160 | 0.00% | 503,167 |
| 2011-06-15 | 2011-06-13 | 26.151 | 20,401 | +87 | 0.00% | 533,502 |
| 2011-06-14 | 2011-06-10 | 26.151 | 20,314 | -3,215 | 0.00% | 531,227 |
| 2011-06-13 | 2011-06-09 | 26.255 | 23,529 | +1,529 | 0.00% | 617,753 |
| 2011-06-10 | 2011-06-08 | 27.049 | 22,000 | -103 | 0.00% | 595,078 |
| 2011-06-09 | 2011-06-07 | 27.014 | 22,103 | +499 | 0.00% | 597,080 |
| 2011-06-08 | 2011-06-03 | 27.191 | 21,604 | -394 | 0.00% | 587,430 |
| 2011-06-07 | 2011-06-02 | 27.439 | 21,998 | +456 | 0.00% | 603,602 |
| 2011-06-03 | 2011-06-01 | 27.616 | 21,542 | -401 | 0.00% | 594,908 |
| 2011-06-02 | 2011-05-31 | 27.652 | 21,943 | +149 | 0.00% | 606,760 |
| 2011-06-01 | 2011-05-30 | 26.978 | 21,794 | -85 | 0.00% | 587,960 |
| 2011-05-31 | 2011-05-27 | 27.084 | 21,879 | -89 | 0.00% | 592,580 |
| 2011-05-30 | 2011-05-26 | 26.588 | 21,968 | +465 | 0.00% | 584,088 |
| 2011-05-27 | 2011-05-25 | 26.198 | 21,503 | +34 | 0.00% | 563,339 |
| 2011-05-26 | 2011-05-24 | 26.198 | 21,469 | -152 | 0.00% | 562,449 |
| 2011-05-25 | 2011-05-23 | 26.340 | 21,621 | -1,538 | 0.00% | 569,497 |
| 2011-05-24 | 2011-05-20 | 26.836 | 23,159 | -263 | 0.00% | 621,502 |
| 2011-05-23 | 2011-05-19 | 26.943 | 23,422 | -41 | 0.00% | 631,050 |
| 2011-05-20 | 2011-05-18 | 26.659 | 23,463 | -68 | 0.00% | 625,501 |
| 2011-05-19 | 2011-05-17 | 26.694 | 23,531 | +1,953 | 0.00% | 628,148 |
| 2011-05-18 | 2011-05-16 | 26.730 | 21,578 | -346 | 0.00% | 576,778 |
| 2011-05-17 | 2011-05-13 | 27.120 | 21,924 | +404 | 0.00% | 594,577 |
| 2011-05-16 | 2011-05-12 | 26.978 | 21,520 | -76 | 0.00% | 580,568 |
| 2011-05-13 | 2011-05-11 | 27.191 | 21,596 | -1,555 | 0.00% | 587,212 |
| 2011-05-12 | 2011-05-09 | 27.120 | 23,151 | -404 | 0.00% | 627,853 |
| 2011-05-11 | 2011-05-06 | 26.694 | 23,555 | +1,649 | 0.00% | 628,789 |
| 2011-05-09 | 2011-05-05 | 26.624 | 21,906 | +1,058 | 0.00% | 583,216 |
| 2011-05-06 | 2011-05-04 | 26.836 | 20,848 | +60 | 0.00% | 559,483 |
| 2011-05-05 | 2011-05-03 | 27.333 | 20,788 | +287 | 0.00% | 568,190 |
| 2011-05-04 | 2011-04-29 | 27.723 | 20,501 | -267 | 0.00% | 568,340 |
| 2011-05-03 | 2011-04-28 | 27.793 | 20,768 | +360 | 0.00% | 577,215 |
| 2011-04-29 | 2011-04-27 | 28.006 | 20,408 | +92 | 0.00% | 571,550 |
| 2011-04-28 | 2011-04-26 | 28.148 | 20,316 | -182 | 0.00% | 571,854 |
| 2011-04-27 | 2011-04-21 | 28.396 | 20,498 | -110 | 0.00% | 582,064 |
| 2011-04-26 | 2011-04-20 | 28.148 | 20,608 | +2,993 | 0.00% | 580,073 |
| 2011-04-21 | 2011-04-19 | 27.935 | 17,615 | -292 | 0.00% | 492,080 |
| 2011-04-20 | 2011-04-18 | 28.113 | 17,907 | -1,201 | 0.00% | 503,411 |
| 2011-04-19 | 2011-04-15 | 28.361 | 19,108 | +346 | 0.00% | 541,916 |
| 2011-04-18 | 2011-04-14 | 28.432 | 18,762 | -56 | 0.00% | 533,433 |
| 2011-04-15 | 2011-04-13 | 28.963 | 18,818 | -119 | 0.00% | 545,032 |
| 2011-04-14 | 2011-04-12 | 28.892 | 18,937 | +1,159 | 0.00% | 547,136 |
| 2011-04-13 | 2011-04-11 | 29.211 | 17,778 | +5,558 | 0.00% | 519,322 |
| 2011-04-12 | 2011-04-08 | 29.034 | 12,220 | +22 | 0.00% | 354,798 |
| 2011-04-11 | 2011-04-07 | 28.857 | 12,198 | -178 | 0.00% | 351,997 |
| 2011-04-08 | 2011-04-06 | 28.432 | 12,376 | +247 | 0.00% | 351,869 |
| 2011-04-07 | 2011-04-04 | 27.971 | 12,129 | +263 | 0.00% | 339,257 |
| 2011-04-06 | 2011-04-01 | 27.723 | 11,866 | -3,046 | 0.00% | 328,956 |
| 2011-04-04 | 2011-03-31 | 27.652 | 14,912 | -843 | 0.00% | 412,341 |
| 2011-04-01 | 2011-03-30 | 27.687 | 15,755 | +433 | 0.00% | 436,210 |
| 2011-03-31 | 2011-03-29 | 27.297 | 15,322 | -229 | 0.00% | 418,247 |
| 2011-03-30 | 2011-03-28 | 27.262 | 15,551 | -224 | 0.00% | 423,947 |
| 2011-03-29 | 2011-03-25 | 27.829 | 15,775 | +426 | 0.00% | 439,001 |
| 2011-03-28 | 2011-03-24 | 27.474 | 15,349 | +26 | 0.00% | 421,705 |
| 2011-03-25 | 2011-03-23 | 27.155 | 15,323 | +36 | 0.00% | 416,101 |
| 2011-03-24 | 2011-03-22 | 27.155 | 15,287 | -96 | 0.00% | 415,124 |
| 2011-03-23 | 2011-03-21 | 26.943 | 15,383 | +203 | 0.00% | 414,459 |
| 2011-03-22 | 2011-03-18 | 26.482 | 15,180 | +47 | 0.00% | 401,993 |
| 2011-03-21 | 2011-03-17 | 27.297 | 15,133 | +349 | 0.00% | 413,088 |
| 2011-03-18 | 2011-03-16 | 27.545 | 14,784 | +86 | 0.00% | 407,230 |
| 2011-03-17 | 2011-03-15 | 27.510 | 14,698 | -403 | 0.00% | 404,340 |
| 2011-03-16 | 2011-03-14 | 28.148 | 15,101 | +44 | 0.00% | 425,062 |
| 2011-03-15 | 2011-03-11 | 27.545 | 15,057 | +30 | 0.00% | 414,750 |
| 2011-03-14 | 2011-03-10 | 28.183 | 15,027 | +300 | 0.00% | 423,512 |
| 2011-03-11 | 2011-03-09 | 28.183 | 14,727 | +75 | 0.00% | 415,057 |
| 2011-03-10 | 2011-03-08 | 28.325 | 14,652 | -2,442 | 0.00% | 415,021 |
| 2011-03-09 | 2011-03-07 | 27.333 | 17,094 | -269 | 0.00% | 467,223 |
| 2011-03-08 | 2011-03-04 | 27.581 | 17,363 | +227 | 0.00% | 478,885 |
| 2011-03-07 | 2011-03-03 | 27.510 | 17,136 | -55 | 0.00% | 471,409 |
| 2011-03-04 | 2011-03-02 | 27.439 | 17,191 | +2,560 | 0.00% | 471,703 |
| 2011-03-03 | 2011-03-01 | 28.573 | 14,631 | +83 | 0.00% | 418,057 |
| 2011-03-02 | 2011-02-28 | 28.148 | 14,548 | +329 | 0.00% | 409,497 |
| 2011-03-01 | 2011-02-25 | 27.581 | 14,219 | +8 | 0.00% | 392,171 |
| 2011-02-28 | 2011-02-24 | 27.155 | 14,211 | -399 | 0.00% | 385,905 |
| 2011-02-25 | 2011-02-23 | 28.361 | 14,610 | +325 | 0.00% | 414,349 |
| 2011-02-24 | 2011-02-22 | 28.432 | 14,285 | -282 | 0.00% | 406,145 |
| 2011-02-23 | 2011-02-21 | 29.566 | 14,567 | +388 | 0.00% | 430,688 |
| 2011-02-22 | 2011-02-18 | 30.275 | 14,179 | -486 | 0.00% | 429,269 |
| 2011-02-21 | 2011-02-17 | 29.601 | 14,665 | +494 | 0.00% | 434,105 |
| 2011-02-18 | 2011-02-16 | 29.318 | 14,171 | -302 | 0.00% | 415,463 |
| 2011-02-17 | 2011-02-15 | 28.751 | 14,473 | +1,447 | 0.00% | 416,108 |
| 2011-02-16 | 2011-02-14 | 29.282 | 13,026 | -136 | 0.00% | 381,432 |
| 2011-02-15 | 2011-02-11 | 28.786 | 13,162 | -154 | 0.00% | 378,882 |
| 2011-02-14 | 2011-02-10 | 28.325 | 13,316 | -1,880 | 0.00% | 377,179 |
| 2011-02-11 | 2011-02-09 | 29.318 | 15,196 | +4,578 | 0.00% | 445,514 |
| 2011-02-10 | 2011-02-08 | 30.736 | 10,618 | -2,471 | 0.00% | 326,354 |
| 2011-02-09 | 2011-02-07 | 29.708 | 13,089 | +2,907 | 0.00% | 388,845 |
| 2011-02-08 | 2011-02-02 | 31.019 | 10,182 | +1,503 | 0.00% | 315,840 |
| 2011-02-07 | 2011-01-31 | 30.452 | 8,679 | -1,758 | 0.00% | 264,295 |
| 2011-02-01 | 2011-01-28 | 29.601 | 10,437 | -60 | 0.00% | 308,950 |
| 2011-01-31 | 2011-01-27 | 29.389 | 10,497 | -2,638 | 0.00% | 308,494 |
| 2011-01-28 | 2011-01-26 | 28.573 | 13,135 | +38 | 0.00% | 375,311 |
| 2011-01-27 | 2011-01-25 | 27.935 | 13,097 | -2,833 | 0.00% | 365,868 |
| 2011-01-26 | 2011-01-24 | 27.758 | 15,930 | +2,811 | 0.00% | 442,185 |
| 2011-01-25 | 2011-01-21 | 28.077 | 13,119 | -197 | 0.00% | 368,343 |
| 2011-01-24 | 2011-01-20 | 28.467 | 13,316 | +219 | 0.00% | 379,067 |
| 2011-01-21 | 2011-01-19 | 28.680 | 13,097 | -120 | 0.00% | 375,618 |
| 2011-01-20 | 2011-01-18 | 27.474 | 13,217 | -537 | 0.00% | 363,129 |
| 2011-01-19 | 2011-01-17 | 27.333 | 13,754 | +654 | 0.00% | 375,933 |
| 2011-01-18 | 2011-01-14 | 27.935 | 13,100 | -19 | 0.00% | 365,952 |
| 2011-01-17 | 2011-01-13 | 28.148 | 13,119 | -313 | 0.00% | 369,273 |
| 2011-01-14 | 2011-01-12 | 27.687 | 13,432 | -5 | 0.00% | 371,893 |
| 2011-01-13 | 2011-01-11 | 27.120 | 13,437 | +401 | 0.00% | 364,410 |
| 2011-01-12 | 2011-01-10 | 27.049 | 13,036 | -1,364 | 0.00% | 352,611 |
| 2011-01-11 | 2011-01-07 | 27.439 | 14,400 | +95 | 0.00% | 395,121 |
| 2011-01-10 | 2011-01-06 | 27.368 | 14,305 | +177 | 0.00% | 391,500 |
| 2011-01-07 | 2011-01-05 | 27.403 | 14,128 | -97 | 0.00% | 387,157 |
| 2011-01-06 | 2011-01-04 | 27.226 | 14,225 | +85 | 0.00% | 387,293 |
| 2011-01-05 | 2011-01-03 | 26.836 | 14,140 | -288 | 0.00% | 379,465 |
| 2011-01-04 | 2010-12-31 | 26.375 | 14,428 | +206 | 0.00% | 380,545 |
| 2011-01-03 | 2010-12-29 | 26.021 | 14,222 | -332 | 0.00% | 370,069 |
| 2010-12-30 | 2010-12-28 | 25.489 | 14,554 | +73 | 0.00% | 370,969 |
| 2010-12-29 | 2010-12-24 | 26.021 | 14,481 | +1,115 | 0.00% | 376,809 |
| 2010-12-28 | 2010-12-22 | 26.198 | 13,366 | -813 | 0.00% | 350,165 |
| 2010-12-22 | 2010-12-20 | 25.206 | 14,179 | -274 | 0.00% | 357,389 |
| 2010-12-21 | 2010-12-17 | 25.099 | 14,453 | +1,191 | 0.00% | 362,759 |
| 2010-12-20 | 2010-12-16 | 25.241 | 13,262 | +29 | 0.00% | 334,746 |
| 2010-12-17 | 2010-12-15 | 25.631 | 13,233 | +109 | 0.00% | 339,174 |
| 2010-12-16 | 2010-12-14 | 26.411 | 13,124 | -5,633 | 0.00% | 346,616 |
| 2010-12-15 | 2010-12-13 | 26.127 | 18,757 | +2,674 | 0.00% | 490,069 |
| 2010-12-14 | 2010-12-10 | 25.454 | 16,083 | +198 | 0.00% | 409,372 |
| 2010-12-13 | 2010-12-09 | 25.312 | 15,885 | -259 | 0.00% | 402,080 |
| 2010-12-10 | 2010-12-08 | 25.347 | 16,144 | +162 | 0.00% | 409,208 |
| 2010-12-09 | 2010-12-07 | 25.596 | 15,982 | +154 | 0.00% | 409,067 |
| 2010-12-08 | 2010-12-06 | 25.347 | 15,828 | -1,005 | 0.00% | 401,198 |
| 2010-12-07 | 2010-12-03 | 25.737 | 16,833 | +3,730 | 0.00% | 433,236 |
| 2010-12-06 | 2010-12-02 | 26.198 | 13,103 | -8 | 0.00% | 343,275 |
| 2010-12-03 | 2010-12-01 | 25.808 | 13,111 | -28 | 0.00% | 338,371 |
| 2010-12-02 | 2010-11-30 | 25.631 | 13,139 | -270 | 0.00% | 336,765 |
| 2010-12-01 | 2010-11-29 | 26.127 | 13,409 | +357 | 0.00% | 350,341 |
| 2010-11-30 | 2010-11-26 | 25.915 | 13,052 | -282 | 0.00% | 338,237 |
| 2010-11-29 | 2010-11-25 | 26.127 | 13,334 | -114 | 0.00% | 348,381 |
| 2010-11-26 | 2010-11-24 | 25.702 | 13,448 | +385 | 0.00% | 345,639 |
| 2010-11-25 | 2010-11-23 | 25.596 | 13,063 | -266 | 0.00% | 334,354 |
| 2010-11-24 | 2010-11-22 | 26.163 | 13,329 | -58 | 0.00% | 348,723 |
| 2010-11-23 | 2010-11-19 | 25.808 | 13,387 | -96 | 0.00% | 345,495 |
| 2010-11-22 | 2010-11-18 | 25.631 | 13,483 | +26 | 0.00% | 345,582 |
| 2010-11-19 | 2010-11-17 | 25.418 | 13,457 | +278 | 0.00% | 342,053 |
| 2010-11-18 | 2010-11-16 | 26.163 | 13,179 | +45 | 0.00% | 344,798 |
| 2010-11-17 | 2010-11-15 | 26.588 | 13,134 | -2,683 | 0.00% | 349,208 |
| 2010-11-16 | 2010-11-12 | 27.368 | 15,817 | +5,261 | 0.00% | 432,880 |
| 2010-11-15 | 2010-11-11 | 28.148 | 10,556 | +373 | 0.00% | 297,130 |
| 2010-11-12 | 2010-11-10 | 27.368 | 10,183 | -158 | 0.00% | 278,689 |
| 2010-11-11 | 2010-11-09 | 27.333 | 10,341 | -81 | 0.00% | 282,646 |
| 2010-11-10 | 2010-11-08 | 27.758 | 10,422 | -20 | 0.00% | 289,294 |
| 2010-11-09 | 2010-11-05 | 27.758 | 10,442 | +85 | 0.00% | 289,849 |
| 2010-11-08 | 2010-11-04 | 27.758 | 10,357 | -1,642 | 0.00% | 287,490 |
| 2010-11-05 | 2010-11-03 | 27.403 | 11,999 | -164 | 0.00% | 328,815 |
| 2010-11-04 | 2010-11-02 | 26.446 | 12,163 | +5 | 0.00% | 321,667 |
| 2010-11-03 | 2010-11-01 | 26.553 | 12,158 | -138 | 0.00% | 322,827 |
| 2010-11-02 | 2010-10-29 | 25.915 | 12,296 | +165 | 0.00% | 318,645 |
| 2010-11-01 | 2010-10-28 | 26.375 | 12,131 | -158 | 0.00% | 319,960 |
| 2010-10-29 | 2010-10-27 | 26.198 | 12,289 | +58 | 0.00% | 321,949 |
| 2010-10-28 | 2010-10-26 | 27.120 | 12,231 | +102 | 0.00% | 331,703 |
| 2010-10-27 | 2010-10-25 | 26.305 | 12,129 | +259 | 0.00% | 319,048 |
| 2010-10-26 | 2010-10-22 | 25.560 | 11,870 | -392 | 0.00% | 303,398 |
| 2010-10-25 | 2010-10-21 | 26.198 | 12,262 | +174 | 0.00% | 321,242 |
| 2010-10-22 | 2010-10-20 | 26.482 | 12,088 | -1,901 | 0.00% | 320,112 |
| 2010-10-21 | 2010-10-19 | 26.588 | 13,989 | -112 | 0.00% | 371,941 |
| 2010-10-20 | 2010-10-18 | 26.446 | 14,101 | +121 | 0.00% | 372,920 |
| 2010-10-19 | 2010-10-15 | 26.588 | 13,980 | +416 | 0.00% | 371,702 |
| 2010-10-18 | 2010-10-14 | 26.446 | 13,564 | -12,726 | 0.00% | 358,718 |
| 2010-10-15 | 2010-10-13 | 26.234 | 26,290 | +14,184 | 0.00% | 689,682 |
| 2010-10-14 | 2010-10-12 | 25.028 | 12,106 | +235 | 0.00% | 302,993 |
| 2010-10-13 | 2010-10-11 | 24.284 | 11,871 | -185 | 0.00% | 288,273 |
| 2010-10-12 | 2010-10-08 | 24.036 | 12,056 | -39 | 0.00% | 289,774 |
| 2010-10-11 | 2010-10-07 | 23.965 | 12,095 | -67 | 0.00% | 289,854 |
| 2010-10-08 | 2010-10-06 | 24.319 | 12,162 | -1,009 | 0.00% | 295,771 |
| 2010-10-07 | 2010-10-05 | 24.638 | 13,171 | +1,110 | 0.00% | 324,511 |
| 2010-10-06 | 2010-10-04 | 24.674 | 12,061 | -460 | 0.00% | 297,591 |
| 2010-10-05 | 2010-09-30 | 24.390 | 12,521 | +616 | 0.00% | 305,389 |
| 2010-09-30 | 2010-09-28 | 23.717 | 11,905 | -46 | 0.00% | 282,346 |
| 2010-09-29 | 2010-09-27 | 23.929 | 11,951 | -190 | 0.00% | 285,979 |
| 2010-09-28 | 2010-09-24 | 23.504 | 12,141 | +93 | 0.00% | 285,361 |
| 2010-09-27 | 2010-09-22 | 23.646 | 12,048 | -7,051 | 0.00% | 284,884 |
| 2010-09-24 | 2010-09-21 | 23.433 | 19,099 | +372 | 0.00% | 447,547 |
| 2010-09-22 | 2010-09-20 | 23.504 | 18,727 | -290 | 0.00% | 440,158 |
| 2010-09-21 | 2010-09-17 | 23.114 | 19,017 | +389 | 0.00% | 439,558 |
| 2010-09-20 | 2010-09-16 | 22.582 | 18,628 | -97 | 0.00% | 420,661 |
| 2010-09-17 | 2010-09-15 | 22.795 | 18,725 | -349 | 0.00% | 426,834 |
| 2010-09-16 | 2010-09-14 | 22.901 | 19,074 | +195 | 0.00% | 436,818 |
| 2010-09-15 | 2010-09-13 | 22.795 | 18,879 | +204 | 0.00% | 430,345 |
| 2010-09-14 | 2010-09-10 | 22.369 | 18,675 | -295 | 0.00% | 417,750 |
| 2010-09-13 | 2010-09-09 | 22.440 | 18,970 | +42 | 0.00% | 425,694 |
| 2010-09-10 | 2010-09-08 | 22.369 | 18,928 | -222 | 0.00% | 423,410 |
| 2010-09-09 | 2010-09-07 | 22.476 | 19,150 | +407 | 0.00% | 430,412 |
| 2010-09-08 | 2010-09-06 | 22.369 | 18,743 | -231 | 0.00% | 419,271 |
| 2010-09-07 | 2010-09-03 | 22.050 | 18,974 | -43 | 0.00% | 418,385 |
| 2010-09-06 | 2010-09-02 | 21.838 | 19,017 | -111 | 0.00% | 415,288 |
| 2010-09-03 | 2010-09-01 | 22.273 | 19,128 | +201 | 0.00% | 426,037 |
| 2010-09-02 | 2010-08-31 | 22.165 | 18,927 | +77 | 0.00% | 419,517 |
| 2010-09-01 | 2010-08-30 | 22.309 | 18,850 | +70 | 0.00% | 420,524 |
| 2010-08-31 | 2010-08-27 | 22.057 | 18,780 | +171 | 0.00% | 414,232 |
| 2010-08-30 | 2010-08-26 | 22.093 | 18,609 | -264 | 0.00% | 411,130 |
| 2010-08-27 | 2010-08-25 | 22.021 | 18,873 | +211 | 0.00% | 415,604 |
| 2010-08-26 | 2010-08-24 | 22.165 | 18,662 | -83 | 0.00% | 413,644 |
| 2010-08-25 | 2010-08-23 | 22.525 | 18,745 | -77 | 0.00% | 422,228 |
| 2010-08-24 | 2010-08-20 | 22.885 | 18,822 | +221 | 0.00% | 430,735 |
| 2010-08-23 | 2010-08-19 | 22.921 | 18,601 | -254 | 0.00% | 426,347 |
| 2010-08-20 | 2010-08-18 | 22.057 | 18,855 | +124 | 0.00% | 415,886 |
| 2010-08-19 | 2010-08-17 | 22.273 | 18,731 | +12 | 0.00% | 417,195 |
| 2010-08-18 | 2010-08-16 | 22.165 | 18,719 | -36 | 0.00% | 414,907 |
| 2010-08-17 | 2010-08-13 | 22.093 | 18,755 | -139 | 0.00% | 414,355 |
| 2010-08-16 | 2010-08-12 | 21.985 | 18,894 | +430 | 0.00% | 415,387 |
| 2010-08-13 | 2010-08-11 | 22.129 | 18,464 | -107 | 0.00% | 408,591 |
| 2010-08-12 | 2010-08-10 | 22.273 | 18,571 | +227 | 0.00% | 413,631 |
| 2010-08-11 | 2010-08-09 | 22.741 | 18,344 | -132 | 0.00% | 417,156 |
| 2010-08-10 | 2010-08-06 | 22.813 | 18,476 | -214 | 0.00% | 421,488 |
| 2010-08-09 | 2010-08-05 | 22.705 | 18,690 | +103 | 0.00% | 424,352 |
| 2010-08-06 | 2010-08-04 | 22.705 | 18,587 | -117 | 0.00% | 422,013 |
| 2010-08-05 | 2010-08-03 | 22.561 | 18,704 | +121 | 0.00% | 421,978 |
| 2010-08-03 | 2010-07-30 | 22.525 | 18,583 | -75 | 0.00% | 418,579 |
| 2010-08-02 | 2010-07-29 | 22.489 | 18,658 | +284 | 0.00% | 419,597 |
| 2010-07-30 | 2010-07-28 | 22.561 | 18,374 | -2,735 | 0.00% | 414,533 |
| 2010-07-29 | 2010-07-27 | 22.381 | 21,109 | +15 | 0.00% | 472,439 |
| 2010-07-28 | 2010-07-26 | 22.201 | 21,094 | +150 | 0.00% | 468,308 |
| 2010-07-27 | 2010-07-23 | 22.345 | 20,944 | +256 | 0.00% | 467,992 |
| 2010-07-26 | 2010-07-22 | 22.273 | 20,688 | +74 | 0.00% | 460,783 |
| 2010-07-23 | 2010-07-21 | 22.201 | 20,614 | -137 | 0.00% | 457,652 |
| 2010-07-22 | 2010-07-20 | 21.805 | 20,751 | -31 | 0.00% | 452,480 |
| 2010-07-21 | 2010-07-19 | 21.625 | 20,782 | -120 | 0.00% | 449,417 |
| 2010-07-20 | 2010-07-16 | 21.769 | 20,902 | +82 | 0.00% | 455,020 |
| 2010-07-19 | 2010-07-15 | 21.661 | 20,820 | +30 | 0.00% | 450,988 |
| 2010-07-16 | 2010-07-14 | 22.165 | 20,790 | -241 | 0.00% | 460,811 |
| 2010-07-15 | 2010-07-13 | 22.237 | 21,031 | +2,168 | 0.00% | 467,666 |
| 2010-07-14 | 2010-07-12 | 22.345 | 18,863 | +60 | 0.00% | 421,493 |
| 2010-07-13 | 2010-07-09 | 22.453 | 18,803 | +309 | 0.00% | 422,182 |
| 2010-07-12 | 2010-07-08 | 22.201 | 18,494 | +70 | 0.00% | 410,585 |
| 2010-07-09 | 2010-07-07 | 22.417 | 18,424 | -207 | 0.00% | 413,009 |
| 2010-07-08 | 2010-07-06 | 22.849 | 18,631 | -99 | 0.00% | 425,694 |
| 2010-07-07 | 2010-07-05 | 22.381 | 18,730 | +147 | 0.00% | 419,195 |
| 2010-07-06 | 2010-07-02 | 22.345 | 18,583 | -269 | 0.00% | 415,236 |
| 2010-07-05 | 2010-06-30 | 22.849 | 18,852 | -39 | 0.00% | 430,744 |
| 2010-07-02 | 2010-06-29 | 22.993 | 18,891 | +333 | 0.00% | 434,354 |
| 2010-06-30 | 2010-06-28 | 23.604 | 18,558 | -239 | 0.00% | 438,049 |
| 2010-06-29 | 2010-06-25 | 23.424 | 18,797 | +31 | 0.00% | 440,309 |
| 2010-06-28 | 2010-06-24 | 23.316 | 18,766 | +54 | 0.00% | 437,557 |
| 2010-06-25 | 2010-06-23 | 23.460 | 18,712 | +138 | 0.00% | 438,991 |
| 2010-06-24 | 2010-06-22 | 23.244 | 18,574 | +200 | 0.00% | 431,743 |
| 2010-06-23 | 2010-06-21 | 23.460 | 18,374 | -418 | 0.00% | 431,061 |
| 2010-06-22 | 2010-06-18 | 22.489 | 18,792 | -4 | 0.00% | 422,611 |
| 2010-06-21 | 2010-06-17 | 22.453 | 18,796 | +57 | 0.00% | 422,024 |
| 2010-06-18 | 2010-06-15 | 22.489 | 18,739 | -91 | 0.00% | 421,419 |
| 2010-06-17 | 2010-06-14 | 22.309 | 18,830 | -1,033 | 0.00% | 420,078 |
| 2010-06-15 | 2010-06-11 | 21.949 | 19,863 | -1,684 | 0.00% | 435,976 |
| 2010-06-14 | 2010-06-10 | 21.625 | 21,547 | +103 | 0.00% | 465,960 |
| 2010-06-11 | 2010-06-09 | 21.697 | 21,444 | -115 | 0.00% | 465,276 |
| 2010-06-10 | 2010-06-08 | 21.301 | 21,559 | +397 | 0.00% | 459,238 |
| 2010-06-09 | 2010-06-07 | 21.337 | 21,162 | -99 | 0.00% | 451,543 |
| 2010-06-08 | 2010-06-04 | 21.517 | 21,261 | -88 | 0.00% | 457,480 |
| 2010-06-07 | 2010-06-03 | 21.733 | 21,349 | +22 | 0.00% | 463,983 |
| 2010-06-04 | 2010-06-02 | 21.979 | 21,327 | +2,494 | 0.00% | 468,739 |
| 2010-06-03 | 2010-06-01 | 22.346 | 18,833 | +706 | 0.00% | 420,846 |
| 2010-06-02 | 2010-05-31 | 22.750 | 18,127 | -349 | 0.00% | 412,398 |
| 2010-06-01 | 2010-05-28 | 22.897 | 18,476 | +170 | 0.00% | 423,054 |
| 2010-05-31 | 2010-05-27 | 22.346 | 18,306 | +75 | 0.00% | 409,069 |
| 2010-05-28 | 2010-05-26 | 21.868 | 18,231 | -2,894 | 0.00% | 398,682 |
| 2010-05-27 | 2010-05-25 | 21.354 | 21,125 | +324 | 0.00% | 451,100 |
| 2010-05-26 | 2010-05-24 | 22.126 | 20,801 | -403 | 0.00% | 460,236 |
| 2010-05-25 | 2010-05-20 | 21.685 | 21,204 | +400 | 0.00% | 459,801 |
| 2010-05-24 | 2010-05-19 | 21.464 | 20,804 | +39 | 0.00% | 446,539 |
| 2010-05-20 | 2010-05-18 | 21.942 | 20,765 | -422 | 0.00% | 455,623 |
| 2010-05-19 | 2010-05-17 | 21.574 | 21,187 | -28 | 0.00% | 457,096 |
| 2010-05-18 | 2010-05-14 | 22.126 | 21,215 | +324 | 0.00% | 469,396 |
| 2010-05-17 | 2010-05-13 | 22.383 | 20,891 | -121 | 0.00% | 467,602 |
| 2010-05-14 | 2010-05-12 | 21.979 | 21,012 | -31 | 0.00% | 461,815 |
| 2010-05-13 | 2010-05-11 | 22.126 | 21,043 | +206 | 0.00% | 465,590 |
| 2010-05-12 | 2010-05-10 | 22.199 | 20,837 | +55 | 0.00% | 462,564 |
| 2010-05-11 | 2010-05-07 | 21.538 | 20,782 | -201 | 0.00% | 447,594 |
| 2010-05-07 | 2010-05-05 | 21.795 | 20,983 | -199 | 0.00% | 457,322 |
| 2010-05-06 | 2010-05-04 | 22.383 | 21,182 | +170 | 0.00% | 474,115 |
| 2010-05-05 | 2010-05-03 | 22.640 | 21,012 | -165 | 0.00% | 475,716 |
| 2010-05-04 | 2010-04-30 | 23.118 | 21,177 | +268 | 0.00% | 489,570 |
| 2010-05-03 | 2010-04-29 | 22.677 | 20,909 | -117 | 0.00% | 474,153 |
| 2010-04-30 | 2010-04-28 | 23.044 | 21,026 | -2,642 | 0.00% | 484,534 |
| 2010-04-29 | 2010-04-27 | 23.596 | 23,668 | +131 | 0.00% | 558,465 |
| 2010-04-28 | 2010-04-26 | 23.963 | 23,537 | -154 | 0.00% | 564,025 |
| 2010-04-27 | 2010-04-23 | 23.522 | 23,691 | -67 | 0.00% | 557,267 |
| 2010-04-26 | 2010-04-22 | 23.706 | 23,758 | +37 | 0.00% | 563,209 |
| 2010-04-23 | 2010-04-21 | 23.780 | 23,721 | +54 | 0.00% | 564,075 |
| 2010-04-22 | 2010-04-20 | 23.669 | 23,667 | -207 | 0.00% | 560,182 |
| 2010-04-21 | 2010-04-19 | 23.339 | 23,874 | +186 | 0.00% | 557,184 |
| 2010-04-20 | 2010-04-16 | 24.184 | 23,688 | -41 | 0.00% | 572,867 |
| 2010-04-19 | 2010-04-15 | 24.331 | 23,729 | -159 | 0.00% | 577,347 |
| 2010-04-16 | 2010-04-14 | 24.625 | 23,888 | +196 | 0.00% | 588,240 |
| 2010-04-15 | 2010-04-13 | 24.625 | 23,692 | -13,783 | 0.00% | 583,413 |
| 2010-04-14 | 2010-04-12 | 24.221 | 37,475 | +295 | 0.00% | 907,667 |
| 2010-04-13 | 2010-04-09 | 24.221 | 37,180 | -317 | 0.00% | 900,522 |
| 2010-04-12 | 2010-04-08 | 23.706 | 37,497 | +102 | 0.00% | 888,906 |
| 2010-04-09 | 2010-04-07 | 24.110 | 37,395 | -843 | 0.00% | 901,607 |
| 2010-04-08 | 2010-04-01 | 24.147 | 38,238 | +83 | 0.00% | 923,337 |
| 2010-04-07 | 2010-03-31 | 23.375 | 38,155 | -41 | 0.00% | 891,884 |
| 2010-04-01 | 2010-03-30 | 23.339 | 38,196 | -1,210 | 0.00% | 891,438 |
| 2010-03-31 | 2010-03-29 | 23.302 | 39,406 | -860 | 0.00% | 918,230 |
| 2010-03-30 | 2010-03-26 | 23.449 | 40,266 | +376 | 0.00% | 944,189 |
| 2010-03-29 | 2010-03-25 | 22.897 | 39,890 | +1,000 | 0.00% | 913,381 |
| 2010-03-26 | 2010-03-24 | 23.228 | 38,890 | -167 | 0.00% | 903,347 |
| 2010-03-25 | 2010-03-23 | 23.081 | 39,057 | -17 | 0.00% | 901,484 |
| 2010-03-24 | 2010-03-22 | 22.897 | 39,074 | +199 | 0.00% | 894,696 |
| 2010-03-23 | 2010-03-19 | 23.449 | 38,875 | +16,473 | 0.00% | 911,572 |
| 2010-03-22 | 2010-03-18 | 23.081 | 22,402 | -318 | 0.00% | 517,066 |
| 2010-03-19 | 2010-03-17 | 23.265 | 22,720 | +105 | 0.00% | 528,581 |
| 2010-03-18 | 2010-03-16 | 22.714 | 22,615 | -1,146 | 0.00% | 513,671 |
| 2010-03-17 | 2010-03-15 | 22.530 | 23,761 | +1,255 | 0.00% | 535,334 |
| 2010-03-16 | 2010-03-12 | 22.750 | 22,506 | -281 | 0.00% | 512,022 |
| 2010-03-15 | 2010-03-11 | 22.640 | 22,787 | +407 | 0.00% | 515,902 |
| 2010-03-12 | 2010-03-10 | 22.493 | 22,380 | -425 | 0.00% | 503,398 |
| 2010-03-11 | 2010-03-09 | 22.824 | 22,805 | +419 | 0.00% | 520,501 |
| 2010-03-10 | 2010-03-08 | 22.971 | 22,386 | -663 | 0.00% | 514,229 |
| 2010-03-09 | 2010-03-05 | 22.640 | 23,049 | +517 | 0.00% | 521,834 |
| 2010-03-08 | 2010-03-04 | 22.383 | 22,532 | -213 | 0.00% | 504,332 |
| 2010-03-05 | 2010-03-03 | 22.640 | 22,745 | +783 | 0.00% | 514,952 |
| 2010-03-04 | 2010-03-02 | 22.309 | 21,962 | -137 | 0.00% | 489,960 |
| 2010-03-03 | 2010-03-01 | 22.603 | 22,099 | -2,918 | 0.00% | 499,514 |
| 2010-03-02 | 2010-02-26 | 22.383 | 25,017 | +459 | 0.00% | 559,954 |
| 2010-03-01 | 2010-02-25 | 21.501 | 24,558 | +47 | 0.00% | 528,018 |
| 2010-02-26 | 2010-02-24 | 21.611 | 24,511 | +2,368 | 0.00% | 529,710 |
| 2010-02-25 | 2010-02-23 | 21.905 | 22,143 | +82 | 0.00% | 485,045 |
| 2010-02-24 | 2010-02-22 | 21.721 | 22,061 | +16 | 0.00% | 479,195 |
| 2010-02-23 | 2010-02-19 | 21.207 | 22,045 | -34 | 0.00% | 467,504 |
| 2010-02-22 | 2010-02-18 | 21.795 | 22,079 | +7 | 0.00% | 481,209 |
| 2010-02-19 | 2010-02-17 | 22.052 | 22,072 | -137 | 0.00% | 486,735 |
| 2010-02-18 | 2010-02-12 | 21.758 | 22,209 | +149 | 0.00% | 483,226 |
| 2010-02-17 | 2010-02-11 | 21.979 | 22,060 | +58 | 0.00% | 484,849 |
| 2010-02-12 | 2010-02-10 | 21.501 | 22,002 | -214 | 0.00% | 473,062 |
| 2010-02-11 | 2010-02-09 | 21.427 | 22,216 | -61 | 0.00% | 476,030 |
| 2010-02-10 | 2010-02-08 | 21.133 | 22,277 | +165 | 0.00% | 470,787 |
| 2010-02-09 | 2010-02-05 | 21.501 | 22,112 | +272 | 0.00% | 475,427 |
| 2010-02-08 | 2010-02-04 | 22.383 | 21,840 | +36 | 0.00% | 488,843 |
| 2010-02-05 | 2010-02-03 | 22.897 | 21,804 | +611 | 0.00% | 499,257 |
| 2010-02-04 | 2010-02-02 | 22.750 | 21,193 | +173 | 0.00% | 482,151 |
| 2010-02-03 | 2010-02-01 | 22.530 | 21,020 | -27,355 | 0.00% | 473,579 |
| 2010-02-02 | 2010-01-29 | 22.456 | 48,375 | +382 | 0.00% | 1,086,330 |
| 2010-01-29 | 2010-01-27 | 22.640 | 47,993 | -435 | 0.00% | 1,086,572 |
| 2010-01-28 | 2010-01-26 | 22.346 | 48,428 | +258 | 0.00% | 1,082,181 |
| 2010-01-27 | 2010-01-25 | 23.118 | 48,170 | -27,037 | 0.00% | 1,113,594 |
| 2010-01-26 | 2010-01-22 | 23.302 | 75,207 | -238 | 0.00% | 1,752,456 |
| 2010-01-25 | 2010-01-21 | 23.596 | 75,445 | +132 | 0.00% | 1,780,185 |
| 2010-01-22 | 2010-01-20 | 24.000 | 75,313 | +216 | 0.00% | 1,807,519 |
| 2010-01-21 | 2010-01-19 | 24.478 | 75,097 | -136 | 0.00% | 1,838,216 |
| 2010-01-20 | 2010-01-18 | 24.074 | 75,233 | -245 | 0.00% | 1,811,129 |
| 2010-01-19 | 2010-01-15 | 24.221 | 75,478 | +35 | 0.00% | 1,828,123 |
| 2010-01-18 | 2010-01-14 | 24.368 | 75,443 | +5,342 | 0.00% | 1,838,367 |
| 2010-01-15 | 2010-01-13 | 24.478 | 70,101 | +237 | 0.00% | 1,715,924 |
| 2010-01-14 | 2010-01-12 | 25.029 | 69,864 | +2,706 | 0.00% | 1,748,639 |
| 2010-01-13 | 2010-01-11 | 24.809 | 67,158 | +19 | 0.00% | 1,666,101 |
| 2010-01-12 | 2010-01-08 | 24.551 | 67,139 | -170 | 0.00% | 1,648,356 |
| 2010-01-11 | 2010-01-07 | 24.662 | 67,309 | +62 | 0.00% | 1,659,951 |
| 2010-01-08 | 2010-01-06 | 25.066 | 67,247 | -3,760 | 0.00% | 1,685,610 |
| 2010-01-07 | 2010-01-05 | 24.919 | 71,007 | +1,111 | 0.00% | 1,769,418 |
| 2010-01-06 | 2010-01-04 | 24.735 | 69,896 | +975 | 0.00% | 1,728,889 |
| 2010-01-05 | 2009-12-31 | 25.397 | 68,921 | +17 | 0.00% | 1,750,368 |
| 2010-01-04 | 2009-12-29 | 25.103 | 68,904 | -1,068 | 0.00% | 1,729,676 |
| 2009-12-30 | 2009-12-28 | 25.176 | 69,972 | +83 | 0.00% | 1,761,629 |
| 2009-12-29 | 2009-12-24 | 24.992 | 69,889 | +851 | 0.00% | 1,746,696 |
| 2009-12-28 | 2009-12-22 | 24.551 | 69,038 | -26,915 | 0.00% | 1,694,979 |
| 2009-12-23 | 2009-12-21 | 24.331 | 95,953 | +28,584 | 0.00% | 2,334,620 |
| 2009-12-22 | 2009-12-18 | 24.478 | 67,369 | -2,547 | 0.00% | 1,649,051 |
| 2009-12-21 | 2009-12-17 | 24.404 | 69,916 | -211 | 0.00% | 1,706,257 |
| 2009-12-18 | 2009-12-16 | 24.735 | 70,127 | -50 | 0.00% | 1,734,603 |
| 2009-12-17 | 2009-12-15 | 25.213 | 70,177 | +2,965 | 0.00% | 1,769,370 |
| 2009-12-16 | 2009-12-14 | 25.397 | 67,212 | -21,226 | 0.00% | 1,706,965 |
| 2009-12-15 | 2009-12-11 | 23.669 | 88,438 | -11,494 | 0.00% | 2,093,266 |
| 2009-12-14 | 2009-12-10 | 23.522 | 99,932 | +16,402 | 0.00% | 2,350,630 |
| 2009-12-11 | 2009-12-09 | 23.633 | 83,530 | +6,119 | 0.00% | 1,974,027 |
| 2009-12-10 | 2009-12-08 | 23.816 | 77,411 | +5,899 | 0.00% | 1,843,645 |
| 2009-12-09 | 2009-12-07 | 24.000 | 71,512 | -256 | 0.00% | 1,716,294 |
| 2009-12-08 | 2009-12-04 | 24.257 | 71,768 | +2,824 | 0.00% | 1,740,903 |
| 2009-12-07 | 2009-12-03 | 24.331 | 68,944 | +335 | 0.00% | 1,677,468 |
| 2009-12-04 | 2009-12-02 | 24.221 | 68,609 | +1,145 | 0.00% | 1,661,752 |
| 2009-12-03 | 2009-12-01 | 23.890 | 67,464 | +447 | 0.00% | 1,611,703 |
| 2009-12-02 | 2009-11-30 | 23.706 | 67,017 | -66 | 0.00% | 1,588,709 |
| 2009-12-01 | 2009-11-27 | 23.339 | 67,083 | -272 | 0.00% | 1,565,618 |
| 2009-11-30 | 2009-11-26 | 24.294 | 67,355 | +92 | 0.00% | 1,636,330 |
| 2009-11-27 | 2009-11-25 | 24.809 | 67,263 | +91 | 0.00% | 1,668,706 |
| 2009-11-26 | 2009-11-24 | 24.404 | 67,172 | -103 | 0.00% | 1,639,291 |
| 2009-11-25 | 2009-11-23 | 24.588 | 67,275 | +45 | 0.00% | 1,654,168 |
| 2009-11-24 | 2009-11-20 | 24.551 | 67,230 | +269 | 0.00% | 1,650,590 |
| 2009-11-23 | 2009-11-19 | 25.139 | 66,961 | -375 | 0.00% | 1,683,363 |
| 2009-11-20 | 2009-11-18 | 25.323 | 67,336 | -1,856 | 0.00% | 1,705,164 |
| 2009-11-19 | 2009-11-17 | 24.956 | 69,192 | +1,063 | 0.00% | 1,726,734 |
| 2009-11-18 | 2009-11-16 | 24.992 | 68,129 | -364 | 0.00% | 1,702,710 |
| 2009-11-17 | 2009-11-13 | 25.066 | 68,493 | +305 | 0.00% | 1,716,842 |
| 2009-11-16 | 2009-11-12 | 25.176 | 68,188 | -200 | 0.00% | 1,716,715 |
| 2009-11-13 | 2009-11-11 | 25.250 | 68,388 | +35 | 0.00% | 1,726,777 |
| 2009-11-12 | 2009-11-10 | 24.698 | 68,353 | -29,085 | 0.00% | 1,688,210 |
| 2009-11-11 | 2009-11-09 | 25.066 | 97,438 | +29,005 | 0.00% | 2,442,376 |
| 2009-11-10 | 2009-11-06 | 25.066 | 68,433 | -5,138 | 0.00% | 1,715,338 |
| 2009-11-09 | 2009-11-05 | 24.735 | 73,571 | -8,100 | 0.00% | 1,819,791 |
| 2009-11-06 | 2009-11-04 | 24.588 | 81,671 | +9,125 | 0.00% | 2,008,139 |
| 2009-11-05 | 2009-11-03 | 24.331 | 72,546 | -296 | 0.00% | 1,765,108 |
| 2009-11-04 | 2009-11-02 | 24.588 | 72,842 | +188 | 0.00% | 1,791,050 |
| 2009-11-03 | 2009-10-30 | 24.772 | 72,654 | +5,392 | 0.00% | 1,799,779 |
| 2009-11-02 | 2009-10-29 | 24.368 | 67,262 | -171 | 0.00% | 1,639,015 |
| 2009-10-30 | 2009-10-28 | 24.698 | 67,433 | -2,742 | 0.00% | 1,665,488 |
| 2009-10-29 | 2009-10-27 | 25.176 | 70,175 | +2,009 | 0.00% | 1,766,740 |
| 2009-10-28 | 2009-10-23 | 25.286 | 68,166 | -4,256 | 0.00% | 1,723,677 |
| 2009-10-27 | 2009-10-22 | 24.662 | 72,422 | +2,493 | 0.00% | 1,786,046 |
| 2009-10-23 | 2009-10-21 | 24.992 | 69,929 | +1,612 | 0.00% | 1,747,696 |
| 2009-10-22 | 2009-10-20 | 25.544 | 68,317 | +296 | 0.00% | 1,745,072 |
| 2009-10-21 | 2009-10-19 | 25.948 | 68,021 | -8,549 | 0.00% | 1,765,011 |
| 2009-10-20 | 2009-10-16 | 25.875 | 76,570 | +8,099 | 0.00% | 1,981,212 |
| 2009-10-19 | 2009-10-15 | 25.911 | 68,471 | -1,469 | 0.00% | 1,774,171 |
| 2009-10-16 | 2009-10-14 | 25.838 | 69,940 | -201 | 0.00% | 1,807,094 |
| 2009-10-15 | 2009-10-13 | 25.066 | 70,141 | +167 | 0.00% | 1,758,150 |
| 2009-10-14 | 2009-10-12 | 24.809 | 69,974 | +132 | 0.00% | 1,735,962 |
| 2009-10-13 | 2009-10-09 | 25.139 | 69,842 | +29 | 0.00% | 1,755,790 |
| 2009-10-12 | 2009-10-08 | 25.103 | 69,813 | -1,171 | 0.00% | 1,752,495 |
| 2009-10-09 | 2009-10-07 | 24.809 | 70,984 | +36 | 0.00% | 1,761,019 |
| 2009-10-08 | 2009-10-06 | 24.294 | 70,948 | -315 | 0.00% | 1,723,619 |
| 2009-10-07 | 2009-10-05 | 23.486 | 71,263 | +325 | 0.00% | 1,673,650 |
| 2009-10-06 | 2009-10-02 | 23.412 | 70,938 | +96 | 0.00% | 1,660,803 |
| 2009-10-05 | 2009-09-30 | 24.221 | 70,842 | -377 | 0.00% | 1,715,837 |
| 2009-10-02 | 2009-09-29 | 24.551 | 71,219 | +47 | 0.00% | 1,748,526 |
| 2009-09-30 | 2009-09-28 | 24.441 | 71,172 | +3,151 | 0.00% | 1,739,524 |
| 2009-09-29 | 2009-09-25 | 24.515 | 68,021 | -399 | 0.00% | 1,667,510 |
| 2009-09-28 | 2009-09-24 | 24.662 | 68,420 | +139 | 0.00% | 1,687,350 |
| 2009-09-25 | 2009-09-23 | 25.213 | 68,281 | -16,555 | 0.00% | 1,721,566 |
| 2009-09-24 | 2009-09-22 | 25.103 | 84,836 | -46 | 0.00% | 2,129,613 |
| 2009-09-23 | 2009-09-21 | 24.956 | 84,882 | +78 | 0.00% | 2,118,288 |
| 2009-09-22 | 2009-09-18 | 25.176 | 84,804 | -81 | 0.00% | 2,135,043 |
| 2009-09-21 | 2009-09-17 | 25.433 | 84,885 | +1,762 | 0.00% | 2,158,921 |
| 2009-09-18 | 2009-09-16 | 25.250 | 83,123 | -1,708 | 0.00% | 2,098,832 |
| 2009-09-17 | 2009-09-15 | 24.698 | 84,831 | +1,672 | 0.00% | 2,095,191 |
| 2009-09-16 | 2009-09-14 | 24.662 | 83,159 | -143 | 0.00% | 2,050,839 |
| 2009-09-15 | 2009-09-11 | 24.772 | 83,302 | -1,344 | 0.00% | 2,063,550 |
| 2009-09-14 | 2009-09-10 | 25.472 | 84,646 | -11,723 | 0.00% | 2,156,075 |
| 2009-09-11 | 2009-09-09 | 25.174 | 96,369 | +11,901 | 0.00% | 2,426,011 |
| 2009-09-10 | 2009-09-08 | 25.881 | 84,468 | -2,567 | 0.00% | 2,186,091 |
| 2009-09-09 | 2009-09-07 | 25.249 | 87,035 | +17,749 | 0.00% | 2,197,508 |
| 2009-09-08 | 2009-09-04 | 25.360 | 69,286 | -10 | 0.00% | 1,757,101 |
| 2009-09-07 | 2009-09-03 | 24.914 | 69,296 | +301 | 0.00% | 1,726,433 |
| 2009-09-04 | 2009-09-02 | 24.505 | 68,995 | +108 | 0.00% | 1,690,713 |
| 2009-09-03 | 2009-09-01 | 24.319 | 68,887 | -419 | 0.00% | 1,675,258 |
| 2009-09-02 | 2009-08-31 | 24.059 | 69,306 | +458 | 0.00% | 1,667,408 |
| 2009-09-01 | 2009-08-28 | 24.802 | 68,848 | +707 | 0.00% | 1,707,591 |
| 2009-08-31 | 2009-08-27 | 26.104 | 68,141 | +112 | 0.00% | 1,778,740 |
| 2009-08-28 | 2009-08-26 | 26.141 | 68,029 | -100 | 0.00% | 1,778,346 |
| 2009-08-27 | 2009-08-25 | 26.476 | 68,129 | +2,464 | 0.00% | 1,803,760 |
| 2009-08-26 | 2009-08-24 | 25.918 | 65,665 | +1,108 | 0.00% | 1,701,898 |
| 2009-08-25 | 2009-08-21 | 25.732 | 64,557 | -215 | 0.00% | 1,661,178 |
| 2009-08-24 | 2009-08-20 | 25.658 | 64,772 | -2,151 | 0.00% | 1,661,893 |
| 2009-08-21 | 2009-08-19 | 24.802 | 66,923 | -807 | 0.00% | 1,659,847 |
| 2009-08-20 | 2009-08-18 | 24.505 | 67,730 | +3,765 | 0.00% | 1,659,714 |
| 2009-08-19 | 2009-08-17 | 24.059 | 63,965 | -1,012 | 0.00% | 1,538,911 |
| 2009-08-18 | 2009-08-14 | 25.249 | 64,977 | +992 | 0.00% | 1,640,575 |
| 2009-08-17 | 2009-08-13 | 24.765 | 63,985 | -13,211 | 0.00% | 1,584,598 |
| 2009-08-14 | 2009-08-12 | 24.282 | 77,196 | +5,777 | 0.00% | 1,874,454 |
| 2009-08-13 | 2009-08-11 | 25.546 | 71,419 | +155 | 0.00% | 1,824,472 |
| 2009-08-12 | 2009-08-10 | 25.583 | 71,264 | +2,637 | 0.00% | 1,823,163 |
| 2009-08-11 | 2009-08-07 | 25.025 | 68,627 | +5,265 | 0.00% | 1,717,421 |
| 2009-08-10 | 2009-08-06 | 26.364 | 63,362 | -27 | 0.00% | 1,670,482 |
| 2009-08-07 | 2009-08-05 | 25.844 | 63,389 | +2,587 | 0.00% | 1,638,195 |
| 2009-08-06 | 2009-08-04 | 26.438 | 60,802 | -430 | 0.00% | 1,607,512 |
| 2009-08-05 | 2009-08-03 | 26.587 | 61,232 | +2,010 | 0.00% | 1,627,988 |
| 2009-08-04 | 2009-07-31 | 25.881 | 59,222 | -317 | 0.00% | 1,532,707 |
| 2009-08-03 | 2009-07-30 | 25.063 | 59,539 | +351 | 0.00% | 1,492,204 |
| 2009-07-31 | 2009-07-29 | 25.211 | 59,188 | -163 | 0.00% | 1,492,211 |
| 2009-07-30 | 2009-07-28 | 26.550 | 59,351 | -3,074 | 0.00% | 1,575,771 |
| 2009-07-29 | 2009-07-27 | 26.364 | 62,425 | +186 | 0.00% | 1,645,779 |
| 2009-07-28 | 2009-07-24 | 26.067 | 62,239 | +2,773 | 0.00% | 1,622,361 |
| 2009-07-27 | 2009-07-23 | 25.955 | 59,466 | +258 | 0.00% | 1,543,444 |
| 2009-07-24 | 2009-07-22 | 24.654 | 59,208 | -4,022 | 0.00% | 1,459,690 |
| 2009-07-23 | 2009-07-21 | 23.761 | 63,230 | -186 | 0.00% | 1,502,418 |
| 2009-07-22 | 2009-07-20 | 23.984 | 63,416 | -1,114 | 0.00% | 1,520,986 |
| 2009-07-21 | 2009-07-17 | 23.575 | 64,530 | +1,135 | 0.00% | 1,521,310 |
| 2009-07-20 | 2009-07-16 | 23.278 | 63,395 | +185 | 0.00% | 1,475,693 |
| 2009-07-17 | 2009-07-15 | 23.203 | 63,210 | -7,831 | 0.00% | 1,466,686 |
| 2009-07-16 | 2009-07-14 | 23.017 | 71,041 | +24 | 0.00% | 1,635,183 |
| 2009-07-15 | 2009-07-13 | 22.423 | 71,017 | +2,499 | 0.00% | 1,592,379 |
| 2009-07-14 | 2009-07-10 | 22.869 | 68,518 | -141 | 0.00% | 1,566,919 |
| 2009-07-13 | 2009-07-09 | 23.017 | 68,659 | -1,684 | 0.00% | 1,580,356 |
| 2009-07-10 | 2009-07-08 | 22.162 | 70,343 | +408 | 0.00% | 1,558,956 |
| 2009-07-09 | 2009-07-07 | 22.125 | 69,935 | -322 | 0.00% | 1,547,314 |
| 2009-07-08 | 2009-07-06 | 22.051 | 70,257 | -3,592 | 0.00% | 1,549,213 |
| 2009-07-07 | 2009-07-03 | 22.162 | 73,849 | -1,489 | 0.00% | 1,636,657 |
| 2009-07-06 | 2009-07-02 | 21.828 | 75,338 | -4,769 | 0.00% | 1,644,444 |
| 2009-07-03 | 2009-06-30 | 21.976 | 80,107 | -13,669 | 0.00% | 1,760,454 |
| 2009-07-02 | 2009-06-29 | 21.270 | 93,776 | -1,748 | 0.00% | 1,994,594 |
| 2009-06-30 | 2009-06-26 | 21.195 | 95,524 | +4,196 | 0.00% | 2,024,669 |
| 2009-06-29 | 2009-06-25 | 20.861 | 91,328 | +2,018 | 0.00% | 1,905,169 |
| 2009-06-26 | 2009-06-24 | 20.786 | 89,310 | +1,047 | 0.00% | 1,856,430 |
| 2009-06-25 | 2009-06-23 | 20.563 | 88,263 | +920 | 0.00% | 1,814,975 |
| 2009-06-24 | 2009-06-22 | 21.344 | 87,343 | -6,316 | 0.00% | 1,864,261 |
| 2009-06-23 | 2009-06-19 | 21.047 | 93,659 | -3,074 | 0.00% | 1,971,209 |
| 2009-06-22 | 2009-06-18 | 20.526 | 96,733 | -11,552 | 0.00% | 1,985,549 |
| 2009-06-19 | 2009-06-17 | 20.712 | 108,285 | +11,578 | 0.00% | 2,242,799 |
| 2009-06-18 | 2009-06-16 | 21.084 | 96,707 | +679 | 0.00% | 2,038,955 |
| 2009-06-17 | 2009-06-15 | 21.195 | 96,028 | -1,138 | 0.00% | 2,035,352 |
| 2009-06-16 | 2009-06-12 | 21.865 | 97,166 | +1,306 | 0.00% | 2,124,508 |
| 2009-06-15 | 2009-06-11 | 21.753 | 95,860 | -9,285 | 0.00% | 2,085,259 |
| 2009-06-12 | 2009-06-10 | 21.270 | 105,145 | +13,443 | 0.00% | 2,236,410 |
| 2009-06-11 | 2009-06-09 | 21.121 | 91,702 | +5,279 | 0.00% | 1,936,841 |
| 2009-06-10 | 2009-06-08 | 21.419 | 86,423 | -1,614 | 0.00% | 1,851,052 |
| 2009-06-09 | 2009-06-05 | 21.679 | 88,037 | -2,362 | 0.00% | 1,908,537 |
| 2009-06-08 | 2009-06-04 | 21.753 | 90,399 | +9,072 | 0.00% | 1,966,465 |
| 2009-06-05 | 2009-06-03 | 22.735 | 81,327 | +627 | 0.00% | 1,848,932 |
| 2009-06-04 | 2009-06-02 | 22.810 | 80,700 | +6,689 | 0.00% | 1,840,783 |
| 2009-06-03 | 2009-06-01 | 24.323 | 74,011 | +1,461 | 0.00% | 1,800,193 |
| 2009-06-02 | 2009-05-29 | 23.529 | 72,550 | -966 | 0.00% | 1,707,024 |
| 2009-06-01 | 2009-05-27 | 24.285 | 73,516 | -799 | 0.00% | 1,785,372 |
| 2009-05-29 | 2009-05-26 | 23.226 | 74,315 | +2,750 | 0.00% | 1,726,063 |
| 2009-05-27 | 2009-05-25 | 23.529 | 71,565 | -292 | 0.00% | 1,683,848 |
| 2009-05-26 | 2009-05-22 | 23.832 | 71,857 | +5,727 | 0.00% | 1,712,464 |
| 2009-05-25 | 2009-05-21 | 24.323 | 66,130 | -8,252 | 0.00% | 1,608,501 |
| 2009-05-22 | 2009-05-20 | 24.512 | 74,382 | +7,612 | 0.00% | 1,823,285 |
| 2009-05-21 | 2009-05-19 | 24.096 | 66,770 | -1,759 | 0.00% | 1,608,913 |
| 2009-05-20 | 2009-05-18 | 23.226 | 68,529 | +291 | 0.00% | 1,591,676 |
| 2009-05-19 | 2009-05-15 | 23.075 | 68,238 | +4,220 | 0.00% | 1,574,592 |
| 2009-05-18 | 2009-05-14 | 22.697 | 64,018 | +4 | 0.00% | 1,452,998 |
| 2009-05-15 | 2009-05-13 | 23.680 | 64,014 | -1,704 | 0.00% | 1,515,867 |
| 2009-05-14 | 2009-05-12 | 23.226 | 65,718 | -490 | 0.00% | 1,526,386 |
| 2009-05-13 | 2009-05-11 | 22.962 | 66,208 | +597 | 0.00% | 1,520,236 |
| 2009-05-12 | 2009-05-08 | 23.983 | 65,611 | +1,861 | 0.00% | 1,573,540 |
| 2009-05-11 | 2009-05-07 | 23.718 | 63,750 | +298 | 0.00% | 1,512,027 |
| 2009-05-08 | 2009-05-06 | 24.361 | 63,452 | -434 | 0.00% | 1,545,763 |
| 2009-05-07 | 2009-05-05 | 24.361 | 63,886 | +296 | 0.00% | 1,556,336 |
| 2009-05-06 | 2009-05-04 | 24.588 | 63,590 | -3,461 | 0.00% | 1,563,558 |
| 2009-05-05 | 2009-04-30 | 22.999 | 67,051 | -2,622 | 0.00% | 1,542,129 |
| 2009-05-04 | 2009-04-29 | 21.940 | 69,673 | -1,294 | 0.00% | 1,528,637 |
| 2009-04-30 | 2009-04-28 | 21.184 | 70,967 | -274 | 0.00% | 1,503,337 |
| 2009-04-29 | 2009-04-27 | 22.091 | 71,241 | +23 | 0.00% | 1,573,818 |
| 2009-04-28 | 2009-04-24 | 22.583 | 71,218 | -139 | 0.00% | 1,608,333 |
| 2009-04-27 | 2009-04-23 | 22.470 | 71,357 | +229 | 0.00% | 1,603,374 |
| 2009-04-24 | 2009-04-22 | 22.129 | 71,128 | +1,610 | 0.00% | 1,574,013 |
| 2009-04-23 | 2009-04-21 | 22.962 | 69,518 | +2,829 | 0.00% | 1,596,238 |
| 2009-04-22 | 2009-04-20 | 23.415 | 66,689 | +188 | 0.00% | 1,561,553 |
| 2009-04-21 | 2009-04-17 | 22.735 | 66,501 | -17,005 | 0.00% | 1,511,870 |
| 2009-04-20 | 2009-04-16 | 22.432 | 83,506 | +2,003 | 0.00% | 1,873,200 |
| 2009-04-17 | 2009-04-15 | 22.659 | 81,503 | -385 | 0.00% | 1,846,767 |
| 2009-04-16 | 2009-04-14 | 22.054 | 81,888 | +9,277 | 0.00% | 1,805,929 |
| 2009-04-15 | 2009-04-09 | 21.032 | 72,611 | -6,228 | 0.00% | 1,527,176 |
| 2009-04-14 | 2009-04-08 | 20.654 | 78,839 | -317 | 0.00% | 1,628,342 |
| 2009-04-09 | 2009-04-07 | 21.259 | 79,156 | +7,826 | 0.00% | 1,682,798 |
| 2009-04-08 | 2009-04-06 | 21.448 | 71,330 | -7,911 | 0.00% | 1,529,914 |
| 2009-04-07 | 2009-04-03 | 20.767 | 79,241 | +417 | 0.00% | 1,645,637 |
| 2009-04-06 | 2009-04-02 | 20.692 | 78,824 | +4,990 | 0.00% | 1,631,014 |
| 2009-04-03 | 2009-04-01 | 19.481 | 73,834 | +214 | 0.00% | 1,438,386 |
| 2009-04-02 | 2009-03-31 | 18.763 | 73,620 | -5,651 | 0.00% | 1,381,304 |
| 2009-04-01 | 2009-03-30 | 17.741 | 79,271 | -1,447 | 0.00% | 1,406,368 |
| 2009-03-31 | 2009-03-27 | 18.838 | 80,718 | +1,893 | 0.00% | 1,520,588 |
| 2009-03-30 | 2009-03-26 | 18.876 | 78,825 | -2,116 | 0.00% | 1,487,909 |
| 2009-03-27 | 2009-03-25 | 17.552 | 80,941 | -2,107 | 0.00% | 1,420,687 |
| 2009-03-26 | 2009-03-24 | 16.644 | 83,048 | -2,042 | 0.00% | 1,382,272 |
| 2009-03-25 | 2009-03-23 | 16.342 | 85,090 | -7,434 | 0.00% | 1,390,510 |
| 2009-03-24 | 2009-03-20 | 15.623 | 92,524 | +5,248 | 0.00% | 1,445,494 |
| 2009-03-23 | 2009-03-19 | 16.190 | 87,276 | -361 | 0.00% | 1,413,027 |
| 2009-03-20 | 2009-03-18 | 15.888 | 87,637 | -320 | 0.00% | 1,392,351 |
| 2009-03-19 | 2009-03-17 | 15.774 | 87,957 | -7,835 | 0.00% | 1,387,453 |
| 2009-03-18 | 2009-03-16 | 15.850 | 95,792 | -1,277 | 0.00% | 1,518,291 |
| 2009-03-17 | 2009-03-13 | 15.358 | 97,069 | -2,591 | 0.00% | 1,490,797 |
| 2009-03-16 | 2009-03-12 | 14.639 | 99,660 | -8,042 | 0.00% | 1,458,961 |
| 2009-03-13 | 2009-03-11 | 14.753 | 107,702 | +6,744 | 0.00% | 1,588,913 |
| 2009-03-12 | 2009-03-10 | 14.488 | 100,958 | -2,966 | 0.00% | 1,462,687 |
| 2009-03-11 | 2009-03-09 | 13.807 | 103,924 | +123 | 0.00% | 1,434,896 |
| 2009-03-10 | 2009-03-06 | 14.299 | 103,801 | -219 | 0.00% | 1,484,243 |
| 2009-03-09 | 2009-03-05 | 14.753 | 104,020 | +1,004 | 0.00% | 1,534,593 |
| 2009-03-06 | 2009-03-04 | 15.131 | 103,016 | -3,436 | 0.00% | 1,558,750 |
| 2009-03-05 | 2009-03-03 | 14.639 | 106,452 | +3,281 | 0.00% | 1,558,392 |
| 2009-03-04 | 2009-03-02 | 14.564 | 103,171 | +72 | 0.00% | 1,502,554 |
| 2009-03-03 | 2009-02-27 | 15.320 | 103,099 | -131 | 0.00% | 1,579,506 |
| 2009-03-02 | 2009-02-26 | 15.472 | 103,230 | +15,534 | 0.00% | 1,597,133 |
| 2009-02-27 | 2009-02-25 | 16.115 | 87,696 | -97 | 0.00% | 1,413,192 |
| 2009-02-26 | 2009-02-24 | 15.963 | 87,793 | -2,023 | 0.00% | 1,401,471 |
| 2009-02-25 | 2009-02-23 | 16.493 | 89,816 | -9,307 | 0.00% | 1,481,331 |
| 2009-02-24 | 2009-02-20 | 16.001 | 99,123 | -2,167 | 0.00% | 1,586,085 |
| 2009-02-23 | 2009-02-19 | 16.266 | 101,290 | +4,868 | 0.00% | 1,647,581 |
| 2009-02-20 | 2009-02-18 | 16.001 | 96,422 | +5,990 | 0.00% | 1,542,866 |
| 2009-02-19 | 2009-02-17 | 15.888 | 90,432 | -70,054 | 0.00% | 1,436,757 |
| 2009-02-18 | 2009-02-16 | 16.682 | 160,486 | +74,129 | 0.00% | 2,677,241 |
| 2009-02-17 | 2009-02-13 | 16.682 | 86,357 | -3,596 | 0.00% | 1,440,615 |
| 2009-02-16 | 2009-02-12 | 16.077 | 89,953 | +2,379 | 0.00% | 1,446,160 |
| 2009-02-13 | 2009-02-11 | 16.644 | 87,574 | +4,576 | 0.00% | 1,457,604 |
| 2009-02-12 | 2009-02-10 | 17.476 | 82,998 | +2,829 | 0.00% | 1,450,512 |
| 2009-02-11 | 2009-02-09 | 17.552 | 80,169 | +49,872 | 0.00% | 1,407,137 |
| 2009-02-10 | 2009-02-06 | 17.250 | 30,297 | +2,142 | 0.00% | 522,608 |
| 2009-02-09 | 2009-02-05 | 16.682 | 28,155 | -13,747 | 0.00% | 469,684 |
| 2009-02-06 | 2009-02-04 | 16.417 | 41,902 | -2,518 | 0.00% | 687,917 |
| 2009-02-05 | 2009-02-03 | 15.774 | 44,420 | +7,463 | 0.00% | 700,691 |
| 2009-02-04 | 2009-02-02 | 15.547 | 36,957 | +4,019 | 0.00% | 574,580 |
| 2009-02-03 | 2009-01-30 | 16.077 | 32,938 | +2,273 | 0.00% | 529,539 |
| 2009-02-02 | 2009-01-29 | 16.379 | 30,665 | -2,770 | 0.00% | 502,276 |
| 2009-01-30 | 2009-01-23 | 15.812 | 33,435 | -3,014 | 0.00% | 528,676 |
| 2009-01-29 | 2009-01-22 | 16.077 | 36,449 | +1,799 | 0.00% | 585,985 |
| 2009-01-23 | 2009-01-21 | 15.926 | 34,650 | +4,046 | 0.00% | 551,820 |
| 2009-01-22 | 2009-01-20 | 16.606 | 30,604 | -1,587 | 0.00% | 508,223 |
| 2009-01-21 | 2009-01-19 | 16.871 | 32,191 | -5,948 | 0.00% | 543,102 |
| 2009-01-20 | 2009-01-16 | 16.152 | 38,139 | -1,268 | 0.00% | 616,040 |
| 2009-01-19 | 2009-01-15 | 15.774 | 39,407 | +11,182 | 0.00% | 621,615 |
| 2009-01-16 | 2009-01-14 | 16.606 | 28,225 | +164 | 0.00% | 468,717 |
| 2009-01-15 | 2009-01-13 | 16.455 | 28,061 | +4,061 | 0.00% | 461,747 |
| 2009-01-14 | 2009-01-12 | 17.098 | 24,000 | -201 | 0.00% | 410,357 |
| 2009-01-13 | 2009-01-09 | 17.893 | 24,201 | +161 | 0.00% | 433,018 |
| 2009-01-12 | 2009-01-08 | 17.855 | 24,040 | +3,235 | 0.00% | 429,228 |
| 2009-01-09 | 2009-01-07 | 18.990 | 20,805 | -53 | 0.00% | 395,078 |
| 2009-01-08 | 2009-01-06 | 19.708 | 20,858 | +199 | 0.00% | 411,076 |
| 2009-01-07 | 2009-01-05 | 19.897 | 20,659 | -307 | 0.00% | 411,062 |
| 2009-01-06 | 2009-01-02 | 18.763 | 20,966 | -1,517 | 0.00% | 393,377 |
| 2009-01-05 | 2008-12-31 | 17.741 | 22,483 | +45 | 0.00% | 398,877 |
| 2009-01-02 | 2008-12-29 | 17.855 | 22,438 | -32 | 0.00% | 400,625 |
| 2008-12-30 | 2008-12-24 | 17.552 | 22,470 | -909 | 0.00% | 394,396 |
| 2008-12-29 | 2008-12-22 | 19.519 | 23,379 | -3,197 | 0.00% | 456,339 |
| 2008-12-23 | 2008-12-19 | 20.049 | 26,576 | +8,095 | 0.00% | 532,816 |
| 2008-12-22 | 2008-12-18 | 19.519 | 18,481 | +3,048 | 0.00% | 360,734 |
| 2008-12-19 | 2008-12-17 | 19.444 | 15,433 | -352 | 0.00% | 300,072 |
| 2008-12-18 | 2008-12-16 | 18.876 | 15,785 | -2,479 | 0.00% | 297,959 |
| 2008-12-17 | 2008-12-15 | 19.217 | 18,264 | +793 | 0.00% | 350,971 |
| 2008-12-16 | 2008-12-12 | 18.876 | 17,471 | +2,292 | 0.00% | 329,784 |
| 2008-12-15 | 2008-12-11 | 20.389 | 15,179 | -963 | 0.00% | 309,488 |
| 2008-12-12 | 2008-12-10 | 20.541 | 16,142 | -2,421 | 0.00% | 331,565 |
| 2008-12-11 | 2008-12-09 | 19.254 | 18,563 | -7,388 | 0.00% | 357,419 |
| 2008-12-10 | 2008-12-08 | 19.481 | 25,951 | -7,695 | 0.00% | 505,560 |
| 2008-12-09 | 2008-12-05 | 17.779 | 33,646 | +5,445 | 0.00% | 598,195 |
| 2008-12-08 | 2008-12-04 | 17.968 | 28,201 | +3,940 | 0.00% | 506,722 |
| 2008-12-05 | 2008-12-03 | 18.271 | 24,261 | +1,163 | 0.00% | 443,269 |
| 2008-12-04 | 2008-12-02 | 17.930 | 23,098 | -2,563 | 0.00% | 414,157 |
| 2008-12-03 | 2008-12-01 | 18.990 | 25,661 | +8,108 | 0.00% | 487,292 |
| 2008-12-02 | 2008-11-28 | 19.481 | 17,553 | -159 | 0.00% | 341,956 |
| 2008-12-01 | 2008-11-27 | 18.876 | 17,712 | +122 | 0.00% | 334,334 |
| 2008-11-28 | 2008-11-26 | 18.195 | 17,590 | -78 | 0.00% | 320,054 |
| 2008-11-27 | 2008-11-25 | 17.023 | 17,668 | +202 | 0.00% | 300,754 |
| 2008-11-26 | 2008-11-24 | 16.342 | 17,466 | -154 | 0.00% | 285,423 |
| 2008-11-25 | 2008-11-21 | 16.606 | 17,620 | +158 | 0.00% | 292,605 |
| 2008-11-24 | 2008-11-20 | 16.077 | 17,462 | -335 | 0.00% | 280,734 |
| 2008-11-21 | 2008-11-19 | 16.682 | 17,797 | -30 | 0.00% | 296,891 |
| 2008-11-20 | 2008-11-18 | 16.228 | 17,827 | +45 | 0.00% | 289,299 |
| 2008-11-19 | 2008-11-17 | 17.212 | 17,782 | +79 | 0.00% | 306,058 |
| 2008-11-18 | 2008-11-14 | 17.325 | 17,703 | -339 | 0.00% | 306,707 |
| 2008-11-17 | 2008-11-13 | 16.909 | 18,042 | +388 | 0.00% | 305,073 |
| 2008-11-14 | 2008-11-12 | 17.628 | 17,654 | -149 | 0.00% | 311,201 |
| 2008-11-13 | 2008-11-11 | 17.779 | 17,803 | +148 | 0.00% | 316,521 |
| 2008-11-11 | 2008-11-07 | 17.212 | 17,655 | -218 | 0.00% | 303,872 |
| 2008-11-10 | 2008-11-06 | 17.136 | 17,873 | -912 | 0.00% | 306,272 |
| 2008-11-07 | 2008-11-05 | 18.952 | 18,785 | -1,583 | 0.00% | 356,009 |
| 2008-11-06 | 2008-11-04 | 18.006 | 20,368 | -37 | 0.00% | 366,747 |
| 2008-11-05 | 2008-11-03 | 18.233 | 20,405 | -27 | 0.00% | 372,045 |
| 2008-11-04 | 2008-10-31 | 19.027 | 20,432 | -5,172 | 0.00% | 388,768 |
| 2008-11-03 | 2008-10-30 | 19.481 | 25,604 | -270 | 0.00% | 498,800 |
| 2008-10-31 | 2008-10-29 | 16.682 | 25,874 | -2,175 | 0.00% | 431,632 |
| 2008-10-30 | 2008-10-28 | 15.888 | 28,049 | -1,365 | 0.00% | 445,634 |
| 2008-10-29 | 2008-10-27 | 14.223 | 29,414 | -2,818 | 0.00% | 418,363 |
| 2008-10-28 | 2008-10-24 | 17.023 | 32,232 | +5,655 | 0.00% | 548,670 |
| 2008-10-27 | 2008-10-23 | 19.065 | 26,577 | +7,971 | 0.00% | 506,697 |
| 2008-10-24 | 2008-10-22 | 20.011 | 18,606 | -270 | 0.00% | 372,324 |
| 2008-10-23 | 2008-10-21 | 21.562 | 18,876 | -4,998 | 0.00% | 407,002 |
| 2008-10-22 | 2008-10-20 | 21.789 | 23,874 | -2,773 | 0.00% | 520,187 |
| 2008-10-21 | 2008-10-17 | 19.708 | 26,647 | +187 | 0.00% | 525,167 |
| 2008-10-20 | 2008-10-16 | 19.784 | 26,460 | -192 | 0.00% | 523,484 |
| 2008-10-17 | 2008-10-15 | 20.654 | 26,652 | +2,662 | 0.00% | 550,471 |
| 2008-10-16 | 2008-10-14 | 22.167 | 23,990 | -2,485 | 0.00% | 531,789 |
| 2008-10-15 | 2008-10-13 | 21.373 | 26,475 | -29,922 | 0.00% | 565,843 |
| 2008-10-14 | 2008-10-10 | 18.195 | 56,397 | +34,374 | 0.00% | 1,026,155 |
| 2008-10-13 | 2008-10-09 | 19.897 | 22,023 | -6,212 | 0.00% | 438,202 |
| 2008-10-10 | 2008-10-08 | 18.536 | 28,235 | -12,106 | 0.00% | 523,354 |
| 2008-10-09 | 2008-10-06 | 21.184 | 40,341 | +7,956 | 0.00% | 854,568 |
| 2008-10-08 | 2008-10-03 | 22.999 | 32,385 | -21 | 0.00% | 744,834 |
| 2008-10-06 | 2008-10-02 | 23.605 | 32,406 | -460 | 0.00% | 764,930 |
| 2008-10-03 | 2008-09-30 | 22.810 | 32,866 | +504 | 0.00% | 749,680 |
| 2008-10-02 | 2008-09-29 | 22.281 | 32,362 | +7,133 | 0.00% | 721,045 |
| 2008-09-30 | 2008-09-26 | 24.059 | 25,229 | +6,305 | 0.00% | 606,972 |
| 2008-09-29 | 2008-09-25 | 25.004 | 18,924 | +119 | 0.00% | 473,180 |
| 2008-09-26 | 2008-09-24 | 25.193 | 18,805 | +264 | 0.00% | 473,761 |
| 2008-09-25 | 2008-09-23 | 24.512 | 18,541 | -225 | 0.00% | 454,485 |
| 2008-09-24 | 2008-09-22 | 25.950 | 18,766 | -1,361 | 0.00% | 486,976 |
| 2008-09-23 | 2008-09-19 | 26.101 | 20,127 | +36 | 0.00% | 525,339 |
| 2008-09-22 | 2008-09-18 | 22.848 | 20,091 | -28,595 | 0.00% | 459,040 |
| 2008-09-19 | 2008-09-17 | 22.886 | 48,686 | -448 | 0.00% | 1,114,221 |
| 2008-09-18 | 2008-09-16 | 23.869 | 49,134 | +365 | 0.00% | 1,172,798 |
| 2008-09-17 | 2008-09-12 | 25.269 | 48,769 | +54 | 0.00% | 1,232,344 |
| 2008-09-16 | 2008-09-11 | 25.269 | 48,715 | +14 | 0.00% | 1,230,980 |
| 2008-09-12 | 2008-09-10 | 26.610 | 48,701 | +1,851 | 0.00% | 1,295,913 |
| 2008-09-11 | 2008-09-09 | 27.294 | 46,850 | +298 | 0.00% | 1,278,716 |
| 2008-09-10 | 2008-09-08 | 28.054 | 46,552 | -170 | 0.00% | 1,305,974 |
| 2008-09-08 | 2008-09-04 | 27.522 | 46,722 | +13,153 | 0.00% | 1,285,879 |
| 2008-09-05 | 2008-09-03 | 27.940 | 33,569 | +13,153 | 0.00% | 937,920 |
| 2008-09-04 | 2008-09-02 | 28.624 | 20,416 | -5,225 | 0.00% | 584,394 |
| 2008-09-03 | 2008-09-01 | 27.750 | 25,641 | +10,611 | 0.00% | 711,537 |
| 2008-09-02 | 2008-08-29 | 28.586 | 15,030 | -51 | 0.00% | 429,652 |
| 2008-09-01 | 2008-08-28 | 28.814 | 15,081 | +130 | 0.00% | 434,550 |
| 2008-08-29 | 2008-08-27 | 30.411 | 14,951 | +2,836 | 0.00% | 454,674 |
| 2008-08-28 | 2008-08-26 | 29.879 | 12,115 | -266 | 0.00% | 361,981 |
| 2008-08-27 | 2008-08-25 | 29.727 | 12,381 | -7,431 | 0.00% | 368,046 |
| 2008-08-26 | 2008-08-21 | 28.852 | 19,812 | +7,495 | 0.00% | 571,623 |
| 2008-08-25 | 2008-08-20 | 29.955 | 12,317 | -2,653 | 0.00% | 368,953 |
| 2008-08-21 | 2008-08-19 | 28.700 | 14,970 | +187 | 0.00% | 429,644 |
| 2008-08-20 | 2008-08-18 | 29.156 | 14,783 | -359 | 0.00% | 431,020 |
| 2008-08-19 | 2008-08-15 | 29.727 | 15,142 | +279 | 0.00% | 450,122 |
| 2008-08-18 | 2008-08-14 | 29.803 | 14,863 | -298 | 0.00% | 442,958 |
| 2008-08-15 | 2008-08-13 | 30.031 | 15,161 | +209 | 0.00% | 455,297 |
| 2008-08-14 | 2008-08-12 | 30.639 | 14,952 | +2 | 0.00% | 458,115 |
| 2008-08-13 | 2008-08-11 | 31.855 | 14,950 | +206 | 0.00% | 476,239 |
| 2008-08-12 | 2008-08-08 | 31.589 | 14,744 | -479 | 0.00% | 465,754 |
| 2008-08-11 | 2008-08-07 | 31.019 | 15,223 | +2,710 | 0.00% | 472,205 |
| 2008-08-08 | 2008-08-05 | 30.677 | 12,513 | +377 | 0.00% | 383,862 |
| 2008-08-05 | 2008-08-01 | 31.513 | 12,136 | -348 | 0.00% | 382,446 |
| 2008-08-04 | 2008-07-31 | 30.943 | 12,484 | +252 | 0.00% | 386,294 |
| 2008-08-01 | 2008-07-30 | 31.513 | 12,232 | -2,354 | 0.00% | 385,471 |
| 2008-07-30 | 2008-07-28 | 30.373 | 14,586 | +113 | 0.00% | 443,020 |
| 2008-07-29 | 2008-07-25 | 30.297 | 14,473 | -2,789 | 0.00% | 438,487 |
| 2008-07-28 | 2008-07-24 | 30.715 | 17,262 | -5,220 | 0.00% | 530,203 |
| 2008-07-25 | 2008-07-23 | 30.981 | 22,482 | -6,701 | 0.00% | 696,518 |
| 2008-07-24 | 2008-07-22 | 29.423 | 29,183 | -263 | 0.00% | 858,639 |
| 2008-07-23 | 2008-07-21 | 29.423 | 29,446 | +58 | 0.00% | 866,378 |
| 2008-07-22 | 2008-07-18 | 28.472 | 29,388 | +65 | 0.00% | 836,742 |
| 2008-07-21 | 2008-07-17 | 28.434 | 29,323 | -1,963 | 0.00% | 833,777 |
| 2008-07-18 | 2008-07-16 | 27.218 | 31,286 | -75 | 0.00% | 851,536 |
| 2008-07-17 | 2008-07-15 | 26.686 | 31,361 | +266 | 0.00% | 836,887 |
| 2008-07-16 | 2008-07-14 | 27.712 | 31,095 | +4,071 | 0.00% | 861,704 |
| 2008-07-15 | 2008-07-11 | 28.092 | 27,024 | -106 | 0.00% | 759,161 |
| 2008-07-14 | 2008-07-10 | 28.206 | 27,130 | +190 | 0.00% | 765,233 |
| 2008-07-11 | 2008-07-09 | 28.054 | 26,940 | -8,041 | 0.00% | 755,777 |
| 2008-07-10 | 2008-07-08 | 27.180 | 34,981 | +171 | 0.00% | 950,776 |
| 2008-07-09 | 2008-07-07 | 27.940 | 34,810 | -1,883 | 0.00% | 972,593 |
| 2008-07-08 | 2008-07-04 | 26.724 | 36,693 | +1,549 | 0.00% | 980,570 |
| 2008-07-07 | 2008-07-03 | 26.001 | 35,144 | +236 | 0.00% | 913,792 |
| 2008-07-04 | 2008-07-02 | 26.762 | 34,908 | -263 | 0.00% | 934,195 |
| 2008-07-03 | 2008-06-30 | 27.750 | 35,171 | +31 | 0.00% | 975,995 |
| 2008-07-02 | 2008-06-27 | 27.940 | 35,140 | -97 | 0.00% | 981,814 |
| 2008-06-30 | 2008-06-26 | 28.852 | 35,237 | +198 | 0.00% | 1,016,671 |
| 2008-06-27 | 2008-06-25 | 29.004 | 35,039 | +4,998 | 0.00% | 1,016,287 |
| 2008-06-26 | 2008-06-24 | 29.004 | 30,041 | +7,629 | 0.00% | 871,322 |
| 2008-06-25 | 2008-06-23 | 29.993 | 22,412 | -1,316 | 0.00% | 672,199 |
| 2008-06-24 | 2008-06-20 | 30.715 | 23,728 | -835 | 0.00% | 728,807 |
| 2008-06-23 | 2008-06-19 | 30.373 | 24,563 | -184 | 0.00% | 746,050 |
| 2008-06-20 | 2008-06-18 | 31.627 | 24,747 | +2,501 | 0.00% | 782,683 |
| 2008-06-18 | 2008-06-16 | 28.548 | 22,246 | +2,262 | 0.00% | 635,085 |
| 2008-06-17 | 2008-06-13 | 27.598 | 19,984 | +287 | 0.00% | 551,517 |
| 2008-06-16 | 2008-06-12 | 28.282 | 19,697 | -28 | 0.00% | 557,074 |
| 2008-06-13 | 2008-06-11 | 28.700 | 19,725 | -215 | 0.00% | 566,114 |
| 2008-06-12 | 2008-06-10 | 29.499 | 19,940 | +5,427 | 0.00% | 588,202 |
| 2008-06-11 | 2008-06-06 | 31.361 | 14,513 | +192 | 0.00% | 455,146 |
| 2008-06-10 | 2008-06-05 | 30.487 | 14,321 | -5,491 | 0.00% | 436,604 |
| 2008-06-06 | 2008-06-04 | 30.190 | 19,812 | +263 | 0.00% | 598,117 |
| 2008-06-05 | 2008-06-03 | 30.422 | 19,549 | +5,563 | 0.00% | 594,711 |
| 2008-06-04 | 2008-06-02 | 31.504 | 13,986 | -273 | 0.00% | 440,614 |
| 2008-06-03 | 2008-05-30 | 30.383 | 14,259 | -7,092 | 0.00% | 433,230 |
| 2008-06-02 | 2008-05-29 | 28.798 | 21,351 | -2,606 | 0.00% | 614,867 |
| 2008-05-30 | 2008-05-28 | 27.638 | 23,957 | -2,464 | 0.00% | 662,133 |
| 2008-05-29 | 2008-05-27 | 27.445 | 26,421 | +2,441 | 0.00% | 725,127 |
| 2008-05-28 | 2008-05-26 | 27.252 | 23,980 | +2,290 | 0.00% | 653,499 |
| 2008-05-27 | 2008-05-23 | 27.986 | 21,690 | -2,395 | 0.00% | 607,023 |
| 2008-05-26 | 2008-05-22 | 28.334 | 24,085 | +2,726 | 0.00% | 682,429 |
| 2008-05-23 | 2008-05-21 | 29.262 | 21,359 | -1,287 | 0.00% | 625,005 |
| 2008-05-22 | 2008-05-20 | 28.064 | 22,646 | +224 | 0.00% | 635,528 |
| 2008-05-21 | 2008-05-19 | 29.339 | 22,422 | +856 | 0.00% | 657,844 |
| 2008-05-20 | 2008-05-16 | 29.648 | 21,566 | +1,566 | 0.00% | 639,399 |
| 2008-05-19 | 2008-05-15 | 28.759 | 20,000 | -171 | 0.00% | 575,188 |
| 2008-05-16 | 2008-05-14 | 28.953 | 20,171 | +359 | 0.00% | 584,004 |
| 2008-05-15 | 2008-05-13 | 29.610 | 19,812 | -209 | 0.00% | 586,629 |
| 2008-05-14 | 2008-05-09 | 29.417 | 20,021 | +277 | 0.00% | 588,948 |
| 2008-05-13 | 2008-05-08 | 30.422 | 19,744 | +3 | 0.00% | 600,643 |
| 2008-05-09 | 2008-05-07 | 31.465 | 19,741 | -24,364 | 0.00% | 621,155 |
| 2008-05-08 | 2008-05-06 | 32.934 | 44,105 | -8,016 | 0.00% | 1,452,560 |
| 2008-05-07 | 2008-05-05 | 33.669 | 52,121 | -33,023 | 0.00% | 1,754,841 |
| 2008-05-06 | 2008-05-02 | 33.591 | 85,144 | -26 | 0.00% | 2,860,096 |
| 2008-05-05 | 2008-04-30 | 31.968 | 85,170 | +17 | 0.00% | 2,722,695 |
| 2008-05-02 | 2008-04-29 | 31.774 | 85,153 | +236 | 0.00% | 2,705,693 |
| 2008-04-30 | 2008-04-28 | 31.156 | 84,917 | -359 | 0.00% | 2,645,675 |
| 2008-04-29 | 2008-04-25 | 32.006 | 85,276 | +321 | 0.00% | 2,729,380 |
| 2008-04-28 | 2008-04-24 | 32.586 | 84,955 | -160 | 0.00% | 2,768,365 |
| 2008-04-25 | 2008-04-23 | 31.504 | 85,115 | +155 | 0.00% | 2,681,455 |
| 2008-04-24 | 2008-04-22 | 30.344 | 84,960 | -2,829 | 0.00% | 2,578,048 |
| 2008-04-23 | 2008-04-21 | 28.875 | 87,789 | -31,206 | 0.00% | 2,534,939 |
| 2008-04-22 | 2008-04-18 | 28.373 | 118,995 | +418 | 0.00% | 3,376,226 |
| 2008-04-21 | 2008-04-17 | 28.334 | 118,577 | -26,211 | 0.00% | 3,359,783 |
| 2008-04-18 | 2008-04-16 | 26.788 | 144,788 | +7,194 | 0.00% | 3,878,578 |
| 2008-04-17 | 2008-04-15 | 26.556 | 137,594 | -902 | 0.00% | 3,653,953 |
| 2008-04-16 | 2008-04-14 | 26.208 | 138,496 | +20,224 | 0.00% | 3,629,725 |
| 2008-04-15 | 2008-04-11 | 27.677 | 118,272 | +30,288 | 0.00% | 3,273,420 |
| 2008-04-14 | 2008-04-10 | 26.672 | 87,984 | +3,131 | 0.00% | 2,346,711 |
| 2008-04-11 | 2008-04-09 | 27.097 | 84,853 | -111 | 0.00% | 2,299,281 |
| 2008-04-10 | 2008-04-08 | 28.180 | 84,964 | -169 | 0.00% | 2,394,249 |
| 2008-04-09 | 2008-04-07 | 29.455 | 85,133 | -86 | 0.00% | 2,507,608 |
| 2008-04-08 | 2008-04-03 | 28.875 | 85,219 | +343 | 0.00% | 2,460,729 |
| 2008-04-07 | 2008-04-02 | 28.025 | 84,876 | -378 | 0.00% | 2,378,645 |
| 2008-04-03 | 2008-04-01 | 26.363 | 85,254 | -1,790 | 0.00% | 2,247,532 |
| 2008-04-02 | 2008-03-31 | 25.744 | 87,044 | -1,162 | 0.00% | 2,240,886 |
| 2008-04-01 | 2008-03-28 | 26.363 | 88,206 | +79 | 0.00% | 2,325,355 |
| 2008-03-31 | 2008-03-27 | 25.087 | 88,127 | -275 | 0.00% | 2,210,856 |
| 2008-03-28 | 2008-03-26 | 25.976 | 88,402 | -8,187 | 0.00% | 2,296,350 |
| 2008-03-27 | 2008-03-25 | 25.938 | 96,589 | +5,157 | 0.00% | 2,505,284 |
| 2008-03-26 | 2008-03-20 | 23.850 | 91,432 | +2,759 | 0.00% | 2,180,671 |
| 2008-03-25 | 2008-03-19 | 25.435 | 88,673 | -5,446 | 0.00% | 2,255,403 |
| 2008-03-20 | 2008-03-18 | 24.430 | 94,119 | +2,351 | 0.00% | 2,299,329 |
| 2008-03-19 | 2008-03-17 | 23.734 | 91,768 | -82 | 0.00% | 2,178,043 |
| 2008-03-18 | 2008-03-14 | 25.822 | 91,850 | +1,713 | 0.00% | 2,371,714 |
| 2008-03-17 | 2008-03-13 | 27.059 | 90,137 | -86 | 0.00% | 2,438,978 |
| 2008-03-14 | 2008-03-12 | 29.532 | 90,223 | -5,327 | 0.00% | 2,664,510 |
| 2008-03-13 | 2008-03-11 | 29.069 | 95,550 | -3,668 | 0.00% | 2,777,508 |
| 2008-03-12 | 2008-03-10 | 29.146 | 99,218 | -4,779 | 0.00% | 2,891,802 |
| 2008-03-11 | 2008-03-07 | 29.223 | 103,997 | +13,252 | 0.00% | 3,039,131 |
| 2008-03-10 | 2008-03-06 | 31.659 | 90,745 | -3,004 | 0.00% | 2,872,853 |
| 2008-03-07 | 2008-03-05 | 31.117 | 93,749 | +2,464 | 0.00% | 2,917,221 |
| 2008-03-06 | 2008-03-04 | 31.117 | 91,285 | +3,011 | 0.00% | 2,840,548 |
| 2008-03-05 | 2008-03-03 | 32.857 | 88,274 | +158 | 0.00% | 2,900,404 |
| 2008-03-04 | 2008-02-29 | 34.210 | 88,116 | +2,700 | 0.00% | 3,014,427 |
| 2008-02-29 | 2008-02-27 | 33.862 | 85,416 | -4,667 | 0.00% | 2,892,345 |
| 2008-02-28 | 2008-02-26 | 32.238 | 90,083 | +1,917 | 0.00% | 2,904,127 |
| 2008-02-27 | 2008-02-25 | 32.277 | 88,166 | +1,880 | 0.00% | 2,845,735 |
| 2008-02-26 | 2008-02-22 | 32.702 | 86,286 | +1,017 | 0.00% | 2,821,743 |
| 2008-02-25 | 2008-02-21 | 33.282 | 85,269 | +194 | 0.00% | 2,837,926 |
| 2008-02-22 | 2008-02-20 | 33.707 | 85,075 | +581 | 0.00% | 2,867,644 |
| 2008-02-21 | 2008-02-19 | 35.408 | 84,494 | -330 | 0.00% | 2,991,769 |
| 2008-02-20 | 2008-02-18 | 34.983 | 84,824 | -360 | 0.00% | 2,967,386 |
| 2008-02-19 | 2008-02-15 | 35.717 | 85,184 | -1,401 | 0.00% | 3,042,543 |
| 2008-02-18 | 2008-02-14 | 35.137 | 86,585 | -2,626 | 0.00% | 3,042,379 |
| 2008-02-15 | 2008-02-13 | 33.437 | 89,211 | -23 | 0.00% | 2,982,918 |
| 2008-02-14 | 2008-02-12 | 32.934 | 89,234 | -1,266 | 0.00% | 2,938,845 |
| 2008-02-13 | 2008-02-11 | 32.470 | 90,500 | +1,459 | 0.00% | 2,938,561 |
| 2008-02-12 | 2008-02-06 | 33.901 | 89,041 | +4,657 | 0.00% | 3,018,536 |
| 2008-02-11 | 2008-02-04 | 36.297 | 84,384 | +2,393 | 0.00% | 3,062,898 |
| 2008-02-05 | 2008-02-01 | 33.862 | 81,991 | -1,955 | 0.00% | 2,776,368 |
| 2008-02-04 | 2008-01-31 | 31.659 | 83,946 | +324 | 0.00% | 2,657,607 |
| 2008-02-01 | 2008-01-30 | 32.161 | 83,622 | +1,778 | 0.00% | 2,689,371 |
| 2008-01-31 | 2008-01-29 | 34.132 | 81,844 | -2,822 | 0.00% | 2,793,536 |
| 2008-01-30 | 2008-01-28 | 34.094 | 84,666 | +9 | 0.00% | 2,886,585 |
| 2008-01-29 | 2008-01-25 | 36.220 | 84,657 | +177 | 0.00% | 3,066,262 |
| 2008-01-28 | 2008-01-24 | 32.586 | 84,480 | -313 | 0.00% | 2,752,886 |
| 2008-01-25 | 2008-01-23 | 34.790 | 84,793 | -18,019 | 0.00% | 2,949,914 |
| 2008-01-24 | 2008-01-22 | 29.571 | 102,812 | -1,372 | 0.00% | 3,040,269 |
| 2008-01-23 | 2008-01-21 | 32.432 | 104,184 | +4,419 | 0.00% | 3,378,857 |
| 2008-01-22 | 2008-01-18 | 35.679 | 99,765 | -57,084 | 0.00% | 3,559,481 |
| 2008-01-21 | 2008-01-17 | 36.065 | 156,849 | +53,225 | 0.00% | 5,656,791 |
| 2008-01-18 | 2008-01-16 | 34.558 | 103,624 | +2,779 | 0.00% | 3,581,003 |
| 2008-01-17 | 2008-01-15 | 37.070 | 100,845 | -185 | 0.00% | 3,738,348 |
| 2008-01-16 | 2008-01-14 | 38.578 | 101,030 | -1,459 | 0.00% | 3,897,514 |
| 2008-01-15 | 2008-01-11 | 40.511 | 102,489 | +609 | 0.00% | 4,151,885 |
| 2008-01-14 | 2008-01-10 | 41.593 | 101,880 | +2,968 | 0.00% | 4,237,483 |
| 2008-01-11 | 2008-01-09 | 44.453 | 98,912 | +2,270 | 0.00% | 4,396,971 |
| 2008-01-10 | 2008-01-08 | 43.371 | 96,642 | +36 | 0.00% | 4,191,462 |
| 2008-01-09 | 2008-01-07 | 43.526 | 96,606 | -687 | 0.00% | 4,204,838 |
| 2008-01-08 | 2008-01-04 | 45.072 | 97,293 | -151 | 0.00% | 4,385,175 |
| 2008-01-07 | 2008-01-03 | 42.907 | 97,444 | -256 | 0.00% | 4,181,045 |
| 2008-01-04 | 2008-01-02 | 44.917 | 97,700 | +128 | 0.00% | 4,388,413 |
| 2008-01-03 | 2007-12-31 | 45.536 | 97,572 | +826 | 0.00% | 4,443,010 |
| 2008-01-02 | 2007-12-27 | 47.005 | 96,746 | -28,073 | 0.00% | 4,547,507 |
| 2007-12-28 | 2007-12-24 | 46.309 | 124,819 | +272 | 0.00% | 5,780,219 |
| 2007-12-27 | 2007-12-20 | 43.758 | 124,547 | +25,456 | 0.00% | 5,449,874 |
| 2007-12-21 | 2007-12-19 | 43.062 | 99,091 | +2,510 | 0.00% | 4,267,035 |
| 2007-12-20 | 2007-12-18 | 42.675 | 96,581 | -1,625 | 0.00% | 4,121,616 |
| 2007-12-19 | 2007-12-17 | 41.206 | 98,206 | +1,732 | 0.00% | 4,046,709 |
| 2007-12-18 | 2007-12-14 | 43.139 | 96,474 | +1,164 | 0.00% | 4,161,800 |
| 2007-12-17 | 2007-12-13 | 44.221 | 95,310 | -1,041 | 0.00% | 4,214,745 |
| 2007-12-14 | 2007-12-12 | 46.773 | 96,351 | +1,751 | 0.00% | 4,506,593 |
| 2007-12-13 | 2007-12-11 | 48.396 | 94,600 | +173 | 0.00% | 4,578,279 |
| 2007-12-12 | 2007-12-10 | 46.386 | 94,427 | +129 | 0.00% | 4,380,102 |
| 2007-12-11 | 2007-12-07 | 47.932 | 94,298 | -51,451 | 0.00% | 4,519,922 |
| 2007-12-10 | 2007-12-06 | 48.783 | 145,749 | -544 | 0.00% | 7,110,035 |
| 2007-12-07 | 2007-12-05 | 47.005 | 146,293 | +51,761 | 0.00% | 6,876,444 |
| 2007-12-06 | 2007-12-04 | 45.072 | 94,532 | +6 | 0.00% | 4,260,732 |
| 2007-12-05 | 2007-12-03 | 44.995 | 94,526 | +490 | 0.00% | 4,253,153 |
| 2007-12-04 | 2007-11-30 | 45.304 | 94,036 | -25,504 | 0.00% | 4,260,186 |
| 2007-12-03 | 2007-11-29 | 44.995 | 119,540 | +24,298 | 0.00% | 5,378,647 |
| 2007-11-30 | 2007-11-28 | 42.598 | 95,242 | +2,183 | 0.00% | 4,057,111 |
| 2007-11-29 | 2007-11-27 | 42.598 | 93,059 | +846 | 0.00% | 3,964,120 |
| 2007-11-28 | 2007-11-26 | 43.680 | 92,213 | -459 | 0.00% | 4,027,888 |
| 2007-11-27 | 2007-11-23 | 39.892 | 92,672 | -284 | 0.00% | 3,696,877 |
| 2007-11-26 | 2007-11-22 | 38.810 | 92,956 | -62 | 0.00% | 3,607,596 |
| 2007-11-23 | 2007-11-21 | 39.506 | 93,018 | +15 | 0.00% | 3,674,723 |
| 2007-11-22 | 2007-11-20 | 42.134 | 93,003 | +360 | 0.00% | 3,918,594 |
| 2007-11-21 | 2007-11-19 | 40.279 | 92,643 | +382 | 0.00% | 3,731,531 |
| 2007-11-20 | 2007-11-16 | 41.206 | 92,261 | -2,068 | 0.00% | 3,801,738 |
| 2007-11-19 | 2007-11-15 | 43.371 | 94,329 | +3,487 | 0.00% | 4,091,145 |
| 2007-11-16 | 2007-11-14 | 44.917 | 90,842 | -11,469 | 0.00% | 4,080,370 |
| 2007-11-15 | 2007-11-13 | 40.742 | 102,311 | +6,342 | 0.00% | 4,168,403 |
| 2007-11-14 | 2007-11-12 | 38.810 | 95,969 | +2,537 | 0.00% | 3,724,530 |
| 2007-11-13 | 2007-11-09 | 42.289 | 93,432 | +1,627 | 0.00% | 3,951,116 |
| 2007-11-12 | 2007-11-08 | 40.279 | 91,805 | +181 | 0.00% | 3,697,778 |
| 2007-11-09 | 2007-11-07 | 43.835 | 91,624 | -1,272 | 0.00% | 4,016,327 |
| 2007-11-08 | 2007-11-06 | 42.675 | 92,896 | +815 | 0.00% | 3,964,358 |
| 2007-11-07 | 2007-11-05 | 42.675 | 92,081 | +365 | 0.00% | 3,929,578 |
| 2007-11-06 | 2007-11-02 | 47.546 | 91,716 | -218 | 0.00% | 4,360,708 |
| 2007-11-05 | 2007-11-01 | 49.324 | 91,934 | -3,907 | 0.00% | 4,534,544 |
| 2007-11-02 | 2007-10-31 | 45.072 | 95,841 | +110 | 0.00% | 4,319,731 |
| 2007-11-01 | 2007-10-30 | 46.077 | 95,731 | -463 | 0.00% | 4,410,985 |
| 2007-10-31 | 2007-10-29 | 45.149 | 96,194 | +8 | 0.00% | 4,343,078 |
| 2007-10-30 | 2007-10-26 | 44.763 | 96,186 | -382 | 0.00% | 4,305,536 |
| 2007-10-29 | 2007-10-25 | 44.995 | 96,568 | -25,826 | 0.00% | 4,345,032 |
| 2007-10-26 | 2007-10-24 | 45.613 | 122,394 | +34,218 | 0.00% | 5,582,759 |
| 2007-10-25 | 2007-10-23 | 45.845 | 88,176 | +473 | 0.00% | 4,042,424 |
| 2007-10-24 | 2007-10-22 | 44.221 | 87,703 | -517 | 0.00% | 3,878,352 |
| 2007-10-23 | 2007-10-18 | 47.391 | 88,220 | -30,788 | 0.00% | 4,180,847 |
| 2007-10-22 | 2007-10-17 | 47.623 | 119,008 | +2,205 | 0.00% | 5,667,528 |
| 2007-10-18 | 2007-10-16 | 47.314 | 116,803 | +22,480 | 0.00% | 5,526,398 |
| 2007-10-17 | 2007-10-15 | 50.097 | 94,323 | +8,721 | 0.00% | 4,725,300 |
| 2007-10-16 | 2007-10-12 | 44.067 | 85,602 | +13,391 | 0.00% | 3,772,207 |
| 2007-10-15 | 2007-10-11 | 43.835 | 72,211 | +823 | 0.00% | 3,165,361 |
| 2007-10-12 | 2007-10-10 | 39.351 | 71,388 | -3,389 | 0.00% | 2,809,181 |
| 2007-10-11 | 2007-10-09 | 38.500 | 74,777 | +595 | 0.00% | 2,878,950 |
| 2007-10-10 | 2007-10-08 | 36.722 | 74,182 | +4,967 | 0.00% | 2,724,137 |
| 2007-10-09 | 2007-10-05 | 37.766 | 69,215 | -618 | 0.00% | 2,613,976 |
| 2007-10-08 | 2007-10-04 | 35.485 | 69,833 | +589 | 0.00% | 2,478,051 |
| 2007-10-05 | 2007-10-03 | 36.297 | 69,244 | -39 | 0.00% | 2,513,359 |
| 2007-10-04 | 2007-10-02 | 38.655 | 69,283 | +157 | 0.00% | 2,678,141 |
| 2007-10-03 | 2007-09-28 | 37.534 | 69,126 | -1,499 | 0.00% | 2,594,582 |
| 2007-10-02 | 2007-09-27 | 36.684 | 70,625 | +126 | 0.00% | 2,590,785 |
| 2007-09-28 | 2007-09-25 | 35.872 | 70,499 | -1,873 | 0.00% | 2,528,935 |
| 2007-09-27 | 2007-09-24 | 36.374 | 72,372 | -32,770 | 0.00% | 2,632,491 |
| 2007-09-25 | 2007-09-21 | 34.480 | 105,142 | -38,150 | 0.00% | 3,625,333 |
| 2007-09-24 | 2007-09-20 | 33.746 | 143,292 | +22,181 | 0.00% | 4,835,518 |
| 2007-09-21 | 2007-09-19 | 32.857 | 121,111 | +50,601 | 0.00% | 3,979,324 |
| 2007-09-20 | 2007-09-18 | 31.504 | 70,510 | -181 | 0.00% | 2,221,340 |
| 2007-09-19 | 2007-09-17 | 31.968 | 70,691 | -3,622 | 0.00% | 2,259,833 |
| 2007-09-18 | 2007-09-14 | 32.122 | 74,313 | -2,468 | 0.00% | 2,387,111 |
| 2007-09-14 | 2007-09-12 | 32.006 | 76,781 | +2,458 | 0.00% | 2,457,485 |
| 2007-09-13 | 2007-09-11 | 32.006 | 74,323 | -253 | 0.00% | 2,378,813 |
| 2007-09-12 | 2007-09-10 | 32.354 | 74,576 | -157 | 0.00% | 2,412,856 |
| 2007-09-11 | 2007-09-07 | 33.290 | 74,733 | -1,035 | 0.00% | 2,487,838 |
| 2007-09-10 | 2007-09-06 | 32.940 | 75,768 | +508 | 0.00% | 2,495,774 |
| 2007-09-07 | 2007-09-05 | 32.784 | 75,260 | +1,049 | 0.00% | 2,467,333 |
| 2007-09-06 | 2007-09-04 | 33.017 | 74,211 | -26 | 0.00% | 2,450,259 |
| 2007-09-05 | 2007-09-03 | 32.862 | 74,237 | -7,919 | 0.00% | 2,439,569 |
| 2007-09-04 | 2007-08-31 | 33.056 | 82,156 | +7,634 | 0.00% | 2,715,777 |
| 2007-09-03 | 2007-08-30 | 32.901 | 74,522 | +4,215 | 0.00% | 2,451,833 |
| 2007-08-31 | 2007-08-29 | 32.512 | 70,307 | -5,143 | 0.00% | 2,285,814 |
| 2007-08-30 | 2007-08-28 | 32.551 | 75,450 | +540 | 0.00% | 2,455,956 |
| 2007-08-29 | 2007-08-27 | 32.940 | 74,910 | +2,736 | 0.00% | 2,467,511 |
| 2007-08-28 | 2007-08-24 | 31.734 | 72,174 | +1,567 | 0.00% | 2,290,377 |
| 2007-08-27 | 2007-08-23 | 31.501 | 70,607 | -1,134 | 0.00% | 2,224,174 |
| 2007-08-24 | 2007-08-22 | 30.140 | 71,741 | +771 | 0.00% | 2,162,246 |
| 2007-08-22 | 2007-08-20 | 28.428 | 70,970 | +1,681 | 0.00% | 2,017,568 |
| 2007-08-21 | 2007-08-17 | 26.951 | 69,289 | -838 | 0.00% | 1,867,383 |
| 2007-08-20 | 2007-08-16 | 27.456 | 70,127 | -2,469 | 0.00% | 1,925,422 |
| 2007-08-17 | 2007-08-15 | 28.428 | 72,596 | -385 | 0.00% | 2,063,792 |
| 2007-08-16 | 2007-08-14 | 29.556 | 72,981 | +1,028 | 0.00% | 2,157,046 |
| 2007-08-15 | 2007-08-13 | 29.478 | 71,953 | +4,320 | 0.00% | 2,121,065 |
| 2007-08-14 | 2007-08-10 | 29.206 | 67,633 | +129 | 0.00% | 1,975,307 |
| 2007-08-10 | 2007-08-08 | 30.840 | 67,504 | +1,183 | 0.00% | 2,081,798 |
| 2007-08-09 | 2007-08-07 | 30.140 | 66,321 | +437 | 0.00% | 1,998,889 |
| 2007-08-08 | 2007-08-06 | 30.179 | 65,884 | +925 | 0.00% | 1,988,280 |
| 2007-08-07 | 2007-08-03 | 31.190 | 64,959 | +2,572 | 0.00% | 2,026,048 |
| 2007-08-06 | 2007-08-02 | 31.229 | 62,387 | +103 | 0.00% | 1,948,254 |
| 2007-08-03 | 2007-08-01 | 31.306 | 62,284 | -11,263 | 0.00% | 1,949,882 |
| 2007-08-02 | 2007-07-31 | 32.162 | 73,547 | -267 | 0.00% | 2,365,410 |
| 2007-08-01 | 2007-07-30 | 31.929 | 73,814 | -1,421 | 0.00% | 2,356,774 |
| 2007-07-31 | 2007-07-27 | 32.045 | 75,235 | +77 | 0.00% | 2,410,922 |
| 2007-07-30 | 2007-07-26 | 32.667 | 75,158 | +2,644 | 0.00% | 2,455,220 |
| 2007-07-27 | 2007-07-25 | 32.356 | 72,514 | +1,157 | 0.00% | 2,346,287 |
| 2007-07-26 | 2007-07-24 | 32.434 | 71,357 | +1,646 | 0.00% | 2,314,401 |
| 2007-07-25 | 2007-07-23 | 32.473 | 69,711 | +231 | 0.00% | 2,263,725 |
| 2007-07-24 | 2007-07-20 | 32.240 | 69,480 | -1,542 | 0.00% | 2,240,012 |
| 2007-07-23 | 2007-07-19 | 32.162 | 71,022 | -1,363 | 0.00% | 2,284,201 |
| 2007-07-20 | 2007-07-18 | 32.473 | 72,385 | +4,934 | 0.00% | 2,350,558 |
| 2007-07-19 | 2007-07-17 | 33.756 | 67,451 | -51 | 0.00% | 2,276,901 |
| 2007-07-17 | 2007-07-13 | 34.962 | 67,502 | -178 | 0.00% | 2,360,002 |
| 2007-07-13 | 2007-07-11 | 34.768 | 67,680 | +129 | 0.00% | 2,353,064 |
| 2007-07-12 | 2007-07-10 | 35.273 | 67,551 | -1,762 | 0.00% | 2,382,731 |
| 2007-07-11 | 2007-07-09 | 34.962 | 69,313 | -103 | 0.00% | 2,423,318 |
| 2007-07-10 | 2007-07-06 | 34.806 | 69,416 | +221 | 0.00% | 2,416,120 |
| 2007-07-09 | 2007-07-05 | 34.806 | 69,195 | +925 | 0.00% | 2,408,428 |
| 2007-07-06 | 2007-07-04 | 35.390 | 68,270 | +129 | 0.00% | 2,416,057 |
| 2007-07-05 | 2007-07-03 | 34.923 | 68,141 | -12,857 | 0.00% | 2,379,692 |
| 2007-07-04 | 2007-06-29 | 33.640 | 80,998 | +1,135 | 0.00% | 2,724,748 |
| 2007-07-03 | 2007-06-28 | 33.912 | 79,863 | +12,630 | 0.00% | 2,708,308 |
| 2007-06-29 | 2007-06-27 | 34.067 | 67,233 | +1,029 | 0.00% | 2,290,459 |
| 2007-06-28 | 2007-06-26 | 34.301 | 66,204 | -14,228 | 0.00% | 2,270,852 |
| 2007-06-27 | 2007-06-25 | 34.184 | 80,432 | -5,194 | 0.00% | 2,749,500 |
| 2007-06-26 | 2007-06-22 | 35.195 | 85,626 | 0.00% | 3,013,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy