History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 41,037,840 | +0 | 0.17% | 168,665,522 |
| 2025-10-13 | 2025-10-09 | 4.110 | 41,037,840 | +0 | 0.17% | 168,665,522 |
| 2025-10-10 | 2025-10-08 | 4.080 | 41,037,840 | -72,000 | 0.17% | 167,434,387 |
| 2025-10-08 | 2025-10-03 | 4.060 | 41,109,840 | +106,000 | 0.17% | 166,905,950 |
| 2025-10-06 | 2025-10-02 | 4.090 | 41,003,840 | -194,000 | 0.17% | 167,705,706 |
| 2025-10-03 | 2025-09-30 | 4.050 | 41,197,840 | +466,000 | 0.17% | 166,851,252 |
| 2025-10-02 | 2025-09-29 | 4.100 | 40,731,840 | +44,000 | 0.17% | 167,000,544 |
| 2025-09-30 | 2025-09-26 | 4.070 | 40,687,840 | +58,000 | 0.17% | 165,599,509 |
| 2025-09-29 | 2025-09-25 | 4.050 | 40,629,840 | +14,000 | 0.17% | 164,550,852 |
| 2025-09-26 | 2025-09-24 | 4.070 | 40,615,840 | +148,000 | 0.17% | 165,306,469 |
| 2025-09-25 | 2025-09-23 | 4.070 | 40,467,840 | +212,000 | 0.17% | 164,704,109 |
| 2025-09-24 | 2025-09-22 | 4.080 | 40,255,840 | +208,000 | 0.17% | 164,243,827 |
| 2025-09-23 | 2025-09-19 | 4.120 | 40,047,840 | +56,000 | 0.17% | 164,997,101 |
| 2025-09-22 | 2025-09-18 | 4.140 | 39,991,840 | +612,000 | 0.17% | 165,566,218 |
| 2025-09-19 | 2025-09-17 | 4.220 | 39,379,840 | +26,000 | 0.16% | 166,182,925 |
| 2025-09-18 | 2025-09-16 | 4.220 | 39,353,840 | -24,600 | 0.16% | 166,073,205 |
| 2025-09-17 | 2025-09-15 | 4.220 | 39,378,440 | -6,000 | 0.16% | 166,177,017 |
| 2025-09-16 | 2025-09-12 | 4.230 | 39,384,440 | +128,000 | 0.16% | 166,596,181 |
| 2025-09-15 | 2025-09-11 | 4.230 | 39,256,440 | -86,000 | 0.16% | 166,054,741 |
| 2025-09-12 | 2025-09-10 | 4.230 | 39,342,440 | +134,000 | 0.16% | 166,418,521 |
| 2025-09-11 | 2025-09-09 | 4.190 | 39,208,440 | -3,179 | 0.16% | 164,283,364 |
| 2025-09-10 | 2025-09-08 | 4.180 | 39,211,619 | +34,000 | 0.16% | 163,904,567 |
| 2025-09-09 | 2025-09-05 | 4.130 | 39,177,619 | +268,000 | 0.16% | 161,803,566 |
| 2025-09-08 | 2025-09-04 | 4.130 | 38,909,619 | +408,000 | 0.16% | 160,696,726 |
| 2025-09-05 | 2025-09-03 | 4.389 | 38,501,619 | +178,000 | 0.16% | 168,980,909 |
| 2025-09-04 | 2025-09-02 | 4.430 | 38,323,619 | +975,275 | 0.16% | 169,767,975 |
| 2025-09-03 | 2025-09-01 | 4.399 | 37,348,344 | +70,377 | 0.16% | 164,301,362 |
| 2025-09-02 | 2025-08-29 | 4.409 | 37,277,967 | +197,447 | 0.16% | 164,373,139 |
| 2025-09-01 | 2025-08-28 | 4.450 | 37,080,520 | +277,598 | 0.16% | 165,019,942 |
| 2025-08-29 | 2025-08-27 | 4.440 | 36,802,922 | +44,963 | 0.16% | 163,408,028 |
| 2025-08-28 | 2025-08-26 | 4.491 | 36,757,959 | +82,107 | 0.16% | 165,088,669 |
| 2025-08-27 | 2025-08-25 | 4.501 | 36,675,852 | +84,062 | 0.16% | 165,095,124 |
| 2025-08-26 | 2025-08-22 | 4.512 | 36,591,790 | -230,681 | 0.16% | 165,091,078 |
| 2025-08-25 | 2025-08-21 | 4.594 | 36,822,471 | -44,963 | 0.16% | 169,145,570 |
| 2025-08-22 | 2025-08-20 | 4.512 | 36,867,434 | +185,717 | 0.16% | 166,334,700 |
| 2025-08-21 | 2025-08-19 | 4.461 | 36,681,717 | +166,168 | 0.16% | 163,620,420 |
| 2025-08-20 | 2025-08-18 | 4.471 | 36,515,549 | +216,996 | 0.16% | 163,252,797 |
| 2025-08-19 | 2025-08-15 | 4.532 | 36,298,553 | -31,278 | 0.15% | 164,510,793 |
| 2025-08-18 | 2025-08-14 | 4.583 | 36,329,831 | -52,783 | 0.15% | 166,510,931 |
| 2025-08-15 | 2025-08-13 | 4.573 | 36,382,614 | -252,185 | 0.16% | 166,380,636 |
| 2025-08-14 | 2025-08-12 | 4.542 | 36,634,799 | -136,844 | 0.16% | 166,409,510 |
| 2025-08-13 | 2025-08-11 | 4.491 | 36,771,643 | +31,993 | 0.16% | 165,150,128 |
| 2025-08-12 | 2025-08-08 | 4.471 | 36,739,650 | -97,746 | 0.16% | 164,254,702 |
| 2025-08-11 | 2025-08-07 | 4.491 | 36,837,396 | +82,107 | 0.16% | 165,445,440 |
| 2025-08-08 | 2025-08-06 | 4.430 | 36,755,289 | +103,611 | 0.16% | 162,820,505 |
| 2025-08-07 | 2025-08-05 | 4.368 | 36,651,678 | +306,922 | 0.16% | 160,111,710 |
| 2025-08-06 | 2025-08-04 | 4.399 | 36,344,756 | -52,783 | 0.15% | 159,886,417 |
| 2025-08-05 | 2025-08-01 | 4.430 | 36,397,539 | +926,573 | 0.16% | 161,235,725 |
| 2025-08-04 | 2025-07-31 | 4.706 | 35,470,966 | -1,405,587 | 0.15% | 166,929,159 |
| 2025-08-01 | 2025-07-30 | 4.839 | 36,876,553 | -381,795 | 0.16% | 178,448,466 |
| 2025-07-31 | 2025-07-29 | 4.706 | 37,258,348 | -84,062 | 0.16% | 175,340,720 |
| 2025-07-30 | 2025-07-28 | 4.624 | 37,342,410 | +1,571,755 | 0.16% | 172,680,038 |
| 2025-07-29 | 2025-07-25 | 4.727 | 35,770,655 | +203,311 | 0.15% | 169,071,430 |
| 2025-07-28 | 2025-07-24 | 4.829 | 35,567,344 | -627,529 | 0.15% | 171,749,227 |
| 2025-07-25 | 2025-07-23 | 4.788 | 36,194,873 | -312,787 | 0.15% | 173,298,286 |
| 2025-07-24 | 2025-07-22 | 4.778 | 36,507,660 | -511,602 | 0.16% | 174,422,391 |
| 2025-07-23 | 2025-07-21 | 4.686 | 37,019,262 | -1,591,303 | 0.16% | 173,458,103 |
| 2025-07-22 | 2025-07-18 | 4.440 | 38,610,565 | +23,459 | 0.16% | 171,434,113 |
| 2025-07-21 | 2025-07-17 | 4.399 | 38,587,106 | +32,647 | 0.16% | 169,750,875 |
| 2025-07-18 | 2025-07-16 | 4.430 | 38,554,459 | -93,836 | 0.16% | 170,790,562 |
| 2025-07-17 | 2025-07-15 | 4.430 | 38,648,295 | -179,853 | 0.16% | 171,206,242 |
| 2025-07-16 | 2025-07-14 | 4.420 | 38,828,148 | -29,910 | 0.17% | 171,605,728 |
| 2025-07-15 | 2025-07-11 | 4.379 | 38,858,058 | -860,164 | 0.17% | 170,147,753 |
| 2025-07-14 | 2025-07-10 | 4.328 | 39,718,222 | -293,238 | 0.17% | 171,882,446 |
| 2025-07-11 | 2025-07-09 | 4.276 | 40,011,460 | -1,568,977 | 0.17% | 171,104,739 |
| 2025-07-10 | 2025-07-08 | 4.256 | 41,580,437 | +273,688 | 0.18% | 176,963,516 |
| 2025-07-09 | 2025-07-07 | 4.256 | 41,306,749 | +66,467 | 0.18% | 175,798,718 |
| 2025-07-08 | 2025-07-04 | 4.276 | 41,240,282 | +473,091 | 0.18% | 176,359,665 |
| 2025-07-07 | 2025-07-03 | 4.287 | 40,767,191 | -43,008 | 0.17% | 174,753,615 |
| 2025-07-04 | 2025-07-02 | 4.276 | 40,810,199 | -179,853 | 0.17% | 174,520,461 |
| 2025-07-03 | 2025-06-30 | 4.205 | 40,990,052 | -25,414 | 0.17% | 172,354,112 |
| 2025-07-02 | 2025-06-27 | 4.215 | 41,015,466 | -13,684 | 0.17% | 172,880,585 |
| 2025-06-30 | 2025-06-26 | 4.215 | 41,029,150 | -58,648 | 0.17% | 172,938,264 |
| 2025-06-27 | 2025-06-25 | 4.195 | 41,087,798 | -66,467 | 0.18% | 172,344,759 |
| 2025-06-26 | 2025-06-24 | 4.184 | 41,154,265 | +731,139 | 0.18% | 172,202,525 |
| 2025-06-25 | 2025-06-23 | 4.143 | 40,423,126 | -29,323 | 0.17% | 167,488,995 |
| 2025-06-24 | 2025-06-20 | 4.133 | 40,452,449 | +37,143 | 0.17% | 167,196,639 |
| 2025-06-23 | 2025-06-19 | 4.133 | 40,415,306 | +303,012 | 0.17% | 167,043,121 |
| 2025-06-20 | 2025-06-18 | 4.195 | 40,112,294 | +37,144 | 0.17% | 168,252,960 |
| 2025-06-19 | 2025-06-17 | 4.235 | 40,075,150 | +129,024 | 0.17% | 169,737,130 |
| 2025-06-18 | 2025-06-16 | 4.276 | 39,946,126 | +267,824 | 0.17% | 170,825,345 |
| 2025-06-17 | 2025-06-13 | 4.348 | 39,678,302 | -322,561 | 0.17% | 172,521,556 |
| 2025-06-16 | 2025-06-12 | 4.287 | 40,000,863 | +15,639 | 0.17% | 171,468,655 |
| 2025-06-13 | 2025-06-11 | 4.307 | 39,985,224 | -62,557 | 0.17% | 172,219,763 |
| 2025-06-12 | 2025-06-10 | 4.205 | 40,047,781 | -44,088 | 0.17% | 168,392,071 |
| 2025-06-11 | 2025-06-09 | 4.205 | 40,091,869 | +250,230 | 0.17% | 168,577,451 |
| 2025-06-10 | 2025-06-06 | 4.510 | 39,841,639 | +482,865 | 0.17% | 179,670,284 |
| 2025-06-09 | 2025-06-05 | 4.552 | 39,358,774 | +1,229,486 | 0.17% | 179,163,271 |
| 2025-06-06 | 2025-06-04 | 4.541 | 38,129,288 | -9,424 | 0.17% | 173,162,000 |
| 2025-06-05 | 2025-06-03 | 4.520 | 38,138,712 | -39,582 | 0.17% | 172,395,430 |
| 2025-06-04 | 2025-06-02 | 4.457 | 38,178,294 | +246,917 | 0.17% | 170,143,725 |
| 2025-06-03 | 2025-05-30 | 4.499 | 37,931,377 | +147,019 | 0.17% | 170,653,262 |
| 2025-06-02 | 2025-05-29 | 4.531 | 37,784,358 | +122,516 | 0.17% | 171,194,596 |
| 2025-05-30 | 2025-05-28 | 4.520 | 37,661,842 | +20,734 | 0.17% | 170,239,872 |
| 2025-05-29 | 2025-05-27 | 4.510 | 37,641,108 | -199,796 | 0.17% | 169,746,746 |
| 2025-05-28 | 2025-05-26 | 4.457 | 37,840,904 | -141,364 | 0.17% | 168,640,127 |
| 2025-05-27 | 2025-05-23 | 4.446 | 37,982,268 | -180,947 | 0.17% | 168,867,100 |
| 2025-05-26 | 2025-05-22 | 4.404 | 38,163,215 | +41,467 | 0.17% | 168,051,804 |
| 2025-05-23 | 2025-05-21 | 4.404 | 38,121,748 | +86,703 | 0.17% | 167,869,204 |
| 2025-05-22 | 2025-05-20 | 4.372 | 38,035,045 | +28,273 | 0.17% | 166,276,655 |
| 2025-05-21 | 2025-05-19 | 4.308 | 38,006,772 | +50,892 | 0.17% | 163,733,350 |
| 2025-05-20 | 2025-05-16 | 4.276 | 37,955,880 | +41,467 | 0.17% | 162,305,875 |
| 2025-05-19 | 2025-05-15 | 4.329 | 37,914,413 | +162,098 | 0.17% | 164,140,075 |
| 2025-05-16 | 2025-05-14 | 4.361 | 37,752,315 | +56,546 | 0.17% | 164,640,069 |
| 2025-05-15 | 2025-05-13 | 4.329 | 37,695,769 | +216,759 | 0.17% | 163,193,516 |
| 2025-05-14 | 2025-05-12 | 4.329 | 37,479,010 | -39,582 | 0.17% | 162,255,117 |
| 2025-05-13 | 2025-05-09 | 4.234 | 37,518,592 | +2,986 | 0.17% | 158,843,539 |
| 2025-05-12 | 2025-05-08 | 4.213 | 37,515,606 | +184,717 | 0.17% | 158,034,753 |
| 2025-05-09 | 2025-05-07 | 4.244 | 37,330,889 | +18,849 | 0.16% | 158,444,968 |
| 2025-05-08 | 2025-05-06 | 4.234 | 37,312,040 | +18,848 | 0.16% | 157,969,054 |
| 2025-05-07 | 2025-05-02 | 4.223 | 37,293,192 | +37,698 | 0.16% | 157,493,545 |
| 2025-05-06 | 2025-04-30 | 4.213 | 37,255,494 | +9,424 | 0.16% | 156,939,029 |
| 2025-05-02 | 2025-04-29 | 4.138 | 37,246,070 | +45,237 | 0.16% | 154,132,844 |
| 2025-04-29 | 2025-04-25 | 4.170 | 37,200,833 | +26,388 | 0.16% | 155,129,840 |
| 2025-04-28 | 2025-04-24 | 4.159 | 37,174,445 | -231,838 | 0.16% | 154,625,348 |
| 2025-04-25 | 2025-04-23 | 4.181 | 37,406,283 | +60,315 | 0.17% | 156,383,492 |
| 2025-04-24 | 2025-04-22 | 4.159 | 37,345,968 | -239,377 | 0.16% | 155,338,789 |
| 2025-04-23 | 2025-04-17 | 4.128 | 37,585,345 | +3,769 | 0.17% | 155,138,029 |
| 2025-04-22 | 2025-04-16 | 4.075 | 37,581,576 | -118,746 | 0.17% | 153,128,610 |
| 2025-04-17 | 2025-04-15 | 4.117 | 37,700,322 | -38,828 | 0.17% | 155,212,578 |
| 2025-04-16 | 2025-04-14 | 4.085 | 37,739,150 | +64,085 | 0.17% | 154,171,100 |
| 2025-04-15 | 2025-04-11 | 4.053 | 37,675,065 | +33,928 | 0.17% | 152,710,009 |
| 2025-04-14 | 2025-04-10 | 4.043 | 37,641,137 | +282,729 | 0.17% | 152,173,082 |
| 2025-04-11 | 2025-04-09 | 4.011 | 37,358,408 | +314,018 | 0.16% | 149,840,871 |
| 2025-04-10 | 2025-04-08 | 4.064 | 37,044,390 | +184,717 | 0.16% | 150,546,738 |
| 2025-04-09 | 2025-04-07 | 3.990 | 36,859,673 | +648,393 | 0.16% | 147,058,270 |
| 2025-04-08 | 2025-04-03 | 4.350 | 36,211,280 | +704,939 | 0.16% | 157,535,292 |
| 2025-04-07 | 2025-04-02 | 4.393 | 35,506,341 | -20,734 | 0.16% | 155,975,501 |
| 2025-04-03 | 2025-04-01 | 4.361 | 35,527,075 | +96,128 | 0.16% | 154,935,666 |
| 2025-04-02 | 2025-03-31 | 4.350 | 35,430,947 | +52,776 | 0.16% | 154,140,494 |
| 2025-04-01 | 2025-03-28 | 4.382 | 35,378,171 | +88,589 | 0.16% | 155,037,072 |
| 2025-03-31 | 2025-03-27 | 4.404 | 35,289,582 | -113,092 | 0.16% | 155,397,755 |
| 2025-03-28 | 2025-03-26 | 4.350 | 35,402,674 | +128,171 | 0.16% | 154,017,493 |
| 2025-03-27 | 2025-03-25 | 4.340 | 35,274,503 | +525,877 | 0.16% | 153,085,600 |
| 2025-03-26 | 2025-03-24 | 4.414 | 34,748,626 | -693,630 | 0.15% | 153,384,366 |
| 2025-03-25 | 2025-03-21 | 4.510 | 35,442,256 | -24,503 | 0.16% | 159,830,779 |
| 2025-03-24 | 2025-03-20 | 4.531 | 35,466,759 | -69,740 | 0.16% | 160,693,943 |
| 2025-03-21 | 2025-03-19 | 4.563 | 35,536,499 | -28,273 | 0.16% | 162,141,141 |
| 2025-03-20 | 2025-03-18 | 4.541 | 35,564,772 | -58,431 | 0.16% | 161,515,396 |
| 2025-03-19 | 2025-03-17 | 4.510 | 35,623,203 | -180,947 | 0.16% | 160,646,780 |
| 2025-03-18 | 2025-03-14 | 4.467 | 35,804,150 | -56,546 | 0.16% | 159,943,131 |
| 2025-03-17 | 2025-03-13 | 4.457 | 35,860,696 | -62,200 | 0.16% | 159,815,219 |
| 2025-03-14 | 2025-03-12 | 4.435 | 35,922,896 | +371,318 | 0.16% | 159,330,072 |
| 2025-03-13 | 2025-03-11 | 4.425 | 35,551,578 | +55,486 | 0.16% | 157,305,919 |
| 2025-03-12 | 2025-03-10 | 4.425 | 35,496,092 | +501,373 | 0.16% | 157,060,409 |
| 2025-03-11 | 2025-03-07 | 4.446 | 34,994,719 | -16,963 | 0.15% | 155,584,619 |
| 2025-03-10 | 2025-03-06 | 4.425 | 35,011,682 | -285,746 | 0.15% | 154,917,029 |
| 2025-03-07 | 2025-03-05 | 4.393 | 35,297,428 | +424,095 | 0.16% | 155,057,769 |
| 2025-03-06 | 2025-03-04 | 4.329 | 34,873,333 | +216,759 | 0.15% | 150,974,552 |
| 2025-03-05 | 2025-03-03 | 4.361 | 34,656,574 | +171,522 | 0.15% | 151,139,360 |
| 2025-03-04 | 2025-02-28 | 4.382 | 34,485,052 | +608,811 | 0.15% | 151,123,174 |
| 2025-03-03 | 2025-02-27 | 4.446 | 33,876,241 | +253,514 | 0.15% | 150,611,927 |
| 2025-02-28 | 2025-02-26 | 4.457 | 33,622,727 | +307,233 | 0.15% | 149,841,583 |
| 2025-02-27 | 2025-02-25 | 4.478 | 33,315,494 | +111,207 | 0.15% | 149,179,393 |
| 2025-02-26 | 2025-02-24 | 4.488 | 33,204,287 | -559,804 | 0.15% | 149,033,759 |
| 2025-02-25 | 2025-02-21 | 4.499 | 33,764,091 | +65,970 | 0.15% | 151,904,643 |
| 2025-02-24 | 2025-02-20 | 4.488 | 33,698,121 | +499,489 | 0.15% | 151,250,278 |
| 2025-02-21 | 2025-02-19 | 4.488 | 33,198,632 | +1,351,447 | 0.15% | 149,008,377 |
| 2025-02-20 | 2025-02-18 | 4.499 | 31,847,185 | +1,038,559 | 0.14% | 143,280,483 |
| 2025-02-19 | 2025-02-17 | 4.541 | 30,808,626 | +507,029 | 0.14% | 139,915,628 |
| 2025-02-18 | 2025-02-14 | 4.616 | 30,301,597 | +67,855 | 0.13% | 139,863,665 |
| 2025-02-17 | 2025-02-13 | 4.637 | 30,233,742 | +203,565 | 0.13% | 140,192,076 |
| 2025-02-14 | 2025-02-12 | 4.679 | 30,030,177 | -126,286 | 0.13% | 140,522,740 |
| 2025-02-13 | 2025-02-11 | 4.616 | 30,156,463 | -240,568 | 0.13% | 139,193,767 |
| 2025-02-12 | 2025-02-10 | 4.605 | 30,397,031 | -30,158 | 0.13% | 139,981,623 |
| 2025-02-11 | 2025-02-07 | 4.584 | 30,427,189 | -3,769 | 0.13% | 139,474,787 |
| 2025-02-10 | 2025-02-06 | 4.594 | 30,430,958 | -493,835 | 0.13% | 139,814,962 |
| 2025-02-07 | 2025-02-05 | 4.552 | 30,924,793 | -62,200 | 0.14% | 140,771,333 |
| 2025-02-06 | 2025-02-04 | 4.563 | 30,986,993 | -1,805,699 | 0.14% | 141,383,269 |
| 2025-02-05 | 2025-02-03 | 4.510 | 32,792,692 | +88,588 | 0.14% | 147,882,277 |
| 2025-02-04 | 2025-01-28 | 4.541 | 32,704,104 | +1,458,885 | 0.14% | 148,523,834 |
| 2025-02-03 | 2025-01-24 | 4.520 | 31,245,219 | +1,027,250 | 0.14% | 141,235,314 |
| 2025-01-27 | 2025-01-23 | 4.499 | 30,217,969 | +101,783 | 0.13% | 135,950,640 |
| 2025-01-24 | 2025-01-22 | 4.510 | 30,116,186 | +278,960 | 0.13% | 135,812,277 |
| 2025-01-23 | 2025-01-21 | 4.563 | 29,837,226 | +75,394 | 0.13% | 136,137,267 |
| 2025-01-22 | 2025-01-20 | 4.573 | 29,761,832 | -47,121 | 0.13% | 136,109,068 |
| 2025-01-21 | 2025-01-17 | 4.552 | 29,808,953 | +269,535 | 0.13% | 135,691,968 |
| 2025-01-20 | 2025-01-16 | 4.616 | 29,539,418 | -52,776 | 0.13% | 136,345,660 |
| 2025-01-17 | 2025-01-15 | 4.605 | 29,592,194 | +9,424 | 0.13% | 136,275,261 |
| 2025-01-16 | 2025-01-14 | 4.584 | 29,582,770 | +252,572 | 0.13% | 135,604,066 |
| 2025-01-15 | 2025-01-13 | 4.552 | 29,330,198 | +50,891 | 0.13% | 133,512,650 |
| 2025-01-14 | 2025-01-10 | 4.605 | 29,279,307 | +22,618 | 0.13% | 134,834,383 |
| 2025-01-13 | 2025-01-09 | 4.669 | 29,256,689 | +28,932 | 0.13% | 136,592,854 |
| 2025-01-10 | 2025-01-08 | 4.701 | 29,227,757 | -88,588 | 0.13% | 137,388,171 |
| 2025-01-09 | 2025-01-07 | 4.679 | 29,316,345 | +5,654 | 0.13% | 137,182,446 |
| 2025-01-08 | 2025-01-06 | 4.722 | 29,310,691 | -79,164 | 0.13% | 138,400,034 |
| 2025-01-07 | 2025-01-03 | 4.711 | 29,389,855 | -116,862 | 0.13% | 138,461,981 |
| 2025-01-06 | 2025-01-02 | 4.701 | 29,506,717 | +20,734 | 0.13% | 138,699,452 |
| 2025-01-03 | 2024-12-31 | 4.722 | 29,485,983 | -416,555 | 0.13% | 139,227,733 |
| 2025-01-02 | 2024-12-27 | 4.658 | 29,902,538 | -11,309 | 0.13% | 139,290,886 |
| 2024-12-30 | 2024-12-24 | 4.637 | 29,913,847 | -1,715,226 | 0.13% | 138,708,742 |
| 2024-12-27 | 2024-12-20 | 4.510 | 31,629,073 | +260,111 | 0.14% | 142,634,808 |
| 2024-12-23 | 2024-12-19 | 4.552 | 31,368,962 | +1,106,415 | 0.14% | 142,793,214 |
| 2024-12-20 | 2024-12-18 | 4.563 | 30,262,547 | -26,388 | 0.13% | 138,077,864 |
| 2024-12-19 | 2024-12-17 | 4.541 | 30,288,935 | +54,661 | 0.13% | 137,555,481 |
| 2024-12-18 | 2024-12-16 | 4.541 | 30,234,274 | +28,273 | 0.13% | 137,307,241 |
| 2024-12-17 | 2024-12-13 | 4.520 | 30,206,001 | +358,124 | 0.13% | 136,537,819 |
| 2024-12-16 | 2024-12-12 | 4.584 | 29,847,877 | -128,171 | 0.13% | 136,819,287 |
| 2024-12-13 | 2024-12-11 | 4.563 | 29,976,048 | -5,654 | 0.13% | 136,770,665 |
| 2024-12-12 | 2024-12-10 | 4.594 | 29,981,702 | +32,701 | 0.13% | 137,750,857 |
| 2024-12-11 | 2024-12-09 | 4.658 | 29,949,001 | +56,546 | 0.13% | 139,507,318 |
| 2024-12-10 | 2024-12-06 | 4.573 | 29,892,455 | +49,007 | 0.13% | 136,706,443 |
| 2024-12-09 | 2024-12-05 | 4.520 | 29,843,448 | +292,153 | 0.13% | 134,898,999 |
| 2024-12-06 | 2024-12-04 | 4.573 | 29,551,295 | +54,661 | 0.13% | 135,146,224 |
| 2024-12-05 | 2024-12-03 | 4.478 | 29,496,634 | +107,438 | 0.13% | 132,079,385 |
| 2024-12-04 | 2024-12-02 | 4.414 | 29,389,196 | +9,424 | 0.13% | 129,727,236 |
| 2024-12-03 | 2024-11-29 | 4.414 | 29,379,772 | -22,807 | 0.13% | 129,685,637 |
| 2024-12-02 | 2024-11-28 | 4.425 | 29,402,579 | -3,770 | 0.13% | 130,098,296 |
| 2024-11-29 | 2024-11-27 | 4.435 | 29,406,349 | +13,194 | 0.13% | 130,427,004 |
| 2024-11-28 | 2024-11-26 | 4.393 | 29,393,155 | -26,388 | 0.13% | 129,120,939 |
| 2024-11-27 | 2024-11-25 | 4.414 | 29,419,543 | +98,013 | 0.13% | 129,861,191 |
| 2024-11-26 | 2024-11-22 | 4.372 | 29,321,530 | +484,410 | 0.13% | 128,184,045 |
| 2024-11-25 | 2024-11-21 | 4.425 | 28,837,120 | +33,928 | 0.13% | 127,596,296 |
| 2024-11-22 | 2024-11-20 | 4.457 | 28,803,192 | +47,121 | 0.13% | 128,363,053 |
| 2024-11-21 | 2024-11-19 | 4.435 | 28,756,071 | +47,122 | 0.13% | 127,542,803 |
| 2024-11-20 | 2024-11-18 | 4.446 | 28,708,949 | +64,085 | 0.13% | 127,638,428 |
| 2024-11-19 | 2024-11-15 | 4.446 | 28,644,864 | +33,928 | 0.12% | 127,353,509 |
| 2024-11-18 | 2024-11-14 | 4.446 | 28,610,936 | +52,776 | 0.12% | 127,202,667 |
| 2024-11-15 | 2024-11-13 | 4.478 | 28,558,160 | +58,431 | 0.12% | 127,877,107 |
| 2024-11-14 | 2024-11-12 | 4.499 | 28,499,729 | +627,659 | 0.12% | 128,220,278 |
| 2024-11-13 | 2024-11-11 | 4.573 | 27,872,070 | +93,095 | 0.12% | 127,466,665 |
| 2024-11-12 | 2024-11-08 | 4.626 | 27,778,975 | -18,849 | 0.12% | 128,514,708 |
| 2024-11-11 | 2024-11-07 | 4.658 | 27,797,824 | +45,237 | 0.12% | 129,486,785 |
| 2024-11-08 | 2024-11-06 | 4.616 | 27,752,587 | +165,868 | 0.12% | 128,098,150 |
| 2024-11-07 | 2024-11-05 | 4.732 | 27,586,719 | +33,927 | 0.12% | 130,552,454 |
| 2024-11-06 | 2024-11-04 | 4.648 | 27,552,792 | +165,868 | 0.12% | 128,053,028 |
| 2024-11-05 | 2024-11-01 | 4.679 | 27,386,924 | -43,352 | 0.12% | 128,153,943 |
| 2024-11-04 | 2024-10-31 | 4.648 | 27,430,276 | +154,559 | 0.12% | 127,483,629 |
| 2024-11-01 | 2024-10-30 | 4.626 | 27,275,717 | +280,845 | 0.12% | 126,186,471 |
| 2024-10-31 | 2024-10-29 | 4.690 | 26,994,872 | +158,328 | 0.12% | 126,605,820 |
| 2024-10-30 | 2024-10-28 | 4.785 | 26,836,544 | +148,904 | 0.12% | 128,426,089 |
| 2024-10-29 | 2024-10-25 | 4.839 | 26,687,640 | +292,154 | 0.12% | 129,129,403 |
| 2024-10-28 | 2024-10-24 | 4.870 | 26,395,486 | +94,243 | 0.12% | 128,556,037 |
| 2024-10-25 | 2024-10-23 | 4.945 | 26,301,243 | +60,316 | 0.11% | 130,050,588 |
| 2024-10-24 | 2024-10-22 | 4.913 | 26,240,927 | +84,819 | 0.11% | 128,917,030 |
| 2024-10-23 | 2024-10-21 | 4.913 | 26,156,108 | +512,683 | 0.11% | 128,500,330 |
| 2024-10-22 | 2024-10-18 | 4.998 | 25,643,425 | +152,674 | 0.11% | 128,158,397 |
| 2024-10-21 | 2024-10-17 | 4.934 | 25,490,751 | +235,608 | 0.11% | 125,772,505 |
| 2024-10-18 | 2024-10-16 | 5.008 | 25,255,143 | +67,855 | 0.11% | 126,485,854 |
| 2024-10-17 | 2024-10-15 | 5.061 | 25,187,288 | +150,789 | 0.11% | 127,482,307 |
| 2024-10-16 | 2024-10-14 | 5.178 | 25,036,499 | +26,388 | 0.11% | 129,641,351 |
| 2024-10-15 | 2024-10-10 | 5.221 | 25,010,111 | -43,352 | 0.11% | 130,566,226 |
| 2024-10-14 | 2024-10-09 | 5.093 | 25,053,463 | +119,184 | 0.11% | 127,602,484 |
| 2024-10-10 | 2024-10-08 | 5.284 | 24,934,279 | +182,831 | 0.11% | 131,757,785 |
| 2024-10-09 | 2024-10-07 | 5.762 | 24,751,448 | -164,548 | 0.11% | 142,610,193 |
| 2024-10-08 | 2024-10-04 | 5.666 | 24,915,996 | -616,351 | 0.11% | 141,178,849 |
| 2024-10-07 | 2024-10-03 | 5.475 | 25,532,347 | -265,011 | 0.11% | 139,794,655 |
| 2024-10-04 | 2024-10-02 | 5.518 | 25,797,358 | -504,687 | 0.11% | 142,340,571 |
| 2024-10-03 | 2024-09-30 | 5.136 | 26,302,045 | +114,977 | 0.11% | 135,078,120 |
| 2024-10-02 | 2024-09-27 | 5.157 | 26,187,068 | +3,770 | 0.11% | 135,043,372 |
| 2024-09-30 | 2024-09-26 | 5.061 | 26,183,298 | -65,970 | 0.11% | 132,523,487 |
| 2024-09-27 | 2024-09-25 | 5.125 | 26,249,268 | -81,050 | 0.11% | 134,528,548 |
| 2024-09-26 | 2024-09-24 | 5.051 | 26,330,318 | -3,230,655 | 0.11% | 132,988,224 |
| 2024-09-25 | 2024-09-23 | 4.870 | 29,560,973 | -488,180 | 0.13% | 143,973,161 |
| 2024-09-24 | 2024-09-20 | 4.807 | 30,049,153 | -20,733 | 0.13% | 144,437,700 |
| 2024-09-23 | 2024-09-19 | 4.722 | 30,069,886 | +15,078 | 0.13% | 141,984,822 |
| 2024-09-20 | 2024-09-17 | 4.764 | 30,054,808 | -22,618 | 0.13% | 143,189,254 |
| 2024-09-19 | 2024-09-16 | 4.658 | 30,077,426 | +18,849 | 0.13% | 140,105,542 |
| 2024-09-17 | 2024-09-13 | 4.616 | 30,058,577 | -18,849 | 0.13% | 138,741,953 |
| 2024-09-16 | 2024-09-12 | 4.520 | 30,077,426 | +593,732 | 0.13% | 135,956,631 |
| 2024-09-13 | 2024-09-11 | 4.541 | 29,483,694 | +84,819 | 0.13% | 133,898,525 |
| 2024-09-12 | 2024-09-10 | 4.679 | 29,398,875 | +59,393 | 0.13% | 137,568,635 |
| 2024-09-11 | 2024-09-09 | 4.658 | 29,339,482 | +535,301 | 0.13% | 136,668,079 |
| 2024-09-10 | 2024-09-05 | 4.934 | 28,804,181 | +3,485,112 | 0.13% | 142,121,117 |
| 2024-09-09 | 2024-09-04 | 5.597 | 25,319,069 | -41,467 | 0.11% | 141,701,044 |
| 2024-09-05 | 2024-09-03 | 5.739 | 25,360,536 | +814,333 | 0.11% | 145,543,942 |
| 2024-09-04 | 2024-09-02 | 5.816 | 24,546,203 | -27,391 | 0.11% | 142,752,348 |
| 2024-09-03 | 2024-08-30 | 5.805 | 24,573,594 | +3,652 | 0.11% | 142,642,508 |
| 2024-09-02 | 2024-08-29 | 5.805 | 24,569,942 | -7,304 | 0.11% | 142,621,309 |
| 2024-08-30 | 2024-08-28 | 5.870 | 24,577,246 | +49,304 | 0.11% | 144,278,768 |
| 2024-08-29 | 2024-08-27 | 5.947 | 24,527,942 | -548,744 | 0.11% | 145,869,790 |
| 2024-08-28 | 2024-08-26 | 5.651 | 25,076,686 | +21,913 | 0.11% | 141,717,754 |
| 2024-08-27 | 2024-08-23 | 5.586 | 25,054,773 | -37,070 | 0.11% | 139,947,475 |
| 2024-08-26 | 2024-08-22 | 5.520 | 25,091,843 | -14,608 | 0.11% | 138,505,659 |
| 2024-08-23 | 2024-08-21 | 5.432 | 25,106,451 | -9,131 | 0.11% | 136,386,511 |
| 2024-08-22 | 2024-08-20 | 5.432 | 25,115,582 | +5,478 | 0.11% | 136,436,114 |
| 2024-08-21 | 2024-08-19 | 5.498 | 25,110,104 | -3,652 | 0.11% | 138,056,433 |
| 2024-08-20 | 2024-08-16 | 5.421 | 25,113,756 | -56,609 | 0.11% | 136,151,142 |
| 2024-08-19 | 2024-08-15 | 5.421 | 25,170,365 | +36,522 | 0.11% | 136,458,041 |
| 2024-08-16 | 2024-08-14 | 5.465 | 25,133,843 | +51,131 | 0.11% | 137,361,132 |
| 2024-08-15 | 2024-08-13 | 5.465 | 25,082,712 | -14,609 | 0.11% | 137,081,692 |
| 2024-08-14 | 2024-08-12 | 5.432 | 25,097,321 | -100,436 | 0.11% | 136,336,914 |
| 2024-08-13 | 2024-08-09 | 5.399 | 25,197,757 | -6,667 | 0.11% | 136,054,597 |
| 2024-08-12 | 2024-08-08 | 5.389 | 25,204,424 | +5,479 | 0.11% | 135,814,550 |
| 2024-08-09 | 2024-08-07 | 5.432 | 25,198,945 | -78,523 | 0.11% | 136,888,969 |
| 2024-08-08 | 2024-08-06 | 5.279 | 25,277,468 | -142,436 | 0.11% | 133,439,691 |
| 2024-08-07 | 2024-08-05 | 5.334 | 25,419,904 | +32,870 | 0.11% | 135,583,639 |
| 2024-08-06 | 2024-08-02 | 5.487 | 25,387,034 | -71,218 | 0.11% | 139,300,960 |
| 2024-08-05 | 2024-08-01 | 5.432 | 25,458,252 | -10,957 | 0.11% | 138,297,610 |
| 2024-08-02 | 2024-07-31 | 5.498 | 25,469,209 | -107,740 | 0.11% | 140,030,807 |
| 2024-08-01 | 2024-07-30 | 5.301 | 25,576,949 | +82,175 | 0.12% | 135,580,902 |
| 2024-07-31 | 2024-07-29 | 5.399 | 25,494,774 | -63,914 | 0.11% | 137,658,332 |
| 2024-07-30 | 2024-07-26 | 5.323 | 25,558,688 | -275,742 | 0.12% | 136,043,954 |
| 2024-07-29 | 2024-07-25 | 5.312 | 25,834,430 | -9,130 | 0.12% | 137,228,729 |
| 2024-07-26 | 2024-07-24 | 5.410 | 25,843,560 | -107,740 | 0.12% | 139,824,639 |
| 2024-07-25 | 2024-07-23 | 5.246 | 25,951,300 | -27,392 | 0.12% | 136,144,170 |
| 2024-07-24 | 2024-07-22 | 5.257 | 25,978,692 | -14,609 | 0.12% | 136,572,399 |
| 2024-07-23 | 2024-07-19 | 5.180 | 25,993,301 | +104,088 | 0.12% | 134,656,399 |
| 2024-07-22 | 2024-07-18 | 5.356 | 25,889,213 | +25,018 | 0.12% | 138,653,912 |
| 2024-07-19 | 2024-07-17 | 5.257 | 25,864,195 | +116,870 | 0.12% | 135,970,477 |
| 2024-07-18 | 2024-07-16 | 5.498 | 25,747,325 | -32,869 | 0.12% | 141,559,901 |
| 2024-07-17 | 2024-07-15 | 5.443 | 25,780,194 | -18,261 | 0.12% | 140,328,857 |
| 2024-07-16 | 2024-07-12 | 5.378 | 25,798,455 | +56,609 | 0.12% | 138,732,946 |
| 2024-07-15 | 2024-07-11 | 5.345 | 25,741,846 | +20,087 | 0.12% | 137,582,732 |
| 2024-07-12 | 2024-07-10 | 5.323 | 25,721,759 | +76,696 | 0.12% | 136,911,949 |
| 2024-07-11 | 2024-07-09 | 5.520 | 25,645,063 | +9,720 | 0.12% | 141,559,404 |
| 2024-07-10 | 2024-07-08 | 5.597 | 25,635,343 | -47,479 | 0.12% | 143,471,108 |
| 2024-07-09 | 2024-07-05 | 6.066 | 25,682,822 | -89,479 | 0.12% | 155,799,920 |
| 2024-07-08 | 2024-07-04 | 6.169 | 25,772,301 | +846,035 | 0.12% | 158,992,604 |
| 2024-07-05 | 2024-07-03 | 6.009 | 24,926,266 | -141,803 | 0.12% | 149,786,591 |
| 2024-07-04 | 2024-07-02 | 5.849 | 25,068,069 | -12,254 | 0.12% | 146,629,316 |
| 2024-07-03 | 2024-06-28 | 5.781 | 25,080,323 | -127,798 | 0.12% | 144,981,840 |
| 2024-07-02 | 2024-06-27 | 5.644 | 25,208,121 | +36,764 | 0.12% | 142,264,778 |
| 2024-06-28 | 2024-06-26 | 5.724 | 25,171,357 | +12,254 | 0.12% | 144,070,254 |
| 2024-06-27 | 2024-06-25 | 5.678 | 25,159,103 | -7,002 | 0.12% | 142,850,416 |
| 2024-06-26 | 2024-06-24 | 5.621 | 25,166,105 | +8,753 | 0.12% | 141,452,645 |
| 2024-06-25 | 2024-06-21 | 5.541 | 25,157,352 | +138,302 | 0.12% | 139,391,609 |
| 2024-06-24 | 2024-06-20 | 5.644 | 25,019,050 | +10,503 | 0.12% | 141,197,735 |
| 2024-06-21 | 2024-06-19 | 5.541 | 25,008,547 | -87,532 | 0.12% | 138,567,112 |
| 2024-06-20 | 2024-06-18 | 5.358 | 25,096,079 | +28,010 | 0.12% | 134,464,822 |
| 2024-06-19 | 2024-06-17 | 5.324 | 25,068,069 | +84,032 | 0.12% | 133,455,588 |
| 2024-06-18 | 2024-06-14 | 5.369 | 24,984,037 | -94,536 | 0.12% | 134,149,926 |
| 2024-06-17 | 2024-06-13 | 5.472 | 25,078,573 | +8,754 | 0.12% | 137,236,079 |
| 2024-06-14 | 2024-06-12 | 5.507 | 25,069,819 | -37,814 | 0.12% | 138,047,391 |
| 2024-06-13 | 2024-06-11 | 5.507 | 25,107,633 | +73,527 | 0.12% | 138,255,614 |
| 2024-06-12 | 2024-06-07 | 5.586 | 25,034,106 | +17,506 | 0.12% | 139,852,718 |
| 2024-06-11 | 2024-06-06 | 5.609 | 25,016,600 | -47,267 | 0.12% | 140,326,516 |
| 2024-06-07 | 2024-06-05 | 5.564 | 25,063,867 | +26,260 | 0.12% | 139,446,303 |
| 2024-06-06 | 2024-06-04 | 5.621 | 25,037,607 | +122,545 | 0.12% | 140,730,389 |
| 2024-06-05 | 2024-06-03 | 5.724 | 24,915,062 | +262,598 | 0.12% | 142,603,329 |
| 2024-06-04 | 2024-05-31 | 5.666 | 24,652,464 | -105,039 | 0.12% | 139,692,142 |
| 2024-06-03 | 2024-05-30 | 5.735 | 24,757,503 | +8,753 | 0.12% | 141,984,365 |
| 2024-05-31 | 2024-05-29 | 5.872 | 24,748,750 | -15,756 | 0.12% | 145,327,015 |
| 2024-05-30 | 2024-05-28 | 5.884 | 24,764,506 | +14,006 | 0.12% | 145,702,453 |
| 2024-05-29 | 2024-05-27 | 5.884 | 24,750,500 | +61,273 | 0.12% | 145,620,049 |
| 2024-05-28 | 2024-05-24 | 5.826 | 24,689,227 | -96,286 | 0.12% | 143,849,261 |
| 2024-05-27 | 2024-05-23 | 5.849 | 24,785,513 | -8,754 | 0.12% | 144,976,576 |
| 2024-05-24 | 2024-05-22 | 5.872 | 24,794,267 | -43,766 | 0.12% | 145,594,295 |
| 2024-05-23 | 2024-05-21 | 5.872 | 24,838,033 | -1,751 | 0.12% | 145,851,294 |
| 2024-05-22 | 2024-05-20 | 5.918 | 24,839,784 | -1,750 | 0.12% | 146,996,685 |
| 2024-05-21 | 2024-05-17 | 5.952 | 24,841,534 | -161,060 | 0.12% | 147,858,433 |
| 2024-05-20 | 2024-05-16 | 5.838 | 25,002,594 | -381,643 | 0.12% | 145,960,699 |
| 2024-05-17 | 2024-05-14 | 5.769 | 25,384,237 | -111,341 | 0.12% | 146,448,679 |
| 2024-05-16 | 2024-05-13 | 5.849 | 25,495,578 | -134,800 | 0.12% | 149,129,922 |
| 2024-05-14 | 2024-05-10 | 5.815 | 25,630,378 | -472,677 | 0.12% | 149,039,972 |
| 2024-05-13 | 2024-05-09 | 5.518 | 26,103,055 | +2,406 | 0.12% | 144,035,132 |
| 2024-05-10 | 2024-05-08 | 5.518 | 26,100,649 | +1,050 | 0.12% | 144,021,856 |
| 2024-05-09 | 2024-05-07 | 5.495 | 26,099,599 | -10,504 | 0.12% | 143,419,722 |
| 2024-05-08 | 2024-05-06 | 5.438 | 26,110,103 | -106,790 | 0.12% | 141,985,993 |
| 2024-05-07 | 2024-05-03 | 5.347 | 26,216,893 | -69,151 | 0.12% | 140,170,635 |
| 2024-05-06 | 2024-05-02 | 5.278 | 26,286,044 | +241,590 | 0.12% | 138,738,557 |
| 2024-05-03 | 2024-04-30 | 5.392 | 26,044,454 | -42,016 | 0.12% | 140,438,836 |
| 2024-05-02 | 2024-04-29 | 5.335 | 26,086,470 | +106,790 | 0.12% | 139,175,299 |
| 2024-04-30 | 2024-04-26 | 5.484 | 25,979,680 | -77,029 | 0.12% | 142,463,956 |
| 2024-04-29 | 2024-04-25 | 5.449 | 26,056,709 | -103,288 | 0.12% | 141,993,318 |
| 2024-04-26 | 2024-04-24 | 5.381 | 26,159,997 | -39,915 | 0.12% | 140,763,016 |
| 2024-04-25 | 2024-04-23 | 5.381 | 26,199,912 | -35,013 | 0.12% | 140,977,793 |
| 2024-04-24 | 2024-04-22 | 5.278 | 26,234,925 | -52,520 | 0.12% | 138,468,749 |
| 2024-04-23 | 2024-04-19 | 5.312 | 26,287,445 | -87,532 | 0.12% | 139,646,899 |
| 2024-04-22 | 2024-04-18 | 5.232 | 26,374,977 | +82,280 | 0.12% | 138,002,684 |
| 2024-04-19 | 2024-04-17 | 5.164 | 26,292,697 | +66,525 | 0.12% | 135,769,912 |
| 2024-04-18 | 2024-04-16 | 5.209 | 26,226,172 | -143,554 | 0.12% | 136,624,855 |
| 2024-04-17 | 2024-04-15 | 5.312 | 26,369,726 | -115,543 | 0.12% | 140,084,001 |
| 2024-04-16 | 2024-04-12 | 5.221 | 26,485,269 | +26,260 | 0.12% | 138,277,193 |
| 2024-04-15 | 2024-04-11 | 5.255 | 26,459,009 | +8,753 | 0.12% | 139,046,920 |
| 2024-04-12 | 2024-04-10 | 5.267 | 26,450,256 | -162,110 | 0.12% | 139,303,097 |
| 2024-04-11 | 2024-04-09 | 5.175 | 26,612,366 | +9,272 | 0.12% | 137,724,643 |
| 2024-04-10 | 2024-04-08 | 5.221 | 26,603,094 | -57,771 | 0.12% | 138,892,347 |
| 2024-04-09 | 2024-04-05 | 5.175 | 26,660,865 | +113,792 | 0.12% | 137,975,636 |
| 2024-04-08 | 2024-04-03 | 5.301 | 26,547,073 | -192,572 | 0.12% | 140,722,840 |
| 2024-04-05 | 2024-04-02 | 5.324 | 26,739,645 | -238,088 | 0.13% | 142,354,605 |
| 2024-04-03 | 2024-03-28 | 5.072 | 26,977,733 | -78,780 | 0.13% | 136,841,677 |
| 2024-04-02 | 2024-03-27 | 5.027 | 27,056,513 | +129,549 | 0.13% | 136,004,872 |
| 2024-03-28 | 2024-03-26 | 5.107 | 26,926,964 | +8,753 | 0.13% | 137,507,023 |
| 2024-03-27 | 2024-03-25 | 5.130 | 26,918,211 | -61,273 | 0.13% | 138,077,368 |
| 2024-03-26 | 2024-03-22 | 5.084 | 26,979,484 | +304,614 | 0.13% | 137,158,781 |
| 2024-03-25 | 2024-03-21 | 5.232 | 26,674,870 | -117,294 | 0.13% | 139,571,825 |
| 2024-03-21 | 2024-03-19 | 5.187 | 26,792,164 | +24,509 | 0.13% | 138,961,218 |
| 2024-03-20 | 2024-03-18 | 5.175 | 26,767,655 | +31,512 | 0.13% | 138,528,297 |
| 2024-03-19 | 2024-03-15 | 5.198 | 26,736,143 | +14,005 | 0.13% | 138,976,099 |
| 2024-03-18 | 2024-03-14 | 5.267 | 26,722,138 | -185,569 | 0.13% | 140,734,993 |
| 2024-03-15 | 2024-03-13 | 5.152 | 26,907,707 | -82,281 | 0.13% | 138,638,292 |
| 2024-03-14 | 2024-03-12 | 5.095 | 26,989,988 | -146,355 | 0.13% | 137,520,523 |
| 2024-03-13 | 2024-03-11 | 5.050 | 27,136,343 | +18,082 | 0.13% | 137,026,182 |
| 2024-03-12 | 2024-03-08 | 5.050 | 27,118,261 | +11,770 | 0.13% | 136,934,876 |
| 2024-03-11 | 2024-03-07 | 4.992 | 27,106,491 | +29,761 | 0.13% | 135,327,078 |
| 2024-03-07 | 2024-03-05 | 4.935 | 27,076,730 | +33,262 | 0.13% | 133,631,834 |
| 2024-03-06 | 2024-03-04 | 5.004 | 27,043,468 | +7,003 | 0.13% | 135,321,393 |
| 2024-03-05 | 2024-03-01 | 4.947 | 27,036,465 | +43,766 | 0.13% | 133,741,987 |
| 2024-03-04 | 2024-02-29 | 4.947 | 26,992,699 | +21,008 | 0.13% | 133,525,488 |
| 2024-03-01 | 2024-02-28 | 4.992 | 26,971,691 | -85,782 | 0.13% | 134,654,099 |
| 2024-02-28 | 2024-02-26 | 5.084 | 27,057,473 | +10,504 | 0.13% | 137,555,263 |
| 2024-02-27 | 2024-02-23 | 5.118 | 27,046,969 | +57,771 | 0.13% | 138,428,841 |
| 2024-02-23 | 2024-02-21 | 4.970 | 26,989,198 | -194,322 | 0.13% | 134,124,836 |
| 2024-02-22 | 2024-02-20 | 4.958 | 27,183,520 | -31,512 | 0.13% | 134,779,980 |
| 2024-02-21 | 2024-02-19 | 4.867 | 27,215,032 | -313,367 | 0.13% | 132,448,918 |
| 2024-02-20 | 2024-02-16 | 4.775 | 27,528,399 | -43,766 | 0.13% | 131,458,055 |
| 2024-02-19 | 2024-02-15 | 4.718 | 27,572,165 | -49,018 | 0.13% | 130,092,089 |
| 2024-02-16 | 2024-02-14 | 4.661 | 27,621,183 | +117,294 | 0.13% | 128,745,603 |
| 2024-02-15 | 2024-02-09 | 4.707 | 27,503,889 | +6,473 | 0.13% | 129,455,733 |
| 2024-02-14 | 2024-02-07 | 4.775 | 27,497,416 | -45,517 | 0.13% | 131,310,100 |
| 2024-02-08 | 2024-02-06 | 4.787 | 27,542,933 | -57,771 | 0.13% | 131,842,119 |
| 2024-02-07 | 2024-02-05 | 4.684 | 27,600,704 | -66,525 | 0.13% | 129,280,786 |
| 2024-02-06 | 2024-02-02 | 4.661 | 27,667,229 | -147,055 | 0.13% | 128,960,229 |
| 2024-02-05 | 2024-02-01 | 4.638 | 27,814,284 | -33,262 | 0.13% | 129,010,151 |
| 2024-02-02 | 2024-01-31 | 4.638 | 27,847,546 | +70,026 | 0.13% | 129,164,429 |
| 2024-02-01 | 2024-01-30 | 4.673 | 27,777,520 | -238,089 | 0.13% | 129,791,647 |
| 2024-01-31 | 2024-01-29 | 4.753 | 28,015,609 | -73,527 | 0.13% | 133,144,541 |
| 2024-01-30 | 2024-01-26 | 4.638 | 28,089,136 | -61,273 | 0.13% | 130,284,989 |
| 2024-01-29 | 2024-01-25 | 4.730 | 28,150,409 | -5,924,209 | 0.13% | 133,141,982 |
| 2024-01-26 | 2024-01-24 | 4.410 | 34,074,618 | -246,842 | 0.16% | 150,261,689 |
| 2024-01-25 | 2024-01-23 | 4.227 | 34,321,460 | +26,260 | 0.16% | 145,076,625 |
| 2024-01-24 | 2024-01-22 | 4.204 | 34,295,200 | +168,062 | 0.16% | 144,182,026 |
| 2024-01-23 | 2024-01-19 | 4.284 | 34,127,138 | +332,624 | 0.16% | 146,204,622 |
| 2024-01-22 | 2024-01-18 | 4.307 | 33,794,514 | +3,502 | 0.16% | 145,551,780 |
| 2024-01-19 | 2024-01-17 | 4.296 | 33,791,012 | +546,203 | 0.16% | 145,150,658 |
| 2024-01-18 | 2024-01-16 | 4.421 | 33,244,809 | +2,948,100 | 0.16% | 146,982,210 |
| 2024-01-17 | 2024-01-15 | 4.513 | 30,296,709 | +75,278 | 0.14% | 136,716,999 |
| 2024-01-16 | 2024-01-12 | 4.490 | 30,221,431 | -1,751 | 0.14% | 135,686,782 |
| 2024-01-15 | 2024-01-11 | 4.455 | 30,223,182 | +157,559 | 0.14% | 134,658,806 |
| 2024-01-12 | 2024-01-10 | 4.478 | 30,065,623 | +52,519 | 0.14% | 134,643,763 |
| 2024-01-11 | 2024-01-09 | 4.570 | 30,013,104 | -153,006 | 0.14% | 137,151,598 |
| 2024-01-10 | 2024-01-08 | 4.604 | 30,166,110 | +1,776,913 | 0.14% | 138,884,674 |
| 2024-01-09 | 2024-01-05 | 4.661 | 28,389,197 | +1,333,997 | 0.13% | 132,325,407 |
| 2024-01-08 | 2024-01-04 | 4.650 | 27,055,200 | +141,803 | 0.13% | 125,798,402 |
| 2024-01-05 | 2024-01-03 | 4.673 | 26,913,397 | +199,575 | 0.13% | 125,753,995 |
| 2024-01-04 | 2024-01-02 | 4.650 | 26,713,822 | -15,756 | 0.13% | 124,211,099 |
| 2024-01-03 | 2023-12-29 | 4.673 | 26,729,578 | -12,255 | 0.13% | 124,895,093 |
| 2024-01-02 | 2023-12-28 | 4.650 | 26,741,833 | -78,779 | 0.13% | 124,341,341 |
| 2023-12-29 | 2023-12-27 | 4.604 | 26,820,612 | -54,271 | 0.13% | 123,482,012 |
| 2023-12-28 | 2023-12-22 | 4.490 | 26,874,883 | -52,519 | 0.13% | 120,661,605 |
| 2023-12-27 | 2023-12-21 | 4.444 | 26,927,402 | +43,766 | 0.13% | 119,666,895 |
| 2023-12-21 | 2023-12-19 | 4.455 | 26,883,636 | +5,252 | 0.12% | 119,779,523 |
| 2023-12-19 | 2023-12-15 | 4.467 | 26,878,384 | -29,761 | 0.12% | 120,063,190 |
| 2023-12-18 | 2023-12-14 | 4.387 | 26,908,145 | -1,751 | 0.12% | 118,044,281 |
| 2023-12-15 | 2023-12-13 | 4.364 | 26,909,896 | +175,066 | 0.12% | 117,437,108 |
| 2023-12-14 | 2023-12-12 | 4.421 | 26,734,830 | -5,252 | 0.12% | 118,200,240 |
| 2023-12-13 | 2023-12-11 | 4.398 | 26,740,082 | +40,388 | 0.12% | 117,612,486 |
| 2023-12-11 | 2023-12-07 | 4.433 | 26,699,694 | -3,501 | 0.12% | 118,349,922 |
| 2023-12-08 | 2023-12-06 | 4.467 | 26,703,195 | +94,535 | 0.12% | 119,280,637 |
| 2023-12-07 | 2023-12-05 | 4.478 | 26,608,660 | +176,816 | 0.12% | 119,162,344 |
| 2023-12-06 | 2023-12-04 | 4.558 | 26,431,844 | -19,257 | 0.12% | 120,484,263 |
| 2023-12-05 | 2023-12-01 | 4.581 | 26,451,101 | -22,759 | 0.12% | 121,176,413 |
| 2023-12-04 | 2023-11-30 | 4.593 | 26,473,860 | +113,793 | 0.12% | 121,583,121 |
| 2023-12-01 | 2023-11-29 | 4.581 | 26,360,067 | +222,333 | 0.12% | 120,759,373 |
| 2023-11-30 | 2023-11-28 | 4.627 | 26,137,734 | +73,527 | 0.12% | 120,935,255 |
| 2023-11-29 | 2023-11-27 | 4.673 | 26,064,207 | +26,260 | 0.12% | 121,786,119 |
| 2023-11-28 | 2023-11-24 | 4.695 | 26,037,947 | +61,273 | 0.12% | 122,258,349 |
| 2023-11-27 | 2023-11-23 | 4.775 | 25,976,674 | -14,881 | 0.12% | 124,048,007 |
| 2023-11-24 | 2023-11-22 | 4.741 | 25,991,555 | +113,793 | 0.12% | 123,228,263 |
| 2023-11-23 | 2023-11-21 | 4.741 | 25,877,762 | -38,515 | 0.12% | 122,688,760 |
| 2023-11-22 | 2023-11-20 | 4.764 | 25,916,277 | +8,754 | 0.12% | 123,463,514 |
| 2023-11-20 | 2023-11-16 | 4.798 | 25,907,523 | -40,265 | 0.12% | 124,309,737 |
| 2023-11-17 | 2023-11-15 | 4.798 | 25,947,788 | -271,352 | 0.12% | 124,502,937 |
| 2023-11-16 | 2023-11-14 | 4.638 | 26,219,140 | -101,537 | 0.12% | 121,611,443 |
| 2023-11-15 | 2023-11-13 | 4.627 | 26,320,677 | +91,033 | 0.12% | 121,781,704 |
| 2023-11-14 | 2023-11-10 | 4.547 | 26,229,644 | +490,183 | 0.12% | 119,262,919 |
| 2023-11-13 | 2023-11-09 | 4.593 | 25,739,461 | -34,833 | 0.12% | 118,210,340 |
| 2023-11-10 | 2023-11-08 | 4.570 | 25,774,294 | +197,823 | 0.12% | 117,781,406 |
| 2023-11-09 | 2023-11-07 | 4.593 | 25,576,471 | +22,759 | 0.12% | 117,461,797 |
| 2023-11-08 | 2023-11-06 | 4.650 | 25,553,712 | +42,016 | 0.12% | 118,816,942 |
| 2023-11-07 | 2023-11-03 | 4.684 | 25,511,696 | -126,047 | 0.12% | 119,495,941 |
| 2023-11-06 | 2023-11-02 | 4.638 | 25,637,743 | -3,502 | 0.12% | 118,914,767 |
| 2023-11-03 | 2023-11-01 | 4.593 | 25,641,245 | +7,003 | 0.12% | 117,759,276 |
| 2023-11-02 | 2023-10-31 | 4.570 | 25,634,242 | +77,029 | 0.12% | 117,141,407 |
| 2023-11-01 | 2023-10-30 | 4.615 | 25,557,213 | +171,564 | 0.12% | 117,957,300 |
| 2023-10-31 | 2023-10-27 | 4.730 | 25,385,649 | -103,289 | 0.12% | 120,065,595 |
| 2023-10-30 | 2023-10-26 | 4.604 | 25,488,938 | +21,008 | 0.12% | 117,350,989 |
| 2023-10-27 | 2023-10-25 | 4.570 | 25,467,930 | +1,751 | 0.12% | 116,381,408 |
| 2023-10-26 | 2023-10-24 | 4.638 | 25,466,179 | +17,506 | 0.12% | 118,119,007 |
| 2023-10-25 | 2023-10-20 | 4.661 | 25,448,673 | +193,797 | 0.12% | 118,619,277 |
| 2023-10-24 | 2023-10-19 | 4.718 | 25,254,876 | +87,533 | 0.12% | 119,158,563 |
| 2023-10-20 | 2023-10-18 | 4.901 | 25,167,343 | +50,769 | 0.12% | 123,345,874 |
| 2023-10-19 | 2023-10-17 | 4.890 | 25,116,574 | -57,772 | 0.12% | 122,810,114 |
| 2023-10-18 | 2023-10-16 | 4.764 | 25,174,346 | -3,501 | 0.12% | 119,929,002 |
| 2023-10-17 | 2023-10-13 | 4.753 | 25,177,847 | +70,026 | 0.12% | 119,658,041 |
| 2023-10-16 | 2023-10-12 | 4.810 | 25,107,821 | -42,015 | 0.12% | 120,759,439 |
| 2023-10-12 | 2023-10-10 | 4.695 | 25,149,836 | -39,524 | 0.12% | 118,088,320 |
| 2023-10-11 | 2023-10-09 | 4.707 | 25,189,360 | +42,016 | 0.12% | 118,561,672 |
| 2023-10-10 | 2023-10-06 | 4.638 | 25,147,344 | +59,522 | 0.12% | 116,640,164 |
| 2023-10-09 | 2023-10-05 | 4.615 | 25,087,822 | +12,254 | 0.12% | 115,790,863 |
| 2023-10-06 | 2023-10-04 | 4.604 | 25,075,568 | +26,260 | 0.12% | 115,447,835 |
| 2023-10-05 | 2023-10-03 | 4.638 | 25,049,308 | +145,304 | 0.12% | 116,185,447 |
| 2023-10-03 | 2023-09-28 | 4.901 | 24,904,004 | +7,003 | 0.11% | 122,055,242 |
| 2023-09-29 | 2023-09-27 | 5.015 | 24,897,001 | -21,008 | 0.11% | 124,865,231 |
| 2023-09-28 | 2023-09-26 | 4.890 | 24,918,009 | +12,255 | 0.12% | 121,839,210 |
| 2023-09-27 | 2023-09-25 | 4.947 | 24,905,754 | +8,753 | 0.11% | 123,201,943 |
| 2023-09-26 | 2023-09-22 | 5.050 | 24,897,001 | -172,614 | 0.11% | 125,718,524 |
| 2023-09-25 | 2023-09-21 | 4.867 | 25,069,615 | +5,252 | 0.12% | 122,007,697 |
| 2023-09-22 | 2023-09-20 | 4.890 | 25,064,363 | +15,755 | 0.12% | 122,554,823 |
| 2023-09-21 | 2023-09-19 | 4.924 | 25,048,608 | +28,011 | 0.12% | 123,336,276 |
| 2023-09-20 | 2023-09-18 | 4.867 | 25,020,597 | -63,024 | 0.12% | 121,769,138 |
| 2023-09-19 | 2023-09-15 | 4.867 | 25,083,621 | +54,271 | 0.12% | 122,075,861 |
| 2023-09-18 | 2023-09-14 | 4.935 | 25,029,350 | +115,543 | 0.12% | 123,527,395 |
| 2023-09-15 | 2023-09-13 | 4.855 | 24,913,807 | +8,753 | 0.12% | 120,964,795 |
| 2023-09-14 | 2023-09-12 | 4.890 | 24,905,054 | +27,101 | 0.11% | 121,775,865 |
| 2023-09-13 | 2023-09-11 | 5.027 | 24,877,953 | -77,029 | 0.11% | 125,053,913 |
| 2023-09-12 | 2023-09-07 | 5.095 | 24,954,982 | -12,254 | 0.12% | 127,151,675 |
| 2023-09-11 | 2023-09-06 | 5.453 | 24,967,236 | -12,255 | 0.12% | 136,153,126 |
| 2023-09-07 | 2023-09-05 | 5.512 | 24,979,491 | +833,067 | 0.12% | 137,697,396 |
| 2023-09-05 | 2023-08-31 | 5.430 | 24,146,424 | -59,176 | 0.12% | 131,105,749 |
| 2023-09-04 | 2023-08-30 | 5.406 | 24,205,600 | -43,958 | 0.12% | 130,854,384 |
| 2023-08-31 | 2023-08-29 | 5.382 | 24,249,558 | -5,073 | 0.12% | 130,518,313 |
| 2023-08-30 | 2023-08-28 | 5.311 | 24,254,631 | -184,289 | 0.12% | 128,824,136 |
| 2023-08-29 | 2023-08-25 | 5.169 | 24,438,920 | +13,526 | 0.12% | 126,333,833 |
| 2023-08-28 | 2023-08-24 | 5.169 | 24,425,394 | -38,887 | 0.12% | 126,263,912 |
| 2023-08-25 | 2023-08-23 | 5.087 | 24,464,281 | -28,742 | 0.12% | 124,439,179 |
| 2023-08-24 | 2023-08-22 | 5.016 | 24,493,023 | -5,073 | 0.12% | 122,846,977 |
| 2023-08-23 | 2023-08-21 | 4.945 | 24,498,096 | -10,144 | 0.12% | 121,133,660 |
| 2023-08-22 | 2023-08-18 | 5.016 | 24,508,240 | +16,907 | 0.12% | 122,923,299 |
| 2023-08-21 | 2023-08-17 | 5.075 | 24,491,333 | -37,196 | 0.12% | 124,287,068 |
| 2023-08-18 | 2023-08-16 | 5.098 | 24,528,529 | -10,144 | 0.12% | 125,056,135 |
| 2023-08-17 | 2023-08-15 | 5.158 | 24,538,673 | -13,526 | 0.12% | 126,559,220 |
| 2023-08-16 | 2023-08-14 | 5.181 | 24,552,199 | -43,969 | 0.12% | 127,209,848 |
| 2023-08-15 | 2023-08-11 | 5.264 | 24,596,168 | +16,907 | 0.12% | 129,474,335 |
| 2023-08-14 | 2023-08-10 | 5.370 | 24,579,261 | -10,144 | 0.12% | 132,002,118 |
| 2023-08-11 | 2023-08-09 | 5.276 | 24,589,405 | -39,210 | 0.12% | 129,729,608 |
| 2023-08-10 | 2023-08-08 | 5.181 | 24,628,615 | -28,742 | 0.12% | 127,605,774 |
| 2023-08-09 | 2023-08-07 | 5.181 | 24,657,357 | +52,413 | 0.12% | 127,754,692 |
| 2023-08-08 | 2023-08-04 | 5.098 | 24,604,944 | -8,285 | 0.12% | 125,445,728 |
| 2023-08-07 | 2023-08-03 | 5.016 | 24,613,229 | +103,134 | 0.12% | 123,449,881 |
| 2023-08-04 | 2023-08-02 | 5.098 | 24,510,095 | +37,196 | 0.12% | 124,962,151 |
| 2023-08-03 | 2023-08-01 | 5.146 | 24,472,899 | +40,578 | 0.12% | 125,930,492 |
| 2023-08-02 | 2023-07-31 | 5.146 | 24,432,321 | +92,990 | 0.12% | 125,721,690 |
| 2023-08-01 | 2023-07-28 | 5.169 | 24,339,331 | +38,887 | 0.12% | 125,819,021 |
| 2023-07-31 | 2023-07-27 | 5.193 | 24,300,444 | +96,371 | 0.12% | 126,192,910 |
| 2023-07-28 | 2023-07-26 | 5.288 | 24,204,073 | +34,491 | 0.12% | 127,982,976 |
| 2023-07-27 | 2023-07-25 | 5.477 | 24,169,582 | -101,444 | 0.12% | 132,375,117 |
| 2023-07-26 | 2023-07-24 | 5.359 | 24,271,026 | +113,279 | 0.12% | 130,059,645 |
| 2023-07-25 | 2023-07-21 | 5.441 | 24,157,747 | +13,526 | 0.12% | 131,452,995 |
| 2023-07-24 | 2023-07-20 | 5.370 | 24,144,221 | -8,454 | 0.12% | 129,665,750 |
| 2023-07-21 | 2023-07-19 | 5.418 | 24,152,675 | +21,980 | 0.12% | 130,853,982 |
| 2023-07-20 | 2023-07-18 | 5.370 | 24,130,695 | +15,216 | 0.12% | 129,593,109 |
| 2023-07-19 | 2023-07-14 | 5.524 | 24,115,479 | -27,051 | 0.12% | 133,219,868 |
| 2023-07-18 | 2023-07-13 | 5.441 | 24,142,530 | -13,526 | 0.12% | 131,370,193 |
| 2023-07-14 | 2023-07-12 | 5.299 | 24,156,056 | -11,835 | 0.12% | 128,014,825 |
| 2023-07-13 | 2023-07-11 | 5.229 | 24,167,891 | +4,522 | 0.12% | 126,362,221 |
| 2023-07-12 | 2023-07-10 | 5.229 | 24,163,369 | -16,907 | 0.12% | 126,338,577 |
| 2023-07-11 | 2023-07-07 | 5.299 | 24,180,276 | -27,051 | 0.12% | 128,143,179 |
| 2023-07-10 | 2023-07-06 | 5.359 | 24,207,327 | -47,341 | 0.12% | 129,718,305 |
| 2023-07-07 | 2023-07-05 | 5.382 | 24,254,668 | +11,835 | 0.12% | 130,545,816 |
| 2023-07-06 | 2023-07-04 | 5.501 | 24,242,833 | -16,907 | 0.12% | 133,349,855 |
| 2023-07-05 | 2023-07-03 | 5.501 | 24,259,740 | -33,815 | 0.12% | 133,442,854 |
| 2023-07-04 | 2023-06-30 | 5.430 | 24,293,555 | -12,342 | 0.12% | 131,904,613 |
| 2023-07-03 | 2023-06-29 | 5.311 | 24,305,897 | +7,439 | 0.12% | 129,096,426 |
| 2023-06-30 | 2023-06-28 | 5.359 | 24,298,458 | +8,454 | 0.12% | 130,206,643 |
| 2023-06-29 | 2023-06-27 | 5.359 | 24,290,004 | -1,691 | 0.12% | 130,161,341 |
| 2023-06-28 | 2023-06-26 | 5.229 | 24,291,695 | -5,072 | 0.12% | 127,009,532 |
| 2023-06-27 | 2023-06-23 | 5.240 | 24,296,767 | +33,815 | 0.12% | 127,323,463 |
| 2023-06-26 | 2023-06-21 | 5.347 | 24,262,952 | -13,526 | 0.12% | 129,729,367 |
| 2023-06-23 | 2023-06-20 | 5.323 | 24,276,478 | +99,753 | 0.12% | 129,227,345 |
| 2023-06-21 | 2023-06-19 | 5.477 | 24,176,725 | -25,361 | 0.12% | 132,414,239 |
| 2023-06-20 | 2023-06-16 | 5.453 | 24,202,086 | +77,773 | 0.12% | 131,980,555 |
| 2023-06-19 | 2023-06-15 | 5.560 | 24,124,313 | +273,898 | 0.12% | 134,124,785 |
| 2023-06-16 | 2023-06-14 | 5.595 | 23,850,415 | -76,083 | 0.11% | 133,448,380 |
| 2023-06-15 | 2023-06-13 | 5.631 | 23,926,498 | +91,300 | 0.11% | 134,723,177 |
| 2023-06-14 | 2023-06-12 | 5.737 | 23,835,198 | +37,196 | 0.11% | 136,746,660 |
| 2023-06-13 | 2023-06-09 | 6.383 | 23,798,002 | -731,488 | 0.11% | 151,908,885 |
| 2023-06-12 | 2023-06-08 | 6.247 | 24,529,490 | +1,123,723 | 0.12% | 153,246,715 |
| 2023-06-09 | 2023-06-07 | 6.186 | 23,405,767 | +106,425 | 0.12% | 144,781,390 |
| 2023-06-08 | 2023-06-06 | 6.247 | 23,299,342 | -34,017 | 0.12% | 145,561,429 |
| 2023-06-07 | 2023-06-05 | 6.161 | 23,333,359 | +12,959 | 0.12% | 143,757,313 |
| 2023-06-06 | 2023-06-02 | 6.173 | 23,320,400 | -86,015 | 0.12% | 143,965,403 |
| 2023-06-05 | 2023-06-01 | 6.112 | 23,406,415 | -19,438 | 0.12% | 143,051,441 |
| 2023-06-02 | 2023-05-31 | 6.087 | 23,425,853 | +142,547 | 0.12% | 142,591,773 |
| 2023-06-01 | 2023-05-30 | 6.284 | 23,283,306 | +16,199 | 0.12% | 146,323,663 |
| 2023-05-31 | 2023-05-29 | 6.322 | 23,267,107 | -59,125 | 0.12% | 147,083,679 |
| 2023-05-30 | 2023-05-25 | 6.198 | 23,326,232 | +29,158 | 0.12% | 144,577,412 |
| 2023-05-29 | 2023-05-24 | 6.247 | 23,297,074 | -2,592 | 0.12% | 145,547,260 |
| 2023-05-25 | 2023-05-23 | 6.322 | 23,299,666 | -38,877 | 0.12% | 147,289,502 |
| 2023-05-24 | 2023-05-22 | 6.359 | 23,338,543 | -8,099 | 0.12% | 148,399,729 |
| 2023-05-23 | 2023-05-19 | 6.383 | 23,346,642 | +8,099 | 0.12% | 149,027,736 |
| 2023-05-22 | 2023-05-18 | 6.482 | 23,338,543 | -116,630 | 0.12% | 151,281,277 |
| 2023-05-18 | 2023-05-16 | 6.371 | 23,455,173 | -19,438 | 0.12% | 149,430,923 |
| 2023-05-17 | 2023-05-15 | 6.371 | 23,474,611 | +113,390 | 0.12% | 149,554,761 |
| 2023-05-16 | 2023-05-12 | 6.334 | 23,361,221 | +40,497 | 0.12% | 147,967,059 |
| 2023-05-15 | 2023-05-11 | 6.359 | 23,320,724 | +72,893 | 0.12% | 148,286,425 |
| 2023-05-12 | 2023-05-10 | 6.445 | 23,247,831 | +3,240 | 0.12% | 149,832,174 |
| 2023-05-11 | 2023-05-09 | 6.556 | 23,244,591 | -204,476 | 0.12% | 152,394,245 |
| 2023-05-10 | 2023-05-08 | 6.643 | 23,449,067 | -555,612 | 0.12% | 155,761,450 |
| 2023-05-09 | 2023-05-05 | 6.272 | 24,004,679 | -6,480 | 0.12% | 150,560,744 |
| 2023-05-08 | 2023-05-04 | 6.284 | 24,011,159 | -32,397 | 0.12% | 150,897,847 |
| 2023-05-05 | 2023-05-03 | 6.198 | 24,043,556 | +79,373 | 0.12% | 149,023,430 |
| 2023-05-04 | 2023-05-02 | 6.383 | 23,964,183 | -24,298 | 0.12% | 152,969,662 |
| 2023-05-03 | 2023-04-28 | 6.334 | 23,988,481 | -137,688 | 0.12% | 151,940,045 |
| 2023-05-02 | 2023-04-27 | 6.309 | 24,126,169 | +38,877 | 0.12% | 152,216,385 |
| 2023-04-28 | 2023-04-26 | 6.396 | 24,087,292 | -87,473 | 0.12% | 154,052,899 |
| 2023-04-27 | 2023-04-25 | 6.297 | 24,174,765 | -59,935 | 0.12% | 152,224,506 |
| 2023-04-26 | 2023-04-24 | 6.359 | 24,234,700 | -137,688 | 0.12% | 154,098,004 |
| 2023-04-25 | 2023-04-21 | 6.235 | 24,372,388 | -72,893 | 0.12% | 151,964,309 |
| 2023-04-24 | 2023-04-20 | 6.297 | 24,445,281 | -115,011 | 0.12% | 153,927,901 |
| 2023-04-21 | 2023-04-19 | 6.235 | 24,560,292 | +3,240 | 0.12% | 153,135,909 |
| 2023-04-20 | 2023-04-18 | 6.272 | 24,557,052 | -38,877 | 0.12% | 154,025,306 |
| 2023-04-19 | 2023-04-17 | 6.322 | 24,595,929 | -287,687 | 0.12% | 155,483,866 |
| 2023-04-18 | 2023-04-14 | 6.136 | 24,883,616 | -90,712 | 0.12% | 152,694,016 |
| 2023-04-17 | 2023-04-13 | 6.038 | 24,974,328 | -43,736 | 0.12% | 150,783,843 |
| 2023-04-14 | 2023-04-12 | 6.075 | 25,018,064 | -156,460 | 0.12% | 151,974,576 |
| 2023-04-13 | 2023-04-11 | 5.951 | 25,174,524 | -926,561 | 0.13% | 149,816,775 |
| 2023-04-12 | 2023-04-06 | 5.828 | 26,101,085 | -9,719 | 0.13% | 152,108,225 |
| 2023-04-11 | 2023-04-04 | 5.815 | 26,110,804 | -16,199 | 0.13% | 151,842,480 |
| 2023-04-06 | 2023-04-03 | 5.704 | 26,127,003 | +29,158 | 0.13% | 149,033,434 |
| 2023-04-04 | 2023-03-31 | 5.729 | 26,097,845 | -66,415 | 0.13% | 149,511,557 |
| 2023-04-03 | 2023-03-30 | 5.828 | 26,164,260 | -221,921 | 0.13% | 152,476,387 |
| 2023-03-31 | 2023-03-29 | 5.704 | 26,386,181 | +11,339 | 0.13% | 150,511,835 |
| 2023-03-30 | 2023-03-28 | 5.766 | 26,374,842 | -153,887 | 0.13% | 152,075,371 |
| 2023-03-29 | 2023-03-27 | 5.593 | 26,528,729 | -874,725 | 0.13% | 148,377,067 |
| 2023-03-28 | 2023-03-24 | 5.791 | 27,403,454 | -11,339 | 0.14% | 158,682,957 |
| 2023-03-27 | 2023-03-23 | 5.963 | 27,414,793 | -926,561 | 0.14% | 163,487,382 |
| 2023-03-24 | 2023-03-22 | 5.889 | 28,341,354 | -840,708 | 0.14% | 166,913,364 |
| 2023-03-23 | 2023-03-21 | 5.791 | 29,182,062 | -798,591 | 0.15% | 168,982,198 |
| 2023-03-22 | 2023-03-20 | 5.778 | 29,980,653 | +85,852 | 0.15% | 173,236,371 |
| 2023-03-21 | 2023-03-17 | 6.050 | 29,894,801 | -714,358 | 0.15% | 180,860,565 |
| 2023-03-20 | 2023-03-16 | 5.704 | 30,609,159 | -34,018 | 0.15% | 174,600,511 |
| 2023-03-17 | 2023-03-15 | 5.840 | 30,643,177 | -205,722 | 0.15% | 178,956,331 |
| 2023-03-16 | 2023-03-14 | 5.729 | 30,848,899 | -100,431 | 0.15% | 176,729,800 |
| 2023-03-15 | 2023-03-13 | 5.914 | 30,949,330 | -427,644 | 0.15% | 183,037,006 |
| 2023-03-14 | 2023-03-10 | 5.593 | 31,376,974 | -126,349 | 0.16% | 175,493,646 |
| 2023-03-13 | 2023-03-09 | 5.655 | 31,503,323 | +81,769 | 0.16% | 178,145,141 |
| 2023-03-10 | 2023-03-08 | 5.717 | 31,421,554 | -201,025 | 0.16% | 179,622,521 |
| 2023-03-09 | 2023-03-07 | 5.791 | 31,622,579 | -999,454 | 0.16% | 183,114,302 |
| 2023-03-08 | 2023-03-06 | 5.556 | 32,622,033 | -364,469 | 0.16% | 181,249,023 |
| 2023-03-07 | 2023-03-03 | 5.371 | 32,986,502 | -2,159,275 | 0.16% | 177,164,890 |
| 2023-03-06 | 2023-03-02 | 5.161 | 35,145,777 | -21,059 | 0.18% | 181,385,083 |
| 2023-03-03 | 2023-03-01 | 5.075 | 35,166,836 | +85,853 | 0.18% | 178,454,398 |
| 2023-03-02 | 2023-02-28 | 4.951 | 35,080,983 | +92,332 | 0.17% | 173,687,380 |
| 2023-03-01 | 2023-02-27 | 5.000 | 34,988,651 | +4,860 | 0.17% | 174,958,223 |
| 2023-02-28 | 2023-02-24 | 5.099 | 34,983,791 | +8,099 | 0.17% | 178,389,406 |
| 2023-02-27 | 2023-02-23 | 5.149 | 34,975,692 | +11,339 | 0.17% | 180,075,450 |
| 2023-02-24 | 2023-02-22 | 5.186 | 34,964,353 | -90,712 | 0.17% | 181,312,157 |
| 2023-02-23 | 2023-02-21 | 5.223 | 35,055,065 | -29,158 | 0.17% | 183,081,002 |
| 2023-02-22 | 2023-02-20 | 5.173 | 35,084,223 | -6,479 | 0.17% | 181,500,583 |
| 2023-02-21 | 2023-02-17 | 5.136 | 35,090,702 | +19,438 | 0.17% | 180,234,333 |
| 2023-02-20 | 2023-02-16 | 5.136 | 35,071,264 | +197,623 | 0.17% | 180,134,495 |
| 2023-02-17 | 2023-02-15 | 5.161 | 34,873,641 | +1,620 | 0.17% | 179,980,607 |
| 2023-02-16 | 2023-02-14 | 5.198 | 34,872,021 | -32,397 | 0.17% | 181,263,913 |
| 2023-02-15 | 2023-02-13 | 5.186 | 34,904,418 | -37,257 | 0.17% | 181,001,356 |
| 2023-02-14 | 2023-02-10 | 5.173 | 34,941,675 | +71,274 | 0.17% | 180,763,142 |
| 2023-02-13 | 2023-02-09 | 5.198 | 34,870,401 | -65,365 | 0.17% | 181,255,492 |
| 2023-02-10 | 2023-02-08 | 5.186 | 34,935,766 | -22,678 | 0.17% | 181,163,915 |
| 2023-02-09 | 2023-02-07 | 5.124 | 34,958,444 | -315,873 | 0.17% | 179,123,402 |
| 2023-02-08 | 2023-02-06 | 5.075 | 35,274,317 | -257,558 | 0.18% | 178,999,811 |
| 2023-02-07 | 2023-02-03 | 5.124 | 35,531,875 | +79,374 | 0.18% | 182,061,602 |
| 2023-02-06 | 2023-02-02 | 5.260 | 35,452,501 | -35,637 | 0.18% | 186,469,847 |
| 2023-02-03 | 2023-02-01 | 5.297 | 35,488,138 | -35,637 | 0.18% | 187,971,775 |
| 2023-02-02 | 2023-01-31 | 5.210 | 35,523,775 | -160,367 | 0.18% | 185,090,317 |
| 2023-02-01 | 2023-01-30 | 5.260 | 35,684,142 | -170,085 | 0.18% | 187,688,211 |
| 2023-01-31 | 2023-01-27 | 5.309 | 35,854,227 | -437,363 | 0.18% | 190,353,540 |
| 2023-01-30 | 2023-01-26 | 5.223 | 36,291,590 | -226,780 | 0.18% | 189,538,963 |
| 2023-01-27 | 2023-01-20 | 5.161 | 36,518,370 | -312,633 | 0.18% | 188,468,947 |
| 2023-01-26 | 2023-01-19 | 5.000 | 36,831,003 | -5,346 | 0.18% | 184,170,771 |
| 2023-01-20 | 2023-01-18 | 5.062 | 36,836,349 | -957,338 | 0.18% | 186,471,547 |
| 2023-01-19 | 2023-01-17 | 5.000 | 37,793,687 | -221,921 | 0.19% | 188,984,603 |
| 2023-01-18 | 2023-01-16 | 4.951 | 38,015,608 | -142,548 | 0.19% | 188,216,828 |
| 2023-01-17 | 2023-01-13 | 4.926 | 38,158,156 | -34,017 | 0.19% | 187,980,332 |
| 2023-01-16 | 2023-01-12 | 4.877 | 38,192,173 | -136,068 | 0.19% | 186,261,717 |
| 2023-01-13 | 2023-01-11 | 4.791 | 38,328,241 | -1,620 | 0.19% | 183,612,715 |
| 2023-01-12 | 2023-01-10 | 4.741 | 38,329,861 | +11,004 | 0.19% | 181,727,481 |
| 2023-01-11 | 2023-01-09 | 4.741 | 38,318,857 | -202,482 | 0.19% | 181,675,309 |
| 2023-01-10 | 2023-01-06 | 4.692 | 38,521,339 | -4,860 | 0.19% | 180,732,855 |
| 2023-01-09 | 2023-01-05 | 4.704 | 38,526,199 | +9,719 | 0.19% | 181,231,330 |
| 2023-01-06 | 2023-01-04 | 4.729 | 38,516,480 | +150,647 | 0.19% | 182,136,716 |
| 2023-01-05 | 2023-01-03 | 4.716 | 38,365,833 | -16,198 | 0.19% | 180,950,644 |
| 2023-01-04 | 2022-12-30 | 4.655 | 38,382,031 | +4,859 | 0.19% | 178,657,577 |
| 2023-01-03 | 2022-12-29 | 4.679 | 38,377,172 | -51,835 | 0.19% | 179,582,625 |
| 2022-12-30 | 2022-12-28 | 4.704 | 38,429,007 | -186,284 | 0.19% | 180,774,128 |
| 2022-12-29 | 2022-12-23 | 4.593 | 38,615,291 | -8,910 | 0.19% | 177,359,473 |
| 2022-12-28 | 2022-12-22 | 4.618 | 38,624,201 | -134,448 | 0.19% | 178,354,162 |
| 2022-12-22 | 2022-12-20 | 4.531 | 38,758,649 | -40,497 | 0.19% | 175,625,200 |
| 2022-12-21 | 2022-12-19 | 4.568 | 38,799,146 | +40,497 | 0.19% | 177,245,831 |
| 2022-12-20 | 2022-12-16 | 4.618 | 38,758,649 | -27,538 | 0.19% | 178,975,000 |
| 2022-12-19 | 2022-12-15 | 4.605 | 38,786,187 | -8,099 | 0.19% | 178,623,279 |
| 2022-12-16 | 2022-12-14 | 4.618 | 38,794,286 | -9,719 | 0.19% | 179,139,560 |
| 2022-12-14 | 2022-12-12 | 4.593 | 38,804,005 | -217,062 | 0.19% | 178,226,234 |
| 2022-12-13 | 2022-12-09 | 4.568 | 39,021,067 | +27,338 | 0.19% | 178,259,631 |
| 2022-12-12 | 2022-12-08 | 4.507 | 38,993,729 | +6,479 | 0.19% | 175,727,516 |
| 2022-12-09 | 2022-12-07 | 4.507 | 38,987,250 | -29,157 | 0.19% | 175,698,318 |
| 2022-12-08 | 2022-12-06 | 4.605 | 39,016,407 | -174,945 | 0.19% | 179,683,518 |
| 2022-12-07 | 2022-12-05 | 4.519 | 39,191,352 | -126,349 | 0.19% | 177,102,001 |
| 2022-12-06 | 2022-12-02 | 4.420 | 39,317,701 | -25,918 | 0.19% | 173,789,398 |
| 2022-12-05 | 2022-12-01 | 4.445 | 39,343,619 | +40,497 | 0.19% | 174,875,490 |
| 2022-12-02 | 2022-11-30 | 4.531 | 39,303,122 | -171,706 | 0.19% | 178,092,344 |
| 2022-12-01 | 2022-11-29 | 4.420 | 39,474,828 | -97,191 | 0.19% | 174,483,920 |
| 2022-11-29 | 2022-11-25 | 4.395 | 39,572,019 | +113,390 | 0.19% | 173,936,347 |
| 2022-11-28 | 2022-11-24 | 4.358 | 39,458,629 | -24,298 | 0.19% | 171,976,392 |
| 2022-11-25 | 2022-11-23 | 4.334 | 39,482,927 | -35,637 | 0.19% | 171,107,322 |
| 2022-11-24 | 2022-11-22 | 4.284 | 39,518,564 | -48,596 | 0.19% | 169,310,061 |
| 2022-11-23 | 2022-11-21 | 4.198 | 39,567,160 | -1,620 | 0.19% | 166,098,585 |
| 2022-11-22 | 2022-11-18 | 4.186 | 39,568,780 | +24,298 | 0.19% | 165,616,841 |
| 2022-11-21 | 2022-11-17 | 4.223 | 39,544,482 | -53,455 | 0.19% | 166,979,876 |
| 2022-11-18 | 2022-11-16 | 4.260 | 39,597,937 | -58,315 | 0.19% | 168,672,310 |
| 2022-11-17 | 2022-11-15 | 4.247 | 39,656,252 | +48,596 | 0.19% | 168,431,085 |
| 2022-11-16 | 2022-11-14 | 4.210 | 39,607,656 | +72,893 | 0.19% | 166,757,608 |
| 2022-11-15 | 2022-11-11 | 4.198 | 39,534,763 | -16,198 | 0.19% | 165,962,586 |
| 2022-11-14 | 2022-11-10 | 4.136 | 39,550,961 | -14,579 | 0.19% | 163,588,958 |
| 2022-11-11 | 2022-11-09 | 4.173 | 39,565,540 | -1,588 | 0.19% | 165,114,774 |
| 2022-11-10 | 2022-11-08 | 4.173 | 39,567,128 | -25,917 | 0.19% | 165,121,401 |
| 2022-11-09 | 2022-11-07 | 4.149 | 39,593,045 | -8,100 | 0.19% | 164,251,868 |
| 2022-11-08 | 2022-11-04 | 4.099 | 39,601,145 | -123,109 | 0.19% | 162,329,692 |
| 2022-11-07 | 2022-11-03 | 3.988 | 39,724,254 | +35,637 | 0.19% | 158,420,146 |
| 2022-11-04 | 2022-11-02 | 4.000 | 39,688,617 | -30,777 | 0.19% | 158,768,051 |
| 2022-11-03 | 2022-11-01 | 3.939 | 39,719,394 | +38,876 | 0.19% | 156,439,145 |
| 2022-11-02 | 2022-10-31 | 3.827 | 39,680,518 | +889,304 | 0.19% | 151,876,704 |
| 2022-11-01 | 2022-10-28 | 4.074 | 38,791,214 | +110,799 | 0.19% | 158,051,801 |
| 2022-10-31 | 2022-10-27 | 4.161 | 38,680,415 | +48,595 | 0.19% | 160,943,397 |
| 2022-10-28 | 2022-10-26 | 4.136 | 38,631,820 | -16,198 | 0.19% | 159,787,247 |
| 2022-10-27 | 2022-10-25 | 4.186 | 38,648,018 | -63,175 | 0.19% | 161,762,952 |
| 2022-10-26 | 2022-10-24 | 4.173 | 38,711,193 | +43,737 | 0.19% | 161,549,416 |
| 2022-10-25 | 2022-10-21 | 4.272 | 38,667,456 | -8,100 | 0.19% | 165,186,228 |
| 2022-10-24 | 2022-10-20 | 4.198 | 38,675,556 | +3,240 | 0.19% | 162,355,730 |
| 2022-10-21 | 2022-10-19 | 4.186 | 38,672,316 | +116,630 | 0.19% | 161,864,652 |
| 2022-10-20 | 2022-10-18 | 4.210 | 38,555,686 | -45,356 | 0.19% | 162,328,566 |
| 2022-10-19 | 2022-10-17 | 4.161 | 38,601,042 | +34,017 | 0.19% | 160,613,138 |
| 2022-10-18 | 2022-10-14 | 4.161 | 38,567,025 | -76,134 | 0.19% | 160,471,598 |
| 2022-10-17 | 2022-10-13 | 4.099 | 38,643,159 | +25,918 | 0.19% | 158,402,796 |
| 2022-10-14 | 2022-10-12 | 4.136 | 38,617,241 | +19,439 | 0.19% | 159,726,946 |
| 2022-10-13 | 2022-10-11 | 4.186 | 38,597,802 | -20,281 | 0.19% | 161,552,770 |
| 2022-10-12 | 2022-10-10 | 4.210 | 38,618,083 | -24,298 | 0.19% | 162,591,272 |
| 2022-10-11 | 2022-10-07 | 4.260 | 38,642,381 | +21,058 | 0.19% | 164,602,001 |
| 2022-10-10 | 2022-10-06 | 4.284 | 38,621,323 | -11,339 | 0.19% | 165,465,996 |
| 2022-10-07 | 2022-10-05 | 4.309 | 38,632,662 | -87,472 | 0.19% | 166,468,551 |
| 2022-10-06 | 2022-10-03 | 4.136 | 38,720,134 | +40,496 | 0.19% | 160,152,527 |
| 2022-10-05 | 2022-09-30 | 4.161 | 38,679,638 | -22,678 | 0.19% | 160,940,164 |
| 2022-10-03 | 2022-09-29 | 4.062 | 38,702,316 | +9,719 | 0.19% | 157,211,746 |
| 2022-09-30 | 2022-09-28 | 4.087 | 38,692,597 | +189,524 | 0.19% | 158,127,721 |
| 2022-09-29 | 2022-09-27 | 4.210 | 38,503,073 | +56,695 | 0.19% | 162,107,052 |
| 2022-09-28 | 2022-09-26 | 4.235 | 38,446,378 | +76,134 | 0.19% | 162,817,728 |
| 2022-09-27 | 2022-09-23 | 4.371 | 38,370,244 | -80,993 | 0.19% | 167,706,525 |
| 2022-09-26 | 2022-09-22 | 4.309 | 38,451,237 | -102,052 | 0.19% | 165,686,789 |
| 2022-09-23 | 2022-09-21 | 4.260 | 38,553,289 | +174,945 | 0.19% | 164,222,503 |
| 2022-09-22 | 2022-09-20 | 4.260 | 38,378,344 | +9,720 | 0.19% | 163,477,303 |
| 2022-09-20 | 2022-09-16 | 4.284 | 38,368,624 | +42,116 | 0.19% | 164,383,354 |
| 2022-09-19 | 2022-09-15 | 4.321 | 38,326,508 | -11,339 | 0.19% | 165,622,537 |
| 2022-09-16 | 2022-09-14 | 4.334 | 38,337,847 | +9,719 | 0.19% | 166,144,884 |
| 2022-09-15 | 2022-09-13 | 4.408 | 38,328,128 | -32,397 | 0.19% | 168,942,129 |
| 2022-09-14 | 2022-09-09 | 4.358 | 38,360,525 | -350,860 | 0.19% | 167,190,419 |
| 2022-09-13 | 2022-09-08 | 4.260 | 38,711,385 | +56,695 | 0.19% | 164,895,932 |
| 2022-09-09 | 2022-09-07 | 4.747 | 38,654,690 | +9,396 | 0.19% | 183,505,614 |
| 2022-09-08 | 2022-09-06 | 4.773 | 38,645,294 | +2,027,452 | 0.19% | 184,466,275 |
| 2022-09-07 | 2022-09-05 | 4.812 | 36,617,842 | +64,584 | 0.19% | 176,217,391 |
| 2022-09-06 | 2022-09-02 | 4.721 | 36,553,258 | +33,830 | 0.19% | 172,578,629 |
| 2022-09-05 | 2022-09-01 | 4.734 | 36,519,428 | +149,158 | 0.19% | 172,893,891 |
| 2022-09-02 | 2022-08-31 | 4.825 | 36,370,270 | +24,603 | 0.19% | 175,499,035 |
| 2022-09-01 | 2022-08-30 | 4.877 | 36,345,667 | +58,434 | 0.19% | 177,271,210 |
| 2022-08-31 | 2022-08-29 | 4.890 | 36,287,233 | -32,292 | 0.18% | 177,458,169 |
| 2022-08-30 | 2022-08-26 | 4.968 | 36,319,525 | -246,035 | 0.19% | 180,450,388 |
| 2022-08-29 | 2022-08-25 | 4.838 | 36,565,560 | -70,735 | 0.19% | 176,916,959 |
| 2022-08-26 | 2022-08-24 | 4.773 | 36,636,295 | -3,075 | 0.19% | 174,876,684 |
| 2022-08-25 | 2022-08-23 | 4.760 | 36,639,370 | +4,613 | 0.19% | 174,414,818 |
| 2022-08-24 | 2022-08-22 | 4.773 | 36,634,757 | +12,302 | 0.19% | 174,869,342 |
| 2022-08-23 | 2022-08-19 | 4.747 | 36,622,455 | -75,348 | 0.19% | 173,857,974 |
| 2022-08-22 | 2022-08-18 | 4.708 | 36,697,803 | +6,151 | 0.19% | 172,783,765 |
| 2022-08-19 | 2022-08-17 | 4.708 | 36,691,652 | -33,830 | 0.19% | 172,754,804 |
| 2022-08-18 | 2022-08-16 | 4.630 | 36,725,482 | +27,679 | 0.19% | 170,048,106 |
| 2022-08-17 | 2022-08-15 | 4.708 | 36,697,803 | +92,263 | 0.19% | 172,783,765 |
| 2022-08-16 | 2022-08-12 | 4.851 | 36,605,540 | -195,290 | 0.19% | 177,586,499 |
| 2022-08-15 | 2022-08-11 | 4.760 | 36,800,830 | -36,905 | 0.19% | 175,183,418 |
| 2022-08-12 | 2022-08-10 | 4.747 | 36,837,735 | -26,141 | 0.19% | 174,879,974 |
| 2022-08-11 | 2022-08-09 | 4.773 | 36,863,876 | -24,119 | 0.19% | 175,963,000 |
| 2022-08-10 | 2022-08-08 | 4.721 | 36,887,995 | -24,603 | 0.19% | 174,159,020 |
| 2022-08-08 | 2022-08-04 | 4.669 | 36,912,598 | -485,918 | 0.19% | 172,354,790 |
| 2022-08-05 | 2022-08-03 | 4.682 | 37,398,516 | +6,151 | 0.19% | 175,110,088 |
| 2022-08-04 | 2022-08-02 | 4.682 | 37,392,365 | +449,013 | 0.19% | 175,081,288 |
| 2022-08-03 | 2022-08-01 | 4.812 | 36,943,352 | -43,056 | 0.19% | 177,783,855 |
| 2022-08-02 | 2022-07-29 | 4.812 | 36,986,408 | +758,093 | 0.19% | 177,991,055 |
| 2022-08-01 | 2022-07-28 | 4.799 | 36,228,315 | -55,358 | 0.18% | 173,871,659 |
| 2022-07-29 | 2022-07-27 | 4.760 | 36,283,673 | +744,715 | 0.18% | 172,721,590 |
| 2022-07-28 | 2022-07-26 | 4.773 | 35,538,958 | +61,509 | 0.18% | 169,638,745 |
| 2022-07-27 | 2022-07-25 | 4.669 | 35,477,449 | -113,850 | 0.18% | 165,653,696 |
| 2022-07-26 | 2022-07-22 | 4.630 | 35,591,299 | +30,754 | 0.18% | 164,796,557 |
| 2022-07-25 | 2022-07-21 | 4.643 | 35,560,545 | -15,377 | 0.18% | 165,116,670 |
| 2022-07-22 | 2022-07-20 | 4.669 | 35,575,922 | -23,066 | 0.18% | 166,113,493 |
| 2022-07-21 | 2022-07-19 | 4.669 | 35,598,988 | -135,319 | 0.18% | 166,221,194 |
| 2022-07-20 | 2022-07-18 | 4.656 | 35,734,307 | -26,141 | 0.18% | 166,388,263 |
| 2022-07-19 | 2022-07-15 | 4.448 | 35,760,448 | +135,319 | 0.18% | 159,068,195 |
| 2022-07-18 | 2022-07-14 | 4.474 | 35,625,129 | -36,905 | 0.18% | 159,392,978 |
| 2022-07-15 | 2022-07-13 | 4.513 | 35,662,034 | -39,981 | 0.18% | 160,949,593 |
| 2022-07-14 | 2022-07-12 | 4.513 | 35,702,015 | +3,076 | 0.18% | 161,130,034 |
| 2022-07-13 | 2022-07-11 | 4.500 | 35,698,939 | +126,710 | 0.18% | 160,651,840 |
| 2022-07-12 | 2022-07-08 | 4.526 | 35,572,229 | -6,151 | 0.18% | 161,006,949 |
| 2022-07-11 | 2022-07-07 | 4.539 | 35,578,380 | +56,895 | 0.18% | 161,497,533 |
| 2022-07-08 | 2022-07-06 | 4.552 | 35,521,485 | +106,103 | 0.18% | 161,701,279 |
| 2022-07-07 | 2022-07-05 | 4.591 | 35,415,382 | +39,980 | 0.18% | 162,600,147 |
| 2022-07-06 | 2022-07-04 | 4.604 | 35,375,402 | -33,830 | 0.18% | 162,876,693 |
| 2022-07-05 | 2022-06-30 | 4.591 | 35,409,232 | +56,896 | 0.18% | 162,571,911 |
| 2022-07-04 | 2022-06-29 | 4.630 | 35,352,336 | -13,840 | 0.18% | 163,690,099 |
| 2022-06-30 | 2022-06-28 | 4.682 | 35,366,176 | -38,442 | 0.18% | 165,594,116 |
| 2022-06-29 | 2022-06-27 | 4.578 | 35,404,618 | +99,951 | 0.18% | 162,090,243 |
| 2022-06-28 | 2022-06-24 | 4.526 | 35,304,667 | +193,752 | 0.18% | 159,795,910 |
| 2022-06-27 | 2022-06-23 | 4.526 | 35,110,915 | +12,302 | 0.18% | 158,918,951 |
| 2022-06-24 | 2022-06-22 | 4.461 | 35,098,613 | +836,516 | 0.18% | 156,580,751 |
| 2022-06-23 | 2022-06-21 | 4.591 | 34,262,097 | +4,614 | 0.17% | 157,305,151 |
| 2022-06-22 | 2022-06-20 | 4.526 | 34,257,483 | +39,980 | 0.17% | 155,056,148 |
| 2022-06-21 | 2022-06-17 | 4.552 | 34,217,503 | +144,545 | 0.17% | 155,765,278 |
| 2022-06-20 | 2022-06-16 | 4.565 | 34,072,958 | +222,969 | 0.17% | 155,550,443 |
| 2022-06-17 | 2022-06-15 | 4.656 | 33,849,989 | +103,027 | 0.17% | 157,614,386 |
| 2022-06-16 | 2022-06-14 | 4.721 | 33,746,962 | +26,141 | 0.17% | 159,329,284 |
| 2022-06-15 | 2022-06-13 | 4.747 | 33,720,821 | +78,423 | 0.17% | 160,083,032 |
| 2022-06-14 | 2022-06-10 | 4.825 | 33,642,398 | +233,733 | 0.17% | 162,336,116 |
| 2022-06-13 | 2022-06-09 | 4.929 | 33,408,665 | -80,682 | 0.17% | 164,684,463 |
| 2022-06-10 | 2022-06-08 | 4.955 | 33,489,347 | -3,075 | 0.17% | 165,953,323 |
| 2022-06-08 | 2022-06-06 | 4.942 | 33,492,422 | +66,122 | 0.17% | 165,532,947 |
| 2022-06-07 | 2022-06-02 | 4.851 | 33,426,300 | +99,951 | 0.17% | 162,162,875 |
| 2022-06-06 | 2022-06-01 | 4.890 | 33,326,349 | +67,660 | 0.17% | 162,978,336 |
| 2022-06-02 | 2022-05-31 | 4.929 | 33,258,689 | -47,670 | 0.17% | 163,945,172 |
| 2022-06-01 | 2022-05-30 | 5.913 | 33,306,359 | +336,760 | 0.17% | 196,934,508 |
| 2022-05-31 | 2022-05-27 | 5.884 | 32,969,599 | +2,746,389 | 0.17% | 194,003,820 |
| 2022-05-30 | 2022-05-26 | 5.813 | 30,223,210 | +18,248 | 0.17% | 175,690,111 |
| 2022-05-27 | 2022-05-25 | 5.827 | 30,204,962 | -78,609 | 0.17% | 176,014,387 |
| 2022-05-26 | 2022-05-24 | 5.671 | 30,283,571 | +60,361 | 0.17% | 171,726,265 |
| 2022-05-25 | 2022-05-23 | 5.671 | 30,223,210 | +89,839 | 0.17% | 171,383,981 |
| 2022-05-24 | 2022-05-20 | 5.713 | 30,133,371 | -95,454 | 0.17% | 172,162,538 |
| 2022-05-23 | 2022-05-19 | 5.599 | 30,228,825 | +706,076 | 0.17% | 169,262,356 |
| 2022-05-20 | 2022-05-18 | 5.642 | 29,522,749 | +658,349 | 0.16% | 166,570,675 |
| 2022-05-19 | 2022-05-17 | 5.614 | 28,864,400 | -94,050 | 0.16% | 162,033,690 |
| 2022-05-18 | 2022-05-16 | 5.528 | 28,958,450 | -22,460 | 0.16% | 160,086,092 |
| 2022-05-17 | 2022-05-13 | 5.514 | 28,980,910 | +12,634 | 0.16% | 159,797,341 |
| 2022-05-16 | 2022-05-12 | 5.457 | 28,968,276 | +16,845 | 0.16% | 158,076,747 |
| 2022-05-13 | 2022-05-11 | 5.514 | 28,951,431 | -222 | 0.16% | 159,634,797 |
| 2022-05-12 | 2022-05-10 | 5.457 | 28,951,653 | +453,405 | 0.16% | 157,986,037 |
| 2022-05-11 | 2022-05-06 | 5.571 | 28,498,248 | +298,994 | 0.16% | 158,760,144 |
| 2022-05-10 | 2022-05-05 | 5.628 | 28,199,254 | -91,242 | 0.16% | 158,701,591 |
| 2022-05-06 | 2022-05-04 | 5.599 | 28,290,496 | +4,211 | 0.16% | 158,408,936 |
| 2022-05-05 | 2022-05-03 | 5.571 | 28,286,285 | +15,441 | 0.16% | 157,579,325 |
| 2022-05-04 | 2022-04-29 | 5.542 | 28,270,844 | +183,888 | 0.16% | 156,687,713 |
| 2022-05-03 | 2022-04-28 | 5.528 | 28,086,956 | +92,646 | 0.16% | 155,268,360 |
| 2022-04-29 | 2022-04-27 | 5.443 | 27,994,310 | +47,727 | 0.16% | 152,363,063 |
| 2022-04-28 | 2022-04-26 | 5.428 | 27,946,583 | +185,293 | 0.16% | 151,705,126 |
| 2022-04-27 | 2022-04-25 | 5.500 | 27,761,290 | +1,221,244 | 0.16% | 152,676,963 |
| 2022-04-26 | 2022-04-22 | 5.685 | 26,540,046 | -1,403 | 0.15% | 150,876,337 |
| 2022-04-25 | 2022-04-21 | 5.642 | 26,541,449 | +155,814 | 0.15% | 149,749,845 |
| 2022-04-22 | 2022-04-20 | 5.642 | 26,385,635 | +23,863 | 0.15% | 148,870,725 |
| 2022-04-21 | 2022-04-19 | 5.699 | 26,361,772 | +49,130 | 0.15% | 150,238,472 |
| 2022-04-20 | 2022-04-14 | 5.699 | 26,312,642 | +74,398 | 0.15% | 149,958,475 |
| 2022-04-19 | 2022-04-13 | 5.699 | 26,238,244 | +82,820 | 0.15% | 149,534,473 |
| 2022-04-14 | 2022-04-12 | 5.614 | 26,155,424 | +18,249 | 0.15% | 146,826,536 |
| 2022-04-13 | 2022-04-11 | 5.656 | 26,137,175 | -32,354 | 0.15% | 147,841,281 |
| 2022-04-12 | 2022-04-08 | 5.671 | 26,169,529 | +47,727 | 0.15% | 148,397,144 |
| 2022-04-11 | 2022-04-07 | 5.599 | 26,121,802 | +294,783 | 0.15% | 146,265,618 |
| 2022-04-08 | 2022-04-06 | 5.756 | 25,827,019 | +157,217 | 0.14% | 148,662,767 |
| 2022-04-07 | 2022-04-04 | 5.728 | 25,669,802 | +322,858 | 0.14% | 147,026,337 |
| 2022-04-06 | 2022-04-01 | 5.699 | 25,346,944 | -37,900 | 0.14% | 144,454,862 |
| 2022-04-04 | 2022-03-31 | 5.599 | 25,384,844 | -137,566 | 0.14% | 142,139,118 |
| 2022-04-01 | 2022-03-30 | 5.571 | 25,522,410 | +80,013 | 0.14% | 142,182,126 |
| 2022-03-31 | 2022-03-29 | 5.542 | 25,442,397 | +116,509 | 0.14% | 141,011,389 |
| 2022-03-30 | 2022-03-28 | 5.500 | 25,325,888 | +123,528 | 0.14% | 139,283,141 |
| 2022-03-29 | 2022-03-25 | 5.286 | 25,202,360 | -33,689 | 0.14% | 133,217,625 |
| 2022-03-28 | 2022-03-24 | 5.329 | 25,236,049 | +47,727 | 0.14% | 134,474,374 |
| 2022-03-25 | 2022-03-23 | 5.300 | 25,188,322 | +167,044 | 0.14% | 133,502,298 |
| 2022-03-24 | 2022-03-22 | 5.300 | 25,021,278 | -12,634 | 0.14% | 132,616,937 |
| 2022-03-23 | 2022-03-21 | 5.172 | 25,033,912 | -77,205 | 0.14% | 129,473,805 |
| 2022-03-22 | 2022-03-18 | 5.229 | 25,111,117 | -23,864 | 0.14% | 131,304,213 |
| 2022-03-21 | 2022-03-17 | 5.129 | 25,134,981 | -188,099 | 0.14% | 128,922,176 |
| 2022-03-18 | 2022-03-16 | 4.816 | 25,323,080 | +101,349 | 0.14% | 121,949,435 |
| 2022-03-17 | 2022-03-15 | 4.716 | 25,221,731 | +314,435 | 0.14% | 118,945,892 |
| 2022-03-16 | 2022-03-14 | 4.887 | 24,907,296 | +328,473 | 0.14% | 121,721,492 |
| 2022-03-15 | 2022-03-11 | 5.015 | 24,578,823 | +185,292 | 0.14% | 123,267,989 |
| 2022-03-14 | 2022-03-10 | 5.058 | 24,393,531 | +67,379 | 0.14% | 123,381,370 |
| 2022-03-11 | 2022-03-09 | 4.972 | 24,326,152 | +328,592 | 0.14% | 120,961,011 |
| 2022-03-10 | 2022-03-08 | 5.229 | 23,997,560 | +151,602 | 0.13% | 125,481,504 |
| 2022-03-09 | 2022-03-07 | 5.414 | 23,845,958 | +64,572 | 0.13% | 129,105,557 |
| 2022-03-08 | 2022-03-04 | 5.557 | 23,781,386 | +7,019 | 0.13% | 132,144,270 |
| 2022-03-07 | 2022-03-03 | 5.542 | 23,774,367 | -7,019 | 0.13% | 131,766,536 |
| 2022-03-04 | 2022-03-02 | 5.485 | 23,781,386 | -7,019 | 0.13% | 130,450,112 |
| 2022-03-03 | 2022-03-01 | 5.500 | 23,788,405 | +16,845 | 0.13% | 130,827,546 |
| 2022-03-02 | 2022-02-28 | 5.500 | 23,771,560 | +12,634 | 0.13% | 130,734,904 |
| 2022-03-01 | 2022-02-25 | 5.542 | 23,758,926 | +178,273 | 0.13% | 131,680,956 |
| 2022-02-28 | 2022-02-24 | 5.713 | 23,580,653 | +30,882 | 0.13% | 134,724,557 |
| 2022-02-25 | 2022-02-23 | 5.770 | 23,549,771 | +16,845 | 0.13% | 135,890,244 |
| 2022-02-24 | 2022-02-22 | 5.785 | 23,532,926 | +25,267 | 0.13% | 136,128,334 |
| 2022-02-23 | 2022-02-21 | 5.813 | 23,507,659 | +9,826 | 0.13% | 136,652,037 |
| 2022-02-22 | 2022-02-18 | 5.799 | 23,497,833 | -14,037 | 0.13% | 136,260,127 |
| 2022-02-21 | 2022-02-17 | 5.827 | 23,511,870 | -18,248 | 0.13% | 137,011,508 |
| 2022-02-18 | 2022-02-16 | 5.756 | 23,530,118 | +22,459 | 0.13% | 135,441,588 |
| 2022-02-17 | 2022-02-15 | 5.742 | 23,507,659 | +193,715 | 0.13% | 134,977,380 |
| 2022-02-16 | 2022-02-14 | 5.956 | 23,313,944 | +75,801 | 0.13% | 138,847,670 |
| 2022-02-15 | 2022-02-11 | 5.998 | 23,238,143 | -91,242 | 0.13% | 139,389,507 |
| 2022-02-14 | 2022-02-10 | 5.970 | 23,329,385 | +6,597 | 0.13% | 139,272,021 |
| 2022-02-11 | 2022-02-09 | 6.013 | 23,322,788 | -69,851 | 0.13% | 140,229,531 |
| 2022-02-10 | 2022-02-08 | 5.984 | 23,392,639 | +19,793 | 0.13% | 139,982,928 |
| 2022-02-09 | 2022-02-07 | 5.998 | 23,372,846 | -65,975 | 0.13% | 140,197,497 |
| 2022-02-08 | 2022-02-04 | 5.899 | 23,438,821 | +72,994 | 0.13% | 138,255,580 |
| 2022-02-07 | 2022-01-31 | 5.813 | 23,365,827 | +37,900 | 0.13% | 135,827,556 |
| 2022-02-04 | 2022-01-27 | 5.785 | 23,327,927 | -50,534 | 0.13% | 134,942,498 |
| 2022-01-28 | 2022-01-26 | 5.785 | 23,378,461 | +15,441 | 0.13% | 135,234,817 |
| 2022-01-27 | 2022-01-25 | 5.770 | 23,363,020 | +306,013 | 0.13% | 134,812,626 |
| 2022-01-26 | 2022-01-24 | 5.884 | 23,057,007 | -25,267 | 0.13% | 135,674,912 |
| 2022-01-25 | 2022-01-21 | 5.856 | 23,082,274 | -25,267 | 0.13% | 135,165,850 |
| 2022-01-24 | 2022-01-20 | 5.856 | 23,107,541 | +23,863 | 0.13% | 135,313,809 |
| 2022-01-21 | 2022-01-19 | 5.927 | 23,083,678 | -70,186 | 0.13% | 136,818,525 |
| 2022-01-20 | 2022-01-18 | 5.870 | 23,153,864 | -145,988 | 0.13% | 135,914,959 |
| 2022-01-19 | 2022-01-17 | 5.770 | 23,299,852 | +7,019 | 0.13% | 134,448,125 |
| 2022-01-18 | 2022-01-14 | 5.699 | 23,292,833 | -21,618 | 0.13% | 132,748,270 |
| 2022-01-17 | 2022-01-13 | 5.742 | 23,314,451 | -218,982 | 0.13% | 133,868,009 |
| 2022-01-14 | 2022-01-12 | 5.599 | 23,533,433 | -87,031 | 0.13% | 131,772,384 |
| 2022-01-13 | 2022-01-11 | 5.528 | 23,620,464 | -69,591 | 0.13% | 130,577,009 |
| 2022-01-12 | 2022-01-10 | 5.500 | 23,690,055 | +35,093 | 0.13% | 130,286,657 |
| 2022-01-11 | 2022-01-07 | 5.571 | 23,654,962 | -134,758 | 0.13% | 131,778,809 |
| 2022-01-10 | 2022-01-06 | 5.457 | 23,789,720 | +14,037 | 0.13% | 129,817,927 |
| 2022-01-07 | 2022-01-05 | 5.471 | 23,775,683 | -199,329 | 0.13% | 130,080,079 |
| 2022-01-06 | 2022-01-04 | 5.300 | 23,975,012 | -40,708 | 0.13% | 127,071,553 |
| 2022-01-05 | 2022-01-03 | 5.257 | 24,015,720 | -16,845 | 0.13% | 126,260,802 |
| 2022-01-04 | 2021-12-31 | 5.172 | 24,032,565 | +22,460 | 0.13% | 124,294,902 |
| 2022-01-03 | 2021-12-29 | 5.229 | 24,010,105 | +35,093 | 0.13% | 125,547,101 |
| 2021-12-30 | 2021-12-28 | 5.286 | 23,975,012 | +14,037 | 0.13% | 126,729,963 |
| 2021-12-29 | 2021-12-24 | 5.257 | 23,960,975 | -26,671 | 0.13% | 125,972,984 |
| 2021-12-28 | 2021-12-22 | 5.129 | 23,987,646 | -44,919 | 0.13% | 123,037,273 |
| 2021-12-23 | 2021-12-21 | 5.115 | 24,032,565 | +56,149 | 0.13% | 122,925,261 |
| 2021-12-22 | 2021-12-20 | 5.158 | 23,976,416 | -91,242 | 0.13% | 123,662,893 |
| 2021-12-21 | 2021-12-17 | 5.229 | 24,067,658 | +64,571 | 0.13% | 125,848,042 |
| 2021-12-20 | 2021-12-16 | 5.272 | 24,003,087 | -19,652 | 0.13% | 126,536,375 |
| 2021-12-16 | 2021-12-14 | 5.243 | 24,022,739 | -70,186 | 0.13% | 125,955,434 |
| 2021-12-15 | 2021-12-13 | 5.300 | 24,092,925 | -2,808 | 0.13% | 127,696,512 |
| 2021-12-14 | 2021-12-10 | 5.243 | 24,095,733 | +70,187 | 0.13% | 126,338,154 |
| 2021-12-13 | 2021-12-09 | 5.314 | 24,025,546 | +59,455 | 0.13% | 127,681,702 |
| 2021-12-10 | 2021-12-08 | 5.314 | 23,966,091 | +23,864 | 0.13% | 127,365,734 |
| 2021-12-09 | 2021-12-07 | 5.272 | 23,942,227 | -33,690 | 0.13% | 126,215,541 |
| 2021-12-08 | 2021-12-06 | 5.200 | 23,975,917 | -35,514 | 0.13% | 124,685,128 |
| 2021-12-07 | 2021-12-03 | 5.229 | 24,011,431 | -65,976 | 0.13% | 125,554,035 |
| 2021-12-03 | 2021-12-01 | 5.001 | 24,077,407 | +84,224 | 0.13% | 120,410,233 |
| 2021-12-02 | 2021-11-30 | 4.858 | 23,993,183 | +25,267 | 0.13% | 116,570,541 |
| 2021-12-01 | 2021-11-29 | 5.015 | 23,967,916 | +37,901 | 0.13% | 120,204,161 |
| 2021-11-30 | 2021-11-26 | 5.072 | 23,930,015 | +160,025 | 0.13% | 121,377,876 |
| 2021-11-29 | 2021-11-25 | 5.229 | 23,769,990 | +30,882 | 0.13% | 124,291,557 |
| 2021-11-26 | 2021-11-24 | 5.286 | 23,739,108 | -28,074 | 0.13% | 125,482,994 |
| 2021-11-25 | 2021-11-23 | 5.200 | 23,767,182 | +1,825 | 0.13% | 123,599,616 |
| 2021-11-24 | 2021-11-22 | 5.158 | 23,765,357 | +123,528 | 0.13% | 122,574,316 |
| 2021-11-23 | 2021-11-19 | 5.314 | 23,641,829 | +95,453 | 0.13% | 125,642,471 |
| 2021-11-19 | 2021-11-17 | 5.386 | 23,546,376 | +11,230 | 0.13% | 126,812,610 |
| 2021-11-18 | 2021-11-16 | 5.443 | 23,535,146 | +4,211 | 0.13% | 128,093,421 |
| 2021-11-16 | 2021-11-12 | 5.386 | 23,530,935 | +5,615 | 0.13% | 126,729,450 |
| 2021-11-15 | 2021-11-11 | 5.443 | 23,525,320 | -49,130 | 0.13% | 128,039,942 |
| 2021-11-12 | 2021-11-10 | 5.414 | 23,574,450 | -21,056 | 0.13% | 127,635,573 |
| 2021-11-11 | 2021-11-09 | 5.386 | 23,595,506 | +3,502 | 0.13% | 127,077,207 |
| 2021-11-10 | 2021-11-08 | 5.386 | 23,592,004 | +16,845 | 0.13% | 127,058,346 |
| 2021-11-09 | 2021-11-05 | 5.329 | 23,575,159 | +47,727 | 0.13% | 125,624,052 |
| 2021-11-08 | 2021-11-04 | 5.443 | 23,527,432 | -57,553 | 0.13% | 128,051,437 |
| 2021-11-04 | 2021-11-02 | 5.428 | 23,584,985 | +6,036 | 0.13% | 128,028,644 |
| 2021-11-03 | 2021-11-01 | 5.443 | 23,578,949 | +12,493 | 0.13% | 128,331,825 |
| 2021-11-02 | 2021-10-29 | 5.443 | 23,566,456 | -4,211 | 0.13% | 128,263,830 |
| 2021-11-01 | 2021-10-28 | 5.386 | 23,570,667 | +54,745 | 0.13% | 126,943,433 |
| 2021-10-29 | 2021-10-27 | 5.400 | 23,515,922 | +195,119 | 0.13% | 126,983,644 |
| 2021-10-28 | 2021-10-26 | 5.542 | 23,320,803 | +25,267 | 0.13% | 129,252,713 |
| 2021-10-26 | 2021-10-22 | 5.514 | 23,295,536 | -245,653 | 0.13% | 128,448,855 |
| 2021-10-25 | 2021-10-21 | 5.614 | 23,541,189 | +42,112 | 0.13% | 132,151,221 |
| 2021-10-22 | 2021-10-20 | 5.614 | 23,499,077 | +23,863 | 0.13% | 131,914,821 |
| 2021-10-21 | 2021-10-19 | 5.728 | 23,475,214 | -275,991 | 0.13% | 134,456,617 |
| 2021-10-20 | 2021-10-18 | 5.699 | 23,751,205 | -25,267 | 0.13% | 135,360,580 |
| 2021-10-19 | 2021-10-15 | 5.642 | 23,776,472 | +46,323 | 0.13% | 134,149,533 |
| 2021-10-18 | 2021-10-12 | 5.713 | 23,730,149 | +85,627 | 0.13% | 135,578,681 |
| 2021-10-15 | 2021-10-11 | 5.728 | 23,644,522 | +59,401 | 0.13% | 135,426,345 |
| 2021-10-12 | 2021-10-08 | 5.685 | 23,585,121 | -1,389,693 | 0.13% | 134,078,015 |
| 2021-10-11 | 2021-10-07 | 5.813 | 24,974,814 | -3,752,169 | 0.14% | 145,180,735 |
| 2021-10-08 | 2021-10-06 | 5.756 | 28,726,983 | -3,208,925 | 0.16% | 165,355,235 |
| 2021-10-07 | 2021-10-05 | 5.585 | 31,935,908 | -64,572 | 0.18% | 178,365,929 |
| 2021-10-06 | 2021-10-04 | 5.457 | 32,000,480 | +11,230 | 0.18% | 174,623,156 |
| 2021-10-05 | 2021-09-30 | 5.500 | 31,989,250 | +19,652 | 0.18% | 175,929,200 |
| 2021-10-04 | 2021-09-29 | 5.514 | 31,969,598 | +68,783 | 0.18% | 176,276,617 |
| 2021-09-30 | 2021-09-28 | 5.599 | 31,900,815 | -261,094 | 0.18% | 178,624,446 |
| 2021-09-29 | 2021-09-27 | 5.500 | 32,161,909 | +19,652 | 0.18% | 176,878,762 |
| 2021-09-28 | 2021-09-24 | 5.471 | 32,142,257 | +2,808 | 0.18% | 175,854,773 |
| 2021-09-27 | 2021-09-23 | 5.585 | 32,139,449 | -119,317 | 0.18% | 179,502,731 |
| 2021-09-24 | 2021-09-21 | 5.485 | 32,258,766 | -154,410 | 0.18% | 176,951,825 |
| 2021-09-23 | 2021-09-20 | 5.428 | 32,413,176 | -124,932 | 0.18% | 175,951,563 |
| 2021-09-21 | 2021-09-17 | 5.514 | 32,538,108 | -5,615 | 0.18% | 179,411,314 |
| 2021-09-20 | 2021-09-16 | 5.571 | 32,543,723 | -91,243 | 0.18% | 181,296,975 |
| 2021-09-17 | 2021-09-15 | 5.528 | 32,634,966 | +71,591 | 0.18% | 180,410,353 |
| 2021-09-16 | 2021-09-14 | 5.557 | 32,563,375 | -32,286 | 0.18% | 180,942,499 |
| 2021-09-15 | 2021-09-13 | 5.599 | 32,595,661 | -21,056 | 0.18% | 182,515,145 |
| 2021-09-14 | 2021-09-10 | 5.471 | 32,616,717 | -33,690 | 0.18% | 178,450,609 |
| 2021-09-13 | 2021-09-09 | 5.414 | 32,650,407 | -348,824 | 0.18% | 176,774,152 |
| 2021-09-10 | 2021-09-08 | 5.902 | 32,999,231 | +81,416 | 0.18% | 194,752,115 |
| 2021-09-09 | 2021-09-07 | 5.932 | 32,917,815 | +242,345 | 0.18% | 195,257,771 |
| 2021-09-08 | 2021-09-06 | 5.857 | 32,675,470 | +112,157 | 0.19% | 191,373,034 |
| 2021-09-07 | 2021-09-03 | 5.872 | 32,563,313 | -272,382 | 0.19% | 191,203,920 |
| 2021-09-06 | 2021-09-02 | 5.692 | 32,835,695 | +57,414 | 0.19% | 186,901,140 |
| 2021-09-03 | 2021-09-01 | 5.662 | 32,778,281 | +53,408 | 0.19% | 185,592,369 |
| 2021-09-02 | 2021-08-31 | 5.647 | 32,724,873 | -729,021 | 0.19% | 184,799,785 |
| 2021-09-01 | 2021-08-30 | 5.542 | 33,453,894 | -24,034 | 0.20% | 185,408,885 |
| 2021-08-31 | 2021-08-27 | 5.288 | 33,477,928 | -6,676 | 0.20% | 177,017,180 |
| 2021-08-30 | 2021-08-26 | 5.213 | 33,484,604 | +651,580 | 0.20% | 174,544,654 |
| 2021-08-27 | 2021-08-25 | 5.303 | 32,833,024 | -88,124 | 0.19% | 174,099,004 |
| 2021-08-26 | 2021-08-24 | 5.258 | 32,921,148 | +112,157 | 0.19% | 173,086,911 |
| 2021-08-25 | 2021-08-23 | 5.273 | 32,808,991 | -62,754 | 0.19% | 172,988,677 |
| 2021-08-24 | 2021-08-20 | 5.168 | 32,871,745 | +230,990 | 0.19% | 169,872,859 |
| 2021-08-23 | 2021-08-19 | 5.288 | 32,640,755 | +216,303 | 0.19% | 172,590,562 |
| 2021-08-20 | 2021-08-18 | 5.452 | 32,424,452 | -8,011 | 0.19% | 176,789,379 |
| 2021-08-19 | 2021-08-17 | 5.407 | 32,432,463 | +14,687 | 0.19% | 175,375,642 |
| 2021-08-18 | 2021-08-16 | 5.512 | 32,417,776 | -120,168 | 0.19% | 178,695,319 |
| 2021-08-17 | 2021-08-13 | 5.437 | 32,537,944 | +293,745 | 0.19% | 176,920,791 |
| 2021-08-16 | 2021-08-12 | 5.512 | 32,244,199 | +198,946 | 0.19% | 177,738,517 |
| 2021-08-13 | 2021-08-11 | 5.467 | 32,045,253 | +2,670 | 0.19% | 175,201,859 |
| 2021-08-12 | 2021-08-10 | 5.362 | 32,042,583 | -3,146 | 0.19% | 171,827,505 |
| 2021-08-10 | 2021-08-06 | 5.362 | 32,045,729 | +13,352 | 0.19% | 171,844,376 |
| 2021-08-09 | 2021-08-05 | 5.392 | 32,032,377 | -24,434 | 0.19% | 172,732,401 |
| 2021-08-06 | 2021-08-04 | 5.422 | 32,056,811 | -6,676 | 0.19% | 173,824,516 |
| 2021-08-05 | 2021-08-03 | 5.392 | 32,063,487 | +2,670 | 0.19% | 172,900,159 |
| 2021-08-04 | 2021-08-02 | 5.392 | 32,060,817 | +52,073 | 0.19% | 172,885,761 |
| 2021-08-03 | 2021-07-30 | 5.333 | 32,008,744 | -20,028 | 0.19% | 170,687,128 |
| 2021-08-02 | 2021-07-29 | 5.347 | 32,028,772 | +94,800 | 0.19% | 171,273,686 |
| 2021-07-30 | 2021-07-28 | 5.392 | 31,933,972 | +6,676 | 0.19% | 172,201,758 |
| 2021-07-29 | 2021-07-27 | 5.347 | 31,927,296 | -6,676 | 0.19% | 170,731,044 |
| 2021-07-28 | 2021-07-26 | 5.318 | 31,933,972 | +10,681 | 0.19% | 169,810,067 |
| 2021-07-27 | 2021-07-23 | 5.467 | 31,923,291 | +8,012 | 0.19% | 174,535,053 |
| 2021-07-26 | 2021-07-22 | 5.512 | 31,915,279 | -29,375 | 0.19% | 175,925,423 |
| 2021-07-23 | 2021-07-21 | 5.318 | 31,944,654 | +33,380 | 0.19% | 169,866,869 |
| 2021-07-22 | 2021-07-20 | 5.333 | 31,911,274 | +66,761 | 0.19% | 170,167,368 |
| 2021-07-21 | 2021-07-19 | 5.482 | 31,844,513 | +70,765 | 0.19% | 174,581,346 |
| 2021-07-20 | 2021-07-16 | 5.602 | 31,773,748 | -33,380 | 0.19% | 178,000,896 |
| 2021-07-19 | 2021-07-15 | 5.632 | 31,807,128 | -20,028 | 0.19% | 179,140,772 |
| 2021-07-16 | 2021-07-14 | 5.647 | 31,827,156 | -13,352 | 0.19% | 179,730,310 |
| 2021-07-15 | 2021-07-13 | 5.617 | 31,840,508 | +65,425 | 0.19% | 178,851,833 |
| 2021-07-14 | 2021-07-12 | 5.497 | 31,775,083 | +1,736 | 0.19% | 174,676,668 |
| 2021-07-13 | 2021-07-09 | 5.557 | 31,773,347 | +261,055 | 0.19% | 176,570,853 |
| 2021-07-12 | 2021-07-08 | 5.587 | 31,512,292 | +194,939 | 0.19% | 176,064,162 |
| 2021-07-09 | 2021-07-07 | 5.767 | 31,317,353 | -12,016 | 0.18% | 180,604,230 |
| 2021-07-08 | 2021-07-06 | 5.812 | 31,329,369 | +69,430 | 0.18% | 182,081,371 |
| 2021-07-06 | 2021-07-02 | 5.857 | 31,259,939 | +166,901 | 0.18% | 183,082,580 |
| 2021-07-05 | 2021-06-30 | 5.887 | 31,093,038 | +108,151 | 0.18% | 183,036,562 |
| 2021-07-02 | 2021-06-29 | 5.917 | 30,984,887 | +297,751 | 0.18% | 183,328,149 |
| 2021-06-30 | 2021-06-28 | 6.201 | 30,687,136 | -12,017 | 0.18% | 190,300,023 |
| 2021-06-29 | 2021-06-25 | 6.186 | 30,699,153 | -26,704 | 0.18% | 189,914,702 |
| 2021-06-28 | 2021-06-24 | 6.216 | 30,725,857 | +40,056 | 0.18% | 191,000,385 |
| 2021-06-25 | 2021-06-23 | 6.141 | 30,685,801 | +37,386 | 0.18% | 188,453,176 |
| 2021-06-24 | 2021-06-22 | 6.126 | 30,648,415 | -129,515 | 0.18% | 187,764,493 |
| 2021-06-23 | 2021-06-21 | 5.917 | 30,777,930 | +4,406 | 0.18% | 182,103,647 |
| 2021-06-22 | 2021-06-18 | 5.947 | 30,773,524 | +255,024 | 0.18% | 182,999,490 |
| 2021-06-21 | 2021-06-17 | 6.186 | 30,518,500 | +52,073 | 0.18% | 188,797,125 |
| 2021-06-18 | 2021-06-16 | 6.246 | 30,466,427 | -10,681 | 0.18% | 190,300,408 |
| 2021-06-17 | 2021-06-15 | 6.216 | 30,477,108 | -17,358 | 0.18% | 189,454,093 |
| 2021-06-16 | 2021-06-11 | 6.336 | 30,494,466 | -1,608,922 | 0.18% | 193,216,202 |
| 2021-06-15 | 2021-06-10 | 6.201 | 32,103,388 | -16,022 | 0.19% | 199,082,621 |
| 2021-06-11 | 2021-06-09 | 6.231 | 32,119,410 | +84,467 | 0.19% | 200,144,210 |
| 2021-06-10 | 2021-06-08 | 6.126 | 32,034,943 | +82,783 | 0.19% | 196,258,920 |
| 2021-06-09 | 2021-06-07 | 6.671 | 31,952,160 | -26,704 | 0.19% | 213,157,174 |
| 2021-06-08 | 2021-06-04 | 6.656 | 31,978,864 | +1,113,440 | 0.19% | 212,838,035 |
| 2021-06-07 | 2021-06-03 | 6.624 | 30,865,424 | -34,726 | 0.19% | 204,467,500 |
| 2021-06-04 | 2021-06-02 | 6.624 | 30,900,150 | -514,455 | 0.19% | 204,697,541 |
| 2021-06-03 | 2021-06-01 | 6.562 | 31,414,605 | -97,747 | 0.19% | 206,151,498 |
| 2021-06-02 | 2021-05-31 | 6.422 | 31,512,352 | +117,039 | 0.19% | 202,382,665 |
| 2021-06-01 | 2021-05-28 | 6.547 | 31,395,313 | -178,773 | 0.19% | 205,536,687 |
| 2021-05-31 | 2021-05-27 | 6.469 | 31,574,086 | -12,862 | 0.19% | 204,252,113 |
| 2021-05-28 | 2021-05-26 | 6.407 | 31,586,948 | +86,172 | 0.19% | 202,370,554 |
| 2021-05-27 | 2021-05-25 | 6.453 | 31,500,776 | -70,738 | 0.19% | 203,288,021 |
| 2021-05-26 | 2021-05-24 | 6.376 | 31,571,514 | +55,304 | 0.19% | 201,289,771 |
| 2021-05-25 | 2021-05-21 | 6.360 | 31,516,210 | +57,876 | 0.19% | 200,447,080 |
| 2021-05-24 | 2021-05-20 | 6.360 | 31,458,334 | +249,511 | 0.19% | 200,078,981 |
| 2021-05-21 | 2021-05-18 | 6.593 | 31,208,823 | -308,673 | 0.19% | 205,771,719 |
| 2021-05-20 | 2021-05-17 | 6.313 | 31,517,496 | -6,431 | 0.19% | 198,984,927 |
| 2021-05-18 | 2021-05-14 | 6.267 | 31,523,927 | +108,036 | 0.19% | 197,554,897 |
| 2021-05-17 | 2021-05-13 | 6.329 | 31,415,891 | +43,728 | 0.19% | 198,831,977 |
| 2021-05-14 | 2021-05-12 | 6.453 | 31,372,163 | -46,301 | 0.19% | 202,458,027 |
| 2021-05-13 | 2021-05-11 | 6.391 | 31,418,464 | -12,626 | 0.19% | 200,802,544 |
| 2021-05-12 | 2021-05-10 | 6.578 | 31,431,090 | -142,761 | 0.19% | 206,748,444 |
| 2021-05-11 | 2021-05-07 | 6.469 | 31,573,851 | -33,439 | 0.19% | 204,250,593 |
| 2021-05-10 | 2021-05-06 | 6.407 | 31,607,290 | -19,293 | 0.19% | 202,500,881 |
| 2021-05-07 | 2021-05-05 | 6.345 | 31,626,583 | -200,637 | 0.19% | 200,657,259 |
| 2021-05-06 | 2021-05-04 | 6.345 | 31,827,220 | -486,160 | 0.19% | 201,930,216 |
| 2021-05-05 | 2021-05-03 | 6.096 | 32,313,380 | +15,433 | 0.20% | 196,974,903 |
| 2021-05-04 | 2021-04-30 | 6.018 | 32,297,947 | +420,568 | 0.20% | 194,369,592 |
| 2021-05-03 | 2021-04-29 | 6.158 | 31,877,379 | +363,848 | 0.19% | 196,299,969 |
| 2021-04-30 | 2021-04-28 | 6.049 | 31,513,531 | +47,587 | 0.19% | 190,629,061 |
| 2021-04-29 | 2021-04-27 | 6.096 | 31,465,944 | +14,148 | 0.19% | 191,809,129 |
| 2021-04-28 | 2021-04-26 | 6.096 | 31,451,796 | +52,731 | 0.19% | 191,722,886 |
| 2021-04-27 | 2021-04-23 | 6.096 | 31,399,065 | +483,588 | 0.19% | 191,401,450 |
| 2021-04-26 | 2021-04-22 | 6.220 | 30,915,477 | +136,331 | 0.19% | 192,299,601 |
| 2021-04-23 | 2021-04-21 | 6.220 | 30,779,146 | +1,561,371 | 0.19% | 191,451,599 |
| 2021-04-21 | 2021-04-19 | 6.640 | 29,217,775 | -37,298 | 0.18% | 194,007,025 |
| 2021-04-20 | 2021-04-16 | 6.640 | 29,255,073 | -5,144 | 0.18% | 194,254,685 |
| 2021-04-19 | 2021-04-15 | 6.531 | 29,260,217 | -64,307 | 0.18% | 191,103,778 |
| 2021-04-16 | 2021-04-14 | 6.624 | 29,324,524 | -119,611 | 0.18% | 194,259,833 |
| 2021-04-15 | 2021-04-13 | 6.485 | 29,444,135 | -73,310 | 0.18% | 190,931,373 |
| 2021-04-14 | 2021-04-12 | 6.329 | 29,517,445 | -78,454 | 0.18% | 186,816,664 |
| 2021-04-13 | 2021-04-09 | 6.313 | 29,595,899 | +18,187 | 0.18% | 186,852,972 |
| 2021-04-12 | 2021-04-08 | 6.438 | 29,577,712 | -9,003 | 0.18% | 190,417,718 |
| 2021-04-09 | 2021-04-07 | 6.407 | 29,586,715 | +69,451 | 0.18% | 189,555,506 |
| 2021-04-08 | 2021-04-01 | 6.485 | 29,517,264 | -38,584 | 0.18% | 191,405,580 |
| 2021-04-07 | 2021-03-31 | 6.438 | 29,555,848 | +38,584 | 0.18% | 190,276,960 |
| 2021-04-01 | 2021-03-30 | 6.531 | 29,517,264 | -28,295 | 0.18% | 192,782,599 |
| 2021-03-31 | 2021-03-29 | 6.547 | 29,545,559 | -75,882 | 0.18% | 193,426,844 |
| 2021-03-30 | 2021-03-26 | 6.205 | 29,621,441 | +102,891 | 0.18% | 183,789,847 |
| 2021-03-29 | 2021-03-25 | 6.189 | 29,518,550 | -6,430 | 0.18% | 182,692,422 |
| 2021-03-26 | 2021-03-24 | 6.189 | 29,524,980 | +12,861 | 0.18% | 182,732,217 |
| 2021-03-25 | 2021-03-23 | 6.313 | 29,512,119 | +176,201 | 0.18% | 186,324,029 |
| 2021-03-24 | 2021-03-22 | 6.376 | 29,335,918 | +123,469 | 0.18% | 187,036,333 |
| 2021-03-23 | 2021-03-19 | 6.345 | 29,212,449 | +468,154 | 0.18% | 185,340,602 |
| 2021-03-22 | 2021-03-18 | 6.718 | 28,744,295 | +46,301 | 0.18% | 193,098,032 |
| 2021-03-19 | 2021-03-17 | 6.764 | 28,697,994 | +149,192 | 0.17% | 194,125,790 |
| 2021-03-18 | 2021-03-16 | 6.951 | 28,548,802 | -1,045,630 | 0.17% | 198,443,945 |
| 2021-03-17 | 2021-03-15 | 6.951 | 29,594,432 | -137,617 | 0.18% | 205,712,164 |
| 2021-03-16 | 2021-03-12 | 6.702 | 29,732,049 | +7,717 | 0.18% | 199,271,206 |
| 2021-03-15 | 2021-03-11 | 6.749 | 29,724,332 | -42,442 | 0.18% | 200,606,164 |
| 2021-03-12 | 2021-03-10 | 6.671 | 29,766,774 | +28,295 | 0.18% | 198,578,169 |
| 2021-03-11 | 2021-03-09 | 6.780 | 29,738,479 | -59,161 | 0.18% | 201,626,533 |
| 2021-03-10 | 2021-03-08 | 6.904 | 29,797,640 | -93,888 | 0.18% | 205,734,573 |
| 2021-03-09 | 2021-03-05 | 6.811 | 29,891,528 | -9,003 | 0.18% | 203,593,855 |
| 2021-03-08 | 2021-03-04 | 6.733 | 29,900,531 | +111,894 | 0.18% | 201,330,345 |
| 2021-03-05 | 2021-03-03 | 6.749 | 29,788,637 | -51,446 | 0.18% | 201,040,151 |
| 2021-03-04 | 2021-03-02 | 6.469 | 29,840,083 | -45,015 | 0.18% | 193,034,883 |
| 2021-03-03 | 2021-03-01 | 6.624 | 29,885,098 | -72,023 | 0.18% | 197,973,346 |
| 2021-03-02 | 2021-02-26 | 6.671 | 29,957,121 | +136,330 | 0.18% | 199,848,000 |
| 2021-03-01 | 2021-02-25 | 7.029 | 29,820,791 | -41,156 | 0.18% | 209,604,226 |
| 2021-02-26 | 2021-02-24 | 6.889 | 29,861,947 | -370,408 | 0.18% | 205,714,207 |
| 2021-02-25 | 2021-02-23 | 7.075 | 30,232,355 | -817,855 | 0.18% | 213,907,403 |
| 2021-02-24 | 2021-02-22 | 6.842 | 31,050,210 | -338,254 | 0.19% | 212,451,430 |
| 2021-02-23 | 2021-02-19 | 6.578 | 31,388,464 | +78,454 | 0.19% | 206,468,057 |
| 2021-02-22 | 2021-02-18 | 6.749 | 31,310,010 | -721,523 | 0.19% | 211,307,726 |
| 2021-02-19 | 2021-02-17 | 6.749 | 32,031,533 | -850,138 | 0.20% | 216,177,203 |
| 2021-02-18 | 2021-02-16 | 6.407 | 32,881,671 | -538,891 | 0.20% | 210,665,557 |
| 2021-02-17 | 2021-02-11 | 5.925 | 33,420,562 | +19,292 | 0.20% | 198,007,283 |
| 2021-02-16 | 2021-02-09 | 5.987 | 33,401,270 | -3,408 | 0.20% | 199,970,600 |
| 2021-02-10 | 2021-02-08 | 5.847 | 33,404,678 | +199,351 | 0.20% | 195,315,889 |
| 2021-02-09 | 2021-02-05 | 5.863 | 33,205,327 | +263,659 | 0.20% | 194,666,648 |
| 2021-02-08 | 2021-02-04 | 5.863 | 32,941,668 | +335,682 | 0.20% | 193,120,944 |
| 2021-02-05 | 2021-02-03 | 5.831 | 32,605,986 | +394,844 | 0.20% | 190,138,930 |
| 2021-02-04 | 2021-02-02 | 5.831 | 32,211,142 | +15,434 | 0.20% | 187,836,432 |
| 2021-02-03 | 2021-02-01 | 5.816 | 32,195,708 | -32,154 | 0.20% | 187,245,773 |
| 2021-02-02 | 2021-01-29 | 5.769 | 32,227,862 | +5,145 | 0.20% | 185,929,305 |
| 2021-02-01 | 2021-01-28 | 5.894 | 32,222,717 | +109,322 | 0.20% | 189,908,239 |
| 2021-01-29 | 2021-01-27 | 5.940 | 32,113,395 | +27,008 | 0.20% | 190,762,069 |
| 2021-01-28 | 2021-01-26 | 5.847 | 32,086,387 | +50,160 | 0.20% | 187,607,891 |
| 2021-01-27 | 2021-01-25 | 6.018 | 32,036,227 | -196,779 | 0.20% | 192,794,556 |
| 2021-01-26 | 2021-01-22 | 6.158 | 32,233,006 | +208,354 | 0.20% | 198,489,910 |
| 2021-01-25 | 2021-01-21 | 6.407 | 32,024,652 | -169,770 | 0.20% | 205,174,827 |
| 2021-01-22 | 2021-01-20 | 6.329 | 32,194,422 | -122,183 | 0.20% | 203,759,319 |
| 2021-01-21 | 2021-01-19 | 6.345 | 32,316,605 | -389,700 | 0.20% | 205,035,156 |
| 2021-01-20 | 2021-01-18 | 6.158 | 32,706,305 | +180,059 | 0.20% | 201,404,471 |
| 2021-01-19 | 2021-01-15 | 6.189 | 32,526,246 | -396,130 | 0.20% | 201,307,268 |
| 2021-01-18 | 2021-01-14 | 6.142 | 32,922,376 | -348,544 | 0.20% | 202,223,073 |
| 2021-01-15 | 2021-01-13 | 6.174 | 33,270,920 | -452,720 | 0.20% | 205,398,731 |
| 2021-01-14 | 2021-01-12 | 5.878 | 33,723,640 | -39,870 | 0.21% | 198,229,682 |
| 2021-01-13 | 2021-01-11 | 5.800 | 33,763,510 | -76,645 | 0.21% | 195,838,855 |
| 2021-01-12 | 2021-01-08 | 5.847 | 33,840,155 | -108,035 | 0.21% | 197,862,106 |
| 2021-01-11 | 2021-01-07 | 5.785 | 33,948,190 | -582,621 | 0.21% | 196,382,147 |
| 2021-01-08 | 2021-01-06 | 5.660 | 34,530,811 | -127,327 | 0.21% | 195,456,718 |
| 2021-01-07 | 2021-01-05 | 5.489 | 34,658,138 | -81,027 | 0.21% | 190,248,995 |
| 2021-01-06 | 2021-01-04 | 5.489 | 34,739,165 | -277,806 | 0.21% | 190,693,777 |
| 2021-01-05 | 2020-12-31 | 5.396 | 35,016,971 | +357,547 | 0.21% | 188,951,564 |
| 2021-01-04 | 2020-12-29 | 5.443 | 34,659,424 | -39,871 | 0.21% | 188,639,148 |
| 2020-12-30 | 2020-12-28 | 5.412 | 34,699,295 | -57,876 | 0.21% | 187,776,973 |
| 2020-12-29 | 2020-12-24 | 5.287 | 34,757,171 | +60,449 | 0.21% | 183,766,260 |
| 2020-12-28 | 2020-12-22 | 5.209 | 34,696,722 | -52,732 | 0.21% | 180,748,913 |
| 2020-12-23 | 2020-12-21 | 5.272 | 34,749,454 | +162,053 | 0.21% | 183,185,090 |
| 2020-12-22 | 2020-12-18 | 5.380 | 34,587,401 | -109,321 | 0.21% | 186,095,755 |
| 2020-12-21 | 2020-12-17 | 5.349 | 34,696,722 | +16,719 | 0.21% | 185,604,854 |
| 2020-12-18 | 2020-12-16 | 5.349 | 34,680,003 | -19,292 | 0.21% | 185,515,418 |
| 2020-12-17 | 2020-12-15 | 5.318 | 34,699,295 | -8,360 | 0.21% | 184,539,439 |
| 2020-12-16 | 2020-12-14 | 5.349 | 34,707,655 | +87,458 | 0.21% | 185,663,338 |
| 2020-12-15 | 2020-12-11 | 5.396 | 34,620,197 | +41,156 | 0.21% | 186,810,572 |
| 2020-12-14 | 2020-12-10 | 5.163 | 34,579,041 | +28,295 | 0.21% | 178,522,709 |
| 2020-12-11 | 2020-12-09 | 5.225 | 34,550,746 | +167,996 | 0.21% | 180,525,745 |
| 2020-12-10 | 2020-12-08 | 5.287 | 34,382,750 | +101,604 | 0.21% | 181,786,642 |
| 2020-12-08 | 2020-12-04 | 5.505 | 34,281,146 | +6,431 | 0.21% | 188,712,659 |
| 2020-12-07 | 2020-12-03 | 5.645 | 34,274,715 | -78,454 | 0.21% | 193,474,137 |
| 2020-12-04 | 2020-12-02 | 5.645 | 34,353,169 | -156,909 | 0.21% | 193,916,994 |
| 2020-12-03 | 2020-12-01 | 5.536 | 34,510,078 | +85,914 | 0.21% | 191,046,189 |
| 2020-12-02 | 2020-11-30 | 5.458 | 34,424,164 | +186,490 | 0.21% | 187,894,020 |
| 2020-12-01 | 2020-11-27 | 5.863 | 34,237,674 | +189,062 | 0.21% | 200,718,796 |
| 2020-11-30 | 2020-11-26 | 5.956 | 34,048,612 | -619,918 | 0.21% | 202,787,241 |
| 2020-11-27 | 2020-11-25 | 5.676 | 34,668,530 | -290,667 | 0.21% | 196,775,367 |
| 2020-11-26 | 2020-11-24 | 5.474 | 34,959,197 | -25,723 | 0.21% | 191,357,969 |
| 2020-11-25 | 2020-11-23 | 5.505 | 34,984,920 | -41,157 | 0.21% | 192,586,831 |
| 2020-11-24 | 2020-11-20 | 5.427 | 35,026,077 | +3,859 | 0.21% | 190,090,041 |
| 2020-11-23 | 2020-11-19 | 5.505 | 35,022,218 | +5,144 | 0.21% | 192,792,151 |
| 2020-11-20 | 2020-11-18 | 5.567 | 35,017,074 | +45,015 | 0.21% | 194,941,956 |
| 2020-11-19 | 2020-11-17 | 5.614 | 34,972,059 | -109,322 | 0.21% | 196,322,847 |
| 2020-11-18 | 2020-11-16 | 5.567 | 35,081,381 | -56,590 | 0.21% | 195,299,957 |
| 2020-11-17 | 2020-11-13 | 5.474 | 35,137,971 | -65,593 | 0.21% | 192,336,533 |
| 2020-11-16 | 2020-11-12 | 5.598 | 35,203,564 | -248,224 | 0.21% | 197,075,018 |
| 2020-11-13 | 2020-11-11 | 5.707 | 35,451,788 | -689,370 | 0.22% | 202,323,648 |
| 2020-11-12 | 2020-11-10 | 5.520 | 36,141,158 | -1,322,698 | 0.22% | 199,513,761 |
| 2020-11-11 | 2020-11-09 | 5.023 | 37,463,856 | -21,864 | 0.23% | 188,173,056 |
| 2020-11-10 | 2020-11-06 | 4.961 | 37,485,720 | +114,466 | 0.23% | 185,951,198 |
| 2020-11-09 | 2020-11-05 | 4.883 | 37,371,254 | -34,726 | 0.23% | 182,477,683 |
| 2020-11-06 | 2020-11-04 | 4.821 | 37,405,980 | +9,003 | 0.23% | 180,320,528 |
| 2020-11-05 | 2020-11-03 | 4.929 | 37,396,977 | -221,216 | 0.23% | 184,347,902 |
| 2020-11-04 | 2020-11-02 | 4.805 | 37,618,193 | -105,334 | 0.23% | 180,758,550 |
| 2020-11-03 | 2020-10-30 | 4.681 | 37,723,527 | +109,321 | 0.23% | 176,571,752 |
| 2020-11-02 | 2020-10-29 | 4.712 | 37,614,206 | +133,759 | 0.23% | 177,229,890 |
| 2020-10-30 | 2020-10-28 | 4.727 | 37,480,447 | +93,888 | 0.23% | 177,182,484 |
| 2020-10-29 | 2020-10-27 | 4.883 | 37,386,559 | -69,452 | 0.23% | 182,552,415 |
| 2020-10-28 | 2020-10-23 | 4.976 | 37,456,011 | -230,218 | 0.23% | 186,386,281 |
| 2020-10-27 | 2020-10-22 | 4.665 | 37,686,229 | +83,599 | 0.23% | 175,811,135 |
| 2020-10-23 | 2020-10-21 | 4.634 | 37,602,630 | +162,053 | 0.23% | 174,251,660 |
| 2020-10-22 | 2020-10-20 | 4.618 | 37,440,577 | +60,449 | 0.23% | 172,918,485 |
| 2020-10-21 | 2020-10-19 | 4.681 | 37,380,128 | +204,496 | 0.23% | 174,964,411 |
| 2020-10-20 | 2020-10-16 | 4.681 | 37,175,632 | +204,495 | 0.23% | 174,007,231 |
| 2020-10-19 | 2020-10-15 | 4.681 | 36,971,137 | +37,298 | 0.23% | 173,050,055 |
| 2020-10-16 | 2020-10-14 | 4.727 | 36,933,839 | +210,927 | 0.23% | 174,598,487 |
| 2020-10-15 | 2020-10-12 | 5.119 | 36,722,912 | -2,572 | 0.22% | 187,988,553 |
| 2020-10-14 | 2020-10-09 | 5.055 | 36,725,484 | +1,080,660 | 0.22% | 185,659,018 |
| 2020-10-12 | 2020-10-08 | 5.055 | 35,644,824 | +282,178 | 0.22% | 180,195,938 |
| 2020-10-09 | 2020-10-07 | 5.071 | 35,362,646 | +13,795 | 0.22% | 179,333,380 |
| 2020-10-08 | 2020-10-06 | 5.055 | 35,348,851 | +20,066 | 0.22% | 178,699,700 |
| 2020-10-07 | 2020-10-05 | 4.960 | 35,328,785 | -10,033 | 0.22% | 175,217,851 |
| 2020-10-06 | 2020-09-30 | 4.960 | 35,338,818 | +8,779 | 0.22% | 175,267,611 |
| 2020-10-05 | 2020-09-29 | 4.976 | 35,330,039 | +10,033 | 0.22% | 175,787,492 |
| 2020-09-30 | 2020-09-28 | 5.007 | 35,320,006 | +37,624 | 0.22% | 176,864,095 |
| 2020-09-29 | 2020-09-25 | 5.007 | 35,282,382 | +101,584 | 0.22% | 176,675,694 |
| 2020-09-28 | 2020-09-24 | 4.928 | 35,180,798 | +13,795 | 0.22% | 173,361,807 |
| 2020-09-25 | 2020-09-23 | 5.039 | 35,167,003 | +267,129 | 0.22% | 177,219,579 |
| 2020-09-24 | 2020-09-22 | 5.135 | 34,899,874 | +220,726 | 0.22% | 179,212,786 |
| 2020-09-23 | 2020-09-21 | 5.247 | 34,679,148 | -50,165 | 0.22% | 181,950,635 |
| 2020-09-22 | 2020-09-18 | 5.310 | 34,729,313 | -42,641 | 0.22% | 184,429,201 |
| 2020-09-21 | 2020-09-17 | 5.326 | 34,771,954 | +115,380 | 0.22% | 185,210,167 |
| 2020-09-18 | 2020-09-16 | 5.342 | 34,656,574 | +10,033 | 0.22% | 185,148,285 |
| 2020-09-17 | 2020-09-15 | 5.358 | 34,646,541 | -53,927 | 0.22% | 185,647,207 |
| 2020-09-16 | 2020-09-14 | 5.374 | 34,700,468 | +50,666 | 0.22% | 186,489,546 |
| 2020-09-15 | 2020-09-11 | 5.406 | 34,649,802 | +168,053 | 0.22% | 187,322,401 |
| 2020-09-14 | 2020-09-10 | 5.438 | 34,481,749 | -16,304 | 0.22% | 187,513,666 |
| 2020-09-11 | 2020-09-09 | 5.454 | 34,498,053 | +382,012 | 0.22% | 188,152,482 |
| 2020-09-10 | 2020-09-08 | 5.550 | 34,116,041 | +67,723 | 0.21% | 189,333,355 |
| 2020-09-09 | 2020-09-07 | 5.598 | 34,048,318 | -27,591 | 0.21% | 190,586,458 |
| 2020-09-08 | 2020-09-04 | 5.470 | 34,075,909 | +28,720 | 0.21% | 186,393,528 |
| 2020-09-07 | 2020-09-03 | 5.454 | 34,047,189 | +190,627 | 0.21% | 185,693,468 |
| 2020-09-04 | 2020-09-02 | 5.550 | 33,856,562 | -213,201 | 0.21% | 187,893,328 |
| 2020-09-03 | 2020-09-01 | 5.598 | 34,069,763 | +106,598 | 0.21% | 190,706,497 |
| 2020-09-02 | 2020-08-31 | 5.709 | 33,963,165 | -329,835 | 0.21% | 193,901,175 |
| 2020-09-01 | 2020-08-28 | 5.566 | 34,293,000 | -331,089 | 0.21% | 190,862,306 |
| 2020-08-31 | 2020-08-27 | 5.566 | 34,624,089 | +432,673 | 0.22% | 192,705,026 |
| 2020-08-28 | 2020-08-26 | 5.709 | 34,191,416 | -70,231 | 0.21% | 195,204,297 |
| 2020-08-27 | 2020-08-25 | 5.661 | 34,261,647 | +97,822 | 0.21% | 193,966,107 |
| 2020-08-26 | 2020-08-24 | 5.677 | 34,163,825 | +33,861 | 0.21% | 193,957,129 |
| 2020-08-25 | 2020-08-21 | 5.613 | 34,129,964 | -27,591 | 0.21% | 191,587,757 |
| 2020-08-24 | 2020-08-20 | 5.566 | 34,157,555 | +277,162 | 0.21% | 190,108,468 |
| 2020-08-21 | 2020-08-19 | 5.629 | 33,880,393 | +66,468 | 0.21% | 190,727,100 |
| 2020-08-20 | 2020-08-18 | 5.661 | 33,813,925 | +87,789 | 0.21% | 191,431,410 |
| 2020-08-19 | 2020-08-17 | 5.757 | 33,726,136 | -270,891 | 0.21% | 194,161,469 |
| 2020-08-18 | 2020-08-14 | 5.550 | 33,997,027 | +1,068,515 | 0.21% | 188,672,865 |
| 2020-08-17 | 2020-08-13 | 5.534 | 32,928,512 | +131,683 | 0.21% | 182,217,817 |
| 2020-08-14 | 2020-08-12 | 5.518 | 32,796,829 | +73,993 | 0.20% | 180,966,095 |
| 2020-08-13 | 2020-08-11 | 5.534 | 32,722,836 | -118,431 | 0.20% | 181,079,660 |
| 2020-08-12 | 2020-08-10 | 5.438 | 32,841,267 | +100,330 | 0.21% | 178,592,634 |
| 2020-08-11 | 2020-08-07 | 5.486 | 32,740,937 | +154,258 | 0.20% | 179,613,430 |
| 2020-08-07 | 2020-08-05 | 5.470 | 32,586,679 | -17,558 | 0.20% | 178,247,514 |
| 2020-08-06 | 2020-08-04 | 5.342 | 32,604,237 | +110,363 | 0.20% | 174,183,939 |
| 2020-08-05 | 2020-08-03 | 5.279 | 32,493,874 | +125,036 | 0.20% | 171,521,571 |
| 2020-08-04 | 2020-07-31 | 5.295 | 32,368,838 | +155,512 | 0.20% | 171,377,756 |
| 2020-08-03 | 2020-07-30 | 5.422 | 32,213,326 | +104,092 | 0.20% | 174,664,138 |
| 2020-07-31 | 2020-07-29 | 5.454 | 32,109,234 | +4,640 | 0.20% | 175,123,856 |
| 2020-07-30 | 2020-07-28 | 5.486 | 32,104,594 | +30,099 | 0.20% | 176,122,517 |
| 2020-07-29 | 2020-07-27 | 5.534 | 32,074,495 | +37,624 | 0.20% | 177,491,910 |
| 2020-07-28 | 2020-07-24 | 5.502 | 32,036,871 | +46,402 | 0.20% | 176,261,900 |
| 2020-07-27 | 2020-07-23 | 5.502 | 31,990,469 | -95,313 | 0.20% | 176,006,603 |
| 2020-07-24 | 2020-07-22 | 5.534 | 32,085,782 | -505,412 | 0.20% | 177,554,369 |
| 2020-07-23 | 2020-07-21 | 5.295 | 32,591,194 | -385,017 | 0.20% | 172,555,027 |
| 2020-07-22 | 2020-07-20 | 5.279 | 32,976,211 | +80,264 | 0.21% | 174,067,626 |
| 2020-07-21 | 2020-07-17 | 5.247 | 32,895,947 | +80,264 | 0.21% | 172,594,738 |
| 2020-07-20 | 2020-07-16 | 5.295 | 32,815,683 | -27,590 | 0.21% | 173,743,590 |
| 2020-07-17 | 2020-07-15 | 5.358 | 32,843,273 | +112,871 | 0.21% | 175,984,722 |
| 2020-07-16 | 2020-07-14 | 5.374 | 32,730,402 | +332,343 | 0.20% | 175,901,888 |
| 2020-07-15 | 2020-07-13 | 5.454 | 32,398,059 | -8,779 | 0.20% | 176,699,108 |
| 2020-07-14 | 2020-07-10 | 5.438 | 32,406,838 | +50,165 | 0.20% | 176,230,185 |
| 2020-07-13 | 2020-07-09 | 5.566 | 32,356,673 | -226,664 | 0.20% | 180,085,417 |
| 2020-07-10 | 2020-07-08 | 5.486 | 32,583,337 | +235,775 | 0.20% | 178,748,852 |
| 2020-07-09 | 2020-07-07 | 5.454 | 32,347,562 | +163,036 | 0.20% | 176,423,697 |
| 2020-07-08 | 2020-07-06 | 5.566 | 32,184,526 | -332,343 | 0.20% | 179,127,310 |
| 2020-07-07 | 2020-07-03 | 5.390 | 32,516,869 | +211,948 | 0.20% | 175,272,863 |
| 2020-07-06 | 2020-07-02 | 5.295 | 32,304,921 | -273,650 | 0.20% | 171,039,346 |
| 2020-07-03 | 2020-06-30 | 5.151 | 32,578,571 | +129,174 | 0.20% | 167,812,309 |
| 2020-07-02 | 2020-06-29 | 5.215 | 32,449,397 | +48,911 | 0.20% | 169,216,864 |
| 2020-06-30 | 2020-06-26 | 5.231 | 32,400,486 | +397,182 | 0.20% | 169,478,506 |
| 2020-06-29 | 2020-06-24 | 5.310 | 32,003,304 | +91,551 | 0.20% | 169,952,795 |
| 2020-06-26 | 2020-06-23 | 5.390 | 31,911,753 | +62,706 | 0.20% | 172,011,159 |
| 2020-06-24 | 2020-06-22 | 5.406 | 31,849,047 | +335,478 | 0.20% | 172,181,069 |
| 2020-06-23 | 2020-06-19 | 5.470 | 31,513,569 | +105,347 | 0.20% | 172,377,656 |
| 2020-06-22 | 2020-06-18 | 5.438 | 31,408,222 | +18,812 | 0.20% | 170,799,656 |
| 2020-06-19 | 2020-06-17 | 5.486 | 31,389,410 | -11,288 | 0.20% | 172,199,091 |
| 2020-06-18 | 2020-06-16 | 5.470 | 31,400,698 | +125,413 | 0.20% | 171,760,257 |
| 2020-06-17 | 2020-06-15 | 5.326 | 31,275,285 | +259,604 | 0.20% | 166,585,425 |
| 2020-06-16 | 2020-06-12 | 5.438 | 31,015,681 | +165,544 | 0.19% | 168,664,996 |
| 2020-06-15 | 2020-06-11 | 5.598 | 30,850,137 | +299,736 | 0.19% | 172,684,546 |
| 2020-06-12 | 2020-06-10 | 5.757 | 30,550,401 | -36,370 | 0.19% | 175,878,753 |
| 2020-06-11 | 2020-06-09 | 5.869 | 30,586,771 | -92,611 | 0.19% | 179,502,586 |
| 2020-06-10 | 2020-06-08 | 5.741 | 30,679,382 | -189,749 | 0.19% | 176,132,041 |
| 2020-06-09 | 2020-06-05 | 5.725 | 30,869,131 | -124,158 | 0.19% | 176,729,119 |
| 2020-06-08 | 2020-06-04 | 5.629 | 30,993,289 | -87,664 | 0.19% | 174,474,367 |
| 2020-06-05 | 2020-06-03 | 5.677 | 31,080,953 | -91,551 | 0.19% | 176,454,844 |
| 2020-06-04 | 2020-06-02 | 5.486 | 31,172,504 | +84,026 | 0.19% | 171,009,167 |
| 2020-06-03 | 2020-06-01 | 5.534 | 31,088,478 | -100,831 | 0.19% | 172,035,548 |
| 2020-06-02 | 2020-05-29 | 6.074 | 31,189,309 | +326,950 | 0.19% | 189,428,789 |
| 2020-06-01 | 2020-05-28 | 6.090 | 30,862,359 | +1,784,611 | 0.19% | 187,965,179 |
| 2020-05-29 | 2020-05-27 | 5.989 | 29,077,748 | +28,372 | 0.19% | 174,144,520 |
| 2020-05-28 | 2020-05-26 | 5.955 | 29,049,376 | +226,979 | 0.19% | 172,991,695 |
| 2020-05-27 | 2020-05-25 | 5.887 | 28,822,397 | +215,157 | 0.19% | 169,689,559 |
| 2020-05-26 | 2020-05-22 | 5.887 | 28,607,240 | +535,292 | 0.19% | 168,422,840 |
| 2020-05-25 | 2020-05-21 | 6.226 | 28,071,948 | +75,660 | 0.19% | 174,769,704 |
| 2020-05-22 | 2020-05-20 | 6.277 | 27,996,288 | +16,550 | 0.19% | 175,719,575 |
| 2020-05-21 | 2020-05-19 | 6.361 | 27,979,738 | -173,780 | 0.19% | 177,982,487 |
| 2020-05-20 | 2020-05-18 | 6.192 | 28,153,518 | +23,643 | 0.19% | 174,324,946 |
| 2020-05-19 | 2020-05-15 | 5.955 | 28,129,875 | +276,631 | 0.19% | 167,515,982 |
| 2020-05-18 | 2020-05-14 | 6.023 | 27,853,244 | +265,991 | 0.18% | 167,753,490 |
| 2020-05-15 | 2020-05-13 | 6.192 | 27,587,253 | +36,647 | 0.18% | 170,818,666 |
| 2020-05-14 | 2020-05-12 | 6.175 | 27,550,606 | +169,052 | 0.18% | 170,125,652 |
| 2020-05-13 | 2020-05-11 | 6.361 | 27,381,554 | -76,900 | 0.18% | 174,177,366 |
| 2020-05-12 | 2020-05-08 | 6.260 | 27,458,454 | +33,101 | 0.18% | 171,879,304 |
| 2020-05-11 | 2020-05-07 | 6.226 | 27,425,353 | +34,283 | 0.18% | 170,744,148 |
| 2020-05-08 | 2020-05-06 | 6.226 | 27,391,070 | +22,462 | 0.18% | 170,530,709 |
| 2020-05-07 | 2020-05-05 | 6.175 | 27,368,608 | +108,761 | 0.18% | 169,001,810 |
| 2020-05-06 | 2020-05-04 | 6.074 | 27,259,847 | +360,565 | 0.18% | 165,563,136 |
| 2020-05-05 | 2020-04-29 | 6.632 | 26,899,282 | +46,105 | 0.18% | 178,390,834 |
| 2020-05-04 | 2020-04-28 | 6.513 | 26,853,177 | -33,101 | 0.18% | 174,904,984 |
| 2020-04-29 | 2020-04-27 | 6.412 | 26,886,278 | -325,100 | 0.18% | 172,391,432 |
| 2020-04-28 | 2020-04-24 | 6.327 | 27,211,378 | +358,201 | 0.18% | 172,174,139 |
| 2020-04-27 | 2020-04-23 | 6.395 | 26,853,177 | +102,022 | 0.18% | 171,724,894 |
| 2020-04-24 | 2020-04-22 | 6.361 | 26,751,155 | +21,280 | 0.18% | 170,167,322 |
| 2020-04-23 | 2020-04-21 | 6.412 | 26,729,875 | +114,671 | 0.18% | 171,388,595 |
| 2020-04-22 | 2020-04-20 | 6.581 | 26,615,204 | -57,927 | 0.18% | 175,156,066 |
| 2020-04-21 | 2020-04-17 | 6.547 | 26,673,131 | -315,642 | 0.18% | 174,634,781 |
| 2020-04-20 | 2020-04-16 | 6.564 | 26,988,773 | +406,670 | 0.18% | 177,157,951 |
| 2020-04-17 | 2020-04-15 | 6.564 | 26,582,103 | +16,551 | 0.18% | 174,488,514 |
| 2020-04-16 | 2020-04-14 | 6.835 | 26,565,552 | -28,373 | 0.18% | 181,570,794 |
| 2020-04-15 | 2020-04-09 | 6.784 | 26,593,925 | +36,491 | 0.18% | 180,414,980 |
| 2020-04-14 | 2020-04-08 | 6.683 | 26,557,434 | -48,470 | 0.18% | 177,471,651 |
| 2020-04-09 | 2020-04-07 | 6.818 | 26,605,904 | -303,820 | 0.18% | 181,396,477 |
| 2020-04-08 | 2020-04-06 | 6.784 | 26,909,724 | +72,113 | 0.18% | 182,557,382 |
| 2020-04-07 | 2020-04-03 | 6.649 | 26,837,611 | +327,464 | 0.18% | 178,435,880 |
| 2020-04-06 | 2020-04-02 | 6.869 | 26,510,147 | -99,303 | 0.18% | 182,089,101 |
| 2020-04-03 | 2020-04-01 | 6.310 | 26,609,450 | -70,931 | 0.18% | 167,915,394 |
| 2020-04-02 | 2020-03-31 | 6.463 | 26,680,381 | -47,287 | 0.18% | 172,425,372 |
| 2020-04-01 | 2020-03-30 | 6.226 | 26,727,668 | +318,007 | 0.18% | 166,400,516 |
| 2020-03-31 | 2020-03-27 | 6.158 | 26,409,661 | +108,760 | 0.18% | 162,633,494 |
| 2020-03-30 | 2020-03-26 | 6.107 | 26,300,901 | +231,708 | 0.17% | 160,628,872 |
| 2020-03-27 | 2020-03-25 | 6.175 | 26,069,193 | -62,656 | 0.17% | 160,977,891 |
| 2020-03-26 | 2020-03-24 | 5.786 | 26,131,849 | +20,097 | 0.17% | 151,196,601 |
| 2020-03-25 | 2020-03-23 | 5.735 | 26,111,752 | +34,284 | 0.17% | 149,755,056 |
| 2020-03-24 | 2020-03-20 | 5.921 | 26,077,468 | -15,369 | 0.17% | 154,411,360 |
| 2020-03-23 | 2020-03-19 | 5.414 | 26,092,837 | +29,555 | 0.17% | 141,259,304 |
| 2020-03-20 | 2020-03-18 | 5.854 | 26,063,282 | +358,201 | 0.17% | 152,563,620 |
| 2020-03-19 | 2020-03-17 | 6.293 | 25,705,081 | -37,830 | 0.17% | 161,773,618 |
| 2020-03-18 | 2020-03-16 | 6.293 | 25,742,911 | +59,109 | 0.17% | 162,011,699 |
| 2020-03-17 | 2020-03-13 | 6.243 | 25,683,802 | +212,793 | 0.17% | 160,336,154 |
| 2020-03-16 | 2020-03-12 | 6.209 | 25,471,009 | +46,105 | 0.17% | 158,145,921 |
| 2020-03-13 | 2020-03-11 | 6.480 | 25,424,904 | +147,773 | 0.17% | 164,741,827 |
| 2020-03-12 | 2020-03-10 | 6.530 | 25,277,131 | -59,922 | 0.17% | 165,067,231 |
| 2020-03-11 | 2020-03-09 | 6.463 | 25,337,053 | +160,777 | 0.17% | 163,743,943 |
| 2020-03-10 | 2020-03-06 | 6.649 | 25,176,276 | +308,549 | 0.17% | 167,390,121 |
| 2020-03-09 | 2020-03-05 | 6.784 | 24,867,727 | +215,158 | 0.16% | 168,704,336 |
| 2020-03-06 | 2020-03-04 | 6.801 | 24,652,569 | -2,365 | 0.16% | 167,661,759 |
| 2020-03-05 | 2020-03-03 | 6.852 | 24,654,934 | +46,105 | 0.16% | 168,929,170 |
| 2020-03-04 | 2020-03-02 | 6.886 | 24,608,829 | -212,792 | 0.16% | 169,445,929 |
| 2020-03-03 | 2020-02-28 | 6.801 | 24,821,621 | +143,044 | 0.16% | 168,811,479 |
| 2020-03-02 | 2020-02-27 | 6.936 | 24,678,577 | +10,639 | 0.16% | 171,178,711 |
| 2020-02-28 | 2020-02-26 | 6.852 | 24,667,938 | +37,830 | 0.16% | 169,018,271 |
| 2020-02-27 | 2020-02-25 | 6.919 | 24,630,108 | +167,870 | 0.16% | 170,425,825 |
| 2020-02-26 | 2020-02-24 | 6.970 | 24,462,238 | +242,347 | 0.16% | 170,505,811 |
| 2020-02-25 | 2020-02-21 | 7.122 | 24,219,891 | +53,198 | 0.16% | 172,504,354 |
| 2020-02-24 | 2020-02-20 | 7.156 | 24,166,693 | +40,194 | 0.16% | 172,943,154 |
| 2020-02-21 | 2020-02-19 | 7.156 | 24,126,499 | -3,546 | 0.16% | 172,655,515 |
| 2020-02-20 | 2020-02-18 | 7.139 | 24,130,045 | +106,396 | 0.16% | 172,272,662 |
| 2020-02-19 | 2020-02-17 | 7.224 | 24,023,649 | +74,478 | 0.16% | 173,545,210 |
| 2020-02-18 | 2020-02-14 | 7.122 | 23,949,171 | +86,299 | 0.16% | 170,576,172 |
| 2020-02-17 | 2020-02-13 | 7.122 | 23,862,872 | +268,355 | 0.16% | 169,961,513 |
| 2020-02-14 | 2020-02-12 | 7.207 | 23,594,517 | +39,012 | 0.16% | 170,046,020 |
| 2020-02-13 | 2020-02-11 | 7.139 | 23,555,505 | +11,734 | 0.16% | 168,170,824 |
| 2020-02-12 | 2020-02-10 | 7.106 | 23,543,771 | +203,336 | 0.16% | 167,290,430 |
| 2020-02-11 | 2020-02-07 | 7.122 | 23,340,435 | +63,837 | 0.15% | 166,240,495 |
| 2020-02-10 | 2020-02-06 | 7.224 | 23,276,598 | -198,606 | 0.15% | 168,148,564 |
| 2020-02-07 | 2020-02-05 | 6.970 | 23,475,204 | +86,299 | 0.16% | 163,626,022 |
| 2020-02-06 | 2020-02-04 | 6.936 | 23,388,905 | -39,012 | 0.16% | 162,233,123 |
| 2020-02-05 | 2020-02-03 | 6.886 | 23,427,917 | +187,967 | 0.16% | 161,314,671 |
| 2020-02-04 | 2020-01-31 | 6.987 | 23,239,950 | +133,587 | 0.15% | 162,379,434 |
| 2020-02-03 | 2020-01-30 | 7.156 | 23,106,363 | -393,667 | 0.15% | 165,355,156 |
| 2020-01-31 | 2020-01-29 | 7.325 | 23,500,030 | -190,331 | 0.16% | 172,148,045 |
| 2020-01-30 | 2020-01-24 | 7.579 | 23,690,361 | +183,238 | 0.16% | 179,554,161 |
| 2020-01-29 | 2020-01-22 | 7.731 | 23,507,123 | +126,494 | 0.16% | 181,744,577 |
| 2020-01-23 | 2020-01-21 | 7.731 | 23,380,629 | +55,562 | 0.16% | 180,766,593 |
| 2020-01-22 | 2020-01-20 | 7.951 | 23,325,067 | +15,368 | 0.15% | 185,466,954 |
| 2020-01-21 | 2020-01-17 | 7.985 | 23,309,699 | +15,369 | 0.15% | 186,133,458 |
| 2020-01-20 | 2020-01-16 | 7.934 | 23,294,330 | -18,915 | 0.15% | 184,828,461 |
| 2020-01-17 | 2020-01-15 | 7.901 | 23,313,245 | +2,364 | 0.15% | 184,189,721 |
| 2020-01-16 | 2020-01-14 | 7.934 | 23,310,881 | +11,822 | 0.15% | 184,959,785 |
| 2020-01-15 | 2020-01-13 | 8.019 | 23,299,059 | -1,182 | 0.15% | 186,836,836 |
| 2020-01-13 | 2020-01-09 | 8.070 | 23,300,241 | -16,751 | 0.15% | 188,028,886 |
| 2020-01-10 | 2020-01-08 | 8.019 | 23,316,992 | +7,093 | 0.15% | 186,980,642 |
| 2020-01-09 | 2020-01-07 | 8.087 | 23,309,899 | -74,477 | 0.15% | 188,501,179 |
| 2020-01-08 | 2020-01-06 | 8.121 | 23,384,376 | +171,416 | 0.16% | 189,894,683 |
| 2020-01-07 | 2020-01-03 | 8.070 | 23,212,960 | -50,834 | 0.15% | 187,324,544 |
| 2020-01-06 | 2020-01-02 | 7.951 | 23,263,794 | -26,008 | 0.15% | 184,979,748 |
| 2020-01-03 | 2019-12-31 | 7.934 | 23,289,802 | +449,229 | 0.15% | 184,792,534 |
| 2020-01-02 | 2019-12-27 | 7.934 | 22,840,573 | -135,951 | 0.15% | 181,228,134 |
| 2019-12-30 | 2019-12-24 | 7.816 | 22,976,524 | +19,152 | 0.15% | 179,585,838 |
| 2019-12-27 | 2019-12-20 | 7.782 | 22,957,372 | +11,821 | 0.15% | 178,659,365 |
| 2019-12-23 | 2019-12-19 | 7.715 | 22,945,551 | +2,361,999 | 0.15% | 177,014,611 |
| 2019-12-20 | 2019-12-18 | 7.765 | 20,583,552 | +442,136 | 0.14% | 159,837,541 |
| 2019-12-19 | 2019-12-17 | 7.715 | 20,141,416 | +2,411,651 | 0.13% | 155,381,970 |
| 2019-12-18 | 2019-12-16 | 7.596 | 17,729,765 | +646,653 | 0.12% | 134,677,517 |
| 2019-12-17 | 2019-12-13 | 7.664 | 17,083,112 | -24,826 | 0.11% | 130,921,500 |
| 2019-12-16 | 2019-12-12 | 7.512 | 17,107,938 | -39,207 | 0.11% | 128,506,892 |
| 2019-12-13 | 2019-12-11 | 7.444 | 17,147,145 | +23,643 | 0.11% | 127,641,024 |
| 2019-12-12 | 2019-12-10 | 7.427 | 17,123,502 | +23,644 | 0.11% | 127,175,335 |
| 2019-12-11 | 2019-12-09 | 7.444 | 17,099,858 | +5,911 | 0.11% | 127,289,026 |
| 2019-12-10 | 2019-12-06 | 7.359 | 17,093,947 | -16,551 | 0.11% | 125,799,059 |
| 2019-12-09 | 2019-12-05 | 7.376 | 17,110,498 | +5,911 | 0.11% | 126,210,335 |
| 2019-12-06 | 2019-12-04 | 7.325 | 17,104,587 | +69,749 | 0.11% | 125,298,615 |
| 2019-12-05 | 2019-12-03 | 7.393 | 17,034,838 | +23,644 | 0.11% | 125,940,446 |
| 2019-12-04 | 2019-12-02 | 7.461 | 17,011,194 | +20,097 | 0.11% | 126,916,816 |
| 2019-12-03 | 2019-11-29 | 7.427 | 16,991,097 | +198,606 | 0.11% | 126,191,970 |
| 2019-12-02 | 2019-11-28 | 7.613 | 16,792,491 | -9,457 | 0.11% | 127,841,960 |
| 2019-11-29 | 2019-11-27 | 7.630 | 16,801,948 | +354,654 | 0.11% | 128,198,210 |
| 2019-11-28 | 2019-11-26 | 7.613 | 16,447,294 | +30,737 | 0.11% | 125,213,960 |
| 2019-11-27 | 2019-11-25 | 7.630 | 16,416,557 | -16,551 | 0.11% | 125,257,691 |
| 2019-11-26 | 2019-11-22 | 7.478 | 16,433,108 | +35,466 | 0.11% | 122,881,856 |
| 2019-11-25 | 2019-11-21 | 7.478 | 16,397,642 | +43,741 | 0.11% | 122,616,651 |
| 2019-11-22 | 2019-11-20 | 7.545 | 16,353,901 | -27,545 | 0.11% | 123,396,262 |
| 2019-11-21 | 2019-11-19 | 7.528 | 16,381,446 | +95,757 | 0.11% | 123,326,960 |
| 2019-11-20 | 2019-11-18 | 7.495 | 16,285,689 | +139,497 | 0.11% | 122,055,020 |
| 2019-11-19 | 2019-11-15 | 7.495 | 16,146,192 | +34,283 | 0.11% | 121,009,543 |
| 2019-11-18 | 2019-11-14 | 7.512 | 16,111,909 | -254,169 | 0.11% | 121,025,184 |
| 2019-11-15 | 2019-11-13 | 7.596 | 16,366,078 | +30,737 | 0.11% | 124,318,780 |
| 2019-11-14 | 2019-11-12 | 7.731 | 16,335,341 | +21,279 | 0.11% | 126,296,172 |
| 2019-11-13 | 2019-11-11 | 7.748 | 16,314,062 | +88,114 | 0.11% | 126,407,653 |
| 2019-11-12 | 2019-11-08 | 7.951 | 16,225,948 | +344,015 | 0.11% | 129,019,014 |
| 2019-11-11 | 2019-11-07 | 7.934 | 15,881,933 | +49,652 | 0.11% | 126,014,925 |
| 2019-11-08 | 2019-11-06 | 7.951 | 15,832,281 | -30,737 | 0.10% | 125,888,810 |
| 2019-11-07 | 2019-11-05 | 7.867 | 15,863,018 | -15,369 | 0.11% | 124,791,370 |
| 2019-11-06 | 2019-11-04 | 7.731 | 15,878,387 | +15,723 | 0.11% | 122,763,246 |
| 2019-11-05 | 2019-11-01 | 7.630 | 15,862,664 | +36,648 | 0.11% | 121,031,509 |
| 2019-11-04 | 2019-10-31 | 7.613 | 15,826,016 | +242,347 | 0.10% | 120,484,144 |
| 2019-11-01 | 2019-10-30 | 7.782 | 15,583,669 | +647,954 | 0.10% | 121,275,571 |
| 2019-10-31 | 2019-10-29 | 7.901 | 14,935,715 | +585,180 | 0.10% | 118,001,813 |
| 2019-10-30 | 2019-10-28 | 7.934 | 14,350,535 | -236,436 | 0.10% | 113,864,074 |
| 2019-10-29 | 2019-10-25 | 7.850 | 14,586,971 | +135,951 | 0.10% | 114,506,168 |
| 2019-10-28 | 2019-10-24 | 7.816 | 14,451,020 | +40,194 | 0.10% | 112,950,006 |
| 2019-10-25 | 2019-10-23 | 7.765 | 14,410,826 | +56,744 | 0.10% | 111,904,446 |
| 2019-10-24 | 2019-10-22 | 7.782 | 14,354,082 | -1,182 | 0.10% | 111,706,652 |
| 2019-10-23 | 2019-10-21 | 7.782 | 14,355,264 | +1,182 | 0.10% | 111,715,851 |
| 2019-10-21 | 2019-10-17 | 7.867 | 14,354,082 | +37,830 | 0.10% | 112,920,855 |
| 2019-10-18 | 2019-10-16 | 7.850 | 14,316,252 | +9,458 | 0.09% | 112,381,053 |
| 2019-10-17 | 2019-10-15 | 7.884 | 14,306,794 | -100,486 | 0.09% | 112,790,890 |
| 2019-10-16 | 2019-10-14 | 7.951 | 14,407,280 | -17,732 | 0.10% | 114,558,056 |
| 2019-10-15 | 2019-10-11 | 7.934 | 14,425,012 | -7,921 | 0.10% | 114,455,010 |
| 2019-10-14 | 2019-10-10 | 7.698 | 14,432,933 | +96,939 | 0.10% | 111,099,416 |
| 2019-10-11 | 2019-10-09 | 7.698 | 14,335,994 | +4,729 | 0.10% | 110,353,215 |
| 2019-10-10 | 2019-10-08 | 7.748 | 14,331,265 | +17,732 | 0.10% | 111,044,176 |
| 2019-10-09 | 2019-10-04 | 7.782 | 14,313,533 | -137,369 | 0.09% | 111,391,091 |
| 2019-10-08 | 2019-10-03 | 7.901 | 14,450,902 | +5,911 | 0.10% | 114,171,477 |
| 2019-10-04 | 2019-10-02 | 7.901 | 14,444,991 | +827 | 0.10% | 114,124,776 |
| 2019-10-03 | 2019-09-30 | 7.884 | 14,444,164 | -22,461 | 0.10% | 113,873,878 |
| 2019-10-02 | 2019-09-27 | 7.782 | 14,466,625 | +24,826 | 0.10% | 112,582,487 |
| 2019-09-30 | 2019-09-26 | 7.816 | 14,441,799 | +108,760 | 0.10% | 112,877,934 |
| 2019-09-27 | 2019-09-25 | 7.901 | 14,333,039 | +62,656 | 0.10% | 113,240,283 |
| 2019-09-26 | 2019-09-24 | 7.951 | 14,270,383 | -2,364 | 0.09% | 113,469,533 |
| 2019-09-25 | 2019-09-23 | 8.019 | 14,272,747 | +74,477 | 0.09% | 114,454,189 |
| 2019-09-24 | 2019-09-20 | 8.087 | 14,198,270 | +7,093 | 0.09% | 114,817,770 |
| 2019-09-23 | 2019-09-19 | 8.019 | 14,191,177 | -22,461 | 0.09% | 113,800,073 |
| 2019-09-20 | 2019-09-18 | 8.053 | 14,213,638 | +18,915 | 0.09% | 114,461,118 |
| 2019-09-19 | 2019-09-17 | 8.222 | 14,194,723 | +44,922 | 0.09% | 116,710,243 |
| 2019-09-18 | 2019-09-16 | 8.527 | 14,149,801 | +202,154 | 0.09% | 120,649,812 |
| 2019-09-17 | 2019-09-13 | 8.374 | 13,947,647 | -3,547 | 0.09% | 116,802,443 |
| 2019-09-16 | 2019-09-12 | 8.273 | 13,951,194 | -5,911 | 0.09% | 115,416,000 |
| 2019-09-13 | 2019-09-11 | 8.307 | 13,957,105 | +14,186 | 0.09% | 115,937,150 |
| 2019-09-12 | 2019-09-10 | 8.087 | 13,942,919 | -36,647 | 0.09% | 112,752,812 |
| 2019-09-11 | 2019-09-09 | 7.918 | 13,979,566 | +43,740 | 0.09% | 110,684,122 |
| 2019-09-10 | 2019-09-06 | 7.850 | 13,935,826 | +44,923 | 0.09% | 109,394,749 |
| 2019-09-09 | 2019-09-05 | 8.231 | 13,890,903 | +31,919 | 0.09% | 114,338,715 |
| 2019-09-06 | 2019-09-04 | 8.109 | 13,858,984 | +397,130 | 0.09% | 112,387,755 |
| 2019-09-05 | 2019-09-03 | 7.970 | 13,461,854 | +45,972 | 0.09% | 107,293,161 |
| 2019-09-04 | 2019-09-02 | 8.092 | 13,415,882 | +8,045 | 0.09% | 108,561,009 |
| 2019-09-03 | 2019-08-30 | 7.988 | 13,407,837 | -104,585 | 0.09% | 107,095,962 |
| 2019-09-02 | 2019-08-29 | 7.883 | 13,512,422 | -6,896 | 0.09% | 106,520,474 |
| 2019-08-30 | 2019-08-28 | 7.848 | 13,519,318 | +60,912 | 0.09% | 106,104,307 |
| 2019-08-29 | 2019-08-27 | 7.848 | 13,458,406 | +259,739 | 0.09% | 105,626,248 |
| 2019-08-28 | 2019-08-26 | 7.935 | 13,198,667 | +44,822 | 0.09% | 104,736,149 |
| 2019-08-27 | 2019-08-23 | 8.144 | 13,153,845 | +9,194 | 0.09% | 107,127,325 |
| 2019-08-26 | 2019-08-22 | 8.092 | 13,144,651 | +40,225 | 0.09% | 106,366,214 |
| 2019-08-23 | 2019-08-21 | 8.196 | 13,104,426 | -2,298 | 0.09% | 107,408,981 |
| 2019-08-22 | 2019-08-20 | 8.214 | 13,106,724 | -6,896 | 0.09% | 107,655,901 |
| 2019-08-21 | 2019-08-19 | 8.127 | 13,113,620 | +95,391 | 0.09% | 106,571,521 |
| 2019-08-20 | 2019-08-16 | 8.040 | 13,018,229 | +20,687 | 0.09% | 104,663,576 |
| 2019-08-19 | 2019-08-15 | 8.057 | 12,997,542 | -8,045 | 0.09% | 104,723,442 |
| 2019-08-16 | 2019-08-14 | 8.075 | 13,005,587 | -6,896 | 0.09% | 105,014,586 |
| 2019-08-15 | 2019-08-13 | 7.988 | 13,012,483 | +85,047 | 0.09% | 103,938,046 |
| 2019-08-14 | 2019-08-12 | 8.127 | 12,927,436 | -2,298 | 0.09% | 105,058,444 |
| 2019-08-13 | 2019-08-09 | 8.179 | 12,929,734 | +39,191 | 0.09% | 105,752,133 |
| 2019-08-12 | 2019-08-08 | 8.214 | 12,890,543 | +26,433 | 0.09% | 105,880,235 |
| 2019-08-09 | 2019-08-07 | 8.214 | 12,864,110 | +59,763 | 0.09% | 105,663,120 |
| 2019-08-08 | 2019-08-06 | 8.214 | 12,804,347 | +24,135 | 0.09% | 105,172,239 |
| 2019-08-07 | 2019-08-05 | 8.336 | 12,780,212 | +83,898 | 0.09% | 106,530,817 |
| 2019-08-06 | 2019-08-02 | 8.544 | 12,696,314 | +642,451 | 0.09% | 108,482,787 |
| 2019-08-05 | 2019-08-01 | 8.788 | 12,053,863 | +50,569 | 0.08% | 105,930,084 |
| 2019-08-02 | 2019-07-31 | 8.805 | 12,003,294 | +37,926 | 0.08% | 105,694,563 |
| 2019-08-01 | 2019-07-30 | 8.858 | 11,965,368 | +5,747 | 0.08% | 105,985,275 |
| 2019-07-31 | 2019-07-29 | 8.875 | 11,959,621 | +72,405 | 0.08% | 106,142,492 |
| 2019-07-30 | 2019-07-26 | 8.962 | 11,887,216 | -22,986 | 0.08% | 106,534,205 |
| 2019-07-29 | 2019-07-25 | 8.979 | 11,910,202 | +12,642 | 0.08% | 106,947,470 |
| 2019-07-26 | 2019-07-24 | 8.962 | 11,897,560 | +91,943 | 0.08% | 106,626,909 |
| 2019-07-25 | 2019-07-23 | 8.979 | 11,805,617 | +27,583 | 0.08% | 106,008,351 |
| 2019-07-24 | 2019-07-22 | 8.979 | 11,778,034 | +16,090 | 0.08% | 105,760,670 |
| 2019-07-23 | 2019-07-19 | 9.101 | 11,761,944 | -42,524 | 0.08% | 107,048,968 |
| 2019-07-19 | 2019-07-17 | 8.979 | 11,804,468 | +94,242 | 0.08% | 105,998,034 |
| 2019-07-18 | 2019-07-16 | 9.032 | 11,710,226 | -63,211 | 0.08% | 105,763,137 |
| 2019-07-17 | 2019-07-15 | 9.049 | 11,773,437 | +71,256 | 0.08% | 106,538,921 |
| 2019-07-16 | 2019-07-12 | 9.049 | 11,702,181 | +26,433 | 0.08% | 105,894,119 |
| 2019-07-15 | 2019-07-11 | 9.032 | 11,675,748 | -9,194 | 0.08% | 105,451,742 |
| 2019-07-12 | 2019-07-10 | 8.875 | 11,684,942 | +85,047 | 0.08% | 103,704,696 |
| 2019-07-11 | 2019-07-09 | 8.910 | 11,599,895 | +21,837 | 0.08% | 103,353,623 |
| 2019-07-10 | 2019-07-08 | 8.997 | 11,578,058 | +31,030 | 0.08% | 104,166,471 |
| 2019-07-09 | 2019-07-05 | 9.119 | 11,547,028 | +8,046 | 0.08% | 105,293,895 |
| 2019-07-08 | 2019-07-04 | 9.119 | 11,538,982 | +95,390 | 0.08% | 105,220,526 |
| 2019-07-05 | 2019-07-03 | 9.171 | 11,443,592 | +87,346 | 0.08% | 104,948,121 |
| 2019-07-04 | 2019-07-02 | 9.293 | 11,356,246 | +18,389 | 0.08% | 105,530,437 |
| 2019-07-02 | 2019-06-27 | 9.310 | 11,337,857 | +9,998 | 0.08% | 105,556,856 |
| 2019-06-28 | 2019-06-26 | 9.223 | 11,327,859 | +2,299 | 0.08% | 104,478,130 |
| 2019-06-27 | 2019-06-25 | 9.223 | 11,325,560 | -14,941 | 0.08% | 104,456,926 |
| 2019-06-26 | 2019-06-24 | 9.258 | 11,340,501 | -11,493 | 0.08% | 104,989,426 |
| 2019-06-25 | 2019-06-21 | 9.293 | 11,351,994 | -50,568 | 0.08% | 105,490,924 |
| 2019-06-24 | 2019-06-20 | 9.223 | 11,402,562 | -25,974 | 0.08% | 105,167,124 |
| 2019-06-21 | 2019-06-19 | 9.119 | 11,428,536 | +5,746 | 0.08% | 104,213,402 |
| 2019-06-20 | 2019-06-18 | 8.858 | 11,422,790 | -52,867 | 0.08% | 101,179,298 |
| 2019-06-19 | 2019-06-17 | 8.823 | 11,475,657 | +39,076 | 0.08% | 101,248,175 |
| 2019-06-18 | 2019-06-14 | 8.858 | 11,436,581 | +104,585 | 0.08% | 101,301,454 |
| 2019-06-17 | 2019-06-13 | 8.805 | 11,331,996 | +17,239 | 0.08% | 99,783,473 |
| 2019-06-14 | 2019-06-12 | 8.910 | 11,314,757 | +303,412 | 0.08% | 100,813,079 |
| 2019-06-13 | 2019-06-11 | 9.101 | 11,011,345 | +43,673 | 0.08% | 100,217,542 |
| 2019-06-12 | 2019-06-10 | 9.049 | 10,967,672 | -13,792 | 0.07% | 99,247,479 |
| 2019-06-11 | 2019-06-06 | 8.875 | 10,981,464 | +50,569 | 0.07% | 97,461,279 |
| 2019-06-10 | 2019-06-05 | 8.962 | 10,930,895 | +66,659 | 0.07% | 97,963,578 |
| 2019-06-06 | 2019-06-04 | 8.979 | 10,864,236 | +11,492 | 0.07% | 97,555,235 |
| 2019-06-05 | 2019-06-03 | 9.049 | 10,852,744 | +17,240 | 0.07% | 98,207,485 |
| 2019-06-04 | 2019-05-31 | 9.084 | 10,835,504 | +295,366 | 0.07% | 98,428,600 |
| 2019-06-03 | 2019-05-30 | 10.306 | 10,540,138 | +82,749 | 0.07% | 108,621,764 |
| 2019-05-31 | 2019-05-29 | 10.250 | 10,457,389 | +604,305 | 0.07% | 107,192,687 |
| 2019-05-30 | 2019-05-28 | 10.306 | 9,853,084 | +95,809 | 0.07% | 101,541,305 |
| 2019-05-29 | 2019-05-27 | 10.324 | 9,757,275 | +50,082 | 0.07% | 100,733,183 |
| 2019-05-28 | 2019-05-24 | 10.324 | 9,707,193 | +18,508 | 0.07% | 100,216,141 |
| 2019-05-27 | 2019-05-23 | 10.306 | 9,688,685 | +125,205 | 0.07% | 99,847,085 |
| 2019-05-24 | 2019-05-22 | 10.471 | 9,563,480 | +375,613 | 0.07% | 100,137,906 |
| 2019-05-23 | 2019-05-21 | 10.526 | 9,187,867 | +39,195 | 0.07% | 96,711,254 |
| 2019-05-22 | 2019-05-20 | 10.581 | 9,148,672 | -59,881 | 0.07% | 96,802,870 |
| 2019-05-21 | 2019-05-17 | 10.397 | 9,208,553 | +6,533 | 0.07% | 95,744,871 |
| 2019-05-20 | 2019-05-16 | 10.452 | 9,202,020 | -2,178 | 0.07% | 96,184,066 |
| 2019-05-17 | 2019-05-15 | 10.306 | 9,204,198 | +114,318 | 0.07% | 94,854,187 |
| 2019-05-16 | 2019-05-14 | 10.342 | 9,089,880 | +43,549 | 0.07% | 94,010,040 |
| 2019-05-15 | 2019-05-10 | 10.544 | 9,046,331 | +65,324 | 0.07% | 95,387,631 |
| 2019-05-14 | 2019-05-09 | 10.581 | 8,981,007 | +48,993 | 0.06% | 95,028,793 |
| 2019-05-10 | 2019-05-08 | 10.599 | 8,932,014 | +168,754 | 0.06% | 94,674,474 |
| 2019-05-09 | 2019-05-07 | 10.783 | 8,763,260 | +31,574 | 0.06% | 94,495,579 |
| 2019-05-08 | 2019-05-06 | 10.802 | 8,731,686 | +113,228 | 0.06% | 94,315,513 |
| 2019-05-07 | 2019-05-03 | 11.004 | 8,618,458 | +68,590 | 0.06% | 94,834,004 |
| 2019-05-06 | 2019-05-02 | 11.022 | 8,549,868 | +10,888 | 0.06% | 94,236,328 |
| 2019-05-03 | 2019-04-30 | 11.077 | 8,538,980 | +19,597 | 0.06% | 94,586,902 |
| 2019-05-02 | 2019-04-29 | 11.022 | 8,519,383 | +37,017 | 0.06% | 93,900,323 |
| 2019-04-30 | 2019-04-26 | 10.985 | 8,482,366 | +131,737 | 0.06% | 93,180,682 |
| 2019-04-29 | 2019-04-25 | 11.040 | 8,350,629 | +66,413 | 0.06% | 92,193,724 |
| 2019-04-26 | 2019-04-24 | 11.040 | 8,284,216 | +351,661 | 0.06% | 91,460,502 |
| 2019-04-25 | 2019-04-23 | 11.187 | 7,932,555 | +358,194 | 0.06% | 88,743,812 |
| 2019-04-24 | 2019-04-18 | 11.224 | 7,574,361 | +79,021 | 0.05% | 85,014,872 |
| 2019-04-23 | 2019-04-17 | 11.316 | 7,495,340 | +9,799 | 0.05% | 84,816,382 |
| 2019-04-18 | 2019-04-16 | 11.279 | 7,485,541 | +229,723 | 0.05% | 84,430,480 |
| 2019-04-17 | 2019-04-15 | 11.298 | 7,255,818 | +396,300 | 0.05% | 81,972,691 |
| 2019-04-16 | 2019-04-12 | 11.444 | 6,859,518 | +33,206 | 0.05% | 78,503,558 |
| 2019-04-15 | 2019-04-11 | 11.444 | 6,826,312 | +3,266 | 0.05% | 78,123,533 |
| 2019-04-12 | 2019-04-10 | 11.481 | 6,823,046 | +93,631 | 0.05% | 78,336,833 |
| 2019-04-11 | 2019-04-09 | 11.591 | 6,729,415 | +209,378 | 0.05% | 78,003,549 |
| 2019-04-10 | 2019-04-08 | 11.647 | 6,520,037 | +91,454 | 0.05% | 75,935,877 |
| 2019-04-09 | 2019-04-04 | 11.610 | 6,428,583 | +77,300 | 0.05% | 74,634,569 |
| 2019-04-08 | 2019-04-03 | 11.665 | 6,351,283 | +30,484 | 0.05% | 74,087,149 |
| 2019-04-04 | 2019-04-02 | 11.628 | 6,320,799 | +8,710 | 0.05% | 73,499,331 |
| 2019-04-03 | 2019-04-01 | 11.536 | 6,312,089 | -7,621 | 0.05% | 72,818,286 |
| 2019-04-02 | 2019-03-29 | 11.371 | 6,319,710 | +138,269 | 0.05% | 71,861,370 |
| 2019-04-01 | 2019-03-28 | 11.536 | 6,181,441 | +22,864 | 0.04% | 71,311,089 |
| 2019-03-29 | 2019-03-27 | 11.573 | 6,158,577 | +544 | 0.04% | 71,273,588 |
| 2019-03-28 | 2019-03-26 | 11.591 | 6,158,033 | +39,195 | 0.04% | 71,380,414 |
| 2019-03-27 | 2019-03-25 | 11.555 | 6,118,838 | +170,931 | 0.04% | 70,701,283 |
| 2019-03-26 | 2019-03-22 | 11.959 | 5,947,907 | +47,905 | 0.04% | 71,130,007 |
| 2019-03-25 | 2019-03-21 | 12.087 | 5,900,002 | +13,064 | 0.04% | 71,315,798 |
| 2019-03-22 | 2019-03-20 | 12.143 | 5,886,938 | +20,686 | 0.04% | 71,482,316 |
| 2019-03-21 | 2019-03-19 | 12.363 | 5,866,252 | -1,088 | 0.04% | 72,524,288 |
| 2019-03-20 | 2019-03-18 | 12.326 | 5,867,340 | +20,686 | 0.04% | 72,322,174 |
| 2019-03-19 | 2019-03-15 | 12.271 | 5,846,654 | -5,444 | 0.04% | 71,744,985 |
| 2019-03-18 | 2019-03-14 | 12.106 | 5,852,098 | +22,863 | 0.04% | 70,844,265 |
| 2019-03-15 | 2019-03-13 | 12.087 | 5,829,235 | +1,089 | 0.04% | 70,460,408 |
| 2019-03-14 | 2019-03-12 | 12.106 | 5,828,146 | -19,597 | 0.04% | 70,554,307 |
| 2019-03-13 | 2019-03-11 | 11.867 | 5,847,743 | +6,865 | 0.04% | 69,395,050 |
| 2019-03-12 | 2019-03-08 | 11.830 | 5,840,878 | -4,355 | 0.04% | 69,098,990 |
| 2019-03-11 | 2019-03-07 | 12.198 | 5,845,233 | +3,267 | 0.04% | 71,298,042 |
| 2019-03-08 | 2019-03-06 | 12.271 | 5,841,966 | +22,863 | 0.04% | 71,687,458 |
| 2019-03-07 | 2019-03-05 | 12.326 | 5,819,103 | +15,242 | 0.04% | 71,727,593 |
| 2019-03-06 | 2019-03-04 | 12.436 | 5,803,861 | +9,799 | 0.04% | 72,179,416 |
| 2019-03-05 | 2019-03-01 | 12.510 | 5,794,062 | -28,307 | 0.04% | 72,483,298 |
| 2019-03-04 | 2019-02-28 | 12.455 | 5,822,369 | -6,532 | 0.04% | 72,516,547 |
| 2019-03-01 | 2019-02-27 | 12.436 | 5,828,901 | +14,153 | 0.04% | 72,490,825 |
| 2019-02-28 | 2019-02-26 | 12.436 | 5,814,748 | +10,887 | 0.04% | 72,314,812 |
| 2019-02-27 | 2019-02-25 | 12.528 | 5,803,861 | -3,266 | 0.04% | 72,712,499 |
| 2019-02-26 | 2019-02-22 | 12.528 | 5,807,127 | -3,266 | 0.04% | 72,753,417 |
| 2019-02-25 | 2019-02-21 | 12.510 | 5,810,393 | -16,658 | 0.04% | 72,687,597 |
| 2019-02-22 | 2019-02-20 | 12.436 | 5,827,051 | -15,242 | 0.04% | 72,467,818 |
| 2019-02-21 | 2019-02-19 | 12.400 | 5,842,293 | -9,799 | 0.04% | 72,442,729 |
| 2019-02-20 | 2019-02-18 | 12.345 | 5,852,092 | -32,662 | 0.04% | 72,241,726 |
| 2019-02-19 | 2019-02-15 | 11.959 | 5,884,754 | -3,266 | 0.04% | 70,374,771 |
| 2019-02-18 | 2019-02-14 | 12.198 | 5,888,020 | +11,976 | 0.04% | 71,819,942 |
| 2019-02-15 | 2019-02-13 | 12.271 | 5,876,044 | -75,122 | 0.04% | 72,105,633 |
| 2019-02-14 | 2019-02-12 | 11.977 | 5,951,166 | -16,331 | 0.04% | 71,278,303 |
| 2019-02-13 | 2019-02-11 | 11.977 | 5,967,497 | +4 | 0.04% | 71,473,903 |
| 2019-02-12 | 2019-02-08 | 12.051 | 5,967,493 | +11,976 | 0.04% | 71,912,345 |
| 2019-02-08 | 2019-01-31 | 12.069 | 5,955,517 | -25,040 | 0.04% | 71,877,429 |
| 2019-02-01 | 2019-01-30 | 12.087 | 5,980,557 | -198,150 | 0.04% | 72,289,500 |
| 2019-01-31 | 2019-01-29 | 11.794 | 6,178,707 | -3,158 | 0.04% | 72,868,583 |
| 2019-01-30 | 2019-01-28 | 11.775 | 6,181,865 | +4,355 | 0.04% | 72,792,266 |
| 2019-01-29 | 2019-01-25 | 11.573 | 6,177,510 | -22,863 | 0.04% | 71,492,700 |
| 2019-01-28 | 2019-01-24 | 11.481 | 6,200,373 | -2,178 | 0.04% | 71,187,793 |
| 2019-01-25 | 2019-01-23 | 11.242 | 6,202,551 | +5,444 | 0.04% | 69,731,573 |
| 2019-01-24 | 2019-01-22 | 11.353 | 6,197,107 | -20,686 | 0.04% | 70,353,412 |
| 2019-01-23 | 2019-01-21 | 11.481 | 6,217,793 | -10,887 | 0.04% | 71,387,796 |
| 2019-01-22 | 2019-01-18 | 11.316 | 6,228,680 | +30,484 | 0.04% | 70,483,007 |
| 2019-01-21 | 2019-01-17 | 11.316 | 6,198,196 | -2,177 | 0.04% | 70,138,054 |
| 2019-01-18 | 2019-01-16 | 11.371 | 6,200,373 | -2,178 | 0.04% | 70,504,390 |
| 2019-01-17 | 2019-01-15 | 11.224 | 6,202,551 | -21,774 | 0.04% | 69,617,632 |
| 2019-01-16 | 2019-01-14 | 11.095 | 6,224,325 | +30,484 | 0.04% | 69,061,641 |
| 2019-01-15 | 2019-01-11 | 11.279 | 6,193,841 | -32,662 | 0.04% | 69,861,212 |
| 2019-01-14 | 2019-01-10 | 11.187 | 6,226,503 | -22,863 | 0.04% | 69,657,709 |
| 2019-01-11 | 2019-01-09 | 11.040 | 6,249,366 | -56,255 | 0.04% | 68,995,081 |
| 2019-01-10 | 2019-01-08 | 10.563 | 6,305,621 | -34,840 | 0.05% | 66,604,474 |
| 2019-01-09 | 2019-01-07 | 10.544 | 6,340,461 | -96,897 | 0.05% | 66,856,005 |
| 2019-01-08 | 2019-01-04 | 10.361 | 6,437,358 | -14,154 | 0.05% | 66,695,182 |
| 2019-01-07 | 2019-01-03 | 10.177 | 6,451,512 | -23,952 | 0.05% | 65,656,688 |
| 2019-01-04 | 2019-01-02 | 9.993 | 6,475,464 | +50,082 | 0.05% | 64,710,907 |
| 2019-01-03 | 2018-12-31 | 10.269 | 6,425,382 | +276,974 | 0.05% | 65,980,933 |
| 2019-01-02 | 2018-12-27 | 10.471 | 6,148,408 | +110,834 | 0.04% | 64,379,149 |
| 2018-12-28 | 2018-12-24 | 10.985 | 6,037,574 | +45,726 | 0.04% | 66,324,097 |
| 2018-12-27 | 2018-12-20 | 11.132 | 5,991,848 | +17,420 | 0.04% | 66,702,346 |
| 2018-12-21 | 2018-12-19 | 11.187 | 5,974,428 | +161,133 | 0.04% | 66,837,673 |
| 2018-12-20 | 2018-12-18 | 11.738 | 5,813,295 | -5,444 | 0.04% | 68,238,727 |
| 2018-12-19 | 2018-12-17 | 11.867 | 5,818,739 | +7,621 | 0.04% | 69,050,860 |
| 2018-12-18 | 2018-12-14 | 11.904 | 5,811,118 | -10,887 | 0.04% | 69,173,921 |
| 2018-12-17 | 2018-12-13 | 12.014 | 5,822,005 | -2,177 | 0.04% | 69,945,216 |
| 2018-12-14 | 2018-12-12 | 11.794 | 5,824,182 | +11,976 | 0.04% | 68,687,492 |
| 2018-12-13 | 2018-12-11 | 11.647 | 5,812,206 | +25,379 | 0.04% | 67,692,094 |
| 2018-12-12 | 2018-12-10 | 11.757 | 5,786,827 | +27,218 | 0.04% | 68,034,339 |
| 2018-12-11 | 2018-12-07 | 11.775 | 5,759,609 | -3,266 | 0.04% | 67,820,147 |
| 2018-12-10 | 2018-12-06 | 12.069 | 5,762,875 | +68,590 | 0.04% | 69,552,423 |
| 2018-12-07 | 2018-12-05 | 12.345 | 5,694,285 | +27,219 | 0.04% | 70,293,662 |
| 2018-12-06 | 2018-12-04 | 12.547 | 5,667,066 | +52,259 | 0.04% | 71,102,794 |
| 2018-12-05 | 2018-12-03 | 12.694 | 5,614,807 | -76,212 | 0.04% | 71,272,267 |
| 2018-12-04 | 2018-11-30 | 12.216 | 5,691,019 | -28,307 | 0.04% | 69,521,539 |
| 2018-12-03 | 2018-11-29 | 12.106 | 5,719,326 | +39,195 | 0.04% | 69,236,955 |
| 2018-11-30 | 2018-11-28 | 12.124 | 5,680,131 | -20,686 | 0.04% | 68,866,812 |
| 2018-11-29 | 2018-11-27 | 11.885 | 5,700,817 | -1,089 | 0.04% | 67,756,205 |
| 2018-11-28 | 2018-11-26 | 11.940 | 5,701,906 | +62,058 | 0.04% | 68,083,379 |
| 2018-11-27 | 2018-11-23 | 11.922 | 5,639,848 | +35,928 | 0.04% | 67,238,775 |
| 2018-11-26 | 2018-11-22 | 12.032 | 5,603,920 | +9,799 | 0.04% | 67,428,100 |
| 2018-11-23 | 2018-11-21 | 12.106 | 5,594,121 | +10,887 | 0.04% | 67,721,250 |
| 2018-11-22 | 2018-11-20 | 12.271 | 5,583,234 | -1,089 | 0.04% | 68,512,527 |
| 2018-11-21 | 2018-11-19 | 12.436 | 5,584,323 | -8,709 | 0.04% | 69,449,143 |
| 2018-11-20 | 2018-11-16 | 12.271 | 5,593,032 | -18,509 | 0.04% | 68,632,759 |
| 2018-11-19 | 2018-11-15 | 12.087 | 5,611,541 | -13,065 | 0.04% | 67,829,049 |
| 2018-11-16 | 2018-11-14 | 11.959 | 5,624,606 | -25,041 | 0.04% | 67,263,706 |
| 2018-11-15 | 2018-11-13 | 12.234 | 5,649,647 | -2,177 | 0.04% | 69,119,922 |
| 2018-11-13 | 2018-11-09 | 12.326 | 5,651,824 | -50,848 | 0.04% | 69,665,674 |
| 2018-11-12 | 2018-11-08 | 12.510 | 5,702,672 | -6,532 | 0.04% | 71,340,015 |
| 2018-11-09 | 2018-11-07 | 12.418 | 5,709,204 | -7,621 | 0.04% | 70,897,342 |
| 2018-11-08 | 2018-11-06 | 12.455 | 5,716,825 | -69,680 | 0.04% | 71,202,015 |
| 2018-11-07 | 2018-11-05 | 12.234 | 5,786,505 | -34,839 | 0.04% | 70,794,294 |
| 2018-11-06 | 2018-11-02 | 12.106 | 5,821,344 | -33,751 | 0.04% | 70,471,964 |
| 2018-11-05 | 2018-11-01 | 11.738 | 5,855,095 | +22,864 | 0.04% | 68,729,391 |
| 2018-11-02 | 2018-10-31 | 11.683 | 5,832,231 | +140,446 | 0.04% | 68,139,592 |
| 2018-11-01 | 2018-10-30 | 12.014 | 5,691,785 | -26,129 | 0.04% | 68,380,761 |
| 2018-10-31 | 2018-10-29 | 11.775 | 5,717,914 | -39,195 | 0.04% | 67,329,183 |
| 2018-10-30 | 2018-10-26 | 11.738 | 5,757,109 | +14,154 | 0.04% | 67,579,193 |
| 2018-10-29 | 2018-10-25 | 11.647 | 5,742,955 | -8,166 | 0.04% | 66,885,560 |
| 2018-10-26 | 2018-10-24 | 11.830 | 5,751,121 | -51,170 | 0.04% | 68,037,143 |
| 2018-10-25 | 2018-10-23 | 11.702 | 5,802,291 | +30,484 | 0.04% | 67,896,382 |
| 2018-10-24 | 2018-10-22 | 12.106 | 5,771,807 | -33,750 | 0.04% | 69,872,279 |
| 2018-10-23 | 2018-10-19 | 11.940 | 5,805,557 | -6,533 | 0.04% | 69,321,020 |
| 2018-10-22 | 2018-10-18 | 11.940 | 5,812,090 | +185,194 | 0.04% | 69,399,027 |
| 2018-10-19 | 2018-10-16 | 12.473 | 5,626,896 | -16,331 | 0.04% | 70,185,332 |
| 2018-10-18 | 2018-10-15 | 12.400 | 5,643,227 | +20,686 | 0.04% | 69,974,368 |
| 2018-10-16 | 2018-10-12 | 12.510 | 5,622,541 | -17,420 | 0.04% | 70,337,582 |
| 2018-10-15 | 2018-10-11 | 12.345 | 5,639,961 | +4,355 | 0.04% | 69,623,054 |
| 2018-10-12 | 2018-10-10 | 12.510 | 5,635,606 | +22,864 | 0.04% | 70,501,025 |
| 2018-10-11 | 2018-10-09 | 12.639 | 5,612,742 | +265,958 | 0.04% | 70,936,738 |
| 2018-10-10 | 2018-10-08 | 12.785 | 5,346,784 | +113,228 | 0.04% | 68,361,184 |
| 2018-10-09 | 2018-10-05 | 13.392 | 5,233,556 | +31,573 | 0.04% | 70,086,133 |
| 2018-10-08 | 2018-10-04 | 13.337 | 5,201,983 | +168,754 | 0.04% | 69,376,637 |
| 2018-10-05 | 2018-10-03 | 13.998 | 5,033,229 | +43,550 | 0.04% | 70,454,600 |
| 2018-10-04 | 2018-10-02 | 14.016 | 4,989,679 | +48,993 | 0.04% | 69,936,652 |
| 2018-10-03 | 2018-09-28 | 14.402 | 4,940,686 | -45,727 | 0.04% | 71,155,915 |
| 2018-10-02 | 2018-09-27 | 14.126 | 4,986,413 | -21,775 | 0.04% | 70,440,476 |
| 2018-09-28 | 2018-09-26 | 14.218 | 5,008,188 | -8,710 | 0.04% | 71,208,080 |
| 2018-09-27 | 2018-09-24 | 13.888 | 5,016,898 | +63,147 | 0.04% | 69,673,040 |
| 2018-09-24 | 2018-09-20 | 14.273 | 4,953,751 | -16,331 | 0.04% | 70,707,077 |
| 2018-09-21 | 2018-09-19 | 14.347 | 4,970,082 | -123,027 | 0.04% | 71,305,377 |
| 2018-09-20 | 2018-09-18 | 13.943 | 5,093,109 | +18,508 | 0.04% | 71,012,114 |
| 2018-09-19 | 2018-09-17 | 13.888 | 5,074,601 | -2,177 | 0.04% | 70,474,401 |
| 2018-09-18 | 2018-09-14 | 13.851 | 5,076,778 | +5,444 | 0.04% | 70,318,114 |
| 2018-09-17 | 2018-09-13 | 14.108 | 5,071,334 | -59,337 | 0.04% | 71,546,951 |
| 2018-09-14 | 2018-09-12 | 13.814 | 5,130,671 | +2,178 | 0.04% | 70,876,082 |
| 2018-09-13 | 2018-09-11 | 13.777 | 5,128,493 | -84,635 | 0.04% | 70,657,574 |
| 2018-09-12 | 2018-09-10 | 13.667 | 5,213,128 | -23,081 | 0.04% | 71,249,040 |
| 2018-09-11 | 2018-09-07 | 13.539 | 5,236,209 | -23,952 | 0.04% | 70,891,172 |
| 2018-09-10 | 2018-09-06 | 13.630 | 5,260,161 | +33,750 | 0.04% | 71,698,594 |
| 2018-09-07 | 2018-09-05 | 13.667 | 5,226,411 | +30,485 | 0.04% | 71,430,582 |
| 2018-09-06 | 2018-09-04 | 14.163 | 5,195,926 | +6,532 | 0.04% | 73,591,055 |
| 2018-09-05 | 2018-09-03 | 14.126 | 5,189,394 | -48,993 | 0.04% | 73,307,883 |
| 2018-09-04 | 2018-08-31 | 14.840 | 5,238,387 | -56,614 | 0.04% | 77,736,156 |
| 2018-09-03 | 2018-08-30 | 14.783 | 5,295,001 | +95,750 | 0.04% | 78,277,522 |
| 2018-08-31 | 2018-08-29 | 14.934 | 5,199,251 | -29,030 | 0.04% | 77,644,333 |
| 2018-08-30 | 2018-08-28 | 14.896 | 5,228,281 | -19,141 | 0.04% | 77,881,191 |
| 2018-08-29 | 2018-08-27 | 14.859 | 5,247,422 | -143,554 | 0.04% | 77,968,928 |
| 2018-08-28 | 2018-08-24 | 14.144 | 5,390,976 | +3,190 | 0.04% | 76,248,924 |
| 2018-08-27 | 2018-08-23 | 13.975 | 5,387,786 | -5,316 | 0.04% | 75,291,791 |
| 2018-08-24 | 2018-08-22 | 14.050 | 5,393,102 | -68,056 | 0.04% | 75,771,819 |
| 2018-08-23 | 2018-08-21 | 13.862 | 5,461,158 | -37,217 | 0.04% | 75,700,842 |
| 2018-08-22 | 2018-08-20 | 13.768 | 5,498,375 | -22,331 | 0.04% | 75,699,658 |
| 2018-08-21 | 2018-08-17 | 13.561 | 5,520,706 | +10,634 | 0.04% | 74,864,920 |
| 2018-08-20 | 2018-08-16 | 13.523 | 5,510,072 | -21,268 | 0.04% | 74,513,445 |
| 2018-08-17 | 2018-08-15 | 13.786 | 5,531,340 | +2,127 | 0.04% | 76,257,543 |
| 2018-08-16 | 2018-08-14 | 13.880 | 5,529,213 | -12,760 | 0.04% | 76,748,193 |
| 2018-08-15 | 2018-08-13 | 13.692 | 5,541,973 | +4,253 | 0.04% | 75,882,960 |
| 2018-08-14 | 2018-08-10 | 13.899 | 5,537,720 | +37,218 | 0.04% | 76,970,430 |
| 2018-08-13 | 2018-08-09 | 14.219 | 5,500,502 | -27,375 | 0.04% | 78,211,858 |
| 2018-08-10 | 2018-08-08 | 14.294 | 5,527,877 | -34,028 | 0.04% | 79,016,983 |
| 2018-08-09 | 2018-08-07 | 14.181 | 5,561,905 | -34,028 | 0.04% | 78,875,730 |
| 2018-08-07 | 2018-08-03 | 13.805 | 5,595,933 | -3,190 | 0.04% | 77,253,301 |
| 2018-08-06 | 2018-08-02 | 13.880 | 5,599,123 | +11,697 | 0.04% | 77,718,579 |
| 2018-08-03 | 2018-08-01 | 14.275 | 5,587,426 | -28,710 | 0.04% | 79,763,103 |
| 2018-08-02 | 2018-07-31 | 14.238 | 5,616,136 | -10,634 | 0.04% | 79,961,692 |
| 2018-08-01 | 2018-07-30 | 14.125 | 5,626,770 | -4,254 | 0.04% | 79,478,119 |
| 2018-07-31 | 2018-07-27 | 14.125 | 5,631,024 | +1,170 | 0.04% | 79,538,207 |
| 2018-07-30 | 2018-07-26 | 13.956 | 5,629,854 | -9,464 | 0.04% | 78,568,691 |
| 2018-07-27 | 2018-07-25 | 13.843 | 5,639,318 | -74,860 | 0.04% | 78,064,373 |
| 2018-07-26 | 2018-07-24 | 13.561 | 5,714,178 | -27,648 | 0.04% | 77,488,545 |
| 2018-07-25 | 2018-07-23 | 13.429 | 5,741,826 | -9,570 | 0.04% | 77,107,517 |
| 2018-07-24 | 2018-07-20 | 13.448 | 5,751,396 | -27,222 | 0.04% | 77,344,207 |
| 2018-07-23 | 2018-07-19 | 13.222 | 5,778,618 | -8,507 | 0.04% | 76,406,057 |
| 2018-07-20 | 2018-07-18 | 13.222 | 5,787,125 | -13,824 | 0.04% | 76,518,539 |
| 2018-07-19 | 2018-07-17 | 13.260 | 5,800,949 | +5,317 | 0.04% | 76,919,534 |
| 2018-07-18 | 2018-07-16 | 13.316 | 5,795,632 | -7,444 | 0.04% | 77,176,048 |
| 2018-07-17 | 2018-07-13 | 13.260 | 5,803,076 | +10,634 | 0.04% | 76,947,737 |
| 2018-07-16 | 2018-07-12 | 13.185 | 5,792,442 | -5,317 | 0.04% | 76,370,950 |
| 2018-07-13 | 2018-07-11 | 13.222 | 5,797,759 | +3,190 | 0.04% | 76,659,144 |
| 2018-07-12 | 2018-07-10 | 13.335 | 5,794,569 | -13,528 | 0.04% | 77,270,879 |
| 2018-07-11 | 2018-07-09 | 13.222 | 5,808,097 | -91,449 | 0.04% | 76,795,835 |
| 2018-07-10 | 2018-07-06 | 12.940 | 5,899,546 | -9,570 | 0.04% | 76,340,589 |
| 2018-07-09 | 2018-07-05 | 12.808 | 5,909,116 | +2,126 | 0.04% | 75,686,445 |
| 2018-07-06 | 2018-07-04 | 12.846 | 5,906,990 | +2,127 | 0.04% | 75,881,415 |
| 2018-07-05 | 2018-07-03 | 12.978 | 5,904,863 | -593,356 | 0.04% | 76,631,512 |
| 2018-07-04 | 2018-06-29 | 13.185 | 6,498,219 | +17,013 | 0.05% | 85,676,327 |
| 2018-07-03 | 2018-06-28 | 13.128 | 6,481,206 | +107 | 0.05% | 85,086,317 |
| 2018-06-29 | 2018-06-27 | 12.884 | 6,481,099 | -1,064 | 0.05% | 83,500,237 |
| 2018-06-28 | 2018-06-26 | 12.978 | 6,482,163 | -25,308 | 0.05% | 84,123,536 |
| 2018-06-27 | 2018-06-25 | 13.109 | 6,507,471 | +21,268 | 0.05% | 85,308,734 |
| 2018-06-26 | 2018-06-22 | 13.260 | 6,486,203 | -5,317 | 0.05% | 86,005,878 |
| 2018-06-25 | 2018-06-21 | 13.354 | 6,491,520 | -18,077 | 0.05% | 86,686,851 |
| 2018-06-22 | 2018-06-20 | 13.486 | 6,509,597 | -55,295 | 0.05% | 87,785,288 |
| 2018-06-21 | 2018-06-19 | 13.147 | 6,564,892 | +46,256 | 0.05% | 86,308,435 |
| 2018-06-20 | 2018-06-15 | 13.542 | 6,518,636 | +38,281 | 0.05% | 88,274,996 |
| 2018-06-19 | 2018-06-14 | 13.692 | 6,480,355 | +58,485 | 0.05% | 88,731,670 |
| 2018-06-15 | 2018-06-13 | 13.993 | 6,421,870 | +2,127 | 0.05% | 89,863,416 |
| 2018-06-14 | 2018-06-12 | 14.163 | 6,419,743 | -40,408 | 0.05% | 90,920,350 |
| 2018-06-13 | 2018-06-11 | 13.956 | 6,460,151 | +5,600 | 0.05% | 90,156,087 |
| 2018-06-12 | 2018-06-08 | 14.050 | 6,454,551 | +82,942 | 0.05% | 90,684,929 |
| 2018-06-11 | 2018-06-07 | 14.332 | 6,371,609 | -64,865 | 0.05% | 91,317,196 |
| 2018-06-08 | 2018-06-06 | 14.200 | 6,436,474 | +1,063 | 0.05% | 91,399,422 |
| 2018-06-07 | 2018-06-05 | 14.275 | 6,435,411 | +114,843 | 0.05% | 91,868,483 |
| 2018-06-06 | 2018-06-04 | 14.652 | 6,320,568 | -126,540 | 0.05% | 92,606,622 |
| 2018-06-05 | 2018-06-01 | 14.464 | 6,447,108 | -10,633 | 0.05% | 93,248,051 |
| 2018-06-04 | 2018-05-31 | 14.426 | 6,457,741 | -206,931 | 0.05% | 93,158,924 |
| 2018-06-01 | 2018-05-30 | 13.598 | 6,664,672 | -126,540 | 0.05% | 90,628,660 |
| 2018-05-31 | 2018-05-29 | 13.636 | 6,791,212 | -13,824 | 0.05% | 92,604,859 |
| 2018-05-30 | 2018-05-28 | 13.805 | 6,805,036 | -21,267 | 0.05% | 93,945,280 |
| 2018-05-29 | 2018-05-25 | 13.768 | 6,826,303 | +61,143 | 0.05% | 93,982,095 |
| 2018-05-28 | 2018-05-24 | 15.826 | 6,765,160 | +691,186 | 0.05% | 107,066,139 |
| 2018-05-25 | 2018-05-23 | 15.445 | 6,073,974 | +1,073,243 | 0.04% | 93,812,502 |
| 2018-05-24 | 2018-05-21 | 16.448 | 5,000,731 | +35,297 | 0.04% | 82,251,611 |
| 2018-05-23 | 2018-05-18 | 16.468 | 4,965,434 | -101,703 | 0.04% | 81,770,648 |
| 2018-05-21 | 2018-05-17 | 16.087 | 5,067,137 | -21,437 | 0.04% | 81,514,352 |
| 2018-05-18 | 2018-05-16 | 16.147 | 5,088,574 | +62,816 | 0.04% | 82,165,413 |
| 2018-05-17 | 2018-05-15 | 16.247 | 5,025,758 | +80,465 | 0.04% | 81,655,164 |
| 2018-05-16 | 2018-05-14 | 16.488 | 4,945,293 | -34,250 | 0.04% | 81,538,161 |
| 2018-05-15 | 2018-05-11 | 16.308 | 4,979,543 | -25,924 | 0.04% | 81,203,940 |
| 2018-05-14 | 2018-05-10 | 16.047 | 5,005,467 | -183,464 | 0.04% | 80,321,471 |
| 2018-05-11 | 2018-05-09 | 15.806 | 5,188,931 | -143,329 | 0.04% | 82,016,490 |
| 2018-05-10 | 2018-05-08 | 15.465 | 5,332,260 | -32,904 | 0.04% | 82,463,690 |
| 2018-05-09 | 2018-05-07 | 15.365 | 5,365,164 | +85,749 | 0.04% | 82,434,468 |
| 2018-05-08 | 2018-05-04 | 15.184 | 5,279,415 | +80,764 | 0.04% | 80,163,883 |
| 2018-05-07 | 2018-05-03 | 15.405 | 5,198,651 | -12,962 | 0.04% | 80,084,589 |
| 2018-05-04 | 2018-05-02 | 15.425 | 5,211,613 | +4,986 | 0.04% | 80,388,804 |
| 2018-05-03 | 2018-04-30 | 15.385 | 5,206,627 | -159,534 | 0.04% | 80,103,021 |
| 2018-05-02 | 2018-04-27 | 15.425 | 5,366,161 | -192,936 | 0.04% | 82,772,697 |
| 2018-04-30 | 2018-04-26 | 14.763 | 5,559,097 | +39,883 | 0.04% | 82,068,998 |
| 2018-04-27 | 2018-04-25 | 15.004 | 5,519,214 | +30,411 | 0.04% | 82,808,687 |
| 2018-04-26 | 2018-04-24 | 15.244 | 5,488,803 | -62,816 | 0.04% | 83,673,571 |
| 2018-04-25 | 2018-04-23 | 14.903 | 5,551,619 | +61,819 | 0.04% | 82,738,098 |
| 2018-04-24 | 2018-04-20 | 15.044 | 5,489,800 | -76,776 | 0.04% | 82,587,601 |
| 2018-04-23 | 2018-04-19 | 15.445 | 5,566,576 | -36,792 | 0.04% | 85,975,742 |
| 2018-04-20 | 2018-04-18 | 15.044 | 5,603,368 | -63,814 | 0.04% | 84,296,099 |
| 2018-04-19 | 2018-04-17 | 14.763 | 5,667,182 | +2,692 | 0.04% | 83,664,658 |
| 2018-04-18 | 2018-04-16 | 14.683 | 5,664,490 | +35,896 | 0.04% | 83,170,433 |
| 2018-04-17 | 2018-04-13 | 14.843 | 5,628,594 | +35,895 | 0.04% | 83,546,586 |
| 2018-04-16 | 2018-04-12 | 14.903 | 5,592,699 | -111,674 | 0.04% | 83,350,331 |
| 2018-04-13 | 2018-04-11 | 14.843 | 5,704,373 | -58,828 | 0.04% | 84,671,392 |
| 2018-04-12 | 2018-04-10 | 14.803 | 5,763,201 | -118,980 | 0.05% | 85,313,389 |
| 2018-04-11 | 2018-04-09 | 14.582 | 5,882,181 | -33,802 | 0.05% | 85,776,804 |
| 2018-04-10 | 2018-04-06 | 14.442 | 5,915,983 | -54,839 | 0.05% | 85,439,064 |
| 2018-04-09 | 2018-04-04 | 14.081 | 5,970,822 | -56,735 | 0.05% | 84,075,276 |
| 2018-04-06 | 2018-04-03 | 14.322 | 6,027,557 | -191,540 | 0.05% | 86,325,003 |
| 2018-04-04 | 2018-03-29 | 13.820 | 6,219,097 | -88,741 | 0.05% | 85,949,552 |
| 2018-04-03 | 2018-03-28 | 13.539 | 6,307,838 | +40,881 | 0.05% | 85,404,621 |
| 2018-03-29 | 2018-03-27 | 13.800 | 6,266,957 | -21,338 | 0.05% | 86,485,285 |
| 2018-03-28 | 2018-03-26 | 13.900 | 6,288,295 | -50,851 | 0.05% | 87,410,420 |
| 2018-03-27 | 2018-03-23 | 13.219 | 6,339,146 | -19,942 | 0.05% | 83,794,060 |
| 2018-03-26 | 2018-03-22 | 13.519 | 6,359,088 | -6,980 | 0.05% | 85,970,964 |
| 2018-03-23 | 2018-03-21 | 13.519 | 6,366,068 | -62,816 | 0.05% | 86,065,330 |
| 2018-03-22 | 2018-03-20 | 13.219 | 6,428,884 | -41,180 | 0.05% | 84,980,263 |
| 2018-03-21 | 2018-03-19 | 13.058 | 6,470,064 | -22,933 | 0.05% | 84,486,366 |
| 2018-03-20 | 2018-03-16 | 12.958 | 6,492,997 | -14,956 | 0.05% | 84,134,630 |
| 2018-03-19 | 2018-03-15 | 12.978 | 6,507,953 | -1,296 | 0.05% | 84,458,965 |
| 2018-03-16 | 2018-03-14 | 12.978 | 6,509,249 | -10,968 | 0.05% | 84,475,784 |
| 2018-03-15 | 2018-03-13 | 12.857 | 6,520,217 | +4,985 | 0.05% | 83,833,413 |
| 2018-03-14 | 2018-03-12 | 12.958 | 6,515,232 | +43,872 | 0.05% | 84,422,745 |
| 2018-03-13 | 2018-03-09 | 12.837 | 6,471,360 | +309 | 0.05% | 83,075,431 |
| 2018-03-12 | 2018-03-08 | 12.837 | 6,471,051 | -97,714 | 0.05% | 83,071,464 |
| 2018-03-08 | 2018-03-06 | 12.537 | 6,568,765 | -142,584 | 0.05% | 82,349,470 |
| 2018-03-07 | 2018-03-05 | 12.296 | 6,711,349 | +33,901 | 0.05% | 82,521,548 |
| 2018-03-06 | 2018-03-02 | 12.416 | 6,677,448 | +38,887 | 0.05% | 82,908,342 |
| 2018-03-05 | 2018-03-01 | 12.597 | 6,638,561 | -1,995 | 0.05% | 83,623,947 |
| 2018-03-02 | 2018-02-28 | 12.637 | 6,640,556 | +160,531 | 0.05% | 83,915,475 |
| 2018-03-01 | 2018-02-27 | 13.038 | 6,480,025 | +40,881 | 0.05% | 84,486,458 |
| 2018-02-28 | 2018-02-26 | 13.178 | 6,439,144 | -43,872 | 0.05% | 84,857,567 |
| 2018-02-27 | 2018-02-23 | 12.978 | 6,483,016 | -74,781 | 0.05% | 84,135,337 |
| 2018-02-26 | 2018-02-22 | 12.597 | 6,557,797 | +120,647 | 0.05% | 82,606,587 |
| 2018-02-23 | 2018-02-21 | 12.878 | 6,437,150 | -94,723 | 0.05% | 82,894,501 |
| 2018-02-22 | 2018-02-20 | 12.416 | 6,531,873 | +78,770 | 0.05% | 81,100,858 |
| 2018-02-21 | 2018-02-15 | 12.577 | 6,453,103 | -6,980 | 0.05% | 81,158,349 |
| 2018-02-20 | 2018-02-13 | 12.015 | 6,460,083 | +46,863 | 0.05% | 77,617,918 |
| 2018-02-14 | 2018-02-12 | 12.155 | 6,413,220 | +3,988 | 0.05% | 77,955,333 |
| 2018-02-13 | 2018-02-09 | 12.196 | 6,409,232 | +59,156 | 0.05% | 78,163,975 |
| 2018-02-12 | 2018-02-08 | 12.537 | 6,350,076 | -1,994 | 0.05% | 79,607,871 |
| 2018-02-09 | 2018-02-07 | 12.817 | 6,352,070 | +6,980 | 0.05% | 81,416,645 |
| 2018-02-08 | 2018-02-06 | 12.938 | 6,345,090 | -42,377 | 0.05% | 82,090,815 |
| 2018-02-07 | 2018-02-05 | 13.560 | 6,387,467 | +47,861 | 0.05% | 86,610,876 |
| 2018-02-06 | 2018-02-02 | 13.981 | 6,339,606 | -47,861 | 0.05% | 88,632,319 |
| 2018-02-05 | 2018-02-01 | 13.459 | 6,387,467 | +698 | 0.05% | 85,970,263 |
| 2018-02-02 | 2018-01-31 | 13.560 | 6,386,769 | -52,347 | 0.05% | 86,601,412 |
| 2018-02-01 | 2018-01-30 | 13.740 | 6,439,116 | -60,822 | 0.05% | 88,473,638 |
| 2018-01-31 | 2018-01-29 | 14.041 | 6,499,938 | +66,805 | 0.05% | 91,265,013 |
| 2018-01-30 | 2018-01-26 | 13.941 | 6,433,133 | -42,077 | 0.05% | 89,681,818 |
| 2018-01-29 | 2018-01-25 | 14.001 | 6,475,210 | -106,689 | 0.05% | 90,658,044 |
| 2018-01-26 | 2018-01-24 | 13.740 | 6,581,899 | -291,647 | 0.05% | 90,435,481 |
| 2018-01-25 | 2018-01-23 | 13.138 | 6,873,546 | -132,114 | 0.05% | 90,306,541 |
| 2018-01-24 | 2018-01-22 | 13.058 | 7,005,660 | -49,855 | 0.06% | 91,480,201 |
| 2018-01-23 | 2018-01-19 | 13.098 | 7,055,515 | -46,165 | 0.06% | 92,414,255 |
| 2018-01-22 | 2018-01-18 | 12.978 | 7,101,680 | -28,915 | 0.06% | 92,164,240 |
| 2018-01-19 | 2018-01-17 | 12.918 | 7,130,595 | -4,986 | 0.06% | 92,110,408 |
| 2018-01-18 | 2018-01-16 | 13.078 | 7,135,581 | -55,837 | 0.06% | 93,319,844 |
| 2018-01-17 | 2018-01-15 | 12.978 | 7,191,418 | -243,787 | 0.06% | 93,328,843 |
| 2018-01-16 | 2018-01-12 | 13.058 | 7,435,205 | -121,944 | 0.06% | 97,089,218 |
| 2018-01-15 | 2018-01-11 | 12.817 | 7,557,149 | -91,732 | 0.06% | 96,862,553 |
| 2018-01-12 | 2018-01-10 | 12.817 | 7,648,881 | -89,738 | 0.06% | 98,038,313 |
| 2018-01-11 | 2018-01-09 | 12.657 | 7,738,619 | -39,567 | 0.06% | 97,946,719 |
| 2018-01-10 | 2018-01-08 | 12.496 | 7,778,186 | -42,875 | 0.06% | 97,199,367 |
| 2018-01-09 | 2018-01-05 | 12.496 | 7,821,061 | -225,342 | 0.06% | 97,735,151 |
| 2018-01-08 | 2018-01-04 | 12.316 | 8,046,403 | -412,694 | 0.06% | 99,098,531 |
| 2018-01-05 | 2018-01-03 | 11.834 | 8,459,097 | -25,924 | 0.07% | 100,108,991 |
| 2018-01-04 | 2018-01-02 | 11.855 | 8,485,021 | -247,776 | 0.07% | 100,585,984 |
| 2018-01-03 | 2017-12-29 | 11.493 | 8,732,797 | -5,983 | 0.07% | 100,370,261 |
| 2018-01-02 | 2017-12-28 | 11.493 | 8,738,780 | -5,982 | 0.07% | 100,439,026 |
| 2017-12-29 | 2017-12-27 | 11.574 | 8,744,762 | -57,831 | 0.07% | 101,209,405 |
| 2017-12-28 | 2017-12-22 | 11.554 | 8,802,593 | -122,642 | 0.07% | 101,702,159 |
| 2017-12-27 | 2017-12-21 | 11.453 | 8,925,235 | -125,633 | 0.07% | 102,223,991 |
| 2017-12-22 | 2017-12-20 | 11.253 | 9,050,868 | -17,947 | 0.07% | 101,847,450 |
| 2017-12-21 | 2017-12-19 | 11.193 | 9,068,815 | -27,919 | 0.07% | 101,503,685 |
| 2017-12-20 | 2017-12-18 | 11.112 | 9,096,734 | +3,989 | 0.07% | 101,086,306 |
| 2017-12-19 | 2017-12-15 | 10.992 | 9,092,745 | -210,386 | 0.07% | 99,947,661 |
| 2017-12-18 | 2017-12-14 | 11.152 | 9,303,131 | +4,986 | 0.07% | 103,753,079 |
| 2017-12-15 | 2017-12-13 | 11.173 | 9,298,145 | -64,312 | 0.07% | 103,883,979 |
| 2017-12-14 | 2017-12-12 | 11.052 | 9,362,457 | +52,845 | 0.07% | 103,475,731 |
| 2017-12-13 | 2017-12-11 | 11.032 | 9,309,612 | +355 | 0.07% | 102,704,941 |
| 2017-12-12 | 2017-12-08 | 10.932 | 9,309,257 | -66,406 | 0.07% | 101,767,379 |
| 2017-12-11 | 2017-12-07 | 10.972 | 9,375,663 | -129,621 | 0.07% | 102,869,441 |
| 2017-12-08 | 2017-12-06 | 10.972 | 9,505,284 | -24,229 | 0.07% | 104,291,638 |
| 2017-12-07 | 2017-12-05 | 11.193 | 9,529,513 | -6,980 | 0.07% | 106,660,096 |
| 2017-12-06 | 2017-12-04 | 11.173 | 9,536,493 | -35,197 | 0.07% | 106,546,934 |
| 2017-12-05 | 2017-12-01 | 11.052 | 9,571,690 | +246,280 | 0.08% | 105,788,215 |
| 2017-12-04 | 2017-11-30 | 11.193 | 9,325,410 | +49,855 | 0.07% | 104,375,652 |
| 2017-12-01 | 2017-11-29 | 11.233 | 9,275,555 | +26,921 | 0.07% | 104,189,751 |
| 2017-11-30 | 2017-11-28 | 11.293 | 9,248,634 | -111,674 | 0.07% | 104,443,894 |
| 2017-11-29 | 2017-11-27 | 11.373 | 9,360,308 | -22,135 | 0.07% | 106,456,030 |
| 2017-11-28 | 2017-11-24 | 11.333 | 9,382,443 | +3,490 | 0.07% | 106,331,380 |
| 2017-11-27 | 2017-11-23 | 11.233 | 9,378,953 | -67,802 | 0.07% | 105,351,192 |
| 2017-11-24 | 2017-11-22 | 11.193 | 9,446,755 | +73,784 | 0.07% | 105,733,819 |
| 2017-11-23 | 2017-11-21 | 11.012 | 9,372,971 | +27,919 | 0.07% | 103,215,919 |
| 2017-11-22 | 2017-11-20 | 10.912 | 9,345,052 | -997 | 0.07% | 101,971,237 |
| 2017-11-21 | 2017-11-17 | 10.992 | 9,346,049 | +138,695 | 0.07% | 102,731,985 |
| 2017-11-20 | 2017-11-16 | 11.092 | 9,207,354 | +71,790 | 0.07% | 102,130,872 |
| 2017-11-17 | 2017-11-15 | 11.052 | 9,135,564 | +205,200 | 0.07% | 100,968,064 |
| 2017-11-16 | 2017-11-14 | 11.293 | 8,930,364 | +166,514 | 0.07% | 100,849,703 |
| 2017-11-15 | 2017-11-13 | 11.473 | 8,763,850 | +60,822 | 0.07% | 100,551,379 |
| 2017-11-14 | 2017-11-10 | 11.614 | 8,703,028 | +43,872 | 0.07% | 101,075,526 |
| 2017-11-13 | 2017-11-09 | 11.734 | 8,659,156 | +61,956 | 0.07% | 101,608,139 |
| 2017-11-10 | 2017-11-08 | 11.714 | 8,597,200 | +15,954 | 0.07% | 100,708,689 |
| 2017-11-09 | 2017-11-07 | 11.915 | 8,581,246 | -384,876 | 0.07% | 102,243,066 |
| 2017-11-08 | 2017-11-06 | 11.493 | 8,966,122 | -118,653 | 0.07% | 103,051,978 |
| 2017-11-07 | 2017-11-03 | 11.514 | 9,084,775 | +63,813 | 0.07% | 104,597,941 |
| 2017-11-06 | 2017-11-02 | 11.554 | 9,020,962 | -40,880 | 0.07% | 104,225,120 |
| 2017-11-03 | 2017-11-01 | 11.514 | 9,061,842 | +33,901 | 0.07% | 104,333,901 |
| 2017-11-02 | 2017-10-31 | 11.493 | 9,027,941 | +46,863 | 0.07% | 103,762,494 |
| 2017-11-01 | 2017-10-30 | 11.473 | 8,981,078 | +10,968 | 0.07% | 103,043,728 |
| 2017-10-31 | 2017-10-27 | 11.333 | 8,970,110 | +50,851 | 0.07% | 101,658,403 |
| 2017-10-30 | 2017-10-26 | 11.293 | 8,919,259 | +34,898 | 0.07% | 100,724,295 |
| 2017-10-27 | 2017-10-25 | 11.373 | 8,884,361 | +15,954 | 0.07% | 101,043,021 |
| 2017-10-26 | 2017-10-24 | 11.373 | 8,868,407 | +49,854 | 0.07% | 100,861,574 |
| 2017-10-25 | 2017-10-23 | 11.413 | 8,818,553 | +47,860 | 0.07% | 100,648,351 |
| 2017-10-24 | 2017-10-20 | 11.493 | 8,770,693 | -27,918 | 0.07% | 100,805,818 |
| 2017-10-23 | 2017-10-19 | 11.393 | 8,798,611 | +225,341 | 0.07% | 100,244,261 |
| 2017-10-20 | 2017-10-18 | 11.594 | 8,573,270 | +128,625 | 0.07% | 99,396,572 |
| 2017-10-19 | 2017-10-17 | 11.674 | 8,444,645 | +32,903 | 0.07% | 98,582,868 |
| 2017-10-18 | 2017-10-16 | 11.714 | 8,411,742 | +13,960 | 0.07% | 98,536,211 |
| 2017-10-17 | 2017-10-13 | 11.614 | 8,397,782 | +13,959 | 0.07% | 97,530,450 |
| 2017-10-16 | 2017-10-12 | 11.614 | 8,383,823 | -5,484 | 0.07% | 97,368,332 |
| 2017-10-13 | 2017-10-11 | 11.614 | 8,389,307 | +35,995 | 0.07% | 97,432,022 |
| 2017-10-12 | 2017-10-10 | 11.614 | 8,353,312 | +279,525 | 0.07% | 97,013,982 |
| 2017-10-11 | 2017-10-09 | 11.614 | 8,073,787 | +30,910 | 0.06% | 93,767,625 |
| 2017-10-10 | 2017-10-06 | 11.714 | 8,042,877 | +11,965 | 0.06% | 94,215,279 |
| 2017-10-09 | 2017-10-04 | 11.714 | 8,030,912 | -46,564 | 0.06% | 94,075,120 |
| 2017-10-06 | 2017-10-03 | 11.694 | 8,077,476 | +7,378 | 0.06% | 94,458,555 |
| 2017-10-04 | 2017-09-29 | 11.734 | 8,070,098 | -20,939 | 0.06% | 94,696,023 |
| 2017-10-03 | 2017-09-28 | 11.554 | 8,091,037 | +92,729 | 0.06% | 93,481,083 |
| 2017-09-29 | 2017-09-27 | 11.774 | 7,998,308 | +3,989 | 0.06% | 94,174,493 |
| 2017-09-28 | 2017-09-26 | 11.855 | 7,994,319 | +3,689 | 0.06% | 94,768,940 |
| 2017-09-27 | 2017-09-25 | 11.654 | 7,990,630 | -4,985 | 0.06% | 93,122,413 |
| 2017-09-26 | 2017-09-22 | 11.774 | 7,995,615 | +21,935 | 0.06% | 94,142,785 |
| 2017-09-25 | 2017-09-21 | 11.834 | 7,973,680 | +6,980 | 0.06% | 94,364,334 |
| 2017-09-22 | 2017-09-20 | 11.814 | 7,966,700 | +13,361 | 0.06% | 94,121,930 |
| 2017-09-21 | 2017-09-19 | 11.895 | 7,953,339 | -1,994 | 0.06% | 94,602,204 |
| 2017-09-20 | 2017-09-18 | 12.035 | 7,955,333 | -11,965 | 0.06% | 95,742,923 |
| 2017-09-19 | 2017-09-15 | 11.935 | 7,967,298 | +17,947 | 0.06% | 95,087,864 |
| 2017-09-18 | 2017-09-14 | 11.895 | 7,949,351 | +17,948 | 0.06% | 94,554,768 |
| 2017-09-15 | 2017-09-13 | 11.995 | 7,931,403 | -22,933 | 0.06% | 95,136,740 |
| 2017-09-14 | 2017-09-12 | 12.135 | 7,954,336 | +1,994 | 0.06% | 96,528,681 |
| 2017-09-13 | 2017-09-11 | 12.075 | 7,952,342 | -23,606 | 0.06% | 96,025,949 |
| 2017-09-12 | 2017-09-08 | 12.463 | 7,975,948 | -54,840 | 0.06% | 99,405,618 |
| 2017-09-11 | 2017-09-07 | 12.320 | 8,030,788 | +101,875 | 0.06% | 98,938,649 |
| 2017-09-08 | 2017-09-06 | 12.279 | 7,928,913 | +12,704 | 0.06% | 97,359,028 |
| 2017-09-07 | 2017-09-05 | 12.320 | 7,916,209 | -12,704 | 0.06% | 97,527,046 |
| 2017-09-06 | 2017-09-04 | 12.340 | 7,928,913 | -50,819 | 0.06% | 97,845,823 |
| 2017-09-05 | 2017-09-01 | 12.381 | 7,979,732 | -61,177 | 0.06% | 98,799,559 |
| 2017-09-04 | 2017-08-31 | 12.259 | 8,040,909 | -97,631 | 0.06% | 98,569,668 |
| 2017-09-01 | 2017-08-30 | 12.218 | 8,138,540 | -143,660 | 0.07% | 99,433,370 |
| 2017-08-31 | 2017-08-29 | 11.870 | 8,282,200 | +12,705 | 0.07% | 98,307,133 |
| 2017-08-30 | 2017-08-28 | 11.972 | 8,269,495 | +186,660 | 0.07% | 99,002,504 |
| 2017-08-29 | 2017-08-25 | 11.992 | 8,082,835 | +101,637 | 0.06% | 96,933,223 |
| 2017-08-28 | 2017-08-24 | 11.706 | 7,981,198 | +33,228 | 0.06% | 93,427,653 |
| 2017-08-25 | 2017-08-22 | 11.706 | 7,947,970 | -64,501 | 0.06% | 93,038,687 |
| 2017-08-24 | 2017-08-21 | 11.645 | 8,012,471 | -21,500 | 0.06% | 93,301,809 |
| 2017-08-22 | 2017-08-18 | 11.460 | 8,033,971 | +82,092 | 0.06% | 92,072,431 |
| 2017-08-21 | 2017-08-17 | 11.604 | 7,951,879 | +29,318 | 0.06% | 92,270,770 |
| 2017-08-18 | 2017-08-16 | 11.604 | 7,922,561 | -2,932 | 0.06% | 91,930,575 |
| 2017-08-17 | 2017-08-15 | 11.624 | 7,925,493 | +204,252 | 0.06% | 92,126,792 |
| 2017-08-16 | 2017-08-14 | 11.992 | 7,721,241 | -3,909 | 0.06% | 92,596,815 |
| 2017-08-15 | 2017-08-11 | 11.890 | 7,725,150 | -69,876 | 0.06% | 91,853,218 |
| 2017-08-14 | 2017-08-10 | 11.952 | 7,795,026 | +6,939 | 0.06% | 93,162,630 |
| 2017-08-11 | 2017-08-09 | 12.033 | 7,788,087 | +27,692 | 0.06% | 93,717,230 |
| 2017-08-10 | 2017-08-08 | 12.074 | 7,760,395 | +6,841 | 0.06% | 93,701,634 |
| 2017-08-09 | 2017-08-07 | 12.074 | 7,753,554 | +46,910 | 0.06% | 93,619,033 |
| 2017-08-08 | 2017-08-04 | 12.074 | 7,706,644 | +13,682 | 0.06% | 93,052,626 |
| 2017-08-07 | 2017-08-03 | 12.074 | 7,692,962 | +129,978 | 0.06% | 92,887,425 |
| 2017-08-04 | 2017-08-02 | 12.177 | 7,562,984 | -10,750 | 0.06% | 92,091,908 |
| 2017-08-03 | 2017-08-01 | 12.259 | 7,573,734 | -1,955 | 0.06% | 92,842,793 |
| 2017-08-02 | 2017-07-31 | 12.136 | 7,575,689 | +4,887 | 0.06% | 91,936,540 |
| 2017-08-01 | 2017-07-28 | 12.136 | 7,570,802 | +21,500 | 0.06% | 91,877,233 |
| 2017-07-31 | 2017-07-27 | 12.238 | 7,549,302 | +33,227 | 0.06% | 92,388,796 |
| 2017-07-28 | 2017-07-26 | 12.299 | 7,516,075 | +6,841 | 0.06% | 92,443,611 |
| 2017-07-27 | 2017-07-25 | 12.095 | 7,509,234 | +62,546 | 0.06% | 90,822,707 |
| 2017-07-26 | 2017-07-24 | 12.238 | 7,446,688 | +24,823 | 0.06% | 91,133,000 |
| 2017-07-25 | 2017-07-21 | 12.279 | 7,421,865 | +7,818 | 0.06% | 91,132,991 |
| 2017-07-21 | 2017-07-19 | 12.402 | 7,414,047 | -27,364 | 0.06% | 91,947,364 |
| 2017-07-20 | 2017-07-18 | 12.279 | 7,441,411 | +5,864 | 0.06% | 91,372,996 |
| 2017-07-19 | 2017-07-17 | 12.238 | 7,435,547 | +977 | 0.06% | 90,996,656 |
| 2017-07-18 | 2017-07-14 | 12.197 | 7,434,570 | +40,069 | 0.06% | 90,680,403 |
| 2017-07-17 | 2017-07-13 | 12.177 | 7,394,501 | -13,682 | 0.06% | 90,040,348 |
| 2017-07-14 | 2017-07-12 | 12.013 | 7,408,183 | -1,955 | 0.06% | 88,994,082 |
| 2017-07-13 | 2017-07-11 | 11.952 | 7,410,138 | +16,944 | 0.06% | 88,562,622 |
| 2017-07-12 | 2017-07-10 | 11.849 | 7,393,194 | +49,842 | 0.06% | 87,603,608 |
| 2017-07-11 | 2017-07-07 | 12.712 | 7,343,352 | +182,751 | 0.06% | 93,349,178 |
| 2017-07-10 | 2017-07-06 | 12.881 | 7,160,601 | +284,427 | 0.06% | 92,237,696 |
| 2017-07-07 | 2017-07-05 | 12.945 | 6,876,174 | +15,129 | 0.06% | 89,010,237 |
| 2017-07-06 | 2017-07-04 | 12.945 | 6,861,045 | +113,467 | 0.06% | 88,814,397 |
| 2017-07-05 | 2017-07-03 | 12.924 | 6,747,578 | +4,728 | 0.06% | 87,202,875 |
| 2017-07-04 | 2017-06-30 | 12.881 | 6,742,850 | -19,857 | 0.06% | 86,856,529 |
| 2017-07-03 | 2017-06-29 | 12.987 | 6,762,707 | -11,346 | 0.06% | 87,827,520 |
| 2017-06-30 | 2017-06-28 | 12.860 | 6,774,053 | +10,401 | 0.06% | 87,115,182 |
| 2017-06-29 | 2017-06-27 | 12.987 | 6,763,652 | +38,768 | 0.06% | 87,839,793 |
| 2017-06-28 | 2017-06-26 | 13.114 | 6,724,884 | -1,892 | 0.06% | 88,189,761 |
| 2017-06-27 | 2017-06-23 | 13.072 | 6,726,776 | +34,986 | 0.06% | 87,930,010 |
| 2017-06-26 | 2017-06-22 | 13.050 | 6,691,790 | -945 | 0.06% | 87,331,144 |
| 2017-06-23 | 2017-06-21 | 13.093 | 6,692,735 | +145,615 | 0.06% | 87,626,599 |
| 2017-06-21 | 2017-06-19 | 13.452 | 6,547,120 | -23,638 | 0.05% | 88,074,279 |
| 2017-06-20 | 2017-06-16 | 13.325 | 6,570,758 | +42,550 | 0.05% | 87,558,377 |
| 2017-06-19 | 2017-06-15 | 13.431 | 6,528,208 | +20,802 | 0.05% | 87,681,786 |
| 2017-06-16 | 2017-06-14 | 13.706 | 6,507,406 | -33,095 | 0.05% | 89,191,730 |
| 2017-06-15 | 2017-06-13 | 13.516 | 6,540,501 | -18,911 | 0.05% | 88,400,262 |
| 2017-06-14 | 2017-06-12 | 13.452 | 6,559,412 | +19,857 | 0.05% | 88,239,635 |
| 2017-06-13 | 2017-06-09 | 13.622 | 6,539,555 | +27,713 | 0.05% | 89,079,084 |
| 2017-06-12 | 2017-06-08 | 13.643 | 6,511,842 | -19,856 | 0.05% | 88,839,325 |
| 2017-06-09 | 2017-06-07 | 13.706 | 6,531,698 | -39,714 | 0.05% | 89,524,681 |
| 2017-06-08 | 2017-06-06 | 13.558 | 6,571,412 | +9,456 | 0.05% | 89,096,041 |
| 2017-06-07 | 2017-06-05 | 13.600 | 6,561,956 | -65,244 | 0.05% | 89,245,426 |
| 2017-06-06 | 2017-06-02 | 13.579 | 6,627,200 | -19,857 | 0.05% | 89,992,597 |
| 2017-06-05 | 2017-06-01 | 13.537 | 6,647,057 | -11,346 | 0.06% | 89,981,050 |
| 2017-06-02 | 2017-05-31 | 13.516 | 6,658,403 | -22,694 | 0.06% | 89,993,805 |
| 2017-06-01 | 2017-05-29 | 13.474 | 6,681,097 | -28,366 | 0.06% | 90,017,902 |
| 2017-05-31 | 2017-05-26 | 13.495 | 6,709,463 | -16,075 | 0.06% | 90,542,008 |
| 2017-05-29 | 2017-05-25 | 13.389 | 6,725,538 | -41,510 | 0.06% | 90,047,658 |
| 2017-05-26 | 2017-05-24 | 13.262 | 6,767,048 | +4,728 | 0.06% | 89,744,631 |
| 2017-05-25 | 2017-05-23 | 13.283 | 6,762,320 | -25,081 | 0.06% | 89,824,962 |
| 2017-05-24 | 2017-05-22 | 13.304 | 6,787,401 | -23,639 | 0.06% | 90,301,681 |
| 2017-05-23 | 2017-05-19 | 13.241 | 6,811,040 | +32,149 | 0.06% | 90,183,989 |
| 2017-05-22 | 2017-05-18 | 13.283 | 6,778,891 | +23,639 | 0.06% | 90,045,077 |
| 2017-05-19 | 2017-05-17 | 13.410 | 6,755,252 | +11,347 | 0.06% | 90,588,380 |
| 2017-05-18 | 2017-05-16 | 13.452 | 6,743,905 | +1,891 | 0.06% | 90,721,503 |
| 2017-05-17 | 2017-05-15 | 13.643 | 6,742,014 | -70,255 | 0.06% | 91,979,500 |
| 2017-05-16 | 2017-05-12 | 13.220 | 6,812,269 | -24,585 | 0.06% | 90,056,173 |
| 2017-05-15 | 2017-05-11 | 13.199 | 6,836,854 | -8,510 | 0.06% | 90,236,569 |
| 2017-05-12 | 2017-05-10 | 13.135 | 6,845,364 | -7,186 | 0.06% | 89,914,519 |
| 2017-05-11 | 2017-05-09 | 13.177 | 6,852,550 | -38,465 | 0.06% | 90,298,792 |
| 2017-05-10 | 2017-05-08 | 12.860 | 6,891,015 | +1,891 | 0.06% | 88,619,328 |
| 2017-05-09 | 2017-05-05 | 12.733 | 6,889,124 | +75,645 | 0.06% | 87,720,717 |
| 2017-05-08 | 2017-05-04 | 13.093 | 6,813,479 | +12,292 | 0.06% | 89,207,476 |
| 2017-05-05 | 2017-05-02 | 13.199 | 6,801,187 | +4,728 | 0.06% | 89,765,816 |
| 2017-05-04 | 2017-04-28 | 13.325 | 6,796,459 | +12,292 | 0.06% | 90,565,946 |
| 2017-05-02 | 2017-04-27 | 13.410 | 6,784,167 | -9,455 | 0.06% | 90,976,132 |
| 2017-04-28 | 2017-04-26 | 13.600 | 6,793,622 | -5,674 | 0.06% | 92,396,183 |
| 2017-04-27 | 2017-04-25 | 13.600 | 6,799,296 | -54,842 | 0.06% | 92,473,352 |
| 2017-04-26 | 2017-04-24 | 13.325 | 6,854,138 | -11,347 | 0.06% | 91,334,546 |
| 2017-04-25 | 2017-04-21 | 13.262 | 6,865,485 | +9,456 | 0.06% | 91,050,103 |
| 2017-04-24 | 2017-04-20 | 13.177 | 6,856,029 | -4,728 | 0.06% | 90,344,636 |
| 2017-04-21 | 2017-04-19 | 13.114 | 6,860,757 | -28,367 | 0.06% | 89,971,592 |
| 2017-04-20 | 2017-04-18 | 13.304 | 6,889,124 | +55,221 | 0.06% | 91,655,035 |
| 2017-04-19 | 2017-04-13 | 13.474 | 6,833,903 | -4,728 | 0.06% | 92,076,737 |
| 2017-04-18 | 2017-04-12 | 13.537 | 6,838,631 | -28,367 | 0.06% | 92,574,383 |
| 2017-04-13 | 2017-04-11 | 13.558 | 6,866,998 | -7,421 | 0.06% | 93,103,633 |
| 2017-04-12 | 2017-04-10 | 13.706 | 6,874,419 | -31,203 | 0.06% | 94,222,079 |
| 2017-04-11 | 2017-04-07 | 13.854 | 6,905,622 | -192,516 | 0.06% | 95,672,205 |
| 2017-04-10 | 2017-04-06 | 13.664 | 7,098,138 | -105,902 | 0.06% | 96,988,141 |
| 2017-04-07 | 2017-04-05 | 13.600 | 7,204,040 | -116,304 | 0.06% | 97,978,045 |
| 2017-04-06 | 2017-04-03 | 13.368 | 7,320,344 | -35,931 | 0.06% | 97,856,628 |
| 2017-04-05 | 2017-03-31 | 13.325 | 7,356,275 | -27,894 | 0.06% | 98,025,753 |
| 2017-04-03 | 2017-03-30 | 13.452 | 7,384,169 | -13,238 | 0.06% | 99,334,572 |
| 2017-03-31 | 2017-03-29 | 13.431 | 7,397,407 | -144,671 | 0.06% | 99,356,188 |
| 2017-03-30 | 2017-03-28 | 13.283 | 7,542,078 | -97,392 | 0.06% | 100,182,610 |
| 2017-03-29 | 2017-03-27 | 13.135 | 7,639,470 | +116,304 | 0.06% | 100,345,178 |
| 2017-03-28 | 2017-03-24 | 13.114 | 7,523,166 | -120,370 | 0.06% | 98,658,388 |
| 2017-03-27 | 2017-03-23 | 12.966 | 7,643,536 | -18,911 | 0.06% | 99,105,206 |
| 2017-03-24 | 2017-03-22 | 12.902 | 7,662,447 | -2,837 | 0.06% | 98,864,187 |
| 2017-03-23 | 2017-03-21 | 12.924 | 7,665,284 | -41,604 | 0.06% | 99,062,923 |
| 2017-03-22 | 2017-03-20 | 12.712 | 7,706,888 | -11,914 | 0.06% | 97,970,472 |
| 2017-03-21 | 2017-03-17 | 12.649 | 7,718,802 | -69,972 | 0.06% | 97,632,130 |
| 2017-03-20 | 2017-03-16 | 12.670 | 7,788,774 | -38,768 | 0.06% | 98,681,923 |
| 2017-03-17 | 2017-03-15 | 12.289 | 7,827,542 | +48,224 | 0.06% | 96,192,944 |
| 2017-03-16 | 2017-03-14 | 12.374 | 7,779,318 | +26,475 | 0.06% | 96,258,496 |
| 2017-03-14 | 2017-03-10 | 12.268 | 7,752,843 | +33,095 | 0.06% | 95,110,981 |
| 2017-03-13 | 2017-03-09 | 12.458 | 7,719,748 | +128,752 | 0.06% | 96,174,536 |
| 2017-03-10 | 2017-03-08 | 12.902 | 7,590,996 | -36,876 | 0.06% | 97,942,295 |
| 2017-03-09 | 2017-03-07 | 12.733 | 7,627,872 | -29,313 | 0.06% | 97,127,356 |
| 2017-03-07 | 2017-03-03 | 12.564 | 7,657,185 | +28,367 | 0.06% | 96,204,916 |
| 2017-03-06 | 2017-03-02 | 12.649 | 7,628,818 | +39,430 | 0.06% | 96,493,957 |
| 2017-03-03 | 2017-03-01 | 12.627 | 7,589,388 | +45,387 | 0.06% | 95,834,695 |
| 2017-03-02 | 2017-02-28 | 12.733 | 7,544,001 | +16,074 | 0.06% | 96,059,408 |
| 2017-03-01 | 2017-02-27 | 12.818 | 7,527,927 | +16,075 | 0.06% | 96,491,643 |
| 2017-02-28 | 2017-02-24 | 12.902 | 7,511,852 | +18,344 | 0.06% | 96,921,145 |
| 2017-02-27 | 2017-02-23 | 13.093 | 7,493,508 | -28,367 | 0.06% | 98,110,955 |
| 2017-02-24 | 2017-02-22 | 13.156 | 7,521,875 | -7,565 | 0.06% | 98,959,656 |
| 2017-02-23 | 2017-02-21 | 13.050 | 7,529,440 | +55,788 | 0.06% | 98,262,887 |
| 2017-02-22 | 2017-02-20 | 12.987 | 7,473,652 | -86,046 | 0.06% | 97,060,589 |
| 2017-02-21 | 2017-02-17 | 12.797 | 7,559,698 | -6,902 | 0.06% | 96,738,979 |
| 2017-02-20 | 2017-02-16 | 12.691 | 7,566,600 | +137,106 | 0.06% | 96,027,076 |
| 2017-02-17 | 2017-02-15 | 12.860 | 7,429,494 | -19,195 | 0.06% | 95,544,237 |
| 2017-02-16 | 2017-02-14 | 12.924 | 7,448,689 | +43,496 | 0.06% | 96,263,740 |
| 2017-02-15 | 2017-02-13 | 13.093 | 7,405,193 | -5,674 | 0.06% | 96,954,665 |
| 2017-02-14 | 2017-02-10 | 13.008 | 7,410,867 | -37,822 | 0.06% | 96,401,949 |
| 2017-02-13 | 2017-02-09 | 12.902 | 7,448,689 | +39,865 | 0.06% | 96,106,189 |
| 2017-02-10 | 2017-02-08 | 12.902 | 7,408,824 | +12,292 | 0.06% | 95,591,834 |
| 2017-02-09 | 2017-02-07 | 12.860 | 7,396,532 | +19,857 | 0.06% | 95,120,341 |
| 2017-02-08 | 2017-02-06 | 13.072 | 7,376,675 | -9,456 | 0.06% | 96,425,257 |
| 2017-02-07 | 2017-02-03 | 13.050 | 7,386,131 | +16,642 | 0.06% | 96,392,634 |
| 2017-02-06 | 2017-02-02 | 13.093 | 7,369,489 | +64,298 | 0.06% | 96,487,200 |
| 2017-02-03 | 2017-02-01 | 13.008 | 7,305,191 | +15,129 | 0.06% | 95,027,296 |
| 2017-02-02 | 2017-01-27 | 13.135 | 7,290,062 | -35,931 | 0.06% | 95,755,670 |
| 2017-02-01 | 2017-01-25 | 13.241 | 7,325,993 | -40,659 | 0.06% | 97,002,407 |
| 2017-01-26 | 2017-01-24 | 13.114 | 7,366,652 | -77,536 | 0.06% | 96,605,872 |
| 2017-01-25 | 2017-01-23 | 12.902 | 7,444,188 | -10,401 | 0.06% | 96,048,115 |
| 2017-01-24 | 2017-01-20 | 12.839 | 7,454,589 | -20,803 | 0.06% | 95,709,286 |
| 2017-01-23 | 2017-01-19 | 12.860 | 7,475,392 | +47,278 | 0.06% | 96,134,491 |
| 2017-01-20 | 2017-01-18 | 13.050 | 7,428,114 | -4,727 | 0.06% | 96,940,533 |
| 2017-01-19 | 2017-01-17 | 13.008 | 7,432,841 | -85,479 | 0.06% | 96,687,791 |
| 2017-01-18 | 2017-01-16 | 12.733 | 7,518,320 | -29,312 | 0.06% | 95,732,407 |
| 2017-01-17 | 2017-01-13 | 12.881 | 7,547,632 | -284,613 | 0.06% | 97,223,150 |
| 2017-01-16 | 2017-01-12 | 12.437 | 7,832,245 | -52,952 | 0.06% | 97,410,387 |
| 2017-01-13 | 2017-01-11 | 12.416 | 7,885,197 | -14,183 | 0.07% | 97,902,172 |
| 2017-01-12 | 2017-01-10 | 12.479 | 7,899,380 | -53,738 | 0.07% | 98,579,520 |
| 2017-01-11 | 2017-01-09 | 12.416 | 7,953,118 | -88,883 | 0.07% | 98,745,476 |
| 2017-01-10 | 2017-01-06 | 12.310 | 8,042,001 | -232,607 | 0.07% | 98,998,539 |
| 2017-01-09 | 2017-01-05 | 12.078 | 8,274,608 | -57,679 | 0.07% | 99,936,749 |
| 2017-01-06 | 2017-01-04 | 11.676 | 8,332,287 | +13,238 | 0.07% | 97,284,797 |
| 2017-01-05 | 2017-01-03 | 11.781 | 8,319,049 | -14,184 | 0.07% | 98,010,038 |
| 2017-01-04 | 2016-12-30 | 11.633 | 8,333,233 | -945 | 0.07% | 96,943,321 |
| 2017-01-03 | 2016-12-29 | 11.570 | 8,334,178 | +20,235 | 0.07% | 96,425,473 |
| 2016-12-30 | 2016-12-28 | 11.612 | 8,313,943 | +27,421 | 0.07% | 96,543,061 |
| 2016-12-29 | 2016-12-23 | 11.591 | 8,286,522 | +37,822 | 0.07% | 96,049,371 |
| 2016-12-28 | 2016-12-22 | 11.803 | 8,248,700 | +15,129 | 0.07% | 97,355,701 |
| 2016-12-23 | 2016-12-21 | 11.972 | 8,233,571 | -8,510 | 0.07% | 98,570,361 |
| 2016-12-22 | 2016-12-20 | 11.824 | 8,242,081 | +7,564 | 0.07% | 97,451,912 |
| 2016-12-21 | 2016-12-19 | 11.887 | 8,234,517 | +22,694 | 0.07% | 97,884,996 |
| 2016-12-20 | 2016-12-16 | 12.014 | 8,211,823 | +8,510 | 0.07% | 98,657,384 |
| 2016-12-19 | 2016-12-15 | 12.035 | 8,203,313 | +125,759 | 0.07% | 98,728,657 |
| 2016-12-16 | 2016-12-14 | 12.289 | 8,077,554 | -85,100 | 0.07% | 99,265,351 |
| 2016-12-15 | 2016-12-13 | 11.887 | 8,162,654 | -23,639 | 0.07% | 97,030,749 |
| 2016-12-14 | 2016-12-12 | 11.781 | 8,186,293 | -38,295 | 0.07% | 96,445,986 |
| 2016-12-13 | 2016-12-09 | 11.760 | 8,224,588 | +18,129 | 0.07% | 96,723,193 |
| 2016-12-12 | 2016-12-08 | 11.866 | 8,206,459 | -48,223 | 0.07% | 97,377,887 |
| 2016-12-09 | 2016-12-07 | 11.781 | 8,254,682 | -30,258 | 0.07% | 97,251,705 |
| 2016-12-08 | 2016-12-06 | 11.676 | 8,284,940 | -89,828 | 0.07% | 96,731,991 |
| 2016-12-07 | 2016-12-05 | 11.570 | 8,374,768 | +17,020 | 0.07% | 96,895,094 |
| 2016-12-06 | 2016-12-02 | 11.549 | 8,357,748 | +54,843 | 0.07% | 96,521,396 |
| 2016-12-05 | 2016-12-01 | 11.739 | 8,302,905 | -20,803 | 0.07% | 97,468,601 |
| 2016-12-02 | 2016-11-30 | 11.464 | 8,323,708 | -1,891 | 0.07% | 95,424,041 |
| 2016-12-01 | 2016-11-29 | 11.506 | 8,325,599 | +10,401 | 0.07% | 95,797,918 |
| 2016-11-30 | 2016-11-28 | 11.549 | 8,315,198 | -17,965 | 0.07% | 96,029,997 |
| 2016-11-29 | 2016-11-25 | 11.422 | 8,333,163 | -2,837 | 0.07% | 95,179,916 |
| 2016-11-28 | 2016-11-24 | 11.422 | 8,336,000 | +72,808 | 0.07% | 95,212,319 |
| 2016-11-25 | 2016-11-23 | 11.528 | 8,263,192 | -68,080 | 0.07% | 95,254,615 |
| 2016-11-24 | 2016-11-22 | 11.506 | 8,331,272 | -132,378 | 0.07% | 95,863,194 |
| 2016-11-23 | 2016-11-21 | 11.189 | 8,463,650 | +17,020 | 0.07% | 94,701,105 |
| 2016-11-22 | 2016-11-18 | 11.168 | 8,446,630 | +19,856 | 0.07% | 94,332,007 |
| 2016-11-21 | 2016-11-17 | 11.147 | 8,426,774 | +52,952 | 0.07% | 93,932,016 |
| 2016-11-18 | 2016-11-16 | 11.210 | 8,373,822 | +69,025 | 0.07% | 93,873,125 |
| 2016-11-17 | 2016-11-15 | 11.295 | 8,304,797 | -4,727 | 0.07% | 93,801,970 |
| 2016-11-16 | 2016-11-14 | 11.274 | 8,309,524 | +147,507 | 0.07% | 93,679,602 |
| 2016-11-15 | 2016-11-11 | 11.464 | 8,162,017 | +41,604 | 0.07% | 93,570,395 |
| 2016-11-14 | 2016-11-10 | 11.676 | 8,120,413 | +6,619 | 0.07% | 94,811,032 |
| 2016-11-11 | 2016-11-09 | 11.549 | 8,113,794 | +115,525 | 0.07% | 93,704,036 |
| 2016-11-10 | 2016-11-08 | 11.993 | 7,998,269 | +29,313 | 0.07% | 95,922,556 |
| 2016-11-09 | 2016-11-07 | 12.035 | 7,968,956 | -86,046 | 0.07% | 95,908,119 |
| 2016-11-08 | 2016-11-04 | 11.845 | 8,055,002 | +15,129 | 0.07% | 95,410,321 |
| 2016-11-07 | 2016-11-03 | 11.887 | 8,039,873 | +6,619 | 0.07% | 95,571,232 |
| 2016-11-04 | 2016-11-02 | 12.035 | 8,033,254 | +7,564 | 0.07% | 96,681,960 |
| 2016-11-03 | 2016-11-01 | 12.268 | 8,025,690 | -154,126 | 0.07% | 98,458,237 |
| 2016-11-02 | 2016-10-31 | 11.951 | 8,179,816 | +14,183 | 0.07% | 97,753,803 |
| 2016-11-01 | 2016-10-28 | 11.972 | 8,165,633 | +4,728 | 0.07% | 97,757,023 |
| 2016-10-31 | 2016-10-27 | 12.014 | 8,160,905 | +17,966 | 0.07% | 98,045,652 |
| 2016-10-28 | 2016-10-26 | 12.183 | 8,142,939 | +12,292 | 0.07% | 99,207,692 |
| 2016-10-27 | 2016-10-25 | 12.458 | 8,130,647 | -2,837 | 0.07% | 101,293,617 |
| 2016-10-26 | 2016-10-24 | 12.543 | 8,133,484 | -60,515 | 0.07% | 102,017,104 |
| 2016-10-25 | 2016-10-20 | 12.268 | 8,193,999 | -44,442 | 0.07% | 100,523,032 |
| 2016-10-24 | 2016-10-19 | 12.162 | 8,238,441 | +12,293 | 0.07% | 100,196,963 |
| 2016-10-20 | 2016-10-18 | 12.331 | 8,226,148 | -18,912 | 0.07% | 101,439,419 |
| 2016-10-18 | 2016-10-14 | 12.099 | 8,245,060 | +4,728 | 0.07% | 99,754,278 |
| 2016-10-17 | 2016-10-13 | 11.972 | 8,240,332 | +15,129 | 0.07% | 98,651,302 |
| 2016-10-14 | 2016-10-12 | 12.310 | 8,225,203 | -20,643 | 0.07% | 101,253,790 |
| 2016-10-13 | 2016-10-11 | 12.374 | 8,245,846 | +17,020 | 0.07% | 102,031,146 |
| 2016-10-12 | 2016-10-07 | 12.543 | 8,228,826 | -93,799 | 0.07% | 103,212,964 |
| 2016-10-11 | 2016-10-06 | 12.585 | 8,322,625 | -104,957 | 0.07% | 104,741,544 |
| 2016-10-07 | 2016-10-05 | 12.374 | 8,427,582 | -133,324 | 0.07% | 104,279,882 |
| 2016-10-06 | 2016-10-04 | 12.120 | 8,560,906 | -23,639 | 0.07% | 103,756,671 |
| 2016-10-05 | 2016-10-03 | 12.035 | 8,584,545 | +10,401 | 0.07% | 103,316,867 |
| 2016-10-04 | 2016-09-30 | 11.951 | 8,574,144 | -32,149 | 0.07% | 102,466,264 |
| 2016-10-03 | 2016-09-29 | 12.014 | 8,606,293 | +38,103 | 0.07% | 103,396,573 |
| 2016-09-30 | 2016-09-28 | 11.549 | 8,568,190 | +2,836 | 0.07% | 98,951,734 |
| 2016-09-28 | 2016-09-26 | 11.380 | 8,565,354 | +1,891 | 0.07% | 97,469,620 |
| 2016-09-27 | 2016-09-23 | 11.612 | 8,563,463 | -5,673 | 0.07% | 99,440,534 |
| 2016-09-26 | 2016-09-22 | 11.591 | 8,569,136 | -45,387 | 0.07% | 99,325,160 |
| 2016-09-23 | 2016-09-21 | 11.401 | 8,614,523 | -23,639 | 0.07% | 98,211,350 |
| 2016-09-22 | 2016-09-20 | 11.231 | 8,638,162 | -4,727 | 0.07% | 97,019,168 |
| 2016-09-21 | 2016-09-19 | 11.274 | 8,642,889 | -8,510 | 0.07% | 97,437,879 |
| 2016-09-20 | 2016-09-15 | 11.168 | 8,651,399 | +23,638 | 0.07% | 96,618,868 |
| 2016-09-19 | 2016-09-14 | 11.231 | 8,627,761 | +35,932 | 0.07% | 96,902,349 |
| 2016-09-15 | 2016-09-13 | 11.337 | 8,591,829 | +35,931 | 0.07% | 97,407,432 |
| 2016-09-14 | 2016-09-12 | 11.464 | 8,555,898 | +43,496 | 0.07% | 98,085,896 |
| 2016-09-13 | 2016-09-09 | 11.781 | 8,512,402 | +19,074 | 0.07% | 100,288,007 |
| 2016-09-12 | 2016-09-08 | 12.254 | 8,493,328 | +13,900 | 0.07% | 104,077,159 |
| 2016-09-09 | 2016-09-07 | 12.254 | 8,479,428 | +136,749 | 0.07% | 103,906,828 |
| 2016-09-08 | 2016-09-06 | 12.254 | 8,342,679 | -13,025 | 0.07% | 102,231,107 |
| 2016-09-07 | 2016-09-05 | 12.211 | 8,355,704 | -465 | 0.07% | 102,031,450 |
| 2016-09-06 | 2016-09-02 | 12.082 | 8,356,169 | -13,489 | 0.07% | 100,959,271 |
| 2016-09-05 | 2016-09-01 | 11.953 | 8,369,658 | +11,163 | 0.07% | 100,042,648 |
| 2016-09-02 | 2016-08-31 | 12.104 | 8,358,495 | +2,791 | 0.07% | 101,167,067 |
| 2016-09-01 | 2016-08-30 | 12.168 | 8,355,704 | -18,606 | 0.07% | 101,672,184 |
| 2016-08-31 | 2016-08-29 | 12.061 | 8,374,310 | +9,303 | 0.07% | 100,998,418 |
| 2016-08-30 | 2016-08-26 | 12.082 | 8,365,007 | -6,512 | 0.07% | 101,066,052 |
| 2016-08-29 | 2016-08-25 | 11.975 | 8,371,519 | -9,303 | 0.07% | 100,244,866 |
| 2016-08-26 | 2016-08-24 | 12.018 | 8,380,822 | -7,443 | 0.07% | 100,716,610 |
| 2016-08-25 | 2016-08-23 | 12.018 | 8,388,265 | +4,652 | 0.07% | 100,806,056 |
| 2016-08-24 | 2016-08-22 | 12.039 | 8,383,613 | +26,049 | 0.07% | 100,930,384 |
| 2016-08-23 | 2016-08-19 | 12.082 | 8,357,564 | +4,651 | 0.07% | 100,976,125 |
| 2016-08-22 | 2016-08-18 | 12.104 | 8,352,913 | +51,167 | 0.07% | 101,099,505 |
| 2016-08-19 | 2016-08-17 | 12.254 | 8,301,746 | -47,446 | 0.07% | 101,729,515 |
| 2016-08-18 | 2016-08-16 | 12.211 | 8,349,192 | -21,397 | 0.07% | 101,951,932 |
| 2016-08-17 | 2016-08-15 | 12.018 | 8,370,589 | +4,652 | 0.07% | 100,593,635 |
| 2016-08-16 | 2016-08-12 | 12.018 | 8,365,937 | -3,721 | 0.07% | 100,537,730 |
| 2016-08-15 | 2016-08-11 | 11.889 | 8,369,658 | -18,607 | 0.07% | 99,502,850 |
| 2016-08-12 | 2016-08-10 | 11.996 | 8,388,265 | -23,257 | 0.07% | 100,625,724 |
| 2016-08-11 | 2016-08-09 | 12.018 | 8,411,522 | +28,072 | 0.07% | 101,085,548 |
| 2016-08-10 | 2016-08-08 | 11.953 | 8,383,450 | +18,606 | 0.07% | 100,207,504 |
| 2016-08-09 | 2016-08-05 | 11.975 | 8,364,844 | -4,652 | 0.07% | 100,164,936 |
| 2016-08-08 | 2016-08-04 | 11.867 | 8,369,496 | +27,910 | 0.07% | 99,320,994 |
| 2016-08-05 | 2016-08-03 | 11.824 | 8,341,586 | +46,515 | 0.07% | 98,631,127 |
| 2016-08-04 | 2016-08-01 | 12.018 | 8,295,071 | -31,630 | 0.07% | 99,686,097 |
| 2016-08-03 | 2016-07-29 | 11.846 | 8,326,701 | +50,236 | 0.07% | 98,634,136 |
| 2016-08-01 | 2016-07-28 | 12.189 | 8,276,465 | +18,606 | 0.07% | 100,885,934 |
| 2016-07-29 | 2016-07-27 | 12.404 | 8,257,859 | -2,790 | 0.07% | 102,434,429 |
| 2016-07-28 | 2016-07-26 | 12.297 | 8,260,649 | -30,701 | 0.07% | 101,581,091 |
| 2016-07-27 | 2016-07-25 | 12.232 | 8,291,350 | +13,955 | 0.07% | 101,423,873 |
| 2016-07-26 | 2016-07-22 | 12.189 | 8,277,395 | -4,652 | 0.07% | 100,897,270 |
| 2016-07-25 | 2016-07-21 | 12.189 | 8,282,047 | -7,442 | 0.07% | 100,953,975 |
| 2016-07-21 | 2016-07-19 | 12.297 | 8,289,489 | +29,770 | 0.07% | 101,935,736 |
| 2016-07-20 | 2016-07-18 | 12.555 | 8,259,719 | -15,815 | 0.07% | 103,700,487 |
| 2016-07-19 | 2016-07-15 | 12.469 | 8,275,534 | -81,775 | 0.07% | 103,187,406 |
| 2016-07-18 | 2016-07-14 | 12.512 | 8,357,309 | -42,794 | 0.07% | 104,566,391 |
| 2016-07-15 | 2016-07-13 | 12.426 | 8,400,103 | -78,053 | 0.07% | 104,379,479 |
| 2016-07-14 | 2016-07-12 | 12.189 | 8,478,156 | -117,219 | 0.07% | 103,344,445 |
| 2016-07-13 | 2016-07-11 | 11.975 | 8,595,375 | -51,933 | 0.07% | 102,925,432 |
| 2016-07-12 | 2016-07-08 | 11.609 | 8,647,308 | +6,512 | 0.07% | 100,386,974 |
| 2016-07-11 | 2016-07-07 | 11.803 | 8,640,796 | -20,467 | 0.07% | 101,983,232 |
| 2016-07-08 | 2016-07-06 | 11.588 | 8,661,263 | -5,582 | 0.07% | 100,362,776 |
| 2016-07-06 | 2016-07-04 | 12.082 | 8,666,845 | -23,258 | 0.07% | 104,712,860 |
| 2016-07-05 | 2016-06-30 | 12.039 | 8,690,103 | -56,748 | 0.07% | 104,620,219 |
| 2016-07-04 | 2016-06-29 | 11.738 | 8,746,851 | -2,791 | 0.07% | 102,670,824 |
| 2016-06-30 | 2016-06-28 | 11.480 | 8,749,642 | -17,676 | 0.07% | 100,446,363 |
| 2016-06-28 | 2016-06-24 | 11.373 | 8,767,318 | +16,280 | 0.07% | 99,706,875 |
| 2016-06-24 | 2016-06-22 | 11.824 | 8,751,038 | -20,001 | 0.07% | 103,472,498 |
| 2016-06-23 | 2016-06-21 | 11.674 | 8,771,039 | -11,164 | 0.07% | 102,389,058 |
| 2016-06-22 | 2016-06-20 | 11.437 | 8,782,203 | -23,258 | 0.07% | 100,442,561 |
| 2016-06-21 | 2016-06-17 | 11.093 | 8,805,461 | -18,606 | 0.07% | 97,679,736 |
| 2016-06-20 | 2016-06-16 | 11.072 | 8,824,067 | +38,143 | 0.07% | 97,696,432 |
| 2016-06-17 | 2016-06-15 | 11.416 | 8,785,924 | -14,234 | 0.07% | 100,296,237 |
| 2016-06-16 | 2016-06-14 | 11.569 | 8,800,158 | +33,491 | 0.07% | 101,809,631 |
| 2016-06-15 | 2016-06-13 | 11.722 | 8,766,667 | +111,734 | 0.07% | 102,759,186 |
| 2016-06-14 | 2016-06-10 | 12.114 | 8,654,933 | -10,855 | 0.07% | 104,843,708 |
| 2016-06-13 | 2016-06-08 | 12.310 | 8,665,788 | -61,504 | 0.07% | 106,674,442 |
| 2016-06-10 | 2016-06-07 | 12.005 | 8,727,292 | -24,785 | 0.07% | 104,769,525 |
| 2016-06-07 | 2016-06-03 | 11.809 | 8,752,077 | +5,508 | 0.07% | 103,350,906 |
| 2016-06-06 | 2016-06-02 | 11.787 | 8,746,569 | -18,360 | 0.07% | 103,095,299 |
| 2016-06-03 | 2016-06-01 | 11.765 | 8,764,929 | -34,882 | 0.07% | 103,120,743 |
| 2016-06-01 | 2016-05-30 | 11.656 | 8,799,811 | -58,750 | 0.08% | 102,572,513 |
| 2016-05-31 | 2016-05-27 | 11.525 | 8,858,561 | -9,180 | 0.08% | 102,099,290 |
| 2016-05-30 | 2016-05-26 | 11.591 | 8,867,741 | -39,472 | 0.08% | 102,784,707 |
| 2016-05-27 | 2016-05-25 | 11.438 | 8,907,213 | -42,227 | 0.08% | 101,883,771 |
| 2016-05-26 | 2016-05-24 | 11.046 | 8,949,440 | +27,539 | 0.08% | 98,857,060 |
| 2016-05-25 | 2016-05-23 | 11.112 | 8,921,901 | +27,539 | 0.08% | 99,136,013 |
| 2016-05-24 | 2016-05-20 | 11.242 | 8,894,362 | -28,457 | 0.08% | 99,992,718 |
| 2016-05-23 | 2016-05-19 | 11.133 | 8,922,819 | +9,180 | 0.08% | 99,340,617 |
| 2016-05-19 | 2016-05-17 | 11.351 | 8,913,639 | -32,129 | 0.08% | 101,180,457 |
| 2016-05-18 | 2016-05-16 | 11.112 | 8,945,768 | -3,672 | 0.08% | 99,401,212 |
| 2016-05-17 | 2016-05-13 | 11.090 | 8,949,440 | +26,621 | 0.08% | 99,247,029 |
| 2016-05-16 | 2016-05-12 | 11.177 | 8,922,819 | +2,754 | 0.08% | 99,729,426 |
| 2016-05-13 | 2016-05-11 | 11.199 | 8,920,065 | +9,180 | 0.08% | 99,892,989 |
| 2016-05-12 | 2016-05-10 | 11.308 | 8,910,885 | -1,661 | 0.08% | 100,760,907 |
| 2016-05-11 | 2016-05-09 | 11.308 | 8,912,546 | -16,523 | 0.08% | 100,779,689 |
| 2016-05-10 | 2016-05-06 | 11.264 | 8,929,069 | +11,933 | 0.08% | 100,577,444 |
| 2016-05-09 | 2016-05-05 | 11.351 | 8,917,136 | +12,852 | 0.08% | 101,220,152 |
| 2016-05-06 | 2016-05-04 | 11.438 | 8,904,284 | +17,441 | 0.08% | 101,850,268 |
| 2016-05-05 | 2016-05-03 | 11.743 | 8,886,843 | +11,016 | 0.08% | 104,361,459 |
| 2016-05-04 | 2016-04-29 | 12.048 | 8,875,827 | +19,277 | 0.08% | 106,939,422 |
| 2016-05-03 | 2016-04-28 | 12.201 | 8,856,550 | -23,870 | 0.08% | 108,057,888 |
| 2016-04-29 | 2016-04-27 | 11.983 | 8,880,420 | +12,851 | 0.08% | 106,414,318 |
| 2016-04-28 | 2016-04-26 | 11.939 | 8,867,569 | -9,179 | 0.08% | 105,873,923 |
| 2016-04-27 | 2016-04-25 | 11.722 | 8,876,748 | +3,672 | 0.08% | 104,049,509 |
| 2016-04-26 | 2016-04-22 | 11.809 | 8,873,076 | +11,474 | 0.08% | 104,779,750 |
| 2016-04-25 | 2016-04-21 | 11.961 | 8,861,602 | -105,566 | 0.08% | 105,995,751 |
| 2016-04-22 | 2016-04-20 | 11.504 | 8,967,168 | -3,672 | 0.08% | 103,155,669 |
| 2016-04-21 | 2016-04-19 | 11.613 | 8,970,840 | -33,046 | 0.08% | 104,175,163 |
| 2016-04-20 | 2016-04-18 | 11.417 | 9,003,886 | -27,080 | 0.08% | 102,793,380 |
| 2016-04-19 | 2016-04-15 | 11.569 | 9,030,966 | +6,425 | 0.08% | 104,479,864 |
| 2016-04-18 | 2016-04-14 | 11.787 | 9,024,541 | -42,226 | 0.08% | 106,371,739 |
| 2016-04-15 | 2016-04-13 | 11.787 | 9,066,767 | -188,183 | 0.08% | 106,869,454 |
| 2016-04-14 | 2016-04-12 | 11.242 | 9,254,950 | -14,687 | 0.08% | 104,046,542 |
| 2016-04-13 | 2016-04-11 | 11.177 | 9,269,637 | -6,252 | 0.08% | 103,605,775 |
| 2016-04-12 | 2016-04-08 | 11.024 | 9,275,889 | -4,589 | 0.08% | 102,260,975 |
| 2016-04-08 | 2016-04-06 | 10.894 | 9,280,478 | +4,406 | 0.08% | 101,098,386 |
| 2016-04-07 | 2016-04-05 | 10.741 | 9,276,072 | +18,359 | 0.08% | 99,635,683 |
| 2016-04-06 | 2016-04-01 | 11.024 | 9,257,713 | -55,537 | 0.08% | 102,060,596 |
| 2016-04-05 | 2016-03-31 | 11.090 | 9,313,250 | -78,945 | 0.08% | 103,281,590 |
| 2016-04-01 | 2016-03-30 | 10.872 | 9,392,195 | -194,608 | 0.08% | 102,110,762 |
| 2016-03-31 | 2016-03-29 | 10.284 | 9,586,803 | +27,539 | 0.08% | 98,587,005 |
| 2016-03-30 | 2016-03-24 | 10.436 | 9,559,264 | +94,550 | 0.08% | 99,761,700 |
| 2016-03-29 | 2016-03-23 | 10.719 | 9,464,714 | -105,566 | 0.08% | 101,455,704 |
| 2016-03-24 | 2016-03-22 | 10.501 | 9,570,280 | +918 | 0.08% | 100,502,196 |
| 2016-03-23 | 2016-03-21 | 10.523 | 9,569,362 | +3,672 | 0.08% | 100,701,047 |
| 2016-03-22 | 2016-03-18 | 10.632 | 9,565,690 | -33,047 | 0.08% | 101,704,459 |
| 2016-03-21 | 2016-03-17 | 10.567 | 9,598,737 | -4,590 | 0.08% | 101,428,430 |
| 2016-03-18 | 2016-03-16 | 10.371 | 9,603,327 | +15,606 | 0.08% | 99,593,854 |
| 2016-03-17 | 2016-03-15 | 10.436 | 9,587,721 | -7,344 | 0.08% | 100,058,681 |
| 2016-03-16 | 2016-03-14 | 10.632 | 9,595,065 | +21,113 | 0.08% | 102,016,780 |
| 2016-03-15 | 2016-03-11 | 10.785 | 9,573,952 | -98,585 | 0.08% | 103,252,438 |
| 2016-03-14 | 2016-03-10 | 10.589 | 9,672,537 | -62,422 | 0.08% | 102,419,002 |
| 2016-03-11 | 2016-03-09 | 10.501 | 9,734,959 | -15,418 | 0.08% | 102,231,571 |
| 2016-03-10 | 2016-03-08 | 10.610 | 9,750,377 | -37,637 | 0.08% | 103,455,656 |
| 2016-03-09 | 2016-03-07 | 10.719 | 9,788,014 | -78,945 | 0.08% | 104,921,274 |
| 2016-03-08 | 2016-03-04 | 10.501 | 9,866,959 | -69,765 | 0.08% | 103,617,768 |
| 2016-03-07 | 2016-03-03 | 10.393 | 9,936,724 | -24,785 | 0.08% | 103,267,931 |
| 2016-03-04 | 2016-03-02 | 10.349 | 9,961,509 | -157,890 | 0.09% | 103,091,441 |
| 2016-03-03 | 2016-03-01 | 9.891 | 10,119,399 | -50,488 | 0.09% | 100,095,475 |
| 2016-03-01 | 2016-02-26 | 9.652 | 10,169,887 | -45,899 | 0.09% | 98,157,553 |
| 2016-02-29 | 2016-02-25 | 9.129 | 10,215,786 | +6,426 | 0.09% | 93,258,769 |
| 2016-02-26 | 2016-02-24 | 9.325 | 10,209,360 | -52,783 | 0.09% | 95,202,019 |
| 2016-02-25 | 2016-02-23 | 9.586 | 10,262,143 | -9,179 | 0.09% | 98,377,234 |
| 2016-02-24 | 2016-02-22 | 9.543 | 10,271,322 | +6,425 | 0.09% | 98,017,659 |
| 2016-02-23 | 2016-02-19 | 9.499 | 10,264,897 | +11,934 | 0.09% | 97,509,057 |
| 2016-02-22 | 2016-02-18 | 9.630 | 10,252,963 | -19,277 | 0.09% | 98,736,000 |
| 2016-02-18 | 2016-02-16 | 9.630 | 10,272,240 | -37,637 | 0.09% | 98,921,638 |
| 2016-02-17 | 2016-02-15 | 9.303 | 10,309,877 | -36,719 | 0.09% | 95,914,713 |
| 2016-02-16 | 2016-02-12 | 8.976 | 10,346,596 | +53,459 | 0.09% | 92,874,947 |
| 2016-02-15 | 2016-02-11 | 8.933 | 10,293,137 | +106,484 | 0.09% | 91,946,559 |
| 2016-02-12 | 2016-02-05 | 9.543 | 10,186,653 | -28,641 | 0.09% | 97,209,676 |
| 2016-02-11 | 2016-02-04 | 9.456 | 10,215,294 | -60,585 | 0.09% | 96,592,737 |
| 2016-02-05 | 2016-02-03 | 9.107 | 10,275,879 | -1,836 | 0.09% | 93,583,468 |
| 2016-02-04 | 2016-02-02 | 9.369 | 10,277,715 | -18,359 | 0.09% | 96,287,275 |
| 2016-02-03 | 2016-02-01 | 9.412 | 10,296,074 | -21,114 | 0.09% | 96,907,920 |
| 2016-02-02 | 2016-01-29 | 9.434 | 10,317,188 | -44,980 | 0.09% | 97,331,432 |
| 2016-02-01 | 2016-01-28 | 9.107 | 10,362,168 | -23,867 | 0.09% | 94,369,310 |
| 2016-01-29 | 2016-01-27 | 8.955 | 10,386,035 | -3,672 | 0.09% | 93,002,682 |
| 2016-01-28 | 2016-01-26 | 8.846 | 10,389,707 | -6,426 | 0.09% | 91,903,744 |
| 2016-01-27 | 2016-01-25 | 9.347 | 10,396,133 | -16,523 | 0.09% | 97,170,176 |
| 2016-01-26 | 2016-01-22 | 9.064 | 10,412,656 | -46,816 | 0.09% | 94,375,382 |
| 2016-01-25 | 2016-01-21 | 8.519 | 10,459,472 | -63,340 | 0.09% | 89,102,603 |
| 2016-01-22 | 2016-01-20 | 8.453 | 10,522,812 | +131,269 | 0.09% | 88,954,394 |
| 2016-01-21 | 2016-01-19 | 9.085 | 10,391,543 | -32,129 | 0.09% | 94,410,428 |
| 2016-01-20 | 2016-01-18 | 8.759 | 10,423,672 | -39,472 | 0.09% | 91,295,771 |
| 2016-01-19 | 2016-01-15 | 8.780 | 10,463,144 | +35,801 | 0.09% | 91,869,451 |
| 2016-01-18 | 2016-01-14 | 9.194 | 10,427,343 | +68,847 | 0.09% | 95,871,601 |
| 2016-01-15 | 2016-01-13 | 9.303 | 10,358,496 | -43,144 | 0.09% | 96,367,024 |
| 2016-01-14 | 2016-01-12 | 9.151 | 10,401,640 | +5,507 | 0.09% | 95,182,034 |
| 2016-01-13 | 2016-01-11 | 9.238 | 10,396,133 | +212 | 0.09% | 96,037,657 |
| 2016-01-12 | 2016-01-08 | 9.521 | 10,395,921 | -12,852 | 0.09% | 98,980,189 |
| 2016-01-11 | 2016-01-07 | 9.020 | 10,408,773 | +145,039 | 0.09% | 93,886,630 |
| 2016-01-08 | 2016-01-06 | 9.717 | 10,263,734 | +56,914 | 0.09% | 99,734,202 |
| 2016-01-07 | 2016-01-05 | 9.870 | 10,206,820 | -369,940 | 0.09% | 100,737,815 |
| 2016-01-06 | 2016-01-04 | 9.870 | 10,576,760 | +64,257 | 0.09% | 104,388,996 |
| 2016-01-05 | 2015-12-31 | 10.196 | 10,512,503 | +37,637 | 0.09% | 107,190,391 |
| 2016-01-04 | 2015-12-29 | 10.349 | 10,474,866 | +62,422 | 0.09% | 108,404,162 |
| 2015-12-30 | 2015-12-28 | 10.414 | 10,412,444 | +88,124 | 0.09% | 108,438,736 |
| 2015-12-29 | 2015-12-24 | 10.785 | 10,324,320 | -192,775 | 0.09% | 111,344,950 |
| 2015-12-28 | 2015-12-22 | 10.088 | 10,517,095 | +2,754 | 0.09% | 106,091,517 |
| 2015-12-23 | 2015-12-21 | 10.000 | 10,514,341 | +21,113 | 0.09% | 105,147,418 |
| 2015-12-22 | 2015-12-18 | 10.066 | 10,493,228 | +2,754 | 0.09% | 105,622,138 |
| 2015-12-21 | 2015-12-17 | 10.240 | 10,490,474 | -34,883 | 0.09% | 107,422,892 |
| 2015-12-18 | 2015-12-16 | 10.218 | 10,525,357 | -122,089 | 0.09% | 107,550,776 |
| 2015-12-17 | 2015-12-15 | 9.521 | 10,647,446 | +22,031 | 0.09% | 101,374,974 |
| 2015-12-16 | 2015-12-14 | 9.477 | 10,625,415 | +242,343 | 0.09% | 100,702,216 |
| 2015-12-15 | 2015-12-11 | 9.608 | 10,383,072 | +52,324 | 0.09% | 99,762,730 |
| 2015-12-14 | 2015-12-10 | 9.717 | 10,330,748 | +77,109 | 0.09% | 100,385,387 |
| 2015-12-11 | 2015-12-09 | 9.935 | 10,253,639 | +373,807 | 0.09% | 101,870,101 |
| 2015-12-10 | 2015-12-08 | 9.913 | 9,879,832 | +95,469 | 0.08% | 97,941,066 |
| 2015-12-09 | 2015-12-07 | 10.196 | 9,784,363 | +104,648 | 0.08% | 99,765,936 |
| 2015-12-08 | 2015-12-04 | 10.480 | 9,679,715 | +14,687 | 0.08% | 101,440,532 |
| 2015-12-07 | 2015-12-03 | 10.501 | 9,665,028 | -4,590 | 0.08% | 101,497,192 |
| 2015-12-04 | 2015-12-02 | 10.676 | 9,669,618 | -9,179 | 0.08% | 103,230,794 |
| 2015-12-03 | 2015-12-01 | 10.632 | 9,678,797 | -69,123 | 0.08% | 102,907,037 |
| 2015-12-02 | 2015-11-30 | 10.349 | 9,747,920 | +36,719 | 0.08% | 100,881,013 |
| 2015-12-01 | 2015-11-27 | 10.371 | 9,711,201 | +305,682 | 0.08% | 100,712,590 |
| 2015-11-30 | 2015-11-26 | 10.828 | 9,405,519 | -7,344 | 0.08% | 101,845,777 |
| 2015-11-27 | 2015-11-25 | 10.763 | 9,412,863 | +33,965 | 0.08% | 101,310,056 |
| 2015-11-26 | 2015-11-24 | 10.828 | 9,378,898 | +47,734 | 0.08% | 101,557,516 |
| 2015-11-25 | 2015-11-23 | 10.937 | 9,331,164 | +39,473 | 0.08% | 102,057,144 |
| 2015-11-24 | 2015-11-20 | 11.046 | 9,291,691 | +13,769 | 0.08% | 102,637,624 |
| 2015-11-23 | 2015-11-19 | 11.024 | 9,277,922 | -72,519 | 0.08% | 102,283,388 |
| 2015-11-20 | 2015-11-18 | 10.785 | 9,350,441 | +102,812 | 0.08% | 100,841,933 |
| 2015-11-19 | 2015-11-17 | 10.872 | 9,247,629 | +17,441 | 0.08% | 100,539,059 |
| 2015-11-18 | 2015-11-16 | 10.807 | 9,230,188 | +75,182 | 0.08% | 99,746,139 |
| 2015-11-17 | 2015-11-13 | 11.133 | 9,155,006 | +254,276 | 0.08% | 101,925,630 |
| 2015-11-16 | 2015-11-12 | 11.700 | 8,900,730 | -8,262 | 0.08% | 104,136,693 |
| 2015-11-13 | 2015-11-11 | 11.395 | 8,908,992 | +9,180 | 0.08% | 101,515,914 |
| 2015-11-12 | 2015-11-10 | 11.613 | 8,899,812 | +40,559 | 0.08% | 103,350,341 |
| 2015-11-11 | 2015-11-09 | 11.874 | 8,859,253 | +23,867 | 0.08% | 105,195,576 |
| 2015-11-10 | 2015-11-06 | 12.048 | 8,835,386 | +64,258 | 0.08% | 106,452,173 |
| 2015-11-09 | 2015-11-05 | 12.353 | 8,771,128 | -9,180 | 0.07% | 108,353,359 |
| 2015-11-06 | 2015-11-04 | 12.397 | 8,780,308 | -46,816 | 0.07% | 108,849,362 |
| 2015-11-05 | 2015-11-03 | 12.223 | 8,827,124 | -9,180 | 0.08% | 107,891,184 |
| 2015-11-03 | 2015-10-30 | 12.092 | 8,836,304 | -2,753 | 0.08% | 106,848,272 |
| 2015-11-02 | 2015-10-29 | 12.244 | 8,839,057 | +11,933 | 0.08% | 108,229,617 |
| 2015-10-30 | 2015-10-28 | 12.332 | 8,827,124 | +11,016 | 0.08% | 108,852,781 |
| 2015-10-29 | 2015-10-27 | 12.528 | 8,816,108 | +9,179 | 0.08% | 110,445,650 |
| 2015-10-28 | 2015-10-26 | 12.528 | 8,806,929 | -30,293 | 0.08% | 110,330,659 |
| 2015-10-27 | 2015-10-23 | 12.571 | 8,837,222 | -35,800 | 0.08% | 111,095,239 |
| 2015-10-26 | 2015-10-22 | 12.223 | 8,873,022 | +2,754 | 0.08% | 108,452,181 |
| 2015-10-23 | 2015-10-20 | 12.549 | 8,870,268 | -1,836 | 0.08% | 111,317,411 |
| 2015-10-22 | 2015-10-19 | 12.658 | 8,872,104 | -33,047 | 0.08% | 112,306,948 |
| 2015-10-20 | 2015-10-16 | 12.462 | 8,905,151 | -15,605 | 0.08% | 110,979,097 |
| 2015-10-19 | 2015-10-15 | 12.332 | 8,920,756 | -25,703 | 0.08% | 110,007,416 |
| 2015-10-16 | 2015-10-14 | 12.136 | 8,946,459 | -18,360 | 0.08% | 108,570,101 |
| 2015-10-15 | 2015-10-13 | 12.179 | 8,964,819 | -27,539 | 0.08% | 109,183,548 |
| 2015-10-14 | 2015-10-12 | 12.266 | 8,992,358 | -75,273 | 0.08% | 110,302,627 |
| 2015-10-13 | 2015-10-09 | 11.874 | 9,067,631 | -34,804 | 0.08% | 107,669,876 |
| 2015-10-12 | 2015-10-08 | 11.787 | 9,102,435 | -31,211 | 0.08% | 107,289,871 |
| 2015-10-09 | 2015-10-07 | 11.918 | 9,133,646 | -190,936 | 0.08% | 108,851,739 |
| 2015-10-08 | 2015-10-06 | 11.177 | 9,324,582 | -124,844 | 0.08% | 104,219,889 |
| 2015-10-07 | 2015-10-05 | 11.003 | 9,449,426 | -52,324 | 0.08% | 103,968,236 |
| 2015-10-06 | 2015-10-02 | 10.589 | 9,501,750 | -65,175 | 0.08% | 100,610,600 |
| 2015-10-05 | 2015-09-30 | 10.262 | 9,566,925 | -139,531 | 0.08% | 98,174,149 |
| 2015-10-02 | 2015-09-29 | 9.761 | 9,706,456 | +259,784 | 0.08% | 94,742,006 |
| 2015-09-30 | 2015-09-25 | 10.523 | 9,446,672 | +71,601 | 0.08% | 99,409,946 |
| 2015-09-29 | 2015-09-24 | 10.589 | 9,375,071 | +98,223 | 0.08% | 99,269,242 |
| 2015-09-25 | 2015-09-23 | 10.785 | 9,276,848 | +258,866 | 0.08% | 100,048,253 |
| 2015-09-24 | 2015-09-22 | 11.220 | 9,017,982 | -55,078 | 0.08% | 101,186,008 |
| 2015-09-23 | 2015-09-21 | 11.177 | 9,073,060 | +118,142 | 0.08% | 101,408,654 |
| 2015-09-22 | 2015-09-18 | 11.438 | 8,954,918 | +918 | 0.08% | 102,429,437 |
| 2015-09-21 | 2015-09-17 | 11.504 | 8,954,000 | -123,007 | 0.08% | 103,004,188 |
| 2015-09-18 | 2015-09-16 | 11.438 | 9,077,007 | -15,606 | 0.08% | 103,825,933 |
| 2015-09-17 | 2015-09-15 | 11.177 | 9,092,613 | -22,031 | 0.08% | 101,627,196 |
| 2015-09-16 | 2015-09-14 | 11.133 | 9,114,644 | -8,262 | 0.08% | 101,476,267 |
| 2015-09-15 | 2015-09-11 | 11.464 | 9,122,906 | +156,054 | 0.08% | 104,583,937 |
| 2015-09-14 | 2015-09-10 | 11.664 | 8,966,852 | +203,871 | 0.08% | 104,591,368 |
| 2015-09-11 | 2015-09-09 | 11.954 | 8,762,981 | -121,211 | 0.08% | 104,749,199 |
| 2015-09-10 | 2015-09-08 | 11.019 | 8,884,192 | -20,665 | 0.08% | 97,892,110 |
| 2015-09-09 | 2015-09-07 | 10.573 | 8,904,857 | +899 | 0.08% | 94,155,375 |
| 2015-09-08 | 2015-09-04 | 10.707 | 8,903,958 | +45,822 | 0.08% | 95,335,080 |
| 2015-09-07 | 2015-09-02 | 11.085 | 8,858,136 | -20,665 | 0.08% | 98,196,553 |
| 2015-09-04 | 2015-09-01 | 11.241 | 8,878,801 | +13,477 | 0.08% | 99,809,127 |
| 2015-09-02 | 2015-08-31 | 11.486 | 8,865,324 | -29,650 | 0.08% | 101,828,388 |
| 2015-09-01 | 2015-08-28 | 11.531 | 8,894,974 | -51,213 | 0.08% | 102,564,956 |
| 2015-08-31 | 2015-08-27 | 11.219 | 8,946,187 | +86,254 | 0.08% | 100,367,490 |
| 2015-08-28 | 2015-08-26 | 11.019 | 8,859,933 | +29,649 | 0.08% | 97,624,808 |
| 2015-08-27 | 2015-08-25 | 11.219 | 8,830,284 | +39,533 | 0.08% | 99,067,172 |
| 2015-08-26 | 2015-08-24 | 11.442 | 8,790,751 | -9,254 | 0.08% | 100,580,469 |
| 2015-08-25 | 2015-08-21 | 11.798 | 8,800,005 | +35,040 | 0.08% | 103,820,555 |
| 2015-08-24 | 2015-08-20 | 12.087 | 8,764,965 | +51,213 | 0.08% | 105,943,562 |
| 2015-08-21 | 2015-08-19 | 12.421 | 8,713,752 | +70,980 | 0.08% | 108,234,060 |
| 2015-08-20 | 2015-08-18 | 12.644 | 8,642,772 | -449 | 0.08% | 109,276,292 |
| 2015-08-19 | 2015-08-17 | 12.822 | 8,643,221 | +24,258 | 0.08% | 110,821,151 |
| 2015-08-18 | 2015-08-14 | 12.911 | 8,618,963 | -11,230 | 0.08% | 111,277,553 |
| 2015-08-17 | 2015-08-13 | 12.955 | 8,630,193 | -53,909 | 0.08% | 111,806,757 |
| 2015-08-14 | 2015-08-12 | 12.844 | 8,684,102 | -77,269 | 0.08% | 111,538,625 |
| 2015-08-13 | 2015-08-11 | 12.866 | 8,761,371 | +16,246 | 0.08% | 112,726,096 |
| 2015-08-12 | 2015-08-10 | 12.889 | 8,745,125 | +133,872 | 0.08% | 112,711,737 |
| 2015-08-11 | 2015-08-07 | 12.978 | 8,611,253 | -4,492 | 0.08% | 111,753,069 |
| 2015-08-10 | 2015-08-06 | 12.844 | 8,615,745 | -899 | 0.08% | 110,660,647 |
| 2015-08-07 | 2015-08-05 | 12.978 | 8,616,644 | +4,493 | 0.08% | 111,823,031 |
| 2015-08-06 | 2015-08-04 | 12.844 | 8,612,151 | +33,243 | 0.08% | 110,614,486 |
| 2015-08-05 | 2015-08-03 | 12.933 | 8,578,908 | -27,852 | 0.07% | 110,951,378 |
| 2015-08-04 | 2015-07-31 | 13.089 | 8,606,760 | -6,290 | 0.08% | 112,652,692 |
| 2015-08-03 | 2015-07-30 | 13.111 | 8,613,050 | -80,862 | 0.08% | 112,926,747 |
| 2015-07-31 | 2015-07-29 | 13.133 | 8,693,912 | +4,492 | 0.08% | 114,180,465 |
| 2015-07-30 | 2015-07-28 | 12.955 | 8,689,420 | +60,198 | 0.08% | 112,574,060 |
| 2015-07-29 | 2015-07-27 | 12.889 | 8,629,222 | +183,288 | 0.08% | 111,217,918 |
| 2015-07-28 | 2015-07-24 | 13.423 | 8,445,934 | +172,507 | 0.07% | 113,367,756 |
| 2015-07-27 | 2015-07-23 | 13.579 | 8,273,427 | +52,112 | 0.07% | 112,341,400 |
| 2015-07-24 | 2015-07-22 | 13.534 | 8,221,315 | +80,863 | 0.07% | 111,267,780 |
| 2015-07-23 | 2015-07-21 | 13.645 | 8,140,452 | -899 | 0.07% | 111,079,407 |
| 2015-07-22 | 2015-07-20 | 13.623 | 8,141,351 | +99,731 | 0.07% | 110,910,448 |
| 2015-07-21 | 2015-07-17 | 13.712 | 8,041,620 | +30,548 | 0.07% | 110,267,827 |
| 2015-07-20 | 2015-07-16 | 13.801 | 8,011,072 | -20,665 | 0.07% | 110,562,253 |
| 2015-07-17 | 2015-07-15 | 13.823 | 8,031,737 | -36,838 | 0.07% | 111,026,241 |
| 2015-07-16 | 2015-07-14 | 13.556 | 8,068,575 | +216,533 | 0.07% | 109,380,194 |
| 2015-07-15 | 2015-07-13 | 13.801 | 7,852,042 | +45,822 | 0.07% | 108,367,451 |
| 2015-07-14 | 2015-07-10 | 13.846 | 7,806,220 | +24,259 | 0.07% | 108,082,586 |
| 2015-07-13 | 2015-07-09 | 13.645 | 7,781,961 | +91,713 | 0.07% | 106,187,667 |
| 2015-07-10 | 2015-07-08 | 13.712 | 7,690,248 | -17,071 | 0.07% | 105,449,765 |
| 2015-07-09 | 2015-07-07 | 14.202 | 7,707,319 | +105,122 | 0.07% | 109,458,267 |
| 2015-07-08 | 2015-07-06 | 14.469 | 7,602,197 | -31,447 | 0.07% | 109,996,036 |
| 2015-07-07 | 2015-07-03 | 14.669 | 7,633,644 | -18,868 | 0.07% | 111,980,364 |
| 2015-07-06 | 2015-07-02 | 14.603 | 7,652,512 | +21,563 | 0.07% | 111,746,110 |
| 2015-07-03 | 2015-06-30 | 14.892 | 7,630,949 | -28,751 | 0.07% | 113,639,477 |
| 2015-07-02 | 2015-06-29 | 14.536 | 7,659,700 | +29,650 | 0.07% | 111,339,559 |
| 2015-06-30 | 2015-06-26 | 14.825 | 7,630,050 | -7,188 | 0.07% | 113,116,555 |
| 2015-06-29 | 2015-06-25 | 15.159 | 7,637,238 | -16,622 | 0.07% | 115,773,188 |
| 2015-06-26 | 2015-06-24 | 15.204 | 7,653,860 | -90,746 | 0.07% | 116,365,911 |
| 2015-06-25 | 2015-06-23 | 15.092 | 7,744,606 | -218,329 | 0.07% | 116,883,600 |
| 2015-06-24 | 2015-06-22 | 14.692 | 7,962,935 | -62,893 | 0.07% | 116,988,093 |
| 2015-06-23 | 2015-06-19 | 14.603 | 8,025,828 | -29,649 | 0.07% | 117,197,472 |
| 2015-06-22 | 2015-06-18 | 14.580 | 8,055,477 | -48,518 | 0.07% | 117,451,108 |
| 2015-06-19 | 2015-06-17 | 14.313 | 8,103,995 | -49,416 | 0.07% | 115,993,778 |
| 2015-06-18 | 2015-06-16 | 14.002 | 8,153,411 | +74,573 | 0.07% | 114,160,152 |
| 2015-06-17 | 2015-06-15 | 14.313 | 8,078,838 | -898 | 0.07% | 115,633,702 |
| 2015-06-16 | 2015-06-12 | 14.402 | 8,079,736 | +23,360 | 0.07% | 116,365,974 |
| 2015-06-12 | 2015-06-10 | 14.180 | 8,056,376 | +75,472 | 0.07% | 114,236,192 |
| 2015-06-11 | 2015-06-09 | 14.964 | 7,980,904 | +55,705 | 0.07% | 119,428,368 |
| 2015-06-10 | 2015-06-08 | 15.146 | 7,925,199 | +166,236 | 0.07% | 120,036,665 |
| 2015-06-09 | 2015-06-05 | 14.896 | 7,758,963 | +452,026 | 0.07% | 115,577,820 |
| 2015-06-08 | 2015-06-04 | 15.192 | 7,306,937 | +288,453 | 0.07% | 111,004,694 |
| 2015-06-05 | 2015-06-03 | 15.396 | 7,018,484 | +32,539 | 0.06% | 108,059,138 |
| 2015-06-04 | 2015-06-02 | 15.510 | 6,985,945 | +40,454 | 0.06% | 108,352,529 |
| 2015-06-03 | 2015-06-01 | 15.510 | 6,945,491 | +27,262 | 0.06% | 107,725,085 |
| 2015-06-02 | 2015-05-29 | 15.533 | 6,918,229 | +68,595 | 0.06% | 107,459,584 |
| 2015-06-01 | 2015-05-28 | 15.737 | 6,849,634 | +241,843 | 0.06% | 107,796,082 |
| 2015-05-29 | 2015-05-27 | 16.170 | 6,607,791 | -39,574 | 0.06% | 106,845,298 |
| 2015-05-28 | 2015-05-26 | 16.306 | 6,647,365 | -138,950 | 0.06% | 108,392,242 |
| 2015-05-27 | 2015-05-22 | 15.942 | 6,786,315 | -109,049 | 0.06% | 108,188,612 |
| 2015-05-26 | 2015-05-21 | 15.510 | 6,895,364 | +117,843 | 0.06% | 106,947,611 |
| 2015-05-22 | 2015-05-20 | 15.669 | 6,777,521 | -7,914 | 0.06% | 106,198,800 |
| 2015-05-21 | 2015-05-19 | 15.692 | 6,785,435 | +14,950 | 0.06% | 106,477,122 |
| 2015-05-20 | 2015-05-18 | 15.578 | 6,770,485 | +59,801 | 0.06% | 105,472,653 |
| 2015-05-19 | 2015-05-15 | 15.760 | 6,710,684 | +82,666 | 0.06% | 105,761,972 |
| 2015-05-18 | 2015-05-14 | 15.692 | 6,628,018 | +69,475 | 0.06% | 104,006,932 |
| 2015-05-15 | 2015-05-13 | 15.692 | 6,558,543 | +84,425 | 0.06% | 102,916,730 |
| 2015-05-14 | 2015-05-12 | 15.783 | 6,474,118 | +74,752 | 0.06% | 102,180,871 |
| 2015-05-13 | 2015-05-11 | 16.147 | 6,399,366 | +22,953 | 0.06% | 103,329,616 |
| 2015-05-12 | 2015-05-08 | 16.056 | 6,376,413 | +19,347 | 0.06% | 102,378,947 |
| 2015-05-11 | 2015-05-07 | 15.988 | 6,357,066 | +14,950 | 0.06% | 101,634,595 |
| 2015-05-08 | 2015-05-06 | 16.261 | 6,342,116 | +53,382 | 0.06% | 103,126,372 |
| 2015-05-07 | 2015-05-05 | 16.465 | 6,288,734 | +16,621 | 0.06% | 103,545,519 |
| 2015-05-06 | 2015-05-04 | 16.738 | 6,272,113 | -2,638 | 0.06% | 104,983,538 |
| 2015-05-05 | 2015-04-30 | 16.511 | 6,274,751 | -8,795 | 0.06% | 103,600,687 |
| 2015-05-04 | 2015-04-29 | 16.556 | 6,283,546 | +15,830 | 0.06% | 104,031,700 |
| 2015-04-30 | 2015-04-28 | 16.511 | 6,267,716 | -196,552 | 0.06% | 103,484,534 |
| 2015-04-29 | 2015-04-27 | 17.352 | 6,464,268 | -213,701 | 0.06% | 112,169,145 |
| 2015-04-28 | 2015-04-24 | 16.192 | 6,677,969 | -167,444 | 0.06% | 108,131,919 |
| 2015-04-27 | 2015-04-23 | 16.033 | 6,845,413 | -109,928 | 0.06% | 109,753,477 |
| 2015-04-24 | 2015-04-22 | 15.919 | 6,955,341 | -117,843 | 0.06% | 110,725,075 |
| 2015-04-23 | 2015-04-21 | 15.828 | 7,073,184 | -10,554 | 0.06% | 111,957,634 |
| 2015-04-22 | 2015-04-20 | 15.556 | 7,083,738 | -131,034 | 0.06% | 110,191,503 |
| 2015-04-21 | 2015-04-17 | 15.942 | 7,214,772 | -38,695 | 0.06% | 115,019,148 |
| 2015-04-20 | 2015-04-16 | 15.874 | 7,253,467 | -194,354 | 0.06% | 115,141,154 |
| 2015-04-17 | 2015-04-15 | 15.419 | 7,447,821 | -61,596 | 0.07% | 114,838,746 |
| 2015-04-16 | 2015-04-14 | 15.101 | 7,509,417 | +101,311 | 0.07% | 113,397,588 |
| 2015-04-15 | 2015-04-13 | 15.442 | 7,408,106 | -52,063 | 0.07% | 114,394,852 |
| 2015-04-14 | 2015-04-10 | 15.214 | 7,460,169 | -230,410 | 0.07% | 113,502,206 |
| 2015-04-13 | 2015-04-09 | 14.987 | 7,690,579 | -243,250 | 0.07% | 115,258,767 |
| 2015-04-10 | 2015-04-08 | 14.578 | 7,933,829 | -503,912 | 0.07% | 115,656,590 |
| 2015-04-09 | 2015-04-02 | 14.168 | 8,437,741 | -32,539 | 0.08% | 119,548,396 |
| 2015-04-08 | 2015-04-01 | 14.077 | 8,470,280 | -113,446 | 0.08% | 119,238,892 |
| 2015-04-02 | 2015-03-31 | 14.032 | 8,583,726 | -190,836 | 0.08% | 120,445,486 |
| 2015-04-01 | 2015-03-30 | 13.918 | 8,774,562 | -103,773 | 0.08% | 122,125,509 |
| 2015-03-31 | 2015-03-27 | 13.713 | 8,878,335 | +53,645 | 0.08% | 121,752,632 |
| 2015-03-30 | 2015-03-26 | 13.759 | 8,824,690 | +8,795 | 0.08% | 121,418,356 |
| 2015-03-27 | 2015-03-25 | 13.668 | 8,815,895 | +122,768 | 0.08% | 120,495,381 |
| 2015-03-26 | 2015-03-24 | 13.713 | 8,693,127 | +49,688 | 0.08% | 119,212,790 |
| 2015-03-25 | 2015-03-23 | 13.804 | 8,643,439 | +53,645 | 0.08% | 119,317,674 |
| 2015-03-24 | 2015-03-20 | 14.100 | 8,589,794 | -31,660 | 0.08% | 121,116,679 |
| 2015-03-23 | 2015-03-19 | 14.100 | 8,621,454 | +7,036 | 0.08% | 121,563,087 |
| 2015-03-20 | 2015-03-18 | 13.986 | 8,614,418 | -5,277 | 0.08% | 120,484,332 |
| 2015-03-19 | 2015-03-17 | 13.895 | 8,619,695 | +41,333 | 0.08% | 119,774,020 |
| 2015-03-18 | 2015-03-16 | 13.964 | 8,578,362 | -72,113 | 0.08% | 119,784,950 |
| 2015-03-17 | 2015-03-13 | 13.986 | 8,650,475 | +12,312 | 0.08% | 120,988,638 |
| 2015-03-16 | 2015-03-12 | 13.964 | 8,638,163 | +101,574 | 0.08% | 120,619,989 |
| 2015-03-13 | 2015-03-11 | 13.850 | 8,536,589 | +138,950 | 0.08% | 118,230,951 |
| 2015-03-12 | 2015-03-10 | 13.941 | 8,397,639 | +188,197 | 0.07% | 117,070,424 |
| 2015-03-11 | 2015-03-09 | 14.100 | 8,209,442 | +105,532 | 0.07% | 115,753,690 |
| 2015-03-10 | 2015-03-06 | 14.100 | 8,103,910 | +167,091 | 0.07% | 114,265,682 |
| 2015-03-09 | 2015-03-05 | 14.168 | 7,936,819 | +167,092 | 0.07% | 112,451,186 |
| 2015-03-06 | 2015-03-04 | 14.396 | 7,769,727 | +99,375 | 0.07% | 111,850,772 |
| 2015-03-05 | 2015-03-03 | 14.623 | 7,670,352 | -28,142 | 0.07% | 112,164,593 |
| 2015-03-04 | 2015-03-02 | 14.782 | 7,698,494 | -33,418 | 0.07% | 113,801,674 |
| 2015-03-03 | 2015-02-27 | 14.782 | 7,731,912 | -110,192 | 0.07% | 114,295,670 |
| 2015-03-02 | 2015-02-26 | 14.851 | 7,842,104 | -110,808 | 0.07% | 116,459,600 |
| 2015-02-27 | 2015-02-25 | 14.646 | 7,952,912 | -880 | 0.07% | 116,477,371 |
| 2015-02-26 | 2015-02-24 | 14.600 | 7,953,792 | +78,269 | 0.07% | 116,128,489 |
| 2015-02-25 | 2015-02-23 | 14.669 | 7,875,523 | +29,461 | 0.07% | 115,523,047 |
| 2015-02-24 | 2015-02-18 | 14.828 | 7,846,062 | -557,557 | 0.07% | 116,339,943 |
| 2015-02-23 | 2015-02-16 | 14.032 | 8,403,619 | -40,454 | 0.07% | 117,918,253 |
| 2015-02-17 | 2015-02-13 | 13.986 | 8,444,073 | +5,277 | 0.08% | 118,101,826 |
| 2015-02-16 | 2015-02-12 | 13.941 | 8,438,796 | +33,418 | 0.08% | 117,644,189 |
| 2015-02-13 | 2015-02-11 | 13.895 | 8,405,378 | +158,297 | 0.07% | 116,796,002 |
| 2015-02-12 | 2015-02-10 | 13.964 | 8,247,081 | +14,950 | 0.07% | 115,159,070 |
| 2015-02-11 | 2015-02-09 | 13.895 | 8,232,131 | +104,652 | 0.07% | 114,388,667 |
| 2015-02-10 | 2015-02-06 | 13.941 | 8,127,479 | +178,524 | 0.07% | 113,304,158 |
| 2015-02-09 | 2015-02-05 | 14.077 | 7,948,955 | -14,950 | 0.07% | 111,900,030 |
| 2015-02-06 | 2015-02-04 | 14.282 | 7,963,905 | -346,495 | 0.07% | 113,740,526 |
| 2015-02-05 | 2015-02-03 | 14.055 | 8,310,400 | +21,106 | 0.07% | 116,799,214 |
| 2015-02-04 | 2015-02-02 | 13.804 | 8,289,294 | +111,688 | 0.07% | 114,428,907 |
| 2015-02-03 | 2015-01-30 | 13.941 | 8,177,606 | +8,794 | 0.07% | 114,002,972 |
| 2015-02-02 | 2015-01-29 | 14.032 | 8,168,812 | +203,148 | 0.07% | 114,623,478 |
| 2015-01-30 | 2015-01-28 | 14.191 | 7,965,664 | -36,057 | 0.07% | 113,041,026 |
| 2015-01-29 | 2015-01-27 | 14.123 | 8,001,721 | +1,759 | 0.07% | 113,006,786 |
| 2015-01-28 | 2015-01-26 | 14.237 | 7,999,962 | -29,021 | 0.07% | 113,891,621 |
| 2015-01-27 | 2015-01-23 | 14.396 | 8,028,983 | -297,247 | 0.07% | 115,582,948 |
| 2015-01-26 | 2015-01-22 | 14.168 | 8,326,230 | -174,126 | 0.07% | 117,968,476 |
| 2015-01-23 | 2015-01-21 | 14.032 | 8,500,356 | +3,517 | 0.08% | 119,275,651 |
| 2015-01-22 | 2015-01-20 | 13.895 | 8,496,839 | +1,759 | 0.08% | 118,066,888 |
| 2015-01-21 | 2015-01-19 | 13.782 | 8,495,080 | +586,579 | 0.08% | 117,076,469 |
| 2015-01-20 | 2015-01-16 | 14.077 | 7,908,501 | +163,574 | 0.07% | 111,330,546 |
| 2015-01-19 | 2015-01-15 | 14.282 | 7,744,927 | -31,660 | 0.07% | 110,613,081 |
| 2015-01-16 | 2015-01-14 | 14.168 | 7,776,587 | +9,674 | 0.07% | 110,180,972 |
| 2015-01-15 | 2015-01-13 | 14.237 | 7,766,913 | -189,077 | 0.07% | 110,573,814 |
| 2015-01-14 | 2015-01-12 | 14.123 | 7,955,990 | +205,786 | 0.07% | 112,360,935 |
| 2015-01-13 | 2015-01-09 | 14.123 | 7,750,204 | +150,382 | 0.07% | 109,454,659 |
| 2015-01-12 | 2015-01-08 | 14.259 | 7,599,822 | +65,518 | 0.07% | 108,367,855 |
| 2015-01-09 | 2015-01-07 | 14.191 | 7,534,304 | +94,978 | 0.07% | 106,919,581 |
| 2015-01-08 | 2015-01-06 | 14.191 | 7,439,326 | +175,006 | 0.07% | 105,571,744 |
| 2015-01-07 | 2015-01-05 | 14.464 | 7,264,320 | -318,001 | 0.06% | 105,070,694 |
| 2015-01-06 | 2015-01-02 | 14.282 | 7,582,321 | +4,837 | 0.07% | 108,290,741 |
| 2015-01-05 | 2014-12-31 | 14.214 | 7,577,484 | +38,695 | 0.07% | 107,704,677 |
| 2015-01-02 | 2014-12-29 | 14.418 | 7,538,789 | -63,319 | 0.07% | 108,697,702 |
| 2014-12-30 | 2014-12-24 | 14.191 | 7,602,108 | -231,730 | 0.07% | 107,881,790 |
| 2014-12-29 | 2014-12-22 | 14.327 | 7,833,838 | -211,942 | 0.07% | 112,239,223 |
| 2014-12-23 | 2014-12-19 | 13.850 | 8,045,780 | -94,099 | 0.07% | 111,433,293 |
| 2014-12-22 | 2014-12-18 | 13.759 | 8,139,879 | +16,709 | 0.07% | 111,996,085 |
| 2014-12-19 | 2014-12-17 | 13.600 | 8,123,170 | +34,298 | 0.07% | 110,473,024 |
| 2014-12-18 | 2014-12-16 | 13.486 | 8,088,872 | +182,921 | 0.07% | 109,086,793 |
| 2014-12-17 | 2014-12-15 | 13.713 | 7,905,951 | +284,935 | 0.07% | 108,417,889 |
| 2014-12-16 | 2014-12-12 | 13.713 | 7,621,016 | +96,737 | 0.07% | 104,510,446 |
| 2014-12-15 | 2014-12-11 | 13.873 | 7,524,279 | +274,118 | 0.07% | 104,381,670 |
| 2014-12-12 | 2014-12-10 | 14.032 | 7,250,161 | +226,892 | 0.06% | 101,733,112 |
| 2014-12-11 | 2014-12-09 | 14.146 | 7,023,269 | +240,084 | 0.06% | 99,348,017 |
| 2014-12-10 | 2014-12-08 | 14.782 | 6,783,185 | -76,510 | 0.06% | 100,271,275 |
| 2014-12-09 | 2014-12-05 | 14.987 | 6,859,695 | -560,196 | 0.06% | 102,806,302 |
| 2014-12-08 | 2014-12-04 | 14.828 | 7,419,891 | -223,902 | 0.07% | 110,020,759 |
| 2014-12-05 | 2014-12-03 | 13.782 | 7,643,793 | +277,899 | 0.07% | 105,344,304 |
| 2014-12-03 | 2014-12-01 | 13.850 | 7,365,894 | +221,616 | 0.07% | 102,016,936 |
| 2014-12-02 | 2014-11-28 | 14.441 | 7,144,278 | +23,745 | 0.06% | 103,171,938 |
| 2014-12-01 | 2014-11-27 | 14.623 | 7,120,533 | -87,943 | 0.06% | 104,124,515 |
| 2014-11-28 | 2014-11-26 | 14.646 | 7,208,476 | -4,397 | 0.06% | 105,574,453 |
| 2014-11-27 | 2014-11-25 | 14.441 | 7,212,873 | +61,560 | 0.06% | 104,162,532 |
| 2014-11-26 | 2014-11-24 | 14.782 | 7,151,313 | -83,546 | 0.06% | 105,713,064 |
| 2014-11-25 | 2014-11-21 | 14.350 | 7,234,859 | +18,468 | 0.06% | 103,821,894 |
| 2014-11-24 | 2014-11-20 | 14.168 | 7,216,391 | +23,745 | 0.06% | 102,243,950 |
| 2014-11-21 | 2014-11-19 | 14.032 | 7,192,646 | -2,639 | 0.06% | 100,926,071 |
| 2014-11-20 | 2014-11-18 | 14.100 | 7,195,285 | +34,298 | 0.06% | 101,454,008 |
| 2014-11-19 | 2014-11-17 | 14.146 | 7,160,987 | +90,581 | 0.06% | 101,296,114 |
| 2014-11-18 | 2014-11-14 | 14.464 | 7,070,406 | +94,978 | 0.06% | 102,265,933 |
| 2014-11-17 | 2014-11-13 | 14.737 | 6,975,428 | +11,433 | 0.06% | 102,795,803 |
| 2014-11-14 | 2014-11-12 | 14.669 | 6,963,995 | +33,418 | 0.06% | 102,152,190 |
| 2014-11-13 | 2014-11-11 | 14.509 | 6,930,577 | +133,343 | 0.06% | 100,558,686 |
| 2014-11-12 | 2014-11-10 | 14.669 | 6,797,234 | +53,645 | 0.06% | 99,706,037 |
| 2014-11-11 | 2014-11-07 | 14.623 | 6,743,589 | +68,419 | 0.06% | 98,612,412 |
| 2014-11-10 | 2014-11-06 | 14.760 | 6,675,170 | +397,502 | 0.06% | 98,522,754 |
| 2014-11-07 | 2014-11-05 | 14.919 | 6,277,668 | +74,751 | 0.06% | 93,655,158 |
| 2014-11-06 | 2014-11-04 | 15.146 | 6,202,917 | +9,674 | 0.06% | 93,950,634 |
| 2014-11-05 | 2014-11-03 | 15.146 | 6,193,243 | +22,865 | 0.06% | 93,804,110 |
| 2014-11-04 | 2014-10-31 | 15.283 | 6,170,378 | +9,674 | 0.06% | 94,299,754 |
| 2014-11-03 | 2014-10-30 | 15.260 | 6,160,704 | +879 | 0.05% | 94,011,803 |
| 2014-10-31 | 2014-10-29 | 15.442 | 6,159,825 | -66,836 | 0.05% | 95,119,085 |
| 2014-10-30 | 2014-10-28 | 15.146 | 6,226,661 | -85,305 | 0.06% | 94,310,266 |
| 2014-10-29 | 2014-10-27 | 15.032 | 6,311,966 | -153,020 | 0.06% | 94,884,577 |
| 2014-10-28 | 2014-10-24 | 15.055 | 6,464,986 | +6,156 | 0.06% | 97,331,876 |
| 2014-10-27 | 2014-10-23 | 15.078 | 6,458,830 | +9,673 | 0.06% | 97,386,083 |
| 2014-10-24 | 2014-10-22 | 15.032 | 6,449,157 | -29,021 | 0.06% | 96,946,900 |
| 2014-10-23 | 2014-10-21 | 14.805 | 6,478,178 | +79,149 | 0.06% | 95,909,888 |
| 2014-10-22 | 2014-10-20 | 14.919 | 6,399,029 | +59,801 | 0.06% | 95,465,716 |
| 2014-10-21 | 2014-10-17 | 14.896 | 6,339,228 | +31,220 | 0.06% | 94,429,391 |
| 2014-10-20 | 2014-10-16 | 14.805 | 6,308,008 | +193,474 | 0.06% | 93,390,509 |
| 2014-10-17 | 2014-10-15 | 15.078 | 6,114,534 | +63,319 | 0.05% | 92,194,796 |
| 2014-10-16 | 2014-10-14 | 15.123 | 6,051,215 | -186,439 | 0.05% | 91,515,308 |
| 2014-10-15 | 2014-10-13 | 15.169 | 6,237,654 | +28,142 | 0.06% | 94,618,625 |
| 2014-10-14 | 2014-10-10 | 15.169 | 6,209,512 | +71,233 | 0.06% | 94,191,740 |
| 2014-10-13 | 2014-10-09 | 15.419 | 6,138,279 | +21,620 | 0.05% | 94,646,778 |
| 2014-10-10 | 2014-10-08 | 15.305 | 6,116,659 | +29,900 | 0.05% | 93,617,890 |
| 2014-10-09 | 2014-10-07 | 15.396 | 6,086,759 | +26,383 | 0.05% | 93,713,961 |
| 2014-10-08 | 2014-10-06 | 15.283 | 6,060,376 | +339,460 | 0.05% | 92,618,631 |
| 2014-10-07 | 2014-10-03 | 15.214 | 5,720,916 | +137,190 | 0.05% | 87,040,466 |
| 2014-10-06 | 2014-09-30 | 15.465 | 5,583,726 | -36,056 | 0.05% | 86,350,037 |
| 2014-10-03 | 2014-09-29 | 15.601 | 5,619,782 | +51,886 | 0.05% | 87,674,460 |
| 2014-09-30 | 2014-09-26 | 15.919 | 5,567,896 | +58,922 | 0.05% | 88,637,739 |
| 2014-09-29 | 2014-09-25 | 16.170 | 5,508,974 | +76,510 | 0.05% | 89,077,873 |
| 2014-09-26 | 2014-09-24 | 16.124 | 5,432,464 | +10,553 | 0.05% | 87,593,647 |
| 2014-09-25 | 2014-09-23 | 15.760 | 5,421,911 | +45,730 | 0.05% | 85,450,604 |
| 2014-09-24 | 2014-09-22 | 15.669 | 5,376,181 | +113,447 | 0.05% | 84,240,827 |
| 2014-09-23 | 2014-09-19 | 16.033 | 5,262,734 | +68,595 | 0.05% | 84,378,161 |
| 2014-09-22 | 2014-09-18 | 16.056 | 5,194,139 | +301,644 | 0.05% | 83,396,493 |
| 2014-09-19 | 2014-09-17 | 16.306 | 4,892,495 | +185,559 | 0.04% | 79,777,250 |
| 2014-09-18 | 2014-09-16 | 16.147 | 4,706,936 | +174,479 | 0.04% | 76,002,199 |
| 2014-09-17 | 2014-09-15 | 16.488 | 4,532,457 | +350,892 | 0.04% | 74,731,073 |
| 2014-09-16 | 2014-09-12 | 18.205 | 4,181,565 | +17,589 | 0.04% | 76,127,252 |
| 2014-09-15 | 2014-09-11 | 18.021 | 4,163,976 | +141,395 | 0.04% | 75,038,397 |
| 2014-09-12 | 2014-09-10 | 18.275 | 4,022,581 | +71,825 | 0.04% | 73,511,330 |
| 2014-09-11 | 2014-09-08 | 18.875 | 3,950,756 | +3,034 | 0.04% | 74,568,913 |
| 2014-09-10 | 2014-09-05 | 18.759 | 3,947,722 | +18,202 | 0.04% | 74,056,197 |
| 2014-09-08 | 2014-09-04 | 18.782 | 3,929,520 | -16,122 | 0.04% | 73,805,412 |
| 2014-09-05 | 2014-09-03 | 18.782 | 3,945,642 | -55,213 | 0.04% | 74,108,220 |
| 2014-09-04 | 2014-09-02 | 18.044 | 4,000,855 | +30,337 | 0.04% | 72,191,134 |
| 2014-09-03 | 2014-09-01 | 18.205 | 3,970,518 | +12,135 | 0.04% | 72,285,048 |
| 2014-09-02 | 2014-08-29 | 18.136 | 3,958,383 | +11,268 | 0.04% | 71,790,116 |
| 2014-09-01 | 2014-08-28 | 17.975 | 3,947,115 | -4,767 | 0.04% | 70,948,225 |
| 2014-08-29 | 2014-08-27 | 18.182 | 3,951,882 | +13,435 | 0.04% | 71,854,585 |
| 2014-08-28 | 2014-08-26 | 18.413 | 3,938,447 | +66,741 | 0.04% | 72,519,065 |
| 2014-08-27 | 2014-08-25 | 18.552 | 3,871,706 | -74,716 | 0.04% | 71,826,172 |
| 2014-08-26 | 2014-08-22 | 17.790 | 3,946,422 | -16,902 | 0.04% | 70,207,288 |
| 2014-08-25 | 2014-08-21 | 17.513 | 3,963,324 | +53,740 | 0.04% | 69,410,577 |
| 2014-08-22 | 2014-08-20 | 17.652 | 3,909,584 | -6,067 | 0.04% | 69,010,676 |
| 2014-08-21 | 2014-08-19 | 17.721 | 3,915,651 | -57,381 | 0.04% | 69,388,819 |
| 2014-08-20 | 2014-08-18 | 17.490 | 3,973,032 | +72,809 | 0.04% | 69,488,921 |
| 2014-08-19 | 2014-08-15 | 17.582 | 3,900,223 | +10,402 | 0.04% | 68,575,457 |
| 2014-08-18 | 2014-08-14 | 17.629 | 3,889,821 | -7,715 | 0.04% | 68,572,072 |
| 2014-08-15 | 2014-08-13 | 17.790 | 3,897,536 | -32,937 | 0.04% | 69,337,601 |
| 2014-08-14 | 2014-08-12 | 17.467 | 3,930,473 | -1,734 | 0.04% | 68,653,866 |
| 2014-08-13 | 2014-08-11 | 17.513 | 3,932,207 | +2,071 | 0.04% | 68,865,618 |
| 2014-08-12 | 2014-08-08 | 17.375 | 3,930,136 | -16,729 | 0.04% | 68,285,242 |
| 2014-08-11 | 2014-08-07 | 17.167 | 3,946,865 | +2,601 | 0.04% | 67,756,272 |
| 2014-08-08 | 2014-08-06 | 17.282 | 3,944,264 | +23,403 | 0.04% | 68,166,672 |
| 2014-08-07 | 2014-08-05 | 17.167 | 3,920,861 | +39,871 | 0.04% | 67,309,859 |
| 2014-08-06 | 2014-08-04 | 17.444 | 3,880,990 | +13,955 | 0.04% | 67,699,992 |
| 2014-08-05 | 2014-08-01 | 17.398 | 3,867,035 | +8,235 | 0.03% | 67,278,105 |
| 2014-08-04 | 2014-07-31 | 17.767 | 3,858,800 | -34,065 | 0.03% | 68,559,445 |
| 2014-08-01 | 2014-07-30 | 17.790 | 3,892,865 | -59,114 | 0.04% | 69,254,503 |
| 2014-07-31 | 2014-07-29 | 17.536 | 3,951,979 | -33,804 | 0.04% | 69,303,077 |
| 2014-07-30 | 2014-07-28 | 17.398 | 3,985,783 | -9,534 | 0.04% | 69,344,065 |
| 2014-07-29 | 2014-07-25 | 17.606 | 3,995,317 | -15,169 | 0.04% | 70,339,630 |
| 2014-07-28 | 2014-07-24 | 17.652 | 4,010,486 | -42,905 | 0.04% | 70,791,765 |
| 2014-07-25 | 2014-07-23 | 17.606 | 4,053,391 | -57,467 | 0.04% | 71,362,053 |
| 2014-07-24 | 2014-07-22 | 17.259 | 4,110,858 | -129,583 | 0.04% | 70,950,976 |
| 2014-07-23 | 2014-07-21 | 16.659 | 4,240,441 | +28,170 | 0.04% | 70,643,551 |
| 2014-07-22 | 2014-07-18 | 16.890 | 4,212,271 | +11,268 | 0.04% | 71,146,196 |
| 2014-07-21 | 2014-07-17 | 16.959 | 4,201,003 | -218,427 | 0.04% | 71,246,680 |
| 2014-07-18 | 2014-07-16 | 16.821 | 4,419,430 | -1,733 | 0.04% | 74,339,235 |
| 2014-07-17 | 2014-07-15 | 16.844 | 4,421,163 | -8,668 | 0.04% | 74,470,400 |
| 2014-07-16 | 2014-07-14 | 16.636 | 4,429,831 | +8,668 | 0.04% | 73,696,476 |
| 2014-07-15 | 2014-07-11 | 16.613 | 4,421,163 | -94,478 | 0.04% | 73,450,257 |
| 2014-07-14 | 2014-07-10 | 16.706 | 4,515,641 | +21,669 | 0.04% | 75,436,629 |
| 2014-07-11 | 2014-07-09 | 16.706 | 4,493,972 | +41,955 | 0.04% | 75,074,635 |
| 2014-07-10 | 2014-07-08 | 17.098 | 4,452,017 | -13,522 | 0.04% | 76,120,095 |
| 2014-07-09 | 2014-07-07 | 16.913 | 4,465,539 | +13,002 | 0.04% | 75,526,987 |
| 2014-07-08 | 2014-07-04 | 16.913 | 4,452,537 | -83,211 | 0.04% | 75,307,080 |
| 2014-07-07 | 2014-07-03 | 16.983 | 4,535,748 | -1,300 | 0.04% | 77,028,427 |
| 2014-07-04 | 2014-07-02 | 17.029 | 4,537,048 | +7,801 | 0.04% | 77,259,881 |
| 2014-07-03 | 2014-06-30 | 17.052 | 4,529,247 | -19,936 | 0.04% | 77,231,548 |
| 2014-07-02 | 2014-06-27 | 17.144 | 4,549,183 | -25,396 | 0.04% | 77,991,365 |
| 2014-06-30 | 2014-06-26 | 17.029 | 4,574,579 | -17,336 | 0.04% | 77,898,984 |
| 2014-06-27 | 2014-06-25 | 16.613 | 4,591,915 | -4,333 | 0.04% | 76,287,017 |
| 2014-06-26 | 2014-06-24 | 16.567 | 4,596,248 | +19,069 | 0.04% | 76,146,895 |
| 2014-06-25 | 2014-06-23 | 16.706 | 4,577,179 | +12,134 | 0.04% | 76,464,660 |
| 2014-06-24 | 2014-06-20 | 17.282 | 4,565,045 | -23,836 | 0.04% | 78,895,309 |
| 2014-06-23 | 2014-06-19 | 17.167 | 4,588,881 | +10,141 | 0.04% | 78,777,833 |
| 2014-06-20 | 2014-06-18 | 17.190 | 4,578,740 | +11,268 | 0.04% | 78,709,391 |
| 2014-06-19 | 2014-06-17 | 17.075 | 4,567,472 | -9,967 | 0.04% | 77,988,741 |
| 2014-06-18 | 2014-06-16 | 17.167 | 4,577,439 | -33,805 | 0.04% | 78,581,407 |
| 2014-06-17 | 2014-06-13 | 17.167 | 4,611,244 | -75,496 | 0.04% | 79,161,741 |
| 2014-06-16 | 2014-06-12 | 16.867 | 4,686,740 | -8,667 | 0.04% | 79,051,941 |
| 2014-06-13 | 2014-06-11 | 16.798 | 4,695,407 | -6,934 | 0.04% | 78,873,102 |
| 2014-06-12 | 2014-06-10 | 16.913 | 4,702,341 | -52,285 | 0.04% | 79,532,090 |
| 2014-06-11 | 2014-06-09 | 16.498 | 4,754,626 | -15,602 | 0.04% | 78,441,647 |
| 2014-06-10 | 2014-06-06 | 16.475 | 4,770,228 | -21,496 | 0.04% | 78,588,979 |
| 2014-06-09 | 2014-06-05 | 16.267 | 4,791,724 | +16,469 | 0.04% | 77,948,042 |
| 2014-06-06 | 2014-06-04 | 16.336 | 4,775,255 | -12,135 | 0.04% | 78,010,691 |
| 2014-06-05 | 2014-06-03 | 16.429 | 4,787,390 | +11,268 | 0.04% | 78,650,792 |
| 2014-06-04 | 2014-05-30 | 16.221 | 4,776,122 | -5,201 | 0.04% | 77,473,832 |
| 2014-06-03 | 2014-05-29 | 16.313 | 4,781,323 | -55,473 | 0.04% | 77,999,496 |
| 2014-05-30 | 2014-05-28 | 16.383 | 4,836,796 | -22,016 | 0.04% | 79,239,261 |
| 2014-05-29 | 2014-05-27 | 16.129 | 4,858,812 | +5,200 | 0.04% | 78,366,702 |
| 2014-05-28 | 2014-05-26 | 16.198 | 4,853,612 | -12,135 | 0.04% | 78,618,810 |
| 2014-05-27 | 2014-05-23 | 16.360 | 4,865,747 | -36,404 | 0.04% | 79,601,281 |
| 2014-05-26 | 2014-05-22 | 16.290 | 4,902,151 | +7,801 | 0.04% | 79,857,495 |
| 2014-05-23 | 2014-05-21 | 16.899 | 4,894,350 | -29,037 | 0.04% | 82,707,947 |
| 2014-05-22 | 2014-05-20 | 16.543 | 4,923,387 | +140,313 | 0.04% | 81,448,312 |
| 2014-05-21 | 2014-05-19 | 16.543 | 4,783,074 | +7,595 | 0.04% | 79,127,093 |
| 2014-05-19 | 2014-05-15 | 16.685 | 4,775,479 | +9,282 | 0.04% | 79,680,544 |
| 2014-05-16 | 2014-05-14 | 16.875 | 4,766,197 | -48,522 | 0.04% | 80,429,371 |
| 2014-05-15 | 2014-05-13 | 16.709 | 4,814,719 | -16,033 | 0.04% | 80,449,389 |
| 2014-05-14 | 2014-05-12 | 16.591 | 4,830,752 | -60,420 | 0.04% | 80,144,823 |
| 2014-05-13 | 2014-05-09 | 16.117 | 4,891,172 | -24,463 | 0.05% | 78,828,732 |
| 2014-05-12 | 2014-05-08 | 16.045 | 4,915,635 | -1,687 | 0.05% | 78,873,477 |
| 2014-05-09 | 2014-05-07 | 15.737 | 4,917,322 | +29,534 | 0.05% | 77,385,469 |
| 2014-05-08 | 2014-05-05 | 16.022 | 4,887,788 | +21,097 | 0.05% | 78,310,816 |
| 2014-05-07 | 2014-05-02 | 16.211 | 4,866,691 | -4,641 | 0.05% | 78,895,560 |
| 2014-05-05 | 2014-04-30 | 16.235 | 4,871,332 | -2,532 | 0.05% | 79,086,251 |
| 2014-05-02 | 2014-04-29 | 16.401 | 4,873,864 | +35,442 | 0.05% | 79,935,959 |
| 2014-04-30 | 2014-04-28 | 16.354 | 4,838,422 | +2,532 | 0.04% | 79,125,328 |
| 2014-04-29 | 2014-04-25 | 16.425 | 4,835,890 | +50,631 | 0.04% | 79,427,764 |
| 2014-04-28 | 2014-04-24 | 16.804 | 4,785,259 | +5,063 | 0.04% | 80,410,798 |
| 2014-04-25 | 2014-04-23 | 16.804 | 4,780,196 | +6,498 | 0.04% | 80,325,720 |
| 2014-04-24 | 2014-04-22 | 17.159 | 4,773,698 | -62,446 | 0.04% | 81,913,635 |
| 2014-04-23 | 2014-04-17 | 16.591 | 4,836,144 | -10,970 | 0.04% | 80,234,279 |
| 2014-04-22 | 2014-04-16 | 16.401 | 4,847,114 | +36,286 | 0.05% | 79,497,234 |
| 2014-04-17 | 2014-04-15 | 16.330 | 4,810,828 | +65,821 | 0.04% | 78,560,048 |
| 2014-04-16 | 2014-04-14 | 16.993 | 4,745,007 | +7,594 | 0.04% | 80,634,093 |
| 2014-04-15 | 2014-04-11 | 17.136 | 4,737,413 | -5,822 | 0.04% | 81,178,727 |
| 2014-04-14 | 2014-04-10 | 17.396 | 4,743,235 | -82,192 | 0.04% | 82,515,093 |
| 2014-04-11 | 2014-04-09 | 17.325 | 4,825,427 | -137,901 | 0.04% | 83,601,836 |
| 2014-04-10 | 2014-04-08 | 16.733 | 4,963,328 | -61,771 | 0.05% | 83,050,140 |
| 2014-04-09 | 2014-04-07 | 16.567 | 5,025,099 | -6,750 | 0.05% | 83,250,047 |
| 2014-04-08 | 2014-04-04 | 16.448 | 5,031,849 | +4,219 | 0.05% | 82,765,580 |
| 2014-04-07 | 2014-04-03 | 16.472 | 5,027,630 | -10,633 | 0.05% | 82,815,343 |
| 2014-04-04 | 2014-04-02 | 16.496 | 5,038,263 | -21,940 | 0.05% | 83,109,901 |
| 2014-04-03 | 2014-04-01 | 16.591 | 5,060,203 | -81,769 | 0.05% | 83,951,541 |
| 2014-04-02 | 2014-03-31 | 16.448 | 5,141,972 | -22,784 | 0.05% | 84,576,920 |
| 2014-04-01 | 2014-03-28 | 16.377 | 5,164,756 | -33,164 | 0.05% | 84,584,453 |
| 2014-03-31 | 2014-03-27 | 16.496 | 5,197,920 | -126,578 | 0.05% | 85,743,562 |
| 2014-03-28 | 2014-03-26 | 16.259 | 5,324,498 | -13,502 | 0.05% | 86,569,613 |
| 2014-03-27 | 2014-03-25 | 16.259 | 5,338,000 | -27,847 | 0.05% | 86,789,138 |
| 2014-03-26 | 2014-03-24 | 16.282 | 5,365,847 | -167,505 | 0.05% | 87,369,070 |
| 2014-03-25 | 2014-03-21 | 15.714 | 5,533,352 | +4,219 | 0.05% | 86,948,985 |
| 2014-03-24 | 2014-03-20 | 15.382 | 5,529,133 | +75,947 | 0.05% | 85,048,062 |
| 2014-03-21 | 2014-03-19 | 15.832 | 5,453,186 | +4,641 | 0.05% | 86,335,511 |
| 2014-03-20 | 2014-03-18 | 15.690 | 5,448,545 | +21,097 | 0.05% | 85,487,225 |
| 2014-03-19 | 2014-03-17 | 15.832 | 5,427,448 | +32,910 | 0.05% | 85,928,024 |
| 2014-03-18 | 2014-03-14 | 15.619 | 5,394,538 | +22,784 | 0.05% | 84,256,296 |
| 2014-03-17 | 2014-03-13 | 15.477 | 5,371,754 | +26,160 | 0.05% | 83,136,548 |
| 2014-03-14 | 2014-03-12 | 15.666 | 5,345,594 | +62,445 | 0.05% | 83,745,238 |
| 2014-03-13 | 2014-03-11 | 16.306 | 5,283,149 | +18,990 | 0.05% | 86,147,760 |
| 2014-03-12 | 2014-03-10 | 16.401 | 5,264,159 | +26,666 | 0.05% | 86,337,165 |
| 2014-03-11 | 2014-03-07 | 16.733 | 5,237,493 | -208,685 | 0.05% | 87,637,675 |
| 2014-03-10 | 2014-03-06 | 15.998 | 5,446,178 | +22,784 | 0.05% | 87,128,110 |
| 2014-03-07 | 2014-03-05 | 16.022 | 5,423,394 | -507 | 0.05% | 86,892,150 |
| 2014-03-06 | 2014-03-04 | 16.330 | 5,423,901 | +7,173 | 0.05% | 88,571,432 |
| 2014-03-05 | 2014-03-03 | 15.998 | 5,416,728 | -4,979 | 0.05% | 86,656,968 |
| 2014-03-04 | 2014-02-28 | 16.330 | 5,421,707 | -92,739 | 0.05% | 88,535,604 |
| 2014-03-03 | 2014-02-27 | 16.567 | 5,514,446 | -314,758 | 0.05% | 91,356,984 |
| 2014-02-28 | 2014-02-26 | 15.737 | 5,829,204 | -134,594 | 0.05% | 91,736,047 |
| 2014-02-27 | 2014-02-25 | 15.121 | 5,963,798 | -31,645 | 0.06% | 90,179,182 |
| 2014-02-26 | 2014-02-24 | 15.240 | 5,995,443 | +29,535 | 0.06% | 91,368,173 |
| 2014-02-25 | 2014-02-21 | 15.500 | 5,965,908 | -104,216 | 0.06% | 92,473,435 |
| 2014-02-24 | 2014-02-20 | 15.690 | 6,070,124 | -301,678 | 0.06% | 95,239,749 |
| 2014-02-21 | 2014-02-19 | 14.339 | 6,371,802 | -11,814 | 0.06% | 91,365,101 |
| 2014-02-20 | 2014-02-18 | 14.220 | 6,383,616 | +13,502 | 0.06% | 90,778,018 |
| 2014-02-19 | 2014-02-17 | 14.410 | 6,370,114 | -8,439 | 0.06% | 91,793,826 |
| 2014-02-18 | 2014-02-14 | 14.292 | 6,378,553 | -32,910 | 0.06% | 91,159,550 |
| 2014-02-17 | 2014-02-13 | 14.102 | 6,411,463 | +30,379 | 0.06% | 90,414,232 |
| 2014-02-14 | 2014-02-12 | 14.268 | 6,381,084 | -7,595 | 0.06% | 91,044,485 |
| 2014-02-13 | 2014-02-11 | 13.983 | 6,388,679 | -1,196 | 0.06% | 89,335,849 |
| 2014-02-12 | 2014-02-10 | 13.699 | 6,389,875 | +3,375 | 0.06% | 87,535,233 |
| 2014-02-11 | 2014-02-07 | 13.841 | 6,386,500 | +43,965 | 0.06% | 88,397,189 |
| 2014-02-10 | 2014-02-06 | 14.055 | 6,342,535 | +10,970 | 0.06% | 89,141,565 |
| 2014-02-07 | 2014-02-05 | 13.960 | 6,331,565 | +53,163 | 0.06% | 88,387,135 |
| 2014-02-06 | 2014-02-04 | 14.102 | 6,278,402 | +52,319 | 0.06% | 88,537,810 |
| 2014-02-05 | 2014-01-30 | 14.647 | 6,226,083 | +14,852 | 0.06% | 91,193,959 |
| 2014-02-04 | 2014-01-28 | 14.647 | 6,211,231 | +6,751 | 0.06% | 90,976,421 |
| 2014-01-29 | 2014-01-27 | 14.742 | 6,204,480 | -35,442 | 0.06% | 91,465,742 |
| 2014-01-28 | 2014-01-24 | 14.908 | 6,239,922 | -9,283 | 0.06% | 93,023,462 |
| 2014-01-27 | 2014-01-23 | 14.884 | 6,249,205 | +19,409 | 0.06% | 93,013,740 |
| 2014-01-24 | 2014-01-22 | 15.263 | 6,229,796 | -26,244 | 0.06% | 95,087,271 |
| 2014-01-23 | 2014-01-21 | 15.097 | 6,256,040 | -183,116 | 0.06% | 94,449,930 |
| 2014-01-22 | 2014-01-20 | 14.505 | 6,439,156 | -69,196 | 0.06% | 93,399,179 |
| 2014-01-21 | 2014-01-17 | 14.315 | 6,508,352 | -59,914 | 0.06% | 93,168,834 |
| 2014-01-20 | 2014-01-16 | 14.102 | 6,568,266 | -15,189 | 0.06% | 92,625,462 |
| 2014-01-17 | 2014-01-15 | 14.055 | 6,583,455 | +33,754 | 0.06% | 92,527,591 |
| 2014-01-16 | 2014-01-14 | 13.936 | 6,549,701 | +12,658 | 0.06% | 91,277,028 |
| 2014-01-15 | 2014-01-13 | 13.912 | 6,537,043 | +21,096 | 0.06% | 90,945,692 |
| 2014-01-14 | 2014-01-10 | 13.770 | 6,515,947 | +25,316 | 0.06% | 89,725,599 |
| 2014-01-13 | 2014-01-09 | 13.604 | 6,490,631 | +144,720 | 0.06% | 88,300,162 |
| 2014-01-10 | 2014-01-08 | 13.983 | 6,345,911 | +125,734 | 0.06% | 88,737,804 |
| 2014-01-09 | 2014-01-07 | 14.149 | 6,220,177 | +32,910 | 0.06% | 88,011,569 |
| 2014-01-08 | 2014-01-06 | 14.244 | 6,187,267 | +69,196 | 0.06% | 88,132,486 |
| 2014-01-07 | 2014-01-03 | 14.410 | 6,118,071 | +156,535 | 0.06% | 88,161,868 |
| 2014-01-06 | 2014-01-02 | 14.860 | 5,961,536 | +11,139 | 0.06% | 88,590,755 |
| 2014-01-03 | 2013-12-31 | 15.003 | 5,950,397 | -10,295 | 0.06% | 89,271,399 |
| 2014-01-02 | 2013-12-27 | 15.003 | 5,960,692 | -5,063 | 0.06% | 89,425,851 |
| 2013-12-27 | 2013-12-20 | 14.671 | 5,965,755 | -3,376 | 0.06% | 87,522,306 |
| 2013-12-23 | 2013-12-19 | 14.813 | 5,969,131 | +121,515 | 0.06% | 88,420,673 |
| 2013-12-20 | 2013-12-18 | 15.287 | 5,847,616 | +8,439 | 0.05% | 89,392,534 |
| 2013-12-19 | 2013-12-17 | 15.169 | 5,839,177 | +26,497 | 0.05% | 88,571,562 |
| 2013-12-18 | 2013-12-16 | 15.216 | 5,812,680 | +36,286 | 0.05% | 88,445,172 |
| 2013-12-17 | 2013-12-13 | 15.334 | 5,776,394 | +39,661 | 0.05% | 88,577,574 |
| 2013-12-16 | 2013-12-12 | 15.216 | 5,736,733 | +72,571 | 0.05% | 87,289,570 |
| 2013-12-13 | 2013-12-11 | 15.334 | 5,664,162 | +125,734 | 0.05% | 86,856,562 |
| 2013-12-12 | 2013-12-10 | 15.808 | 5,538,428 | -40,444 | 0.05% | 87,553,808 |
| 2013-12-11 | 2013-12-09 | 15.714 | 5,578,872 | -14,346 | 0.05% | 87,664,269 |
| 2013-12-10 | 2013-12-06 | 15.643 | 5,593,218 | -29,872 | 0.05% | 87,492,006 |
| 2013-12-09 | 2013-12-05 | 15.595 | 5,623,090 | +88,604 | 0.05% | 87,692,736 |
| 2013-12-06 | 2013-12-04 | 15.453 | 5,534,486 | +73,416 | 0.05% | 85,523,916 |
| 2013-12-05 | 2013-12-03 | 15.619 | 5,461,070 | +44,724 | 0.05% | 85,295,447 |
| 2013-12-04 | 2013-12-02 | 15.761 | 5,416,346 | +84,385 | 0.05% | 85,367,141 |
| 2013-12-03 | 2013-11-29 | 15.785 | 5,331,961 | +28,691 | 0.05% | 84,163,519 |
| 2013-12-02 | 2013-11-28 | 15.785 | 5,303,270 | +35,695 | 0.05% | 83,710,639 |
| 2013-11-29 | 2013-11-27 | 15.903 | 5,267,575 | +36,286 | 0.05% | 83,771,432 |
| 2013-11-28 | 2013-11-26 | 15.761 | 5,231,289 | +49,619 | 0.05% | 82,450,453 |
| 2013-11-27 | 2013-11-25 | 16.188 | 5,181,670 | +3,291 | 0.05% | 83,878,981 |
| 2013-11-26 | 2013-11-22 | 16.614 | 5,178,379 | -115,946 | 0.05% | 86,034,877 |
| 2013-11-25 | 2013-11-21 | 16.496 | 5,294,325 | +9,958 | 0.05% | 87,333,834 |
| 2013-11-22 | 2013-11-20 | 16.519 | 5,284,367 | -36,539 | 0.05% | 87,294,813 |
| 2013-11-21 | 2013-11-19 | 16.567 | 5,320,906 | -110,883 | 0.05% | 88,150,637 |
| 2013-11-20 | 2013-11-18 | 16.377 | 5,431,789 | -625,886 | 0.05% | 88,957,717 |
| 2013-11-19 | 2013-11-15 | 15.406 | 6,057,675 | -34,851 | 0.06% | 93,321,566 |
| 2013-11-18 | 2013-11-14 | 14.931 | 6,092,526 | -1,350 | 0.06% | 90,970,510 |
| 2013-11-15 | 2013-11-13 | 14.789 | 6,093,876 | +36,285 | 0.06% | 90,124,090 |
| 2013-11-14 | 2013-11-12 | 15.240 | 6,057,591 | -9,788 | 0.06% | 92,315,284 |
| 2013-11-13 | 2013-11-11 | 15.121 | 6,067,379 | -2,889 | 0.06% | 91,745,441 |
| 2013-11-12 | 2013-11-08 | 14.884 | 6,070,268 | -13,080 | 0.06% | 90,350,425 |
| 2013-11-11 | 2013-11-07 | 15.074 | 6,083,348 | +7,089 | 0.06% | 91,698,550 |
| 2013-11-08 | 2013-11-06 | 15.263 | 6,076,259 | -34,598 | 0.06% | 92,743,789 |
| 2013-11-07 | 2013-11-05 | 15.192 | 6,110,857 | +1,687 | 0.06% | 92,837,373 |
| 2013-11-06 | 2013-11-04 | 15.121 | 6,109,170 | -49,787 | 0.06% | 92,377,367 |
| 2013-11-05 | 2013-11-01 | 15.074 | 6,158,957 | -10,717 | 0.06% | 92,838,257 |
| 2013-11-04 | 2013-10-31 | 15.003 | 6,169,674 | -116,874 | 0.06% | 92,561,123 |
| 2013-11-01 | 2013-10-30 | 14.766 | 6,286,548 | -27,679 | 0.06% | 92,824,576 |
| 2013-10-31 | 2013-10-29 | 14.363 | 6,314,227 | -25,316 | 0.06% | 90,689,186 |
| 2013-10-30 | 2013-10-28 | 14.149 | 6,339,543 | +25,316 | 0.06% | 89,700,523 |
| 2013-10-29 | 2013-10-25 | 14.220 | 6,314,227 | +36,285 | 0.06% | 89,791,274 |
| 2013-10-28 | 2013-10-24 | 14.339 | 6,277,942 | +11,814 | 0.06% | 90,019,245 |
| 2013-10-25 | 2013-10-23 | 14.457 | 6,266,128 | +38,818 | 0.06% | 90,592,405 |
| 2013-10-24 | 2013-10-22 | 14.694 | 6,227,310 | -19,409 | 0.06% | 91,507,115 |
| 2013-10-23 | 2013-10-21 | 14.718 | 6,246,719 | -4,219 | 0.06% | 91,940,373 |
| 2013-10-22 | 2013-10-18 | 14.671 | 6,250,938 | +928 | 0.06% | 91,706,165 |
| 2013-10-21 | 2013-10-17 | 14.600 | 6,250,010 | +5,907 | 0.06% | 91,248,160 |
| 2013-10-18 | 2013-10-16 | 14.694 | 6,244,103 | -11,392 | 0.06% | 91,753,880 |
| 2013-10-17 | 2013-10-15 | 14.813 | 6,255,495 | -32,910 | 0.06% | 92,662,580 |
| 2013-10-16 | 2013-10-11 | 14.694 | 6,288,405 | -26,497 | 0.06% | 92,404,875 |
| 2013-10-15 | 2013-10-10 | 14.623 | 6,314,902 | +24,471 | 0.06% | 92,345,230 |
| 2013-10-11 | 2013-10-09 | 14.718 | 6,290,431 | +422 | 0.06% | 92,583,734 |
| 2013-10-10 | 2013-10-08 | 14.766 | 6,290,009 | -27,847 | 0.06% | 92,875,679 |
| 2013-10-09 | 2013-10-07 | 14.623 | 6,317,856 | +54,007 | 0.06% | 92,388,428 |
| 2013-10-08 | 2013-10-04 | 14.718 | 6,263,849 | -4,219 | 0.06% | 92,192,495 |
| 2013-10-07 | 2013-10-03 | 14.742 | 6,268,068 | -71,306 | 0.06% | 92,403,150 |
| 2013-10-04 | 2013-10-02 | 14.552 | 6,339,374 | -11,308 | 0.06% | 92,252,349 |
| 2013-10-03 | 2013-09-30 | 14.386 | 6,350,682 | +16,033 | 0.06% | 91,363,294 |
| 2013-10-02 | 2013-09-27 | 14.671 | 6,334,649 | -45,483 | 0.06% | 92,934,271 |
| 2013-09-30 | 2013-09-26 | 14.623 | 6,380,132 | -40,083 | 0.06% | 93,299,114 |
| 2013-09-27 | 2013-09-25 | 14.576 | 6,420,215 | -37,130 | 0.06% | 93,580,935 |
| 2013-09-26 | 2013-09-24 | 14.481 | 6,457,345 | +33,754 | 0.06% | 93,509,964 |
| 2013-09-25 | 2013-09-23 | 14.671 | 6,423,591 | +844 | 0.06% | 94,239,120 |
| 2013-09-24 | 2013-09-19 | 14.813 | 6,422,747 | -43,880 | 0.06% | 95,140,082 |
| 2013-09-23 | 2013-09-18 | 14.529 | 6,466,627 | +15,189 | 0.06% | 93,950,907 |
| 2013-09-19 | 2013-09-17 | 14.647 | 6,451,438 | +8,439 | 0.06% | 94,494,753 |
| 2013-09-18 | 2013-09-16 | 14.671 | 6,442,999 | -61,512 | 0.06% | 94,523,850 |
| 2013-09-17 | 2013-09-13 | 14.363 | 6,504,511 | -29,198 | 0.06% | 93,422,173 |
| 2013-09-16 | 2013-09-12 | 14.434 | 6,533,709 | -24,471 | 0.06% | 94,306,097 |
| 2013-09-13 | 2013-09-11 | 14.529 | 6,558,180 | -24,303 | 0.06% | 95,281,042 |
| 2013-09-12 | 2013-09-10 | 14.671 | 6,582,483 | -32,995 | 0.06% | 96,570,190 |
| 2013-09-11 | 2013-09-09 | 14.600 | 6,615,478 | -81,263 | 0.06% | 96,583,876 |
| 2013-09-10 | 2013-09-06 | 14.268 | 6,696,741 | -215,352 | 0.06% | 95,548,238 |
| 2013-09-09 | 2013-09-05 | 14.078 | 6,912,093 | -249,359 | 0.06% | 97,310,277 |
| 2013-09-06 | 2013-09-04 | 14.423 | 7,161,452 | +202,525 | 0.07% | 103,288,394 |
| 2013-09-05 | 2013-09-03 | 14.423 | 6,958,927 | +29,041 | 0.06% | 100,367,411 |
| 2013-09-04 | 2013-09-02 | 13.891 | 6,929,886 | -51,327 | 0.07% | 96,265,361 |
| 2013-09-03 | 2013-08-30 | 13.505 | 6,981,213 | +99,343 | 0.07% | 94,279,833 |
| 2013-09-02 | 2013-08-29 | 13.746 | 6,881,870 | +43,876 | 0.07% | 94,600,807 |
| 2013-08-30 | 2013-08-28 | 13.843 | 6,837,994 | +25,664 | 0.06% | 94,658,462 |
| 2013-08-29 | 2013-08-27 | 14.036 | 6,812,330 | -22,352 | 0.06% | 95,619,819 |
| 2013-08-28 | 2013-08-26 | 14.085 | 6,834,682 | -21,525 | 0.06% | 96,263,794 |
| 2013-08-27 | 2013-08-23 | 13.819 | 6,856,207 | -19,868 | 0.06% | 94,744,947 |
| 2013-08-26 | 2013-08-22 | 13.867 | 6,876,075 | +32,286 | 0.07% | 95,351,736 |
| 2013-08-23 | 2013-08-21 | 13.795 | 6,843,789 | +30,631 | 0.06% | 94,408,007 |
| 2013-08-22 | 2013-08-20 | 13.940 | 6,813,158 | -66,229 | 0.06% | 94,973,049 |
| 2013-08-21 | 2013-08-19 | 14.278 | 6,879,387 | +4,968 | 0.07% | 98,223,031 |
| 2013-08-20 | 2013-08-16 | 14.181 | 6,874,419 | -20,697 | 0.07% | 97,487,786 |
| 2013-08-19 | 2013-08-15 | 14.302 | 6,895,116 | -172,193 | 0.07% | 98,614,185 |
| 2013-08-16 | 2013-08-13 | 14.205 | 7,067,309 | -40,151 | 0.07% | 100,393,944 |
| 2013-08-15 | 2013-08-12 | 14.085 | 7,107,460 | -26,161 | 0.07% | 100,105,765 |
| 2013-08-13 | 2013-08-09 | 13.601 | 7,133,621 | +147,358 | 0.07% | 97,027,432 |
| 2013-08-12 | 2013-08-08 | 13.505 | 6,986,263 | +15,730 | 0.07% | 94,348,032 |
| 2013-08-09 | 2013-08-07 | 13.553 | 6,970,533 | +99,342 | 0.07% | 94,472,402 |
| 2013-08-08 | 2013-08-06 | 13.891 | 6,871,191 | -10,100 | 0.07% | 95,450,009 |
| 2013-08-07 | 2013-08-05 | 14.012 | 6,881,291 | +414 | 0.07% | 96,421,532 |
| 2013-08-06 | 2013-08-02 | 13.988 | 6,880,877 | +19,041 | 0.07% | 96,249,497 |
| 2013-08-05 | 2013-08-01 | 14.012 | 6,861,836 | -91,478 | 0.06% | 96,148,926 |
| 2013-08-02 | 2013-07-31 | 13.940 | 6,953,314 | -41,393 | 0.07% | 96,926,775 |
| 2013-08-01 | 2013-07-30 | 13.891 | 6,994,707 | +3,643 | 0.07% | 97,165,811 |
| 2013-07-31 | 2013-07-29 | 13.867 | 6,991,064 | -5,795 | 0.07% | 96,946,309 |
| 2013-07-30 | 2013-07-26 | 14.133 | 6,996,859 | +45,532 | 0.07% | 98,886,065 |
| 2013-07-29 | 2013-07-25 | 14.157 | 6,951,327 | -33,114 | 0.07% | 98,410,501 |
| 2013-07-26 | 2013-07-24 | 14.205 | 6,984,441 | +14,156 | 0.07% | 99,216,771 |
| 2013-07-25 | 2013-07-23 | 14.109 | 6,970,285 | -96,611 | 0.07% | 98,342,103 |
| 2013-07-24 | 2013-07-22 | 13.529 | 7,066,896 | +2,153 | 0.07% | 95,607,692 |
| 2013-07-23 | 2013-07-19 | 13.481 | 7,064,743 | -10,928 | 0.07% | 95,237,212 |
| 2013-07-22 | 2013-07-18 | 13.481 | 7,075,671 | -11,590 | 0.07% | 95,384,529 |
| 2013-07-19 | 2013-07-17 | 13.432 | 7,087,261 | -2,318 | 0.07% | 95,198,329 |
| 2013-07-18 | 2013-07-16 | 13.239 | 7,089,579 | +8,279 | 0.07% | 93,859,257 |
| 2013-07-17 | 2013-07-15 | 13.215 | 7,081,300 | +39,737 | 0.07% | 93,578,575 |
| 2013-07-16 | 2013-07-12 | 13.287 | 7,041,563 | -828 | 0.07% | 93,563,803 |
| 2013-07-15 | 2013-07-11 | 13.456 | 7,042,391 | -42,138 | 0.07% | 94,765,757 |
| 2013-07-12 | 2013-07-10 | 13.118 | 7,084,529 | -59,026 | 0.07% | 92,936,630 |
| 2013-07-11 | 2013-07-09 | 12.804 | 7,143,555 | -68,298 | 0.07% | 91,467,408 |
| 2013-07-10 | 2013-07-08 | 12.683 | 7,211,853 | +43,876 | 0.07% | 91,470,758 |
| 2013-07-09 | 2013-07-05 | 12.853 | 7,167,977 | -10,762 | 0.07% | 92,126,452 |
| 2013-07-08 | 2013-07-04 | 12.683 | 7,178,739 | +22,352 | 0.07% | 91,050,760 |
| 2013-07-05 | 2013-07-03 | 12.369 | 7,156,387 | +65,401 | 0.07% | 88,519,691 |
| 2013-07-04 | 2013-07-02 | 12.877 | 7,090,986 | +53,397 | 0.07% | 91,308,234 |
| 2013-07-03 | 2013-06-28 | 13.191 | 7,037,589 | -1,325 | 0.07% | 92,830,919 |
| 2013-07-02 | 2013-06-27 | 12.901 | 7,038,914 | +7,533 | 0.07% | 90,807,773 |
| 2013-06-28 | 2013-06-26 | 12.659 | 7,031,381 | +39,406 | 0.07% | 89,011,891 |
| 2013-06-27 | 2013-06-25 | 12.466 | 6,991,975 | +59,606 | 0.07% | 87,161,697 |
| 2013-06-26 | 2013-06-24 | 12.273 | 6,932,369 | +73,679 | 0.07% | 85,078,827 |
| 2013-06-25 | 2013-06-21 | 12.853 | 6,858,690 | +1,473,306 | 0.06% | 88,151,339 |
| 2013-06-24 | 2013-06-20 | 12.973 | 5,385,384 | +125,834 | 0.07% | 69,866,191 |
| 2013-06-21 | 2013-06-19 | 13.505 | 5,259,550 | +22,352 | 0.06% | 71,029,131 |
| 2013-06-20 | 2013-06-18 | 13.746 | 5,237,198 | +55,467 | 0.06% | 71,992,519 |
| 2013-06-19 | 2013-06-17 | 13.601 | 5,181,731 | +45,532 | 0.06% | 70,478,941 |
| 2013-06-18 | 2013-06-14 | 13.239 | 5,136,199 | +95,203 | 0.06% | 67,998,371 |
| 2013-06-17 | 2013-06-13 | 13.312 | 5,040,996 | +120,039 | 0.06% | 67,103,328 |
| 2013-06-14 | 2013-06-11 | 13.674 | 4,920,957 | +117,555 | 0.06% | 67,288,696 |
| 2013-06-13 | 2013-06-10 | 13.746 | 4,803,402 | +107,621 | 0.06% | 66,029,394 |
| 2013-06-11 | 2013-06-07 | 24.999 | 4,695,781 | +188,751 | 0.06% | 117,391,123 |
| 2013-06-10 | 2013-06-06 | 25.259 | 4,507,030 | +1,200,720 | 0.06% | 113,843,108 |
| 2013-06-07 | 2013-06-05 | 25.616 | 3,306,310 | +226,078 | 0.05% | 84,694,903 |
| 2013-06-06 | 2013-06-04 | 25.908 | 3,080,232 | +70,226 | 0.05% | 79,803,698 |
| 2013-06-05 | 2013-06-03 | 25.843 | 3,010,006 | +48,666 | 0.05% | 77,788,810 |
| 2013-06-04 | 2013-05-31 | 26.038 | 2,961,340 | +162,012 | 0.05% | 77,107,983 |
| 2013-06-03 | 2013-05-30 | 26.428 | 2,799,328 | +43,122 | 0.05% | 73,980,096 |
| 2013-05-31 | 2013-05-29 | 26.493 | 2,756,206 | +44,353 | 0.05% | 73,019,446 |
| 2013-05-30 | 2013-05-28 | 26.980 | 2,711,853 | +9,240 | 0.04% | 73,165,083 |
| 2013-05-29 | 2013-05-27 | 26.590 | 2,702,613 | +47,433 | 0.04% | 71,862,854 |
| 2013-05-28 | 2013-05-24 | 26.655 | 2,655,180 | +39,426 | 0.04% | 70,774,013 |
| 2013-05-27 | 2013-05-23 | 26.882 | 2,615,754 | +105,339 | 0.04% | 70,317,583 |
| 2013-05-24 | 2013-05-22 | 27.759 | 2,510,415 | +19,712 | 0.04% | 69,686,449 |
| 2013-05-23 | 2013-05-21 | 27.921 | 2,490,703 | +16,017 | 0.04% | 69,543,588 |
| 2013-05-22 | 2013-05-20 | 27.954 | 2,474,686 | -60,986 | 0.04% | 69,176,718 |
| 2013-05-21 | 2013-05-16 | 27.694 | 2,535,672 | +27,721 | 0.04% | 70,222,907 |
| 2013-05-20 | 2013-05-15 | 27.921 | 2,507,951 | +36,345 | 0.04% | 70,025,174 |
| 2013-05-16 | 2013-05-14 | 27.759 | 2,471,606 | +57,289 | 0.04% | 68,609,153 |
| 2013-05-15 | 2013-05-13 | 27.921 | 2,414,317 | -10,472 | 0.04% | 67,410,794 |
| 2013-05-14 | 2013-05-10 | 28.213 | 2,424,789 | +8,624 | 0.04% | 68,411,707 |
| 2013-05-13 | 2013-05-09 | 28.084 | 2,416,165 | -37,577 | 0.04% | 67,854,616 |
| 2013-05-10 | 2013-05-08 | 28.181 | 2,453,742 | +4,312 | 0.04% | 69,148,907 |
| 2013-05-09 | 2013-05-07 | 27.597 | 2,449,430 | +4,929 | 0.04% | 67,595,947 |
| 2013-05-08 | 2013-05-06 | 27.434 | 2,444,501 | +4,928 | 0.04% | 67,063,100 |
| 2013-05-07 | 2013-05-03 | 27.175 | 2,439,573 | +34,497 | 0.04% | 66,294,267 |
| 2013-05-06 | 2013-05-02 | 27.207 | 2,405,076 | +32,649 | 0.04% | 65,434,912 |
| 2013-05-03 | 2013-04-30 | 27.564 | 2,372,427 | -8,009 | 0.04% | 65,393,901 |
| 2013-05-02 | 2013-04-29 | 27.272 | 2,380,436 | +40,658 | 0.04% | 64,919,101 |
| 2013-04-30 | 2013-04-26 | 27.499 | 2,339,778 | +4,928 | 0.04% | 64,342,031 |
| 2013-04-29 | 2013-04-25 | 27.694 | 2,334,850 | -8,625 | 0.04% | 64,661,342 |
| 2013-04-26 | 2013-04-24 | 27.142 | 2,343,475 | +22,793 | 0.04% | 63,606,764 |
| 2013-04-25 | 2013-04-23 | 26.817 | 2,320,682 | +35,113 | 0.04% | 62,234,668 |
| 2013-04-24 | 2013-04-22 | 27.532 | 2,285,569 | +3,080 | 0.04% | 62,925,531 |
| 2013-04-23 | 2013-04-19 | 27.597 | 2,282,489 | +4,928 | 0.04% | 62,988,943 |
| 2013-04-22 | 2013-04-18 | 27.110 | 2,277,561 | +5,545 | 0.04% | 61,743,777 |
| 2013-04-19 | 2013-04-17 | 27.142 | 2,272,016 | +38,809 | 0.04% | 61,667,219 |
| 2013-04-18 | 2013-04-16 | 27.629 | 2,233,207 | +42,505 | 0.04% | 61,701,431 |
| 2013-04-17 | 2013-04-15 | 27.954 | 2,190,702 | +53,593 | 0.04% | 61,238,304 |
| 2013-04-16 | 2013-04-12 | 28.798 | 2,137,109 | +10,473 | 0.04% | 61,544,180 |
| 2013-04-15 | 2013-04-11 | 28.863 | 2,126,636 | -3,696 | 0.04% | 61,380,670 |
| 2013-04-12 | 2013-04-10 | 28.668 | 2,130,332 | +22,792 | 0.04% | 61,072,359 |
| 2013-04-11 | 2013-04-09 | 28.765 | 2,107,540 | +7,393 | 0.03% | 60,624,232 |
| 2013-04-10 | 2013-04-08 | 28.473 | 2,100,147 | +15,400 | 0.03% | 59,797,907 |
| 2013-04-09 | 2013-04-05 | 28.408 | 2,084,747 | +25,257 | 0.03% | 59,224,051 |
| 2013-04-08 | 2013-04-03 | 29.447 | 2,059,490 | -1,848 | 0.03% | 60,646,211 |
| 2013-04-05 | 2013-04-02 | 29.577 | 2,061,338 | -6,777 | 0.03% | 60,968,328 |
| 2013-04-03 | 2013-03-28 | 29.674 | 2,068,115 | +16,017 | 0.03% | 61,370,206 |
| 2013-04-02 | 2013-03-27 | 29.545 | 2,052,098 | -29,569 | 0.03% | 60,628,411 |
| 2013-03-28 | 2013-03-26 | 28.960 | 2,081,667 | +47,433 | 0.03% | 60,285,492 |
| 2013-03-27 | 2013-03-25 | 29.187 | 2,034,234 | +57,290 | 0.03% | 59,374,136 |
| 2013-03-26 | 2013-03-22 | 28.408 | 1,976,944 | -8,624 | 0.03% | 56,161,554 |
| 2013-03-25 | 2013-03-21 | 28.343 | 1,985,568 | -9,240 | 0.03% | 56,277,618 |
| 2013-03-22 | 2013-03-20 | 28.636 | 1,994,808 | -3,080 | 0.03% | 57,122,392 |
| 2013-03-21 | 2013-03-19 | 28.181 | 1,997,888 | -17,615 | 0.03% | 56,302,485 |
| 2013-03-20 | 2013-03-18 | 27.986 | 2,015,503 | +8,009 | 0.03% | 56,406,274 |
| 2013-03-19 | 2013-03-15 | 28.246 | 2,007,494 | +3,080 | 0.03% | 56,703,545 |
| 2013-03-18 | 2013-03-14 | 28.441 | 2,004,414 | +39,425 | 0.03% | 57,007,006 |
| 2013-03-15 | 2013-03-13 | 28.408 | 1,964,989 | +1,848 | 0.03% | 55,821,934 |
| 2013-03-14 | 2013-03-12 | 28.960 | 1,963,141 | -19,097 | 0.03% | 56,852,956 |
| 2013-03-13 | 2013-03-11 | 29.123 | 1,982,238 | -2,464 | 0.03% | 57,727,791 |
| 2013-03-12 | 2013-03-08 | 29.090 | 1,984,702 | -5,544 | 0.03% | 57,735,112 |
| 2013-03-11 | 2013-03-07 | 29.123 | 1,990,246 | +3,696 | 0.03% | 57,961,004 |
| 2013-03-08 | 2013-03-06 | 29.220 | 1,986,550 | -28,337 | 0.03% | 58,046,857 |
| 2013-03-07 | 2013-03-05 | 28.895 | 2,014,887 | +1,848 | 0.03% | 58,220,697 |
| 2013-03-06 | 2013-03-04 | 28.895 | 2,013,039 | -616 | 0.03% | 58,167,299 |
| 2013-03-05 | 2013-03-01 | 29.285 | 2,013,655 | -125,667 | 0.03% | 58,969,616 |
| 2013-03-04 | 2013-02-28 | 28.636 | 2,139,322 | -15,401 | 0.04% | 61,260,628 |
| 2013-03-01 | 2013-02-27 | 28.343 | 2,154,723 | +11,089 | 0.04% | 61,072,035 |
| 2013-02-28 | 2013-02-26 | 28.213 | 2,143,634 | +60,985 | 0.04% | 60,479,350 |
| 2013-02-27 | 2013-02-25 | 28.571 | 2,082,649 | -11,088 | 0.03% | 59,502,533 |
| 2013-02-26 | 2013-02-22 | 28.441 | 2,093,737 | +5,544 | 0.03% | 59,547,418 |
| 2013-02-25 | 2013-02-21 | 28.571 | 2,088,193 | -19,096 | 0.03% | 59,660,928 |
| 2013-02-22 | 2013-02-20 | 28.830 | 2,107,289 | -27,105 | 0.03% | 60,753,844 |
| 2013-02-21 | 2013-02-19 | 28.700 | 2,134,394 | -22,793 | 0.04% | 61,258,105 |
| 2013-02-20 | 2013-02-18 | 28.441 | 2,157,187 | +41,890 | 0.04% | 61,351,982 |
| 2013-02-19 | 2013-02-15 | 28.311 | 2,115,297 | +25,872 | 0.03% | 59,885,894 |
| 2013-02-18 | 2013-02-14 | 27.986 | 2,089,425 | +28,337 | 0.03% | 58,475,070 |
| 2013-02-15 | 2013-02-08 | 27.954 | 2,061,088 | +132,444 | 0.03% | 57,615,109 |
| 2013-02-14 | 2013-02-07 | 28.084 | 1,928,644 | +162,629 | 0.03% | 54,163,270 |
| 2013-02-08 | 2013-02-06 | 28.798 | 1,766,015 | +70,226 | 0.03% | 50,857,465 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,695,789 | +112,115 | 0.03% | 48,119,371 |
| 2013-02-05 | 2013-02-01 | 30.421 | 1,583,674 | +28,953 | 0.03% | 48,177,258 |
| 2013-02-04 | 2013-01-31 | 30.551 | 1,554,721 | -67,762 | 0.03% | 47,498,379 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,622,483 | -4,928 | 0.03% | 49,621,256 |
| 2013-01-31 | 2013-01-29 | 30.551 | 1,627,411 | -32,649 | 0.03% | 49,719,136 |
| 2013-01-30 | 2013-01-28 | 30.421 | 1,660,060 | -3,696 | 0.03% | 50,501,011 |
| 2013-01-29 | 2013-01-25 | 30.648 | 1,663,756 | -46,818 | 0.03% | 50,991,563 |
| 2013-01-28 | 2013-01-24 | 29.999 | 1,710,574 | +3,696 | 0.03% | 51,315,733 |
| 2013-01-25 | 2013-01-23 | 29.967 | 1,706,878 | +7,393 | 0.03% | 51,149,440 |
| 2013-01-24 | 2013-01-22 | 30.226 | 1,699,485 | -9,857 | 0.03% | 51,369,308 |
| 2013-01-23 | 2013-01-21 | 30.032 | 1,709,342 | -17,864 | 0.03% | 51,334,271 |
| 2013-01-22 | 2013-01-18 | 29.837 | 1,727,206 | -39,425 | 0.03% | 51,534,296 |
| 2013-01-21 | 2013-01-17 | 29.155 | 1,766,631 | +11,704 | 0.03% | 51,506,126 |
| 2013-01-18 | 2013-01-16 | 29.317 | 1,754,927 | +16,016 | 0.03% | 51,449,778 |
| 2013-01-17 | 2013-01-15 | 29.804 | 1,738,911 | +6,161 | 0.03% | 51,827,079 |
| 2013-01-16 | 2013-01-14 | 29.869 | 1,732,750 | -40,658 | 0.03% | 51,755,968 |
| 2013-01-15 | 2013-01-11 | 29.902 | 1,773,408 | -20,944 | 0.03% | 53,027,969 |
| 2013-01-14 | 2013-01-10 | 29.739 | 1,794,352 | -38,193 | 0.03% | 53,362,948 |
| 2013-01-11 | 2013-01-09 | 29.252 | 1,832,545 | +14,168 | 0.04% | 53,606,338 |
| 2013-01-10 | 2013-01-08 | 29.447 | 1,818,377 | -14,168 | 0.04% | 53,546,109 |
| 2013-01-09 | 2013-01-07 | 29.545 | 1,832,545 | -44,354 | 0.04% | 54,141,806 |
| 2013-01-08 | 2013-01-04 | 29.674 | 1,876,899 | -9,856 | 0.04% | 55,695,973 |
| 2013-01-07 | 2013-01-03 | 29.739 | 1,886,755 | -6,160 | 0.04% | 56,110,958 |
| 2013-01-04 | 2013-01-02 | 29.415 | 1,892,915 | -46,817 | 0.04% | 55,679,588 |
| 2013-01-03 | 2012-12-31 | 28.506 | 1,939,732 | -1,232 | 0.04% | 55,293,355 |
| 2013-01-02 | 2012-12-27 | 28.246 | 1,940,964 | +13,934 | 0.04% | 54,824,343 |
| 2012-12-28 | 2012-12-24 | 28.278 | 1,927,030 | -616 | 0.04% | 54,493,328 |
| 2012-12-27 | 2012-12-20 | 28.798 | 1,927,646 | -5,544 | 0.04% | 55,512,093 |
| 2012-12-21 | 2012-12-19 | 28.571 | 1,933,190 | -45,586 | 0.04% | 55,232,400 |
| 2012-12-20 | 2012-12-18 | 28.084 | 1,978,776 | -9,856 | 0.04% | 55,571,157 |
| 2012-12-19 | 2012-12-17 | 27.759 | 1,988,632 | +16,633 | 0.04% | 55,202,308 |
| 2012-12-18 | 2012-12-14 | 28.278 | 1,971,999 | -28,953 | 0.04% | 55,764,979 |
| 2012-12-17 | 2012-12-13 | 28.376 | 2,000,952 | -11,705 | 0.04% | 56,778,616 |
| 2012-12-14 | 2012-12-12 | 28.343 | 2,012,657 | -9,856 | 0.04% | 57,045,411 |
| 2012-12-13 | 2012-12-11 | 28.311 | 2,022,513 | -33,265 | 0.04% | 57,259,098 |
| 2012-12-12 | 2012-12-10 | 27.986 | 2,055,778 | -20,328 | 0.04% | 57,533,418 |
| 2012-12-11 | 2012-12-07 | 27.629 | 2,076,106 | -13,553 | 0.04% | 57,360,877 |
| 2012-12-10 | 2012-12-06 | 27.337 | 2,089,659 | -17,248 | 0.04% | 57,124,737 |
| 2012-12-07 | 2012-12-05 | 27.207 | 2,106,907 | -61,602 | 0.04% | 57,322,627 |
| 2012-12-06 | 2012-12-04 | 26.720 | 2,168,509 | -8,008 | 0.04% | 57,942,571 |
| 2012-12-05 | 2012-12-03 | 26.298 | 2,176,517 | +28,952 | 0.04% | 57,237,912 |
| 2012-12-04 | 2012-11-30 | 26.688 | 2,147,565 | -54,209 | 0.04% | 57,313,223 |
| 2012-12-03 | 2012-11-29 | 26.363 | 2,201,774 | +14,168 | 0.04% | 58,045,087 |
| 2012-11-30 | 2012-11-28 | 26.136 | 2,187,606 | +33,881 | 0.04% | 57,174,409 |
| 2012-11-29 | 2012-11-27 | 26.428 | 2,153,725 | +6,160 | 0.04% | 56,918,226 |
| 2012-11-28 | 2012-11-26 | 26.882 | 2,147,565 | +4,929 | 0.04% | 57,731,568 |
| 2012-11-27 | 2012-11-23 | 27.207 | 2,142,636 | -20,945 | 0.04% | 58,294,706 |
| 2012-11-26 | 2012-11-22 | 26.817 | 2,163,581 | -21,561 | 0.04% | 58,021,627 |
| 2012-11-23 | 2012-11-21 | 26.395 | 2,185,142 | -28,952 | 0.04% | 57,677,564 |
| 2012-11-22 | 2012-11-20 | 25.843 | 2,214,094 | +4,928 | 0.04% | 57,219,732 |
| 2012-11-21 | 2012-11-19 | 25.908 | 2,209,166 | +7,392 | 0.04% | 57,235,824 |
| 2012-11-20 | 2012-11-16 | 25.486 | 2,201,774 | +39,425 | 0.04% | 56,115,017 |
| 2012-11-19 | 2012-11-15 | 25.486 | 2,162,349 | +3,696 | 0.04% | 55,110,220 |
| 2012-11-16 | 2012-11-14 | 25.973 | 2,158,653 | +10,472 | 0.04% | 56,067,284 |
| 2012-11-15 | 2012-11-13 | 25.519 | 2,148,181 | +15,401 | 0.04% | 54,818,875 |
| 2012-11-14 | 2012-11-12 | 26.298 | 2,132,780 | -5,544 | 0.04% | 56,087,719 |
| 2012-11-13 | 2012-11-09 | 26.168 | 2,138,324 | +28,953 | 0.04% | 55,955,818 |
| 2012-11-12 | 2012-11-08 | 26.590 | 2,109,371 | -41,274 | 0.04% | 56,088,467 |
| 2012-11-09 | 2012-11-07 | 27.045 | 2,150,645 | +3,697 | 0.04% | 58,163,486 |
| 2012-11-08 | 2012-11-06 | 26.688 | 2,146,948 | +76,386 | 0.04% | 57,296,757 |
| 2012-11-07 | 2012-11-05 | 26.882 | 2,070,562 | +22,176 | 0.04% | 55,661,547 |
| 2012-11-06 | 2012-11-02 | 27.532 | 2,048,386 | -41,273 | 0.04% | 56,395,487 |
| 2012-11-05 | 2012-11-01 | 27.272 | 2,089,659 | -32,649 | 0.04% | 56,989,049 |
| 2012-11-02 | 2012-10-31 | 26.720 | 2,122,308 | -15,400 | 0.04% | 56,708,080 |
| 2012-11-01 | 2012-10-30 | 26.363 | 2,137,708 | +27,105 | 0.04% | 56,356,123 |
| 2012-10-31 | 2012-10-29 | 26.785 | 2,110,603 | -65,914 | 0.04% | 56,532,371 |
| 2012-10-30 | 2012-10-26 | 26.038 | 2,176,517 | +15,400 | 0.04% | 56,672,599 |
| 2012-10-29 | 2012-10-25 | 26.525 | 2,161,117 | +14,169 | 0.04% | 57,324,072 |
| 2012-10-26 | 2012-10-24 | 26.558 | 2,146,948 | +5,544 | 0.04% | 57,017,941 |
| 2012-10-25 | 2012-10-22 | 27.142 | 2,141,404 | -24,025 | 0.04% | 58,122,139 |
| 2012-10-24 | 2012-10-19 | 26.882 | 2,165,429 | -16,633 | 0.04% | 58,211,794 |
| 2012-10-22 | 2012-10-18 | 26.623 | 2,182,062 | -44,353 | 0.04% | 58,092,175 |
| 2012-10-19 | 2012-10-17 | 26.201 | 2,226,415 | -51,745 | 0.04% | 58,333,274 |
| 2012-10-18 | 2012-10-16 | 25.389 | 2,278,160 | +5,544 | 0.04% | 57,839,919 |
| 2012-10-17 | 2012-10-15 | 25.616 | 2,272,616 | -9,856 | 0.04% | 58,215,652 |
| 2012-10-16 | 2012-10-12 | 25.389 | 2,282,472 | -30,185 | 0.04% | 57,949,396 |
| 2012-10-15 | 2012-10-11 | 25.227 | 2,312,657 | -26,489 | 0.04% | 58,340,338 |
| 2012-10-12 | 2012-10-10 | 24.869 | 2,339,146 | +1,232 | 0.05% | 58,173,179 |
| 2012-10-11 | 2012-10-09 | 24.804 | 2,337,914 | -64,682 | 0.05% | 57,990,732 |
| 2012-10-10 | 2012-10-08 | 23.895 | 2,402,596 | -36,345 | 0.05% | 57,411,020 |
| 2012-10-09 | 2012-10-05 | 23.538 | 2,438,941 | -17,864 | 0.05% | 57,408,474 |
| 2012-10-08 | 2012-10-04 | 23.376 | 2,456,805 | +28,336 | 0.05% | 57,430,141 |
| 2012-10-05 | 2012-10-03 | 23.473 | 2,428,469 | +2,464 | 0.05% | 57,004,293 |
| 2012-10-04 | 2012-09-28 | 23.506 | 2,426,005 | -13,552 | 0.05% | 57,025,218 |
| 2012-10-03 | 2012-09-27 | 23.441 | 2,439,557 | -28,337 | 0.05% | 57,185,361 |
| 2012-09-28 | 2012-09-26 | 23.051 | 2,467,894 | +3,080 | 0.05% | 56,888,116 |
| 2012-09-27 | 2012-09-25 | 23.246 | 2,464,814 | -3,080 | 0.05% | 57,297,263 |
| 2012-09-26 | 2012-09-24 | 23.246 | 2,467,894 | +10,473 | 0.05% | 57,368,860 |
| 2012-09-25 | 2012-09-21 | 23.311 | 2,457,421 | -6,161 | 0.05% | 57,284,972 |
| 2012-09-24 | 2012-09-20 | 23.116 | 2,463,582 | +1,232 | 0.05% | 56,948,687 |
| 2012-09-21 | 2012-09-19 | 23.311 | 2,462,350 | +8,009 | 0.05% | 57,399,872 |
| 2012-09-20 | 2012-09-18 | 23.149 | 2,454,341 | +9,856 | 0.05% | 56,814,754 |
| 2012-09-19 | 2012-09-17 | 23.343 | 2,444,485 | -2,464 | 0.05% | 57,062,785 |
| 2012-09-18 | 2012-09-14 | 23.733 | 2,446,949 | -31,417 | 0.05% | 58,073,633 |
| 2012-09-17 | 2012-09-13 | 23.116 | 2,478,366 | -26,489 | 0.05% | 57,290,437 |
| 2012-09-14 | 2012-09-12 | 23.181 | 2,504,855 | +3,696 | 0.05% | 58,065,411 |
| 2012-09-12 | 2012-09-10 | 22.986 | 2,501,159 | +3,696 | 0.05% | 57,492,508 |
| 2012-09-11 | 2012-09-07 | 22.694 | 2,497,463 | +47,434 | 0.05% | 56,677,794 |
| 2012-09-10 | 2012-09-06 | 22.434 | 2,450,029 | +9,240 | 0.05% | 54,964,967 |
| 2012-09-07 | 2012-09-05 | 23.034 | 2,440,789 | +19,097 | 0.05% | 56,220,587 |
| 2012-09-06 | 2012-09-04 | 23.463 | 2,421,692 | +74,609 | 0.05% | 56,821,098 |
| 2012-09-05 | 2012-09-03 | 24.124 | 2,347,083 | +2,421 | 0.05% | 56,621,800 |
| 2012-09-04 | 2012-08-31 | 24.124 | 2,344,662 | +3,631 | 0.05% | 56,563,395 |
| 2012-09-03 | 2012-08-30 | 24.488 | 2,341,031 | -15,130 | 0.05% | 57,326,805 |
| 2012-08-31 | 2012-08-29 | 24.653 | 2,356,161 | -41,758 | 0.05% | 58,086,626 |
| 2012-08-30 | 2012-08-28 | 24.455 | 2,397,919 | -15,736 | 0.05% | 58,640,625 |
| 2012-08-29 | 2012-08-27 | 24.488 | 2,413,655 | -4,236 | 0.05% | 59,105,210 |
| 2012-08-28 | 2012-08-24 | 23.695 | 2,417,891 | +32,076 | 0.05% | 57,291,242 |
| 2012-08-27 | 2012-08-23 | 24.323 | 2,385,815 | +16,340 | 0.05% | 58,029,248 |
| 2012-08-24 | 2012-08-22 | 24.025 | 2,369,475 | +13,920 | 0.05% | 56,927,080 |
| 2012-08-23 | 2012-08-21 | 24.521 | 2,355,555 | -3,026 | 0.05% | 57,760,310 |
| 2012-08-22 | 2012-08-20 | 24.752 | 2,358,581 | +1,815 | 0.05% | 58,380,119 |
| 2012-08-21 | 2012-08-17 | 24.884 | 2,356,766 | -29,655 | 0.05% | 58,646,730 |
| 2012-08-20 | 2012-08-16 | 24.488 | 2,386,421 | +1,816 | 0.05% | 58,438,308 |
| 2012-08-17 | 2012-08-15 | 24.488 | 2,384,605 | -7,262 | 0.05% | 58,393,838 |
| 2012-08-16 | 2012-08-14 | 24.686 | 2,391,867 | -18,156 | 0.05% | 59,045,933 |
| 2012-08-14 | 2012-08-10 | 24.356 | 2,410,023 | -1,211 | 0.05% | 58,697,694 |
| 2012-08-13 | 2012-08-09 | 24.422 | 2,411,234 | -15,087 | 0.05% | 58,886,557 |
| 2012-08-10 | 2012-08-08 | 24.223 | 2,426,321 | -13,920 | 0.05% | 58,773,911 |
| 2012-08-09 | 2012-08-07 | 24.323 | 2,440,241 | -25,418 | 0.05% | 59,353,030 |
| 2012-08-08 | 2012-08-06 | 24.058 | 2,465,659 | -26,629 | 0.05% | 59,319,401 |
| 2012-08-07 | 2012-08-03 | 23.133 | 2,492,288 | +1,816 | 0.05% | 57,653,892 |
| 2012-08-06 | 2012-08-02 | 23.298 | 2,490,472 | +3,631 | 0.05% | 58,023,396 |
| 2012-08-03 | 2012-08-01 | 23.265 | 2,486,841 | -103,489 | 0.05% | 57,856,618 |
| 2012-08-02 | 2012-07-31 | 23.265 | 2,590,330 | +9,078 | 0.05% | 60,264,300 |
| 2012-08-01 | 2012-07-30 | 22.968 | 2,581,252 | -52,652 | 0.05% | 59,285,375 |
| 2012-07-31 | 2012-07-27 | 22.472 | 2,633,904 | -6,657 | 0.05% | 59,189,029 |
| 2012-07-30 | 2012-07-26 | 22.042 | 2,640,561 | +58,704 | 0.05% | 58,204,210 |
| 2012-07-27 | 2012-07-25 | 22.340 | 2,581,857 | +8,473 | 0.05% | 57,678,139 |
| 2012-07-26 | 2012-07-24 | 22.604 | 2,573,384 | -606 | 0.05% | 58,169,196 |
| 2012-07-25 | 2012-07-23 | 22.736 | 2,573,990 | +4,237 | 0.05% | 58,523,145 |
| 2012-07-24 | 2012-07-20 | 23.331 | 2,569,753 | -44,180 | 0.05% | 59,955,419 |
| 2012-07-23 | 2012-07-19 | 22.902 | 2,613,933 | -36,917 | 0.05% | 59,863,217 |
| 2012-07-20 | 2012-07-18 | 22.472 | 2,650,850 | -31,470 | 0.05% | 59,569,839 |
| 2012-07-19 | 2012-07-17 | 22.637 | 2,682,320 | -44,180 | 0.05% | 60,720,246 |
| 2012-07-18 | 2012-07-16 | 22.241 | 2,726,500 | -31,470 | 0.05% | 60,639,125 |
| 2012-07-17 | 2012-07-13 | 22.406 | 2,757,970 | -18,156 | 0.05% | 61,794,752 |
| 2012-07-16 | 2012-07-12 | 22.142 | 2,776,126 | -99,440 | 0.05% | 61,467,612 |
| 2012-07-13 | 2012-07-11 | 21.646 | 2,875,566 | +8,473 | 0.06% | 62,243,930 |
| 2012-07-12 | 2012-07-10 | 21.249 | 2,867,093 | +39,943 | 0.06% | 60,923,538 |
| 2012-07-11 | 2012-07-09 | 21.514 | 2,827,150 | +74,439 | 0.06% | 60,822,211 |
| 2012-07-10 | 2012-07-06 | 22.042 | 2,752,711 | +27,839 | 0.05% | 60,676,262 |
| 2012-07-09 | 2012-07-05 | 22.241 | 2,724,872 | +133,144 | 0.05% | 60,602,918 |
| 2012-07-06 | 2012-07-04 | 22.142 | 2,591,728 | +121,040 | 0.05% | 57,384,762 |
| 2012-07-05 | 2012-07-03 | 22.703 | 2,470,688 | -11,499 | 0.05% | 56,092,785 |
| 2012-07-04 | 2012-06-29 | 22.736 | 2,482,187 | -31,470 | 0.05% | 56,435,880 |
| 2012-07-03 | 2012-06-28 | 22.241 | 2,513,657 | +6,052 | 0.05% | 55,905,359 |
| 2012-06-29 | 2012-06-27 | 22.472 | 2,507,605 | +6,657 | 0.05% | 56,350,841 |
| 2012-06-28 | 2012-06-26 | 22.439 | 2,500,948 | +18,761 | 0.05% | 56,118,596 |
| 2012-06-27 | 2012-06-25 | 22.307 | 2,482,187 | +45,390 | 0.05% | 55,369,504 |
| 2012-06-26 | 2012-06-22 | 22.835 | 2,436,797 | +3,631 | 0.05% | 55,645,463 |
| 2012-06-25 | 2012-06-21 | 23.133 | 2,433,166 | -6,052 | 0.05% | 56,286,228 |
| 2012-06-22 | 2012-06-20 | 23.232 | 2,439,218 | +18,156 | 0.05% | 56,668,055 |
| 2012-06-21 | 2012-06-19 | 23.265 | 2,421,062 | -21,787 | 0.05% | 56,326,262 |
| 2012-06-20 | 2012-06-18 | 23.397 | 2,442,849 | -10,289 | 0.05% | 57,156,055 |
| 2012-06-19 | 2012-06-15 | 23.364 | 2,453,138 | +3,632 | 0.05% | 57,315,721 |
| 2012-06-18 | 2012-06-14 | 22.835 | 2,449,506 | +7,262 | 0.05% | 55,935,679 |
| 2012-06-15 | 2012-06-13 | 23.496 | 2,442,244 | +2,421 | 0.05% | 57,384,026 |
| 2012-06-14 | 2012-06-12 | 23.430 | 2,439,823 | +2,421 | 0.05% | 57,165,883 |
| 2012-06-13 | 2012-06-11 | 23.761 | 2,437,402 | -7,868 | 0.05% | 57,914,647 |
| 2012-06-12 | 2012-06-08 | 23.364 | 2,445,270 | -3,026 | 0.05% | 57,131,891 |
| 2012-06-11 | 2012-06-07 | 23.199 | 2,448,296 | -1,210 | 0.05% | 56,798,046 |
| 2012-06-08 | 2012-06-06 | 23.100 | 2,449,506 | -16,341 | 0.05% | 56,583,270 |
| 2012-06-07 | 2012-06-05 | 22.472 | 2,465,847 | +11,499 | 0.05% | 55,412,456 |
| 2012-06-06 | 2012-06-04 | 22.373 | 2,454,348 | -31,470 | 0.05% | 54,910,724 |
| 2012-06-05 | 2012-06-01 | 22.670 | 2,485,818 | +6,052 | 0.05% | 56,354,137 |
| 2012-06-04 | 2012-05-31 | 22.835 | 2,479,766 | +19,971 | 0.05% | 56,626,681 |
| 2012-06-01 | 2012-05-30 | 23.298 | 2,459,795 | +28,444 | 0.05% | 57,308,678 |
| 2012-05-31 | 2012-05-29 | 23.728 | 2,431,351 | +22,393 | 0.05% | 57,690,522 |
| 2012-05-30 | 2012-05-28 | 23.430 | 2,408,958 | -3,026 | 0.05% | 56,442,706 |
| 2012-05-29 | 2012-05-25 | 23.463 | 2,411,984 | +1,815 | 0.05% | 56,593,315 |
| 2012-05-28 | 2012-05-24 | 23.331 | 2,410,169 | +4,237 | 0.05% | 56,232,133 |
| 2012-05-24 | 2012-05-22 | 23.629 | 2,405,932 | +30,014 | 0.05% | 56,848,859 |
| 2012-05-23 | 2012-05-21 | 23.529 | 2,375,918 | +605 | 0.05% | 55,904,119 |
| 2012-05-22 | 2012-05-18 | 23.728 | 2,375,313 | -135,564 | 0.05% | 56,360,865 |
| 2012-05-21 | 2012-05-17 | 23.992 | 2,510,877 | -15,736 | 0.05% | 60,241,312 |
| 2012-05-18 | 2012-05-16 | 25.328 | 2,526,613 | +30,865 | 0.05% | 63,993,545 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,495,748 | +99,151 | 0.05% | 65,003,230 |
| 2012-05-16 | 2012-05-14 | 25.806 | 2,396,597 | -9,362 | 0.05% | 61,847,364 |
| 2012-05-15 | 2012-05-11 | 26.080 | 2,405,959 | +8,777 | 0.05% | 62,746,859 |
| 2012-05-14 | 2012-05-10 | 26.422 | 2,397,182 | +24,575 | 0.05% | 63,337,327 |
| 2012-05-11 | 2012-05-09 | 26.900 | 2,372,607 | +20,480 | 0.05% | 63,823,376 |
| 2012-05-10 | 2012-05-08 | 27.003 | 2,352,127 | +214,742 | 0.05% | 63,513,653 |
| 2012-05-09 | 2012-05-07 | 27.379 | 2,137,385 | +45,055 | 0.04% | 58,518,678 |
| 2012-05-08 | 2012-05-04 | 27.926 | 2,092,330 | +12,873 | 0.04% | 58,429,406 |
| 2012-05-07 | 2012-05-03 | 28.096 | 2,079,457 | +8,191 | 0.04% | 58,425,306 |
| 2012-05-04 | 2012-05-02 | 28.507 | 2,071,266 | +4,681 | 0.04% | 59,044,732 |
| 2012-05-03 | 2012-04-30 | 28.575 | 2,066,585 | -28,671 | 0.04% | 59,052,567 |
| 2012-05-02 | 2012-04-27 | 28.028 | 2,095,256 | -2,340 | 0.04% | 58,725,967 |
| 2012-04-30 | 2012-04-26 | 27.994 | 2,097,596 | +2,340 | 0.04% | 58,719,856 |
| 2012-04-27 | 2012-04-25 | 27.857 | 2,095,256 | +43,300 | 0.04% | 58,367,882 |
| 2012-04-26 | 2012-04-24 | 27.823 | 2,051,956 | +14,043 | 0.04% | 57,091,530 |
| 2012-04-25 | 2012-04-23 | 27.823 | 2,037,913 | +38,033 | 0.04% | 56,700,812 |
| 2012-04-24 | 2012-04-20 | 28.370 | 1,999,880 | +10,532 | 0.04% | 56,736,333 |
| 2012-04-23 | 2012-04-19 | 28.575 | 1,989,348 | +2,341 | 0.04% | 56,845,524 |
| 2012-04-20 | 2012-04-18 | 28.096 | 1,987,007 | -9,947 | 0.04% | 55,827,791 |
| 2012-04-19 | 2012-04-17 | 28.028 | 1,996,954 | +33,937 | 0.04% | 55,970,752 |
| 2012-04-18 | 2012-04-16 | 28.131 | 1,963,017 | +7,022 | 0.04% | 55,220,855 |
| 2012-04-17 | 2012-04-13 | 28.404 | 1,955,995 | +2,925 | 0.04% | 55,558,178 |
| 2012-04-16 | 2012-04-12 | 28.267 | 1,953,070 | +9,362 | 0.04% | 55,208,068 |
| 2012-04-13 | 2012-04-11 | 27.960 | 1,943,708 | -5,266 | 0.04% | 54,345,496 |
| 2012-04-12 | 2012-04-10 | 28.199 | 1,948,974 | +4,681 | 0.04% | 54,959,051 |
| 2012-04-11 | 2012-04-05 | 28.643 | 1,944,293 | +3,511 | 0.04% | 55,690,993 |
| 2012-04-10 | 2012-04-03 | 28.951 | 1,940,782 | +20,479 | 0.04% | 56,187,460 |
| 2012-04-05 | 2012-04-02 | 28.780 | 1,920,303 | +18,139 | 0.04% | 55,266,388 |
| 2012-04-03 | 2012-03-30 | 28.917 | 1,902,164 | +17,554 | 0.04% | 55,004,415 |
| 2012-04-02 | 2012-03-29 | 28.917 | 1,884,610 | +12,873 | 0.04% | 54,496,811 |
| 2012-03-30 | 2012-03-28 | 29.635 | 1,871,737 | +5,266 | 0.04% | 55,468,083 |
| 2012-03-29 | 2012-03-27 | 30.216 | 1,866,471 | +7,607 | 0.04% | 56,396,577 |
| 2012-03-28 | 2012-03-26 | 29.976 | 1,858,864 | -7,607 | 0.04% | 55,721,967 |
| 2012-03-27 | 2012-03-23 | 29.532 | 1,866,471 | +2,341 | 0.04% | 55,120,636 |
| 2012-03-26 | 2012-03-22 | 29.635 | 1,864,130 | +2,340 | 0.04% | 55,242,653 |
| 2012-03-23 | 2012-03-21 | 29.464 | 1,861,790 | +25,161 | 0.04% | 54,855,123 |
| 2012-03-22 | 2012-03-20 | 29.737 | 1,836,629 | +44,469 | 0.04% | 54,616,004 |
| 2012-03-21 | 2012-03-19 | 30.933 | 1,792,160 | -25,160 | 0.04% | 55,437,622 |
| 2012-03-20 | 2012-03-16 | 30.763 | 1,817,320 | -50,321 | 0.04% | 55,905,321 |
| 2012-03-19 | 2012-03-15 | 30.284 | 1,867,641 | +32,182 | 0.04% | 56,559,603 |
| 2012-03-16 | 2012-03-14 | 30.387 | 1,835,459 | -4,096 | 0.04% | 55,773,215 |
| 2012-03-15 | 2012-03-13 | 30.797 | 1,839,555 | -33,937 | 0.04% | 56,652,203 |
| 2012-03-14 | 2012-03-12 | 30.626 | 1,873,492 | -586 | 0.04% | 57,377,165 |
| 2012-03-13 | 2012-03-09 | 30.763 | 1,874,078 | -29,256 | 0.04% | 57,651,340 |
| 2012-03-12 | 2012-03-08 | 30.421 | 1,903,334 | -7,022 | 0.04% | 57,900,757 |
| 2012-03-09 | 2012-03-07 | 30.079 | 1,910,356 | -37,448 | 0.04% | 57,461,401 |
| 2012-03-08 | 2012-03-06 | 29.771 | 1,947,804 | +64,364 | 0.04% | 57,988,602 |
| 2012-03-07 | 2012-03-05 | 29.908 | 1,883,440 | +21,650 | 0.04% | 56,329,912 |
| 2012-03-06 | 2012-03-02 | 30.489 | 1,861,790 | -49,736 | 0.04% | 56,764,234 |
| 2012-03-05 | 2012-03-01 | 29.942 | 1,911,526 | +47,981 | 0.04% | 57,235,245 |
| 2012-03-02 | 2012-02-29 | 30.387 | 1,863,545 | -19,895 | 0.04% | 56,626,651 |
| 2012-03-01 | 2012-02-28 | 30.011 | 1,883,440 | -36,278 | 0.04% | 56,523,043 |
| 2012-02-29 | 2012-02-27 | 29.327 | 1,919,718 | +77,822 | 0.04% | 56,299,425 |
| 2012-02-28 | 2012-02-24 | 29.737 | 1,841,896 | +63,194 | 0.04% | 54,772,629 |
| 2012-02-27 | 2012-02-23 | 30.079 | 1,778,702 | +16,384 | 0.04% | 53,501,394 |
| 2012-02-24 | 2012-02-22 | 30.250 | 1,762,318 | -7,022 | 0.04% | 53,309,766 |
| 2012-02-23 | 2012-02-21 | 29.942 | 1,769,340 | +122,877 | 0.04% | 52,977,887 |
| 2012-02-22 | 2012-02-20 | 30.250 | 1,646,463 | +135,750 | 0.03% | 49,805,176 |
| 2012-02-21 | 2012-02-17 | 31.993 | 1,510,713 | -19,309 | 0.03% | 48,332,254 |
| 2012-02-20 | 2012-02-16 | 31.412 | 1,530,022 | +18,139 | 0.03% | 48,060,958 |
| 2012-02-17 | 2012-02-15 | 31.890 | 1,511,883 | -5,852 | 0.03% | 48,214,655 |
| 2012-02-16 | 2012-02-14 | 31.241 | 1,517,735 | +7,607 | 0.03% | 47,415,614 |
| 2012-02-15 | 2012-02-13 | 31.685 | 1,510,128 | +4,096 | 0.03% | 47,848,985 |
| 2012-02-14 | 2012-02-10 | 31.480 | 1,506,032 | +15,213 | 0.03% | 47,410,339 |
| 2012-02-13 | 2012-02-09 | 31.890 | 1,490,819 | +5,851 | 0.03% | 47,542,914 |
| 2012-02-10 | 2012-02-08 | 32.301 | 1,484,968 | +11,703 | 0.03% | 47,965,407 |
| 2012-02-09 | 2012-02-07 | 31.720 | 1,473,265 | +585 | 0.03% | 46,731,323 |
| 2012-02-08 | 2012-02-06 | 31.925 | 1,472,680 | +13,458 | 0.03% | 47,014,790 |
| 2012-02-07 | 2012-02-03 | 32.882 | 1,459,222 | -3,511 | 0.03% | 47,981,705 |
| 2012-02-06 | 2012-02-02 | 32.916 | 1,462,733 | -11,702 | 0.03% | 48,147,149 |
| 2012-02-03 | 2012-02-01 | 32.266 | 1,474,435 | -10,533 | 0.03% | 47,574,788 |
| 2012-02-02 | 2012-01-31 | 32.198 | 1,484,968 | -5,266 | 0.03% | 47,813,136 |
| 2012-02-01 | 2012-01-30 | 31.549 | 1,490,234 | +4,096 | 0.03% | 47,014,887 |
| 2012-01-31 | 2012-01-27 | 31.549 | 1,486,138 | -9,947 | 0.03% | 46,885,664 |
| 2012-01-30 | 2012-01-26 | 31.241 | 1,496,085 | -28,086 | 0.03% | 46,739,245 |
| 2012-01-27 | 2012-01-20 | 30.865 | 1,524,171 | +3,511 | 0.03% | 47,043,614 |
| 2012-01-26 | 2012-01-19 | 31.104 | 1,520,660 | -9,948 | 0.03% | 47,299,086 |
| 2012-01-20 | 2012-01-18 | 31.241 | 1,530,608 | -14,043 | 0.03% | 47,817,780 |
| 2012-01-19 | 2012-01-17 | 31.070 | 1,544,651 | -47,790 | 0.03% | 47,992,512 |
| 2012-01-18 | 2012-01-16 | 29.669 | 1,592,441 | +9,362 | 0.03% | 47,245,702 |
| 2012-01-17 | 2012-01-13 | 30.421 | 1,583,079 | +2,341 | 0.03% | 48,158,375 |
| 2012-01-16 | 2012-01-12 | 30.352 | 1,580,738 | -5,852 | 0.03% | 47,979,099 |
| 2012-01-13 | 2012-01-11 | 30.763 | 1,586,590 | +2,341 | 0.03% | 48,807,488 |
| 2012-01-12 | 2012-01-10 | 30.831 | 1,584,249 | -27,501 | 0.03% | 48,843,774 |
| 2012-01-11 | 2012-01-09 | 30.421 | 1,611,750 | -22,820 | 0.03% | 49,030,567 |
| 2012-01-10 | 2012-01-06 | 30.113 | 1,634,570 | -16,384 | 0.03% | 49,221,933 |
| 2012-01-09 | 2012-01-05 | 29.566 | 1,650,954 | -11,117 | 0.03% | 48,812,417 |
| 2012-01-05 | 2012-01-03 | 29.464 | 1,662,071 | -67,290 | 0.03% | 48,970,673 |
| 2012-01-04 | 2011-12-30 | 27.926 | 1,729,361 | -585 | 0.04% | 48,293,307 |
| 2011-12-29 | 2011-12-23 | 28.404 | 1,729,946 | -20,479 | 0.04% | 49,137,471 |
| 2011-12-28 | 2011-12-22 | 28.028 | 1,750,425 | -1,756 | 0.04% | 49,061,022 |
| 2011-12-23 | 2011-12-21 | 28.131 | 1,752,181 | -22,235 | 0.04% | 49,289,911 |
| 2011-12-22 | 2011-12-20 | 27.481 | 1,774,416 | -3,510 | 0.04% | 48,763,035 |
| 2011-12-21 | 2011-12-19 | 27.276 | 1,777,926 | +5,266 | 0.04% | 48,494,871 |
| 2011-12-20 | 2011-12-16 | 27.344 | 1,772,660 | -9,947 | 0.04% | 48,472,416 |
| 2011-12-19 | 2011-12-15 | 27.003 | 1,782,607 | +8,776 | 0.04% | 48,135,106 |
| 2011-12-15 | 2011-12-13 | 27.447 | 1,773,831 | +1,171 | 0.04% | 48,686,328 |
| 2011-12-14 | 2011-12-12 | 27.550 | 1,772,660 | -34,523 | 0.04% | 48,835,959 |
| 2011-12-13 | 2011-12-09 | 27.310 | 1,807,183 | +7,607 | 0.04% | 49,354,658 |
| 2011-12-12 | 2011-12-08 | 27.823 | 1,799,576 | -2,341 | 0.04% | 50,069,566 |
| 2011-12-09 | 2011-12-07 | 27.994 | 1,801,917 | +1,171 | 0.04% | 50,442,653 |
| 2011-12-08 | 2011-12-06 | 27.823 | 1,800,746 | -1,756 | 0.04% | 50,102,119 |
| 2011-12-07 | 2011-12-05 | 28.233 | 1,802,502 | +4,096 | 0.04% | 50,890,303 |
| 2011-12-06 | 2011-12-02 | 28.096 | 1,798,406 | -4,681 | 0.04% | 50,528,778 |
| 2011-12-05 | 2011-12-01 | 27.960 | 1,803,087 | -21,650 | 0.04% | 50,413,775 |
| 2011-12-02 | 2011-11-30 | 26.968 | 1,824,737 | +4,096 | 0.04% | 49,210,357 |
| 2011-12-01 | 2011-11-29 | 27.413 | 1,820,641 | +3,511 | 0.04% | 49,908,891 |
| 2011-11-30 | 2011-11-28 | 27.413 | 1,817,130 | -3,511 | 0.04% | 49,812,645 |
| 2011-11-29 | 2011-11-25 | 27.276 | 1,820,641 | +14,628 | 0.04% | 49,659,969 |
| 2011-11-28 | 2011-11-24 | 27.720 | 1,806,013 | -20,479 | 0.04% | 50,063,471 |
| 2011-11-25 | 2011-11-23 | 27.447 | 1,826,492 | +2,926 | 0.04% | 50,131,714 |
| 2011-11-24 | 2011-11-22 | 27.720 | 1,823,566 | -23,406 | 0.04% | 50,550,048 |
| 2011-11-23 | 2011-11-21 | 27.379 | 1,846,972 | -585 | 0.04% | 50,567,567 |
| 2011-11-22 | 2011-11-18 | 27.242 | 1,847,557 | +7,022 | 0.04% | 50,330,981 |
| 2011-11-21 | 2011-11-17 | 27.481 | 1,840,535 | -12,873 | 0.04% | 50,580,062 |
| 2011-11-18 | 2011-11-16 | 27.584 | 1,853,408 | +47,981 | 0.04% | 51,123,879 |
| 2011-11-17 | 2011-11-15 | 28.370 | 1,805,427 | +7,021 | 0.04% | 51,219,727 |
| 2011-11-16 | 2011-11-14 | 28.746 | 1,798,406 | -136,920 | 0.04% | 51,696,718 |
| 2011-11-15 | 2011-11-11 | 28.302 | 1,935,326 | -15,213 | 0.04% | 54,772,643 |
| 2011-11-14 | 2011-11-10 | 27.447 | 1,950,539 | -9,362 | 0.04% | 53,536,431 |
| 2011-11-11 | 2011-11-09 | 27.857 | 1,959,901 | -21,123 | 0.04% | 54,597,276 |
| 2011-11-10 | 2011-11-08 | 27.789 | 1,981,024 | -136,920 | 0.04% | 55,050,278 |
| 2011-11-09 | 2011-11-07 | 27.242 | 2,117,944 | +78,407 | 0.04% | 57,696,840 |
| 2011-11-08 | 2011-11-04 | 27.071 | 2,039,537 | -151,548 | 0.04% | 55,212,321 |
| 2011-11-07 | 2011-11-03 | 24.986 | 2,191,085 | +53,246 | 0.04% | 54,746,434 |
| 2011-11-04 | 2011-11-02 | 25.704 | 2,137,839 | -9,947 | 0.04% | 54,950,553 |
| 2011-11-03 | 2011-11-01 | 25.157 | 2,147,786 | -1,170 | 0.04% | 54,031,628 |
| 2011-11-02 | 2011-10-31 | 25.430 | 2,148,956 | +11,117 | 0.04% | 54,648,682 |
| 2011-11-01 | 2011-10-28 | 25.635 | 2,137,839 | +19,310 | 0.04% | 54,804,408 |
| 2011-10-31 | 2011-10-27 | 26.216 | 2,118,529 | -1,756 | 0.04% | 55,540,401 |
| 2011-10-28 | 2011-10-26 | 25.635 | 2,120,285 | -2,925 | 0.04% | 54,354,404 |
| 2011-10-27 | 2011-10-25 | 25.499 | 2,123,210 | -33,353 | 0.04% | 54,139,097 |
| 2011-10-26 | 2011-10-24 | 25.191 | 2,156,563 | -13,458 | 0.04% | 54,326,143 |
| 2011-10-25 | 2011-10-21 | 24.405 | 2,170,021 | -1,170 | 0.04% | 52,959,196 |
| 2011-10-24 | 2011-10-20 | 24.371 | 2,171,191 | -4,096 | 0.04% | 52,913,537 |
| 2011-10-21 | 2011-10-19 | 24.713 | 2,175,287 | -8,777 | 0.04% | 53,756,885 |
| 2011-10-20 | 2011-10-18 | 24.405 | 2,184,064 | +5,852 | 0.04% | 53,301,914 |
| 2011-10-19 | 2011-10-17 | 25.020 | 2,178,212 | -4,681 | 0.04% | 54,499,242 |
| 2011-10-18 | 2011-10-14 | 24.678 | 2,182,893 | -4,681 | 0.04% | 53,870,236 |
| 2011-10-17 | 2011-10-13 | 24.405 | 2,187,574 | +22,234 | 0.04% | 53,387,575 |
| 2011-10-14 | 2011-10-12 | 24.542 | 2,165,340 | -9,362 | 0.04% | 53,141,006 |
| 2011-10-13 | 2011-10-11 | 24.234 | 2,174,702 | +44,470 | 0.04% | 52,701,772 |
| 2011-10-12 | 2011-10-10 | 24.473 | 2,130,232 | +8,192 | 0.04% | 52,133,773 |
| 2011-10-11 | 2011-10-07 | 25.601 | 2,122,040 | +6,436 | 0.04% | 54,326,861 |
| 2011-10-10 | 2011-10-06 | 26.080 | 2,115,604 | +2,341 | 0.04% | 55,174,467 |
| 2011-10-07 | 2011-10-04 | 25.772 | 2,113,263 | -13,458 | 0.04% | 54,463,322 |
| 2011-10-06 | 2011-10-03 | 26.148 | 2,126,721 | -38,619 | 0.04% | 55,609,781 |
| 2011-10-04 | 2011-09-30 | 26.251 | 2,165,340 | -38,618 | 0.04% | 56,841,634 |
| 2011-10-03 | 2011-09-28 | 26.011 | 2,203,958 | -10,532 | 0.04% | 57,328,054 |
| 2011-09-30 | 2011-09-27 | 25.806 | 2,214,490 | -2,341 | 0.05% | 57,147,851 |
| 2011-09-28 | 2011-09-26 | 24.507 | 2,216,831 | -7,021 | 0.05% | 54,328,908 |
| 2011-09-27 | 2011-09-23 | 24.781 | 2,223,852 | -16,384 | 0.05% | 55,109,075 |
| 2011-09-26 | 2011-09-22 | 24.268 | 2,240,236 | +29,256 | 0.05% | 54,366,497 |
| 2011-09-23 | 2011-09-21 | 25.875 | 2,210,980 | +586 | 0.05% | 57,208,416 |
| 2011-09-22 | 2011-09-20 | 26.216 | 2,210,394 | -37,449 | 0.05% | 57,948,779 |
| 2011-09-21 | 2011-09-19 | 25.806 | 2,247,843 | +4,096 | 0.05% | 58,008,570 |
| 2011-09-20 | 2011-09-16 | 25.806 | 2,243,747 | -8,192 | 0.05% | 57,902,867 |
| 2011-09-19 | 2011-09-15 | 25.499 | 2,251,939 | -12,872 | 0.05% | 57,421,520 |
| 2011-09-16 | 2011-09-14 | 25.123 | 2,264,811 | -24,576 | 0.05% | 56,898,201 |
| 2011-09-15 | 2011-09-12 | 24.713 | 2,289,387 | +70,801 | 0.05% | 56,576,587 |
| 2011-09-14 | 2011-09-09 | 25.670 | 2,218,586 | -5,852 | 0.05% | 56,950,224 |
| 2011-09-12 | 2011-09-08 | 25.772 | 2,224,438 | +2,926 | 0.05% | 57,328,540 |
| 2011-09-09 | 2011-09-07 | 26.845 | 2,221,512 | -14,043 | 0.05% | 59,637,316 |
| 2011-09-08 | 2011-09-06 | 26.255 | 2,235,555 | +28,957 | 0.05% | 58,694,457 |
| 2011-09-07 | 2011-09-05 | 25.630 | 2,206,598 | +8,638 | 0.05% | 56,554,806 |
| 2011-09-06 | 2011-09-02 | 25.977 | 2,197,960 | +1,728 | 0.05% | 57,096,741 |
| 2011-09-05 | 2011-09-01 | 26.290 | 2,196,232 | +4,031 | 0.05% | 57,738,305 |
| 2011-09-02 | 2011-08-31 | 26.706 | 2,192,201 | -11,518 | 0.05% | 58,545,921 |
| 2011-09-01 | 2011-08-30 | 26.220 | 2,203,719 | -3,455 | 0.05% | 57,782,071 |
| 2011-08-31 | 2011-08-29 | 26.012 | 2,207,174 | -27,067 | 0.05% | 57,412,747 |
| 2011-08-30 | 2011-08-26 | 24.380 | 2,234,241 | +3,456 | 0.05% | 54,469,961 |
| 2011-08-29 | 2011-08-25 | 24.831 | 2,230,785 | -4,608 | 0.05% | 55,392,848 |
| 2011-08-26 | 2011-08-24 | 24.206 | 2,235,393 | -4,031 | 0.05% | 54,109,884 |
| 2011-08-25 | 2011-08-23 | 24.380 | 2,239,424 | -24,187 | 0.05% | 54,596,321 |
| 2011-08-24 | 2011-08-22 | 22.990 | 2,263,611 | -2,304 | 0.05% | 52,041,490 |
| 2011-08-23 | 2011-08-19 | 22.539 | 2,265,915 | +1,728 | 0.05% | 51,071,457 |
| 2011-08-22 | 2011-08-18 | 23.303 | 2,264,187 | +5,759 | 0.05% | 52,762,425 |
| 2011-08-19 | 2011-08-17 | 23.477 | 2,258,428 | -3,456 | 0.05% | 53,020,385 |
| 2011-08-18 | 2011-08-16 | 23.442 | 2,261,884 | -6,334 | 0.05% | 53,022,968 |
| 2011-08-17 | 2011-08-15 | 23.581 | 2,268,218 | -9,790 | 0.05% | 53,486,540 |
| 2011-08-16 | 2011-08-12 | 22.678 | 2,278,008 | +6,910 | 0.05% | 51,660,471 |
| 2011-08-15 | 2011-08-11 | 22.817 | 2,271,098 | +1,728 | 0.05% | 51,819,257 |
| 2011-08-12 | 2011-08-10 | 22.921 | 2,269,370 | +2,303 | 0.05% | 52,016,267 |
| 2011-08-11 | 2011-08-09 | 22.400 | 2,267,067 | +5,759 | 0.05% | 50,782,491 |
| 2011-08-10 | 2011-08-08 | 24.171 | 2,261,308 | +2,880 | 0.05% | 54,658,649 |
| 2011-08-09 | 2011-08-05 | 24.657 | 2,258,428 | +25,915 | 0.05% | 55,687,091 |
| 2011-08-08 | 2011-08-04 | 25.595 | 2,232,513 | +16,125 | 0.05% | 57,141,471 |
| 2011-08-05 | 2011-08-03 | 25.908 | 2,216,388 | +11,518 | 0.05% | 57,421,502 |
| 2011-08-04 | 2011-08-02 | 26.463 | 2,204,870 | +5,183 | 0.05% | 58,348,258 |
| 2011-08-03 | 2011-08-01 | 27.019 | 2,199,687 | -5,759 | 0.05% | 59,433,379 |
| 2011-08-02 | 2011-07-29 | 26.706 | 2,205,446 | +3,455 | 0.05% | 58,899,648 |
| 2011-08-01 | 2011-07-28 | 26.984 | 2,201,991 | -1,728 | 0.05% | 59,419,158 |
| 2011-07-29 | 2011-07-27 | 26.984 | 2,203,719 | +1,728 | 0.05% | 59,465,787 |
| 2011-07-27 | 2011-07-25 | 26.706 | 2,201,991 | +1,728 | 0.05% | 58,807,378 |
| 2011-07-26 | 2011-07-22 | 27.054 | 2,200,263 | -8,639 | 0.05% | 59,525,354 |
| 2011-07-25 | 2011-07-21 | 26.463 | 2,208,902 | +3,456 | 0.05% | 58,454,958 |
| 2011-07-21 | 2011-07-19 | 26.498 | 2,205,446 | -2,880 | 0.05% | 58,440,093 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,208,326 | +5,183 | 0.05% | 58,209,638 |
| 2011-07-19 | 2011-07-15 | 26.498 | 2,203,143 | -6,335 | 0.05% | 58,379,068 |
| 2011-07-18 | 2011-07-14 | 26.637 | 2,209,478 | +5,184 | 0.05% | 58,853,864 |
| 2011-07-15 | 2011-07-13 | 26.568 | 2,204,294 | +11,517 | 0.05% | 58,562,673 |
| 2011-07-14 | 2011-07-12 | 26.186 | 2,192,777 | +24,764 | 0.05% | 57,419,016 |
| 2011-07-13 | 2011-07-11 | 27.123 | 2,168,013 | -2,880 | 0.04% | 58,803,456 |
| 2011-07-12 | 2011-07-08 | 27.540 | 2,170,893 | -5,759 | 0.04% | 59,786,281 |
| 2011-07-11 | 2011-07-07 | 27.332 | 2,176,652 | -5,183 | 0.05% | 59,491,328 |
| 2011-07-08 | 2011-07-06 | 27.332 | 2,181,835 | -5,759 | 0.05% | 59,632,988 |
| 2011-07-07 | 2011-07-05 | 27.401 | 2,187,594 | -1,727 | 0.05% | 59,942,336 |
| 2011-07-06 | 2011-07-04 | 27.401 | 2,189,321 | -12,670 | 0.05% | 59,989,657 |
| 2011-07-05 | 2011-06-30 | 27.193 | 2,201,991 | -39,160 | 0.05% | 59,877,993 |
| 2011-07-04 | 2011-06-29 | 26.950 | 2,241,151 | -16,701 | 0.05% | 60,398,030 |
| 2011-06-30 | 2011-06-28 | 27.054 | 2,257,852 | -31,098 | 0.05% | 61,083,352 |
| 2011-06-29 | 2011-06-27 | 26.429 | 2,288,950 | -11,518 | 0.05% | 60,493,804 |
| 2011-06-28 | 2011-06-24 | 26.220 | 2,300,468 | -23,036 | 0.05% | 60,318,854 |
| 2011-06-27 | 2011-06-23 | 25.456 | 2,323,504 | -2,879 | 0.05% | 59,147,628 |
| 2011-06-24 | 2011-06-22 | 25.248 | 2,326,383 | -1,152 | 0.05% | 58,736,161 |
| 2011-06-23 | 2011-06-21 | 25.283 | 2,327,535 | +576 | 0.05% | 58,846,079 |
| 2011-06-22 | 2011-06-20 | 24.901 | 2,326,959 | +6,335 | 0.05% | 57,942,579 |
| 2011-06-21 | 2011-06-17 | 25.005 | 2,320,624 | +10,942 | 0.05% | 58,026,611 |
| 2011-06-20 | 2011-06-16 | 25.387 | 2,309,682 | +4,607 | 0.05% | 58,635,347 |
| 2011-06-17 | 2011-06-15 | 25.769 | 2,305,075 | +9,790 | 0.05% | 59,398,968 |
| 2011-06-16 | 2011-06-14 | 26.151 | 2,295,285 | -576 | 0.05% | 60,023,530 |
| 2011-06-15 | 2011-06-13 | 26.151 | 2,295,861 | +4,607 | 0.05% | 60,038,592 |
| 2011-06-13 | 2011-06-09 | 26.255 | 2,291,254 | -5,759 | 0.05% | 60,156,833 |
| 2011-06-10 | 2011-06-08 | 27.049 | 2,297,013 | +15,549 | 0.05% | 62,131,882 |
| 2011-06-09 | 2011-06-07 | 27.014 | 2,281,464 | +66,212 | 0.05% | 61,630,417 |
| 2011-06-08 | 2011-06-03 | 27.191 | 2,215,252 | -3,949 | 0.05% | 60,234,459 |
| 2011-06-07 | 2011-06-02 | 27.439 | 2,219,201 | -4,513 | 0.05% | 60,892,544 |
| 2011-06-03 | 2011-06-01 | 27.616 | 2,223,714 | -17,489 | 0.05% | 61,410,538 |
| 2011-06-02 | 2011-05-31 | 27.652 | 2,241,203 | -56,980 | 0.05% | 61,972,971 |
| 2011-05-31 | 2011-05-27 | 27.084 | 2,298,183 | -15,797 | 0.05% | 62,245,002 |
| 2011-05-30 | 2011-05-26 | 26.588 | 2,313,980 | -4,513 | 0.05% | 61,524,399 |
| 2011-05-27 | 2011-05-25 | 26.198 | 2,318,493 | +1,128 | 0.05% | 60,740,274 |
| 2011-05-26 | 2011-05-24 | 26.198 | 2,317,365 | +11,847 | 0.05% | 60,710,722 |
| 2011-05-25 | 2011-05-23 | 26.340 | 2,305,518 | +11,848 | 0.05% | 60,727,282 |
| 2011-05-24 | 2011-05-20 | 26.836 | 2,293,670 | -7,334 | 0.05% | 61,553,582 |
| 2011-05-20 | 2011-05-18 | 26.659 | 2,301,004 | +6,206 | 0.05% | 61,342,537 |
| 2011-05-19 | 2011-05-17 | 26.694 | 2,294,798 | +1,692 | 0.05% | 61,258,443 |
| 2011-05-18 | 2011-05-16 | 26.730 | 2,293,106 | -564 | 0.05% | 61,294,569 |
| 2011-05-17 | 2011-05-13 | 27.120 | 2,293,670 | -2,821 | 0.05% | 62,204,082 |
| 2011-05-16 | 2011-05-12 | 26.978 | 2,296,491 | +564 | 0.05% | 61,954,937 |
| 2011-05-13 | 2011-05-11 | 27.191 | 2,295,927 | -1,692 | 0.05% | 62,428,077 |
| 2011-05-12 | 2011-05-09 | 27.120 | 2,297,619 | -1,693 | 0.05% | 62,311,178 |
| 2011-05-11 | 2011-05-06 | 26.694 | 2,299,312 | +10,155 | 0.05% | 61,378,942 |
| 2011-05-09 | 2011-05-05 | 26.624 | 2,289,157 | +23,695 | 0.05% | 60,945,554 |
| 2011-05-06 | 2011-05-04 | 26.836 | 2,265,462 | +73,341 | 0.05% | 60,796,584 |
| 2011-05-05 | 2011-05-03 | 27.333 | 2,192,121 | +23,695 | 0.05% | 59,916,359 |
| 2011-05-04 | 2011-04-29 | 27.723 | 2,168,426 | +564 | 0.05% | 60,114,311 |
| 2011-05-03 | 2011-04-28 | 27.793 | 2,167,862 | +14,104 | 0.05% | 60,252,381 |
| 2011-04-29 | 2011-04-27 | 28.006 | 2,153,758 | -3,949 | 0.05% | 60,318,497 |
| 2011-04-28 | 2011-04-26 | 28.148 | 2,157,707 | +2,256 | 0.05% | 60,735,063 |
| 2011-04-27 | 2011-04-21 | 28.396 | 2,155,451 | -30,464 | 0.05% | 61,206,449 |
| 2011-04-26 | 2011-04-20 | 28.148 | 2,185,915 | +15,232 | 0.05% | 61,529,061 |
| 2011-04-21 | 2011-04-19 | 27.935 | 2,170,683 | +10,719 | 0.05% | 60,638,596 |
| 2011-04-20 | 2011-04-18 | 28.113 | 2,159,964 | +51,903 | 0.05% | 60,722,021 |
| 2011-04-19 | 2011-04-15 | 28.361 | 2,108,061 | +17,489 | 0.04% | 59,786,025 |
| 2011-04-18 | 2011-04-14 | 28.432 | 2,090,572 | +15,797 | 0.04% | 59,438,250 |
| 2011-04-15 | 2011-04-13 | 28.963 | 2,074,775 | +9,590 | 0.04% | 60,092,404 |
| 2011-04-14 | 2011-04-12 | 28.892 | 2,065,185 | +6,206 | 0.04% | 59,668,221 |
| 2011-04-13 | 2011-04-11 | 29.211 | 2,058,979 | -9,027 | 0.04% | 60,145,847 |
| 2011-04-12 | 2011-04-08 | 29.034 | 2,068,006 | -41,183 | 0.04% | 60,042,976 |
| 2011-04-11 | 2011-04-07 | 28.857 | 2,109,189 | +3,949 | 0.04% | 60,864,831 |
| 2011-04-08 | 2011-04-06 | 28.432 | 2,105,240 | -41,748 | 0.04% | 59,855,284 |
| 2011-04-07 | 2011-04-04 | 27.971 | 2,146,988 | -21,438 | 0.05% | 60,052,783 |
| 2011-04-06 | 2011-04-01 | 27.723 | 2,168,426 | -564 | 0.05% | 60,114,311 |
| 2011-04-04 | 2011-03-31 | 27.652 | 2,168,990 | -11,284 | 0.05% | 59,976,162 |
| 2011-04-01 | 2011-03-30 | 27.687 | 2,180,274 | -9,590 | 0.05% | 60,365,475 |
| 2011-03-31 | 2011-03-29 | 27.297 | 2,189,864 | +7,334 | 0.05% | 59,777,037 |
| 2011-03-30 | 2011-03-28 | 27.262 | 2,182,530 | -191,251 | 0.05% | 59,499,467 |
| 2011-03-29 | 2011-03-25 | 27.829 | 2,373,781 | -60,365 | 0.05% | 66,059,734 |
| 2011-03-28 | 2011-03-24 | 27.474 | 2,434,146 | -7,899 | 0.05% | 66,876,701 |
| 2011-03-25 | 2011-03-23 | 27.155 | 2,442,045 | -4,513 | 0.05% | 66,314,568 |
| 2011-03-24 | 2011-03-22 | 27.155 | 2,446,558 | -11,283 | 0.05% | 66,437,121 |
| 2011-03-23 | 2011-03-21 | 26.943 | 2,457,841 | +35,542 | 0.05% | 66,220,719 |
| 2011-03-22 | 2011-03-18 | 26.482 | 2,422,299 | +27,080 | 0.05% | 64,146,781 |
| 2011-03-21 | 2011-03-17 | 27.297 | 2,395,219 | +6,770 | 0.05% | 65,382,643 |
| 2011-03-18 | 2011-03-16 | 27.545 | 2,388,449 | -4,514 | 0.05% | 65,790,548 |
| 2011-03-17 | 2011-03-15 | 27.510 | 2,392,963 | +22,567 | 0.05% | 65,830,055 |
| 2011-03-16 | 2011-03-14 | 28.148 | 2,370,396 | +32,157 | 0.05% | 66,721,826 |
| 2011-03-15 | 2011-03-11 | 27.545 | 2,338,239 | +20,874 | 0.05% | 64,407,499 |
| 2011-03-14 | 2011-03-10 | 28.183 | 2,317,365 | +22,002 | 0.05% | 65,311,264 |
| 2011-03-11 | 2011-03-09 | 28.183 | 2,295,363 | -70,520 | 0.05% | 64,691,172 |
| 2011-03-10 | 2011-03-08 | 28.325 | 2,365,883 | -46,825 | 0.05% | 67,014,157 |
| 2011-03-09 | 2011-03-07 | 27.333 | 2,412,708 | +70,520 | 0.05% | 65,945,575 |
| 2011-03-08 | 2011-03-04 | 27.581 | 2,342,188 | -16,361 | 0.05% | 64,599,308 |
| 2011-03-07 | 2011-03-03 | 27.510 | 2,358,549 | +10,719 | 0.05% | 64,883,331 |
| 2011-03-04 | 2011-03-02 | 27.439 | 2,347,830 | +85,189 | 0.05% | 64,421,988 |
| 2011-03-03 | 2011-03-01 | 28.573 | 2,262,641 | -33,850 | 0.05% | 64,651,292 |
| 2011-03-02 | 2011-02-28 | 28.148 | 2,296,491 | -10,155 | 0.05% | 64,641,551 |
| 2011-03-01 | 2011-02-25 | 27.581 | 2,306,646 | +16,361 | 0.05% | 63,619,033 |
| 2011-02-28 | 2011-02-24 | 27.155 | 2,290,285 | +55,288 | 0.05% | 62,193,474 |
| 2011-02-25 | 2011-02-23 | 28.361 | 2,234,997 | +38,927 | 0.05% | 63,386,015 |
| 2011-02-24 | 2011-02-22 | 28.432 | 2,196,070 | +68,828 | 0.05% | 62,437,724 |
| 2011-02-23 | 2011-02-21 | 29.566 | 2,127,242 | -16,361 | 0.04% | 62,894,036 |
| 2011-02-22 | 2011-02-18 | 30.275 | 2,143,603 | -37,235 | 0.05% | 64,897,616 |
| 2011-02-21 | 2011-02-17 | 29.601 | 2,180,838 | -13,540 | 0.05% | 64,555,968 |
| 2011-02-18 | 2011-02-16 | 29.318 | 2,194,378 | -1,128 | 0.05% | 64,334,431 |
| 2011-02-17 | 2011-02-15 | 28.751 | 2,195,506 | +25,951 | 0.05% | 63,122,181 |
| 2011-02-16 | 2011-02-14 | 29.282 | 2,169,555 | -5,641 | 0.05% | 63,529,762 |
| 2011-02-15 | 2011-02-11 | 28.786 | 2,175,196 | +51,338 | 0.05% | 62,615,369 |
| 2011-02-14 | 2011-02-10 | 28.325 | 2,123,858 | +46,262 | 0.04% | 60,158,746 |
| 2011-02-11 | 2011-02-09 | 29.318 | 2,077,596 | +25,951 | 0.04% | 60,910,635 |
| 2011-02-10 | 2011-02-08 | 30.736 | 2,051,645 | -5,641 | 0.04% | 63,059,109 |
| 2011-02-09 | 2011-02-07 | 29.708 | 2,057,286 | +17,489 | 0.04% | 61,117,447 |
| 2011-02-08 | 2011-02-02 | 31.019 | 2,039,797 | -14,104 | 0.04% | 63,273,450 |
| 2011-02-07 | 2011-01-31 | 30.452 | 2,053,901 | -24,824 | 0.04% | 62,545,949 |
| 2011-02-01 | 2011-01-28 | 29.601 | 2,078,725 | -31,164 | 0.04% | 61,533,275 |
| 2011-01-31 | 2011-01-27 | 29.389 | 2,109,889 | -33,850 | 0.04% | 62,006,991 |
| 2011-01-28 | 2011-01-26 | 28.573 | 2,143,739 | -38,363 | 0.05% | 61,253,861 |
| 2011-01-27 | 2011-01-25 | 27.935 | 2,182,102 | -2,256 | 0.05% | 60,957,589 |
| 2011-01-26 | 2011-01-24 | 27.758 | 2,184,358 | +3,949 | 0.05% | 60,633,424 |
| 2011-01-25 | 2011-01-21 | 28.077 | 2,180,409 | +14,104 | 0.05% | 61,219,484 |
| 2011-01-24 | 2011-01-20 | 28.467 | 2,166,305 | -15,450 | 0.05% | 61,668,256 |
| 2011-01-21 | 2011-01-19 | 28.680 | 2,181,755 | -68,828 | 0.05% | 62,572,141 |
| 2011-01-20 | 2011-01-18 | 27.474 | 2,250,583 | -5,641 | 0.05% | 61,833,418 |
| 2011-01-19 | 2011-01-17 | 27.333 | 2,256,224 | +10,154 | 0.05% | 61,668,461 |
| 2011-01-18 | 2011-01-14 | 27.935 | 2,246,070 | -34,413 | 0.05% | 62,744,552 |
| 2011-01-17 | 2011-01-13 | 28.148 | 2,280,483 | -38,363 | 0.05% | 64,190,958 |
| 2011-01-14 | 2011-01-12 | 27.687 | 2,318,846 | -37,235 | 0.05% | 64,202,133 |
| 2011-01-13 | 2011-01-11 | 27.120 | 2,356,081 | +4,513 | 0.05% | 63,896,662 |
| 2011-01-12 | 2011-01-10 | 27.049 | 2,351,568 | -21,438 | 0.05% | 63,607,539 |
| 2011-01-11 | 2011-01-07 | 27.439 | 2,373,006 | -18,617 | 0.05% | 65,112,791 |
| 2011-01-10 | 2011-01-06 | 27.368 | 2,391,623 | -18,053 | 0.05% | 65,454,052 |
| 2011-01-07 | 2011-01-05 | 27.403 | 2,409,676 | -6,770 | 0.05% | 66,033,552 |
| 2011-01-06 | 2011-01-04 | 27.226 | 2,416,446 | -13,540 | 0.05% | 65,790,749 |
| 2011-01-05 | 2011-01-03 | 26.836 | 2,429,986 | -10,155 | 0.05% | 65,211,797 |
| 2011-01-04 | 2010-12-31 | 26.375 | 2,440,141 | -24,259 | 0.05% | 64,359,754 |
| 2011-01-03 | 2010-12-29 | 26.021 | 2,464,400 | +1,128 | 0.05% | 64,125,945 |
| 2010-12-30 | 2010-12-28 | 25.489 | 2,463,272 | +14,104 | 0.05% | 62,786,717 |
| 2010-12-29 | 2010-12-24 | 26.021 | 2,449,168 | -2,256 | 0.05% | 63,729,594 |
| 2010-12-28 | 2010-12-22 | 26.198 | 2,451,424 | -77,855 | 0.05% | 64,222,822 |
| 2010-12-23 | 2010-12-21 | 25.596 | 2,529,279 | -22,002 | 0.05% | 64,738,175 |
| 2010-12-22 | 2010-12-20 | 25.206 | 2,551,281 | -2,821 | 0.05% | 64,306,432 |
| 2010-12-21 | 2010-12-17 | 25.099 | 2,554,102 | +59,801 | 0.05% | 64,105,901 |
| 2010-12-20 | 2010-12-16 | 25.241 | 2,494,301 | +9,027 | 0.05% | 62,958,645 |
| 2010-12-17 | 2010-12-15 | 25.631 | 2,485,274 | +24,823 | 0.05% | 63,699,950 |
| 2010-12-16 | 2010-12-14 | 26.411 | 2,460,451 | -22,566 | 0.05% | 64,982,664 |
| 2010-12-15 | 2010-12-13 | 26.127 | 2,483,017 | -42,313 | 0.05% | 64,874,451 |
| 2010-12-14 | 2010-12-10 | 25.454 | 2,525,330 | -564 | 0.05% | 64,278,998 |
| 2010-12-13 | 2010-12-09 | 25.312 | 2,525,894 | +11,284 | 0.05% | 63,935,174 |
| 2010-12-10 | 2010-12-08 | 25.347 | 2,514,610 | +17,489 | 0.05% | 63,738,699 |
| 2010-12-09 | 2010-12-07 | 25.596 | 2,497,121 | +9,026 | 0.05% | 63,915,075 |
| 2010-12-08 | 2010-12-06 | 25.347 | 2,488,095 | +6,770 | 0.05% | 63,066,614 |
| 2010-12-07 | 2010-12-03 | 25.737 | 2,481,325 | +6,770 | 0.05% | 63,862,628 |
| 2010-12-06 | 2010-12-02 | 26.198 | 2,474,555 | -22,002 | 0.05% | 64,828,812 |
| 2010-12-03 | 2010-12-01 | 25.808 | 2,496,557 | +9,590 | 0.05% | 64,431,669 |
| 2010-12-02 | 2010-11-30 | 25.631 | 2,486,967 | +6,206 | 0.05% | 63,743,343 |
| 2010-12-01 | 2010-11-29 | 26.127 | 2,480,761 | +9,027 | 0.05% | 64,815,508 |
| 2010-11-30 | 2010-11-26 | 25.915 | 2,471,734 | -8,463 | 0.05% | 64,053,907 |
| 2010-11-29 | 2010-11-25 | 26.127 | 2,480,197 | -6,770 | 0.05% | 64,800,772 |
| 2010-11-26 | 2010-11-24 | 25.702 | 2,486,967 | -14,104 | 0.05% | 63,919,673 |
| 2010-11-25 | 2010-11-23 | 25.596 | 2,501,071 | +12,412 | 0.05% | 64,016,177 |
| 2010-11-24 | 2010-11-22 | 26.163 | 2,488,659 | -14,668 | 0.05% | 65,110,086 |
| 2010-11-23 | 2010-11-19 | 25.808 | 2,503,327 | +20,874 | 0.05% | 64,606,391 |
| 2010-11-22 | 2010-11-18 | 25.631 | 2,482,453 | +42,312 | 0.05% | 63,627,645 |
| 2010-11-19 | 2010-11-17 | 25.418 | 2,440,141 | +16,361 | 0.05% | 62,024,118 |
| 2010-11-18 | 2010-11-16 | 26.163 | 2,423,780 | +32,157 | 0.05% | 63,412,675 |
| 2010-11-17 | 2010-11-15 | 26.588 | 2,391,623 | +2,256 | 0.05% | 63,588,781 |
| 2010-11-16 | 2010-11-12 | 27.368 | 2,389,367 | +28,773 | 0.05% | 65,392,310 |
| 2010-11-15 | 2010-11-11 | 28.148 | 2,360,594 | -19,746 | 0.05% | 66,445,920 |
| 2010-11-12 | 2010-11-10 | 27.368 | 2,380,340 | -4,513 | 0.05% | 65,145,258 |
| 2010-11-11 | 2010-11-09 | 27.333 | 2,384,853 | +36,670 | 0.05% | 65,184,225 |
| 2010-11-10 | 2010-11-08 | 27.758 | 2,348,183 | -8,462 | 0.05% | 65,180,880 |
| 2010-11-09 | 2010-11-05 | 27.758 | 2,356,645 | -3,385 | 0.05% | 65,415,768 |
| 2010-11-08 | 2010-11-04 | 27.758 | 2,360,030 | -28,772 | 0.05% | 65,509,729 |
| 2010-11-05 | 2010-11-03 | 27.403 | 2,388,802 | -75,034 | 0.05% | 65,461,532 |
| 2010-11-04 | 2010-11-02 | 26.446 | 2,463,836 | +1,128 | 0.05% | 65,159,410 |
| 2010-11-03 | 2010-11-01 | 26.553 | 2,462,708 | -23,130 | 0.05% | 65,391,493 |
| 2010-11-02 | 2010-10-29 | 25.915 | 2,485,838 | +23,130 | 0.05% | 64,419,406 |
| 2010-11-01 | 2010-10-28 | 26.375 | 2,462,708 | -7,334 | 0.05% | 64,954,968 |
| 2010-10-29 | 2010-10-27 | 26.198 | 2,470,042 | +42,877 | 0.05% | 64,710,580 |
| 2010-10-28 | 2010-10-26 | 27.120 | 2,427,165 | -32,722 | 0.05% | 65,824,452 |
| 2010-10-27 | 2010-10-25 | 26.305 | 2,459,887 | -53,031 | 0.05% | 64,706,153 |
| 2010-10-26 | 2010-10-22 | 25.560 | 2,512,918 | +24,259 | 0.05% | 64,230,322 |
| 2010-10-25 | 2010-10-21 | 26.198 | 2,488,659 | -8,462 | 0.05% | 65,198,311 |
| 2010-10-22 | 2010-10-20 | 26.482 | 2,497,121 | -40,620 | 0.05% | 66,128,200 |
| 2010-10-21 | 2010-10-19 | 26.588 | 2,537,741 | -5,642 | 0.05% | 67,473,785 |
| 2010-10-20 | 2010-10-18 | 26.446 | 2,543,383 | -7,334 | 0.05% | 67,263,135 |
| 2010-10-19 | 2010-10-15 | 26.588 | 2,550,717 | -64,878 | 0.05% | 67,818,793 |
| 2010-10-18 | 2010-10-14 | 26.446 | 2,615,595 | -56,981 | 0.06% | 69,172,877 |
| 2010-10-15 | 2010-10-13 | 26.234 | 2,672,576 | -185,045 | 0.06% | 70,111,345 |
| 2010-10-14 | 2010-10-12 | 25.028 | 2,857,621 | -117,909 | 0.06% | 71,521,373 |
| 2010-10-13 | 2010-10-11 | 24.284 | 2,975,530 | -10,155 | 0.06% | 72,257,249 |
| 2010-10-12 | 2010-10-08 | 24.036 | 2,985,685 | +5,077 | 0.06% | 71,762,936 |
| 2010-10-11 | 2010-10-07 | 23.965 | 2,980,608 | +32,157 | 0.06% | 71,429,576 |
| 2010-10-08 | 2010-10-06 | 24.319 | 2,948,451 | -25,387 | 0.06% | 71,704,192 |
| 2010-10-07 | 2010-10-05 | 24.638 | 2,973,838 | +6,206 | 0.06% | 73,270,411 |
| 2010-10-06 | 2010-10-04 | 24.674 | 2,967,632 | -15,233 | 0.06% | 73,222,710 |
| 2010-10-05 | 2010-09-30 | 24.390 | 2,982,865 | -25,387 | 0.06% | 72,752,606 |
| 2010-10-04 | 2010-09-29 | 24.355 | 3,008,252 | -85,752 | 0.06% | 73,265,154 |
| 2010-09-30 | 2010-09-28 | 23.717 | 3,094,004 | -12,976 | 0.07% | 73,379,290 |
| 2010-09-29 | 2010-09-27 | 23.929 | 3,106,980 | -80,111 | 0.07% | 74,347,907 |
| 2010-09-28 | 2010-09-24 | 23.504 | 3,187,091 | -1,693 | 0.07% | 74,909,088 |
| 2010-09-27 | 2010-09-22 | 23.646 | 3,188,784 | -54,723 | 0.07% | 75,401,060 |
| 2010-09-24 | 2010-09-21 | 23.433 | 3,243,507 | -53,596 | 0.07% | 76,005,114 |
| 2010-09-22 | 2010-09-20 | 23.504 | 3,297,103 | -76,725 | 0.07% | 77,494,799 |
| 2010-09-21 | 2010-09-17 | 23.114 | 3,373,828 | -94,780 | 0.07% | 77,982,481 |
| 2010-09-20 | 2010-09-16 | 22.582 | 3,468,608 | -14,668 | 0.07% | 78,328,745 |
| 2010-09-17 | 2010-09-15 | 22.795 | 3,483,276 | +6,587 | 0.07% | 79,400,891 |
| 2010-09-16 | 2010-09-14 | 22.901 | 3,476,689 | +19,745 | 0.07% | 79,620,496 |
| 2010-09-15 | 2010-09-13 | 22.795 | 3,456,944 | -60,929 | 0.07% | 78,800,656 |
| 2010-09-14 | 2010-09-10 | 22.369 | 3,517,873 | -8,462 | 0.07% | 78,692,987 |
| 2010-09-13 | 2010-09-09 | 22.440 | 3,526,335 | -3,385 | 0.07% | 79,132,301 |
| 2010-09-10 | 2010-09-08 | 22.369 | 3,529,720 | -3,950 | 0.07% | 78,957,998 |
| 2010-09-09 | 2010-09-07 | 22.476 | 3,533,670 | -11,066 | 0.07% | 79,422,173 |
| 2010-09-08 | 2010-09-06 | 22.369 | 3,544,736 | -48,518 | 0.07% | 79,293,899 |
| 2010-09-07 | 2010-09-03 | 22.050 | 3,593,254 | -28,208 | 0.08% | 79,232,766 |
| 2010-09-06 | 2010-09-02 | 21.838 | 3,621,462 | -1,693 | 0.08% | 79,084,461 |
| 2010-09-03 | 2010-09-01 | 22.273 | 3,623,155 | -2,256 | 0.08% | 80,698,442 |
| 2010-09-02 | 2010-08-31 | 22.165 | 3,625,411 | +50,201 | 0.08% | 80,357,339 |
| 2010-09-01 | 2010-08-30 | 22.309 | 3,575,210 | -5,558 | 0.08% | 79,759,208 |
| 2010-08-30 | 2010-08-26 | 22.093 | 3,580,768 | +2,223 | 0.08% | 79,110,138 |
| 2010-08-27 | 2010-08-25 | 22.021 | 3,578,545 | +39,464 | 0.08% | 78,803,497 |
| 2010-08-26 | 2010-08-24 | 22.165 | 3,539,081 | +51,137 | 0.08% | 78,443,832 |
| 2010-08-25 | 2010-08-23 | 22.525 | 3,487,944 | +20,565 | 0.07% | 78,565,417 |
| 2010-08-24 | 2010-08-20 | 22.885 | 3,467,379 | +12,229 | 0.07% | 79,349,833 |
| 2010-08-23 | 2010-08-19 | 22.921 | 3,455,150 | -116,513 | 0.07% | 79,194,300 |
| 2010-08-20 | 2010-08-18 | 22.057 | 3,571,663 | -1,112 | 0.08% | 78,780,464 |
| 2010-08-19 | 2010-08-17 | 22.273 | 3,572,775 | +2,779 | 0.08% | 79,576,329 |
| 2010-08-18 | 2010-08-16 | 22.165 | 3,569,996 | -15,563 | 0.08% | 79,129,064 |
| 2010-08-17 | 2010-08-13 | 22.093 | 3,585,559 | +22,233 | 0.08% | 79,215,986 |
| 2010-08-16 | 2010-08-12 | 21.985 | 3,563,326 | +32,238 | 0.08% | 78,340,142 |
| 2010-08-13 | 2010-08-11 | 22.129 | 3,531,088 | +31,683 | 0.08% | 78,139,610 |
| 2010-08-12 | 2010-08-10 | 22.273 | 3,499,405 | +17,230 | 0.08% | 77,942,161 |
| 2010-08-11 | 2010-08-09 | 22.741 | 3,482,175 | -11,116 | 0.07% | 79,187,249 |
| 2010-08-10 | 2010-08-06 | 22.813 | 3,493,291 | -12,784 | 0.07% | 79,691,428 |
| 2010-08-09 | 2010-08-05 | 22.705 | 3,506,075 | +2,779 | 0.08% | 79,604,597 |
| 2010-08-06 | 2010-08-04 | 22.705 | 3,503,296 | -1,112 | 0.08% | 79,541,500 |
| 2010-08-05 | 2010-08-03 | 22.561 | 3,504,408 | +30,015 | 0.08% | 79,062,363 |
| 2010-08-04 | 2010-08-02 | 23.029 | 3,474,393 | -50,025 | 0.07% | 80,010,411 |
| 2010-08-03 | 2010-07-30 | 22.525 | 3,524,418 | +3,891 | 0.08% | 79,386,989 |
| 2010-08-02 | 2010-07-29 | 22.489 | 3,520,527 | +12,784 | 0.08% | 79,172,668 |
| 2010-07-30 | 2010-07-28 | 22.561 | 3,507,743 | -30,015 | 0.08% | 79,137,603 |
| 2010-07-29 | 2010-07-27 | 22.381 | 3,537,758 | +556 | 0.08% | 79,178,285 |
| 2010-07-28 | 2010-07-26 | 22.201 | 3,537,202 | +11,673 | 0.08% | 78,529,460 |
| 2010-07-27 | 2010-07-23 | 22.345 | 3,525,529 | -30,571 | 0.08% | 78,777,733 |
| 2010-07-26 | 2010-07-22 | 22.273 | 3,556,100 | -10,561 | 0.08% | 79,204,927 |
| 2010-07-23 | 2010-07-21 | 22.201 | 3,566,661 | -12,228 | 0.08% | 79,183,480 |
| 2010-07-22 | 2010-07-20 | 21.805 | 3,578,889 | +4,446 | 0.08% | 78,038,415 |
| 2010-07-21 | 2010-07-19 | 21.625 | 3,574,443 | +23,345 | 0.08% | 77,298,387 |
| 2010-07-20 | 2010-07-16 | 21.769 | 3,551,098 | +19,454 | 0.08% | 77,304,650 |
| 2010-07-19 | 2010-07-15 | 21.661 | 3,531,644 | +45,578 | 0.08% | 76,499,923 |
| 2010-07-16 | 2010-07-14 | 22.165 | 3,486,066 | +6,670 | 0.07% | 77,268,753 |
| 2010-07-15 | 2010-07-13 | 22.237 | 3,479,396 | +7,226 | 0.07% | 77,371,305 |
| 2010-07-14 | 2010-07-12 | 22.345 | 3,472,170 | +3,335 | 0.07% | 77,585,429 |
| 2010-07-12 | 2010-07-08 | 22.201 | 3,468,835 | +3,335 | 0.07% | 77,011,644 |
| 2010-07-09 | 2010-07-07 | 22.417 | 3,465,500 | +13,340 | 0.07% | 77,685,781 |
| 2010-07-08 | 2010-07-06 | 22.849 | 3,452,160 | -1,667 | 0.07% | 78,877,335 |
| 2010-07-07 | 2010-07-05 | 22.381 | 3,453,827 | -15,564 | 0.07% | 77,299,832 |
| 2010-07-06 | 2010-07-02 | 22.345 | 3,469,391 | +10,005 | 0.07% | 77,523,332 |
| 2010-07-05 | 2010-06-30 | 22.849 | 3,459,386 | -2,223 | 0.07% | 79,042,439 |
| 2010-07-02 | 2010-06-29 | 22.993 | 3,461,609 | -3,891 | 0.07% | 79,591,457 |
| 2010-06-30 | 2010-06-28 | 23.604 | 3,465,500 | -28,903 | 0.07% | 81,800,758 |
| 2010-06-29 | 2010-06-25 | 23.424 | 3,494,403 | -15,563 | 0.07% | 81,854,312 |
| 2010-06-28 | 2010-06-24 | 23.316 | 3,509,966 | -25,185 | 0.08% | 81,839,977 |
| 2010-06-25 | 2010-06-23 | 23.460 | 3,535,151 | -16,675 | 0.08% | 82,936,012 |
| 2010-06-24 | 2010-06-22 | 23.244 | 3,551,826 | -2,779 | 0.08% | 82,560,399 |
| 2010-06-23 | 2010-06-21 | 23.460 | 3,554,605 | -90,045 | 0.08% | 83,392,411 |
| 2010-06-22 | 2010-06-18 | 22.489 | 3,644,650 | -10,560 | 0.08% | 81,964,054 |
| 2010-06-21 | 2010-06-17 | 22.453 | 3,655,210 | -2,779 | 0.08% | 82,070,014 |
| 2010-06-18 | 2010-06-15 | 22.489 | 3,657,989 | -23,901 | 0.08% | 82,264,033 |
| 2010-06-17 | 2010-06-14 | 22.309 | 3,681,890 | -21,678 | 0.08% | 82,139,127 |
| 2010-06-15 | 2010-06-11 | 21.949 | 3,703,568 | -13,340 | 0.08% | 81,290,116 |
| 2010-06-14 | 2010-06-10 | 21.625 | 3,716,908 | -26,124 | 0.08% | 80,379,235 |
| 2010-06-11 | 2010-06-09 | 21.697 | 3,743,032 | -10,560 | 0.08% | 81,213,539 |
| 2010-06-09 | 2010-06-07 | 21.337 | 3,753,592 | +2,223 | 0.08% | 80,092,038 |
| 2010-06-08 | 2010-06-04 | 21.517 | 3,751,369 | -4,447 | 0.08% | 80,719,517 |
| 2010-06-07 | 2010-06-03 | 21.733 | 3,755,816 | -11,672 | 0.08% | 81,626,060 |
| 2010-06-04 | 2010-06-02 | 21.979 | 3,767,488 | +30,571 | 0.08% | 82,804,276 |
| 2010-06-03 | 2010-06-01 | 22.346 | 3,736,917 | +126,862 | 0.08% | 83,505,817 |
| 2010-06-02 | 2010-05-31 | 22.750 | 3,610,055 | +3,265 | 0.08% | 82,130,444 |
| 2010-06-01 | 2010-05-28 | 22.897 | 3,606,790 | -13,604 | 0.08% | 82,586,413 |
| 2010-05-31 | 2010-05-27 | 22.346 | 3,620,394 | -26,664 | 0.08% | 80,901,974 |
| 2010-05-28 | 2010-05-26 | 21.868 | 3,647,058 | -8,163 | 0.08% | 79,755,260 |
| 2010-05-27 | 2010-05-25 | 21.354 | 3,655,221 | +7,618 | 0.08% | 78,052,977 |
| 2010-05-26 | 2010-05-24 | 22.126 | 3,647,603 | -9,795 | 0.08% | 80,705,616 |
| 2010-05-25 | 2010-05-20 | 21.685 | 3,657,398 | -3,809 | 0.08% | 79,309,267 |
| 2010-05-24 | 2010-05-19 | 21.464 | 3,661,207 | -5,441 | 0.08% | 78,584,489 |
| 2010-05-20 | 2010-05-18 | 21.942 | 3,666,648 | -4,354 | 0.08% | 80,453,187 |
| 2010-05-19 | 2010-05-17 | 21.574 | 3,671,002 | +14,693 | 0.08% | 79,199,497 |
| 2010-05-18 | 2010-05-14 | 22.126 | 3,656,309 | -2,721 | 0.08% | 80,898,242 |
| 2010-05-17 | 2010-05-13 | 22.383 | 3,659,030 | +55,505 | 0.08% | 81,899,823 |
| 2010-05-14 | 2010-05-12 | 21.979 | 3,603,525 | -4,354 | 0.08% | 79,200,591 |
| 2010-05-13 | 2010-05-11 | 22.126 | 3,607,879 | +9,795 | 0.08% | 79,826,696 |
| 2010-05-12 | 2010-05-10 | 22.199 | 3,598,084 | -15,780 | 0.08% | 79,874,460 |
| 2010-05-11 | 2010-05-07 | 21.538 | 3,613,864 | +22,855 | 0.08% | 77,833,959 |
| 2010-05-07 | 2010-05-05 | 21.795 | 3,591,009 | +23,399 | 0.08% | 78,265,594 |
| 2010-05-06 | 2010-05-04 | 22.383 | 3,567,610 | +22,310 | 0.08% | 79,853,575 |
| 2010-05-05 | 2010-05-03 | 22.640 | 3,545,300 | +8,163 | 0.08% | 80,266,329 |
| 2010-05-04 | 2010-04-30 | 23.118 | 3,537,137 | +11,427 | 0.08% | 81,771,549 |
| 2010-05-03 | 2010-04-29 | 22.677 | 3,525,710 | +26,664 | 0.08% | 79,952,390 |
| 2010-04-30 | 2010-04-28 | 23.044 | 3,499,046 | +16,325 | 0.08% | 80,633,757 |
| 2010-04-29 | 2010-04-27 | 23.596 | 3,482,721 | +16,869 | 0.08% | 82,177,592 |
| 2010-04-28 | 2010-04-26 | 23.963 | 3,465,852 | -15,780 | 0.08% | 83,053,380 |
| 2010-04-27 | 2010-04-23 | 23.522 | 3,481,632 | +5,441 | 0.08% | 81,895,972 |
| 2010-04-26 | 2010-04-22 | 23.706 | 3,476,191 | -4,353 | 0.08% | 82,406,799 |
| 2010-04-23 | 2010-04-21 | 23.780 | 3,480,544 | -9,251 | 0.08% | 82,765,837 |
| 2010-04-22 | 2010-04-20 | 23.669 | 3,489,795 | -3,265 | 0.08% | 82,601,034 |
| 2010-04-21 | 2010-04-19 | 23.339 | 3,493,060 | +26,664 | 0.08% | 81,522,872 |
| 2010-04-20 | 2010-04-16 | 24.184 | 3,466,396 | +5,442 | 0.08% | 83,830,831 |
| 2010-04-19 | 2010-04-15 | 24.331 | 3,460,954 | -29,929 | 0.08% | 84,208,032 |
| 2010-04-16 | 2010-04-14 | 24.625 | 3,490,883 | -7,618 | 0.08% | 85,962,650 |
| 2010-04-15 | 2010-04-13 | 24.625 | 3,498,501 | -26,120 | 0.08% | 86,150,243 |
| 2010-04-14 | 2010-04-12 | 24.221 | 3,524,621 | -10,884 | 0.08% | 85,368,478 |
| 2010-04-13 | 2010-04-09 | 24.221 | 3,535,505 | -27,752 | 0.08% | 85,632,095 |
| 2010-04-12 | 2010-04-08 | 23.706 | 3,563,257 | +4,897 | 0.08% | 84,470,791 |
| 2010-04-09 | 2010-04-07 | 24.110 | 3,558,360 | -47,342 | 0.08% | 85,793,310 |
| 2010-04-08 | 2010-04-01 | 24.147 | 3,605,702 | -58,226 | 0.08% | 87,067,265 |
| 2010-04-07 | 2010-03-31 | 23.375 | 3,663,928 | -544 | 0.08% | 85,645,342 |
| 2010-04-01 | 2010-03-30 | 23.339 | 3,664,472 | -17,413 | 0.08% | 85,523,375 |
| 2010-03-31 | 2010-03-29 | 23.302 | 3,681,885 | -3,809 | 0.08% | 85,794,447 |
| 2010-03-30 | 2010-03-26 | 23.449 | 3,685,694 | -15,781 | 0.08% | 86,425,053 |
| 2010-03-29 | 2010-03-25 | 22.897 | 3,701,475 | +5,986 | 0.08% | 84,754,461 |
| 2010-03-26 | 2010-03-24 | 23.228 | 3,695,489 | -35,915 | 0.08% | 85,839,799 |
| 2010-03-25 | 2010-03-23 | 23.081 | 3,731,404 | -9,251 | 0.08% | 86,125,472 |
| 2010-03-24 | 2010-03-22 | 22.897 | 3,740,655 | +20,679 | 0.08% | 85,651,585 |
| 2010-03-23 | 2010-03-19 | 23.449 | 3,719,976 | -2,721 | 0.08% | 87,228,924 |
| 2010-03-22 | 2010-03-18 | 23.081 | 3,722,697 | +1,632 | 0.08% | 85,924,504 |
| 2010-03-19 | 2010-03-17 | 23.265 | 3,721,065 | -35,371 | 0.08% | 86,570,648 |
| 2010-03-18 | 2010-03-16 | 22.714 | 3,756,436 | -5,441 | 0.08% | 85,322,617 |
| 2010-03-17 | 2010-03-15 | 22.530 | 3,761,877 | +11,427 | 0.08% | 84,754,890 |
| 2010-03-16 | 2010-03-12 | 22.750 | 3,750,450 | +8,707 | 0.08% | 85,324,496 |
| 2010-03-15 | 2010-03-11 | 22.640 | 3,741,743 | -4,353 | 0.08% | 84,713,840 |
| 2010-03-12 | 2010-03-10 | 22.493 | 3,746,096 | +17,413 | 0.08% | 84,261,663 |
| 2010-03-11 | 2010-03-09 | 22.824 | 3,728,683 | +13,604 | 0.08% | 85,103,371 |
| 2010-03-10 | 2010-03-08 | 22.971 | 3,715,079 | -5,442 | 0.08% | 85,339,044 |
| 2010-03-09 | 2010-03-05 | 22.640 | 3,720,521 | -39,892 | 0.08% | 84,233,369 |
| 2010-03-08 | 2010-03-04 | 22.383 | 3,760,413 | +5,441 | 0.08% | 84,169,072 |
| 2010-03-05 | 2010-03-03 | 22.640 | 3,754,972 | -4,353 | 0.08% | 85,013,347 |
| 2010-03-04 | 2010-03-02 | 22.309 | 3,759,325 | +31,017 | 0.08% | 83,868,382 |
| 2010-03-03 | 2010-03-01 | 22.603 | 3,728,308 | +1,089 | 0.08% | 84,272,640 |
| 2010-03-02 | 2010-02-26 | 22.383 | 3,727,219 | -33,194 | 0.08% | 83,426,093 |
| 2010-03-01 | 2010-02-25 | 21.501 | 3,760,413 | +34,073 | 0.08% | 80,852,064 |
| 2010-02-26 | 2010-02-24 | 21.611 | 3,726,340 | +17,413 | 0.08% | 80,530,335 |
| 2010-02-25 | 2010-02-23 | 21.905 | 3,708,927 | -3,265 | 0.08% | 81,244,552 |
| 2010-02-24 | 2010-02-22 | 21.721 | 3,712,192 | -9,250 | 0.08% | 80,633,890 |
| 2010-02-23 | 2010-02-19 | 21.207 | 3,721,442 | +22,310 | 0.08% | 78,919,944 |
| 2010-02-22 | 2010-02-18 | 21.795 | 3,699,132 | +1,089 | 0.08% | 80,622,122 |
| 2010-02-19 | 2010-02-17 | 22.052 | 3,698,043 | +2,720 | 0.08% | 81,549,801 |
| 2010-02-18 | 2010-02-12 | 21.758 | 3,695,323 | +15,781 | 0.08% | 80,403,289 |
| 2010-02-17 | 2010-02-11 | 21.979 | 3,679,542 | -9,795 | 0.08% | 80,871,342 |
| 2010-02-12 | 2010-02-10 | 21.501 | 3,689,337 | +4,898 | 0.08% | 79,323,870 |
| 2010-02-11 | 2010-02-09 | 21.427 | 3,684,439 | -6,530 | 0.08% | 78,947,726 |
| 2010-02-10 | 2010-02-08 | 21.133 | 3,690,969 | +21,222 | 0.08% | 78,002,396 |
| 2010-02-09 | 2010-02-05 | 21.501 | 3,669,747 | +39,180 | 0.08% | 78,902,668 |
| 2010-02-08 | 2010-02-04 | 22.383 | 3,630,567 | +11,427 | 0.08% | 81,262,738 |
| 2010-02-04 | 2010-02-02 | 22.750 | 3,619,140 | -14,692 | 0.08% | 82,337,132 |
| 2010-02-03 | 2010-02-01 | 22.530 | 3,633,832 | +3,809 | 0.08% | 81,870,043 |
| 2010-02-02 | 2010-01-29 | 22.456 | 3,630,023 | +11,428 | 0.08% | 81,517,394 |
| 2010-02-01 | 2010-01-28 | 22.861 | 3,618,595 | +4,897 | 0.08% | 82,723,722 |
| 2010-01-28 | 2010-01-26 | 22.346 | 3,613,698 | +62,579 | 0.08% | 80,752,344 |
| 2010-01-27 | 2010-01-25 | 23.118 | 3,551,119 | +9,795 | 0.08% | 82,094,785 |
| 2010-01-26 | 2010-01-22 | 23.302 | 3,541,324 | +35,915 | 0.08% | 82,519,126 |
| 2010-01-25 | 2010-01-21 | 23.596 | 3,505,409 | +46,798 | 0.08% | 82,712,934 |
| 2010-01-22 | 2010-01-20 | 24.000 | 3,458,611 | +42,445 | 0.08% | 83,006,977 |
| 2010-01-21 | 2010-01-19 | 24.478 | 3,416,166 | +11,972 | 0.07% | 83,620,526 |
| 2010-01-20 | 2010-01-18 | 24.074 | 3,404,194 | +21,222 | 0.07% | 81,951,197 |
| 2010-01-19 | 2010-01-15 | 24.221 | 3,382,972 | +62,035 | 0.07% | 81,937,653 |
| 2010-01-18 | 2010-01-14 | 24.368 | 3,320,937 | +44,077 | 0.07% | 80,923,352 |
| 2010-01-15 | 2010-01-13 | 24.478 | 3,276,860 | +20,134 | 0.07% | 80,210,610 |
| 2010-01-14 | 2010-01-12 | 25.029 | 3,256,726 | +21,767 | 0.07% | 81,513,217 |
| 2010-01-13 | 2010-01-11 | 24.809 | 3,234,959 | -544 | 0.07% | 80,255,029 |
| 2010-01-12 | 2010-01-08 | 24.551 | 3,235,503 | +80,536 | 0.07% | 79,436,110 |
| 2010-01-11 | 2010-01-07 | 24.662 | 3,154,967 | +62,035 | 0.07% | 77,806,708 |
| 2010-01-08 | 2010-01-06 | 25.066 | 3,092,932 | -75,095 | 0.07% | 77,527,262 |
| 2010-01-07 | 2010-01-05 | 24.919 | 3,168,027 | +39,724 | 0.07% | 78,943,844 |
| 2010-01-06 | 2010-01-04 | 24.735 | 3,128,303 | -6,530 | 0.07% | 77,379,083 |
| 2010-01-05 | 2009-12-31 | 25.397 | 3,134,833 | -39,180 | 0.07% | 79,614,497 |
| 2010-01-04 | 2009-12-29 | 25.103 | 3,174,013 | -13,604 | 0.07% | 79,676,290 |
| 2009-12-30 | 2009-12-28 | 25.176 | 3,187,617 | -59,314 | 0.07% | 80,252,100 |
| 2009-12-29 | 2009-12-24 | 24.992 | 3,246,931 | -56,049 | 0.07% | 81,148,720 |
| 2009-12-28 | 2009-12-22 | 24.551 | 3,302,980 | -11,427 | 0.07% | 81,092,765 |
| 2009-12-23 | 2009-12-21 | 24.331 | 3,314,407 | -2,721 | 0.07% | 80,642,415 |
| 2009-12-22 | 2009-12-18 | 24.478 | 3,317,128 | -31,562 | 0.07% | 81,196,285 |
| 2009-12-21 | 2009-12-17 | 24.404 | 3,348,690 | -544 | 0.07% | 81,722,704 |
| 2009-12-18 | 2009-12-16 | 24.735 | 3,349,234 | -3,809 | 0.07% | 82,843,847 |
| 2009-12-17 | 2009-12-15 | 25.213 | 3,353,043 | -204,606 | 0.07% | 84,540,135 |
| 2009-12-16 | 2009-12-14 | 25.397 | 3,557,649 | -317,248 | 0.08% | 90,352,640 |
| 2009-12-15 | 2009-12-11 | 23.669 | 3,874,897 | +11,428 | 0.08% | 91,716,132 |
| 2009-12-14 | 2009-12-10 | 23.522 | 3,863,469 | +19,045 | 0.08% | 90,877,654 |
| 2009-12-11 | 2009-12-09 | 23.633 | 3,844,424 | +23,399 | 0.08% | 90,853,561 |
| 2009-12-10 | 2009-12-08 | 23.816 | 3,821,025 | +545 | 0.08% | 91,002,765 |
| 2009-12-09 | 2009-12-07 | 24.000 | 3,820,480 | +22,854 | 0.08% | 91,691,866 |
| 2009-12-08 | 2009-12-04 | 24.257 | 3,797,626 | +22,855 | 0.08% | 92,120,403 |
| 2009-12-07 | 2009-12-03 | 24.331 | 3,774,771 | +9,795 | 0.08% | 91,843,473 |
| 2009-12-04 | 2009-12-02 | 24.221 | 3,764,976 | +4,354 | 0.08% | 91,190,023 |
| 2009-12-03 | 2009-12-01 | 23.890 | 3,760,622 | +94,140 | 0.08% | 89,840,620 |
| 2009-12-02 | 2009-11-30 | 23.706 | 3,666,482 | +15,237 | 0.08% | 86,917,849 |
| 2009-12-01 | 2009-11-27 | 23.339 | 3,651,245 | +132,232 | 0.08% | 85,214,677 |
| 2009-11-30 | 2009-11-26 | 24.294 | 3,519,013 | +91,419 | 0.08% | 85,491,322 |
| 2009-11-27 | 2009-11-25 | 24.809 | 3,427,594 | +1,089 | 0.08% | 85,034,047 |
| 2009-11-26 | 2009-11-24 | 24.404 | 3,426,505 | +29,929 | 0.08% | 83,621,730 |
| 2009-11-25 | 2009-11-23 | 24.588 | 3,396,576 | +54,960 | 0.07% | 83,515,513 |
| 2009-11-24 | 2009-11-20 | 24.551 | 3,341,616 | +211,136 | 0.07% | 82,041,332 |
| 2009-11-23 | 2009-11-19 | 25.139 | 3,130,480 | -32,650 | 0.07% | 78,698,551 |
| 2009-11-20 | 2009-11-18 | 25.323 | 3,163,130 | -77,815 | 0.07% | 80,100,636 |
| 2009-11-19 | 2009-11-17 | 24.956 | 3,240,945 | +6,530 | 0.07% | 80,879,999 |
| 2009-11-18 | 2009-11-16 | 24.992 | 3,234,415 | -14,148 | 0.07% | 80,835,914 |
| 2009-11-17 | 2009-11-13 | 25.066 | 3,248,563 | -3,810 | 0.07% | 81,428,300 |
| 2009-11-16 | 2009-11-12 | 25.176 | 3,252,373 | -48,974 | 0.07% | 81,882,411 |
| 2009-11-13 | 2009-11-11 | 25.250 | 3,301,347 | -28,841 | 0.07% | 83,358,063 |
| 2009-11-12 | 2009-11-10 | 24.698 | 3,330,188 | +59,858 | 0.07% | 82,250,344 |
| 2009-11-11 | 2009-11-09 | 25.066 | 3,270,330 | +3,809 | 0.07% | 81,973,911 |
| 2009-11-10 | 2009-11-06 | 25.066 | 3,266,521 | -66,388 | 0.07% | 81,878,434 |
| 2009-11-09 | 2009-11-05 | 24.735 | 3,332,909 | +16,325 | 0.07% | 82,440,045 |
| 2009-11-06 | 2009-11-04 | 24.588 | 3,316,584 | +15,781 | 0.07% | 81,548,658 |
| 2009-11-05 | 2009-11-03 | 24.331 | 3,300,803 | +24,133 | 0.07% | 80,311,418 |
| 2009-11-04 | 2009-11-02 | 24.588 | 3,276,670 | +54,961 | 0.07% | 80,567,247 |
| 2009-11-03 | 2009-10-30 | 24.772 | 3,221,709 | +113,186 | 0.07% | 79,807,904 |
| 2009-11-02 | 2009-10-29 | 24.368 | 3,108,523 | +112,098 | 0.07% | 75,747,327 |
| 2009-10-30 | 2009-10-28 | 24.698 | 2,996,425 | +94,141 | 0.07% | 74,006,929 |
| 2009-10-29 | 2009-10-27 | 25.176 | 2,902,284 | +1,632 | 0.06% | 73,068,498 |
| 2009-10-28 | 2009-10-23 | 25.286 | 2,900,652 | -83,257 | 0.06% | 73,347,238 |
| 2009-10-27 | 2009-10-22 | 24.662 | 2,983,909 | +138,762 | 0.07% | 73,588,135 |
| 2009-10-23 | 2009-10-21 | 24.992 | 2,845,147 | +88,155 | 0.06% | 71,107,158 |
| 2009-10-22 | 2009-10-20 | 25.544 | 2,756,992 | +14,148 | 0.06% | 70,423,890 |
| 2009-10-21 | 2009-10-19 | 25.948 | 2,742,844 | -965 | 0.06% | 71,171,400 |
| 2009-10-20 | 2009-10-16 | 25.875 | 2,743,809 | -44,077 | 0.06% | 70,994,750 |
| 2009-10-19 | 2009-10-15 | 25.911 | 2,787,886 | -68,775 | 0.06% | 72,237,686 |
| 2009-10-16 | 2009-10-14 | 25.838 | 2,856,661 | -207,326 | 0.06% | 73,809,750 |
| 2009-10-15 | 2009-10-13 | 25.066 | 3,063,987 | -20,135 | 0.07% | 76,801,728 |
| 2009-10-14 | 2009-10-12 | 24.809 | 3,084,122 | +12,516 | 0.07% | 76,512,963 |
| 2009-10-13 | 2009-10-09 | 25.139 | 3,071,606 | -100,126 | 0.07% | 77,218,491 |
| 2009-10-12 | 2009-10-08 | 25.103 | 3,171,732 | -71,623 | 0.07% | 79,619,031 |
| 2009-10-09 | 2009-10-07 | 24.809 | 3,243,355 | -46,254 | 0.07% | 80,463,322 |
| 2009-10-08 | 2009-10-06 | 24.294 | 3,289,609 | -10,883 | 0.07% | 79,918,154 |
| 2009-10-07 | 2009-10-05 | 23.486 | 3,300,492 | +38,091 | 0.07% | 77,513,838 |
| 2009-10-06 | 2009-10-02 | 23.412 | 3,262,401 | +81,081 | 0.07% | 76,379,441 |
| 2009-10-05 | 2009-09-30 | 24.221 | 3,181,320 | +29,385 | 0.07% | 77,053,518 |
| 2009-10-02 | 2009-09-29 | 24.551 | 3,151,935 | -2,721 | 0.07% | 77,384,399 |
| 2009-09-30 | 2009-09-28 | 24.441 | 3,154,656 | +38,091 | 0.07% | 77,103,369 |
| 2009-09-29 | 2009-09-25 | 24.515 | 3,116,565 | +22,311 | 0.07% | 76,401,472 |
| 2009-09-28 | 2009-09-24 | 24.662 | 3,094,254 | +41,357 | 0.07% | 76,309,425 |
| 2009-09-25 | 2009-09-23 | 25.213 | 3,052,897 | -6,530 | 0.07% | 76,972,567 |
| 2009-09-24 | 2009-09-22 | 25.103 | 3,059,427 | +25,575 | 0.07% | 76,799,873 |
| 2009-09-23 | 2009-09-21 | 24.956 | 3,033,852 | +8,163 | 0.07% | 75,711,851 |
| 2009-09-22 | 2009-09-18 | 25.176 | 3,025,689 | -17,413 | 0.07% | 76,175,368 |
| 2009-09-21 | 2009-09-17 | 25.433 | 3,043,102 | -73,128 | 0.07% | 77,396,675 |
| 2009-09-18 | 2009-09-16 | 25.250 | 3,116,230 | -112,643 | 0.07% | 78,683,912 |
| 2009-09-17 | 2009-09-15 | 24.698 | 3,228,873 | +8,163 | 0.07% | 79,748,025 |
| 2009-09-16 | 2009-09-14 | 24.662 | 3,220,710 | +32,650 | 0.07% | 79,428,039 |
| 2009-09-15 | 2009-09-11 | 24.772 | 3,188,060 | +52,240 | 0.07% | 78,974,354 |
| 2009-09-14 | 2009-09-10 | 25.472 | 3,135,820 | -66,933 | 0.07% | 79,874,558 |
| 2009-09-11 | 2009-09-09 | 25.174 | 3,202,753 | +164,622 | 0.07% | 80,626,700 |
| 2009-09-10 | 2009-09-08 | 25.881 | 3,038,131 | -148,985 | 0.07% | 78,628,956 |
| 2009-09-09 | 2009-09-07 | 25.249 | 3,187,116 | +24,741 | 0.07% | 80,470,077 |
| 2009-09-08 | 2009-09-04 | 25.360 | 3,162,375 | -65,618 | 0.07% | 80,198,180 |
| 2009-09-07 | 2009-09-03 | 24.914 | 3,227,993 | +538 | 0.07% | 80,421,868 |
| 2009-09-04 | 2009-09-02 | 24.505 | 3,227,455 | +58,088 | 0.07% | 79,088,326 |
| 2009-09-03 | 2009-09-01 | 24.319 | 3,169,367 | +44,642 | 0.07% | 77,075,624 |
| 2009-09-02 | 2009-08-31 | 24.059 | 3,124,725 | +133,387 | 0.07% | 75,176,630 |
| 2009-09-01 | 2009-08-28 | 24.802 | 2,991,338 | +251,715 | 0.07% | 74,192,173 |
| 2009-08-31 | 2009-08-27 | 26.104 | 2,739,623 | +10,757 | 0.06% | 71,514,596 |
| 2009-08-28 | 2009-08-26 | 26.141 | 2,728,866 | -25,984 | 0.06% | 71,335,270 |
| 2009-08-27 | 2009-08-25 | 26.476 | 2,754,850 | -4,840 | 0.06% | 72,936,467 |
| 2009-08-26 | 2009-08-24 | 25.918 | 2,759,690 | +68,307 | 0.06% | 71,525,327 |
| 2009-08-25 | 2009-08-21 | 25.732 | 2,691,383 | -53,247 | 0.06% | 69,254,559 |
| 2009-08-24 | 2009-08-20 | 25.658 | 2,744,630 | -158,667 | 0.06% | 70,420,591 |
| 2009-08-21 | 2009-08-19 | 24.802 | 2,903,297 | -35,498 | 0.06% | 72,008,551 |
| 2009-08-20 | 2009-08-18 | 24.505 | 2,938,795 | +29,044 | 0.07% | 72,014,753 |
| 2009-08-19 | 2009-08-17 | 24.059 | 2,909,751 | +122,630 | 0.06% | 70,004,648 |
| 2009-08-18 | 2009-08-14 | 25.249 | 2,787,121 | +16,674 | 0.06% | 70,370,781 |
| 2009-08-17 | 2009-08-13 | 24.765 | 2,770,447 | +36,574 | 0.06% | 68,610,542 |
| 2009-08-14 | 2009-08-12 | 24.282 | 2,733,873 | +157,053 | 0.06% | 66,383,216 |
| 2009-08-13 | 2009-08-11 | 25.546 | 2,576,820 | +11,295 | 0.06% | 65,827,535 |
| 2009-08-12 | 2009-08-10 | 25.583 | 2,565,525 | +57,012 | 0.06% | 65,634,391 |
| 2009-08-11 | 2009-08-07 | 25.025 | 2,508,513 | +33,885 | 0.06% | 62,776,658 |
| 2009-08-10 | 2009-08-06 | 26.364 | 2,474,628 | -22,052 | 0.05% | 65,241,349 |
| 2009-08-07 | 2009-08-05 | 25.844 | 2,496,680 | +15,597 | 0.06% | 64,522,986 |
| 2009-08-06 | 2009-08-04 | 26.438 | 2,481,083 | +9,682 | 0.05% | 65,596,047 |
| 2009-08-05 | 2009-08-03 | 26.587 | 2,471,401 | -103,806 | 0.05% | 65,707,665 |
| 2009-08-04 | 2009-07-31 | 25.881 | 2,575,207 | -82,291 | 0.06% | 66,648,159 |
| 2009-08-03 | 2009-07-30 | 25.063 | 2,657,498 | +57,550 | 0.06% | 66,603,893 |
| 2009-07-31 | 2009-07-29 | 25.211 | 2,599,948 | +114,563 | 0.06% | 65,548,254 |
| 2009-07-30 | 2009-07-28 | 26.550 | 2,485,385 | -19,901 | 0.06% | 65,987,041 |
| 2009-07-29 | 2009-07-27 | 26.364 | 2,505,286 | -19,900 | 0.06% | 66,049,619 |
| 2009-07-28 | 2009-07-24 | 26.067 | 2,525,186 | -133,926 | 0.06% | 65,823,074 |
| 2009-07-27 | 2009-07-23 | 25.955 | 2,659,112 | -199,543 | 0.06% | 69,017,436 |
| 2009-07-24 | 2009-07-22 | 24.654 | 2,858,655 | -293,130 | 0.06% | 70,476,130 |
| 2009-07-23 | 2009-07-21 | 23.761 | 3,151,785 | -74,223 | 0.07% | 74,890,066 |
| 2009-07-22 | 2009-07-20 | 23.984 | 3,226,008 | -133,388 | 0.07% | 77,373,444 |
| 2009-07-21 | 2009-07-17 | 23.575 | 3,359,396 | -668,550 | 0.07% | 79,198,550 |
| 2009-07-20 | 2009-07-16 | 23.278 | 4,027,946 | -214,937 | 0.09% | 93,761,543 |
| 2009-07-17 | 2009-07-15 | 23.203 | 4,242,883 | -151,675 | 0.09% | 98,449,251 |
| 2009-07-16 | 2009-07-14 | 23.017 | 4,394,558 | -151,674 | 0.10% | 101,151,568 |
| 2009-07-15 | 2009-07-13 | 22.423 | 4,546,232 | +5,916 | 0.10% | 101,937,899 |
| 2009-07-14 | 2009-07-10 | 22.869 | 4,540,316 | -157,590 | 0.10% | 103,831,223 |
| 2009-07-13 | 2009-07-09 | 23.017 | 4,697,906 | -479,692 | 0.10% | 108,133,869 |
| 2009-07-10 | 2009-07-08 | 22.162 | 5,177,598 | -178,029 | 0.11% | 114,747,005 |
| 2009-07-09 | 2009-07-07 | 22.125 | 5,355,627 | -191,475 | 0.12% | 118,493,372 |
| 2009-07-08 | 2009-07-06 | 22.051 | 5,547,102 | -219,444 | 0.12% | 122,317,224 |
| 2009-07-07 | 2009-07-03 | 22.162 | 5,766,546 | -52,172 | 0.13% | 127,799,393 |
| 2009-07-06 | 2009-07-02 | 21.828 | 5,818,718 | -140,917 | 0.13% | 127,008,323 |
| 2009-07-03 | 2009-06-30 | 21.976 | 5,959,635 | -624,985 | 0.13% | 130,970,629 |
| 2009-07-02 | 2009-06-29 | 21.270 | 6,584,620 | +30,120 | 0.15% | 140,053,355 |
| 2009-06-30 | 2009-06-26 | 21.195 | 6,554,500 | -65,618 | 0.15% | 138,925,253 |
| 2009-06-29 | 2009-06-25 | 20.861 | 6,620,118 | -20,439 | 0.15% | 138,100,536 |
| 2009-06-26 | 2009-06-24 | 20.786 | 6,640,557 | +44,642 | 0.15% | 138,033,051 |
| 2009-06-25 | 2009-06-23 | 20.563 | 6,595,915 | +140,918 | 0.15% | 135,633,495 |
| 2009-06-24 | 2009-06-22 | 21.344 | 6,454,997 | -92,511 | 0.14% | 137,776,361 |
| 2009-06-23 | 2009-06-19 | 21.047 | 6,547,508 | -62,929 | 0.15% | 137,803,180 |
| 2009-06-22 | 2009-06-18 | 20.526 | 6,610,437 | +114,563 | 0.15% | 135,686,306 |
| 2009-06-19 | 2009-06-17 | 20.712 | 6,495,874 | +151,136 | 0.14% | 134,542,520 |
| 2009-06-18 | 2009-06-16 | 21.084 | 6,344,738 | +117,790 | 0.14% | 133,771,477 |
| 2009-06-17 | 2009-06-15 | 21.195 | 6,226,948 | +161,894 | 0.14% | 131,982,657 |
| 2009-06-16 | 2009-06-12 | 21.865 | 6,065,054 | -18,287 | 0.13% | 132,610,762 |
| 2009-06-15 | 2009-06-11 | 21.753 | 6,083,341 | -114,563 | 0.13% | 132,331,976 |
| 2009-06-12 | 2009-06-10 | 21.270 | 6,197,904 | +391,557 | 0.14% | 131,827,995 |
| 2009-06-11 | 2009-06-09 | 21.121 | 5,806,347 | +93,586 | 0.13% | 122,636,033 |
| 2009-06-10 | 2009-06-08 | 21.419 | 5,712,761 | +403,927 | 0.13% | 122,358,828 |
| 2009-06-09 | 2009-06-05 | 21.679 | 5,308,834 | +471,697 | 0.12% | 115,089,174 |
| 2009-06-08 | 2009-06-04 | 21.753 | 4,837,137 | +273,767 | 0.11% | 105,223,084 |
| 2009-06-05 | 2009-06-03 | 22.735 | 4,563,370 | +581,956 | 0.10% | 103,746,138 |
| 2009-06-04 | 2009-06-02 | 22.810 | 3,981,414 | +1,260,443 | 0.09% | 90,816,850 |
| 2009-06-03 | 2009-06-01 | 24.323 | 2,720,971 | +227,874 | 0.06% | 66,183,034 |
| 2009-06-02 | 2009-05-29 | 23.529 | 2,493,097 | +173,946 | 0.06% | 58,659,904 |
| 2009-06-01 | 2009-05-27 | 24.285 | 2,319,151 | -152,269 | 0.05% | 56,321,711 |
| 2009-05-29 | 2009-05-26 | 23.226 | 2,471,420 | +58,687 | 0.06% | 57,401,959 |
| 2009-05-27 | 2009-05-25 | 23.529 | 2,412,733 | +50,228 | 0.05% | 56,769,025 |
| 2009-05-26 | 2009-05-22 | 23.832 | 2,362,505 | +48,641 | 0.05% | 56,302,162 |
| 2009-05-25 | 2009-05-21 | 24.323 | 2,313,864 | +13,218 | 0.05% | 56,280,842 |
| 2009-05-22 | 2009-05-20 | 24.512 | 2,300,646 | -24,849 | 0.05% | 56,394,479 |
| 2009-05-21 | 2009-05-19 | 24.096 | 2,325,495 | -192,980 | 0.05% | 56,035,935 |
| 2009-05-20 | 2009-05-18 | 23.226 | 2,518,475 | +62,388 | 0.06% | 58,494,873 |
| 2009-05-19 | 2009-05-15 | 23.075 | 2,456,087 | +43,883 | 0.06% | 56,674,196 |
| 2009-05-18 | 2009-05-14 | 22.697 | 2,412,204 | +132,706 | 0.05% | 54,749,110 |
| 2009-05-15 | 2009-05-13 | 23.680 | 2,279,498 | -70,847 | 0.05% | 53,979,062 |
| 2009-05-14 | 2009-05-12 | 23.226 | 2,350,345 | +40,711 | 0.05% | 54,589,834 |
| 2009-05-13 | 2009-05-11 | 22.962 | 2,309,634 | +149,096 | 0.05% | 53,032,688 |
| 2009-05-12 | 2009-05-08 | 23.983 | 2,160,538 | -6,344 | 0.05% | 51,815,889 |
| 2009-05-11 | 2009-05-07 | 23.718 | 2,166,882 | +152,217 | 0.05% | 51,394,256 |
| 2009-05-08 | 2009-05-06 | 24.361 | 2,014,665 | +40,182 | 0.05% | 49,079,541 |
| 2009-05-07 | 2009-05-05 | 24.361 | 1,974,483 | +44,814 | 0.04% | 48,100,662 |
| 2009-05-06 | 2009-05-04 | 24.588 | 1,929,669 | -116,317 | 0.04% | 47,446,913 |
| 2009-05-05 | 2009-04-30 | 22.999 | 2,045,986 | -126,362 | 0.05% | 47,056,326 |
| 2009-05-04 | 2009-04-29 | 21.940 | 2,172,348 | -19,562 | 0.05% | 47,661,661 |
| 2009-04-30 | 2009-04-28 | 21.184 | 2,191,910 | +19,562 | 0.05% | 46,432,549 |
| 2009-04-29 | 2009-04-27 | 22.091 | 2,172,348 | -6,344 | 0.05% | 47,990,362 |
| 2009-04-28 | 2009-04-24 | 22.583 | 2,178,692 | -5,287 | 0.05% | 49,201,909 |
| 2009-04-27 | 2009-04-23 | 22.470 | 2,183,979 | -9,517 | 0.05% | 49,073,461 |
| 2009-04-24 | 2009-04-22 | 22.129 | 2,193,496 | +86,709 | 0.05% | 48,540,528 |
| 2009-04-23 | 2009-04-21 | 22.962 | 2,106,787 | +25,906 | 0.05% | 48,375,014 |
| 2009-04-22 | 2009-04-20 | 23.415 | 2,080,881 | -54,748 | 0.05% | 48,724,756 |
| 2009-04-21 | 2009-04-17 | 22.735 | 2,135,629 | -15,861 | 0.05% | 48,552,552 |
| 2009-04-20 | 2009-04-16 | 22.432 | 2,151,490 | -10,574 | 0.05% | 48,262,055 |
| 2009-04-17 | 2009-04-15 | 22.659 | 2,162,064 | +12,689 | 0.05% | 48,989,967 |
| 2009-04-16 | 2009-04-14 | 22.054 | 2,149,375 | -74,548 | 0.05% | 47,401,549 |
| 2009-04-15 | 2009-04-09 | 21.032 | 2,223,923 | +31,722 | 0.05% | 46,774,195 |
| 2009-04-14 | 2009-04-08 | 20.654 | 2,192,201 | +21,149 | 0.05% | 45,277,746 |
| 2009-04-09 | 2009-04-07 | 21.259 | 2,171,052 | -34,493 | 0.05% | 46,154,954 |
| 2009-04-08 | 2009-04-06 | 21.448 | 2,205,545 | -43,883 | 0.05% | 47,305,405 |
| 2009-04-07 | 2009-04-03 | 20.767 | 2,249,428 | -12,161 | 0.05% | 46,714,986 |
| 2009-04-06 | 2009-04-02 | 20.692 | 2,261,589 | -184,319 | 0.05% | 46,796,438 |
| 2009-04-03 | 2009-04-01 | 19.481 | 2,445,908 | -109,443 | 0.06% | 47,649,586 |
| 2009-04-02 | 2009-03-31 | 18.763 | 2,555,351 | -181,348 | 0.06% | 47,945,077 |
| 2009-04-01 | 2009-03-30 | 17.741 | 2,736,699 | +57,630 | 0.06% | 48,552,507 |
| 2009-03-31 | 2009-03-27 | 18.838 | 2,679,069 | -132,178 | 0.06% | 50,469,038 |
| 2009-03-30 | 2009-03-26 | 18.876 | 2,811,247 | -191,393 | 0.06% | 53,065,387 |
| 2009-03-27 | 2009-03-25 | 17.552 | 3,002,640 | -297,136 | 0.07% | 52,702,720 |
| 2009-03-26 | 2009-03-24 | 16.644 | 3,299,776 | -181,876 | 0.07% | 54,922,326 |
| 2009-03-25 | 2009-03-23 | 16.342 | 3,481,652 | -99,525 | 0.08% | 56,895,889 |
| 2009-03-24 | 2009-03-20 | 15.623 | 3,581,177 | +45,469 | 0.08% | 55,948,394 |
| 2009-03-23 | 2009-03-19 | 16.190 | 3,535,708 | -40,182 | 0.08% | 57,244,260 |
| 2009-03-20 | 2009-03-18 | 15.888 | 3,575,890 | +12,161 | 0.08% | 56,812,673 |
| 2009-03-19 | 2009-03-17 | 15.774 | 3,563,729 | -196,152 | 0.08% | 56,215,038 |
| 2009-03-18 | 2009-03-16 | 15.850 | 3,759,881 | -155,970 | 0.08% | 59,593,639 |
| 2009-03-17 | 2009-03-13 | 15.358 | 3,915,851 | -148,039 | 0.09% | 60,140,076 |
| 2009-03-16 | 2009-03-12 | 14.639 | 4,063,890 | +4,759 | 0.09% | 59,492,839 |
| 2009-03-13 | 2009-03-11 | 14.753 | 4,059,131 | -55,150 | 0.09% | 59,883,815 |
| 2009-03-12 | 2009-03-10 | 14.488 | 4,114,281 | -72,233 | 0.09% | 59,607,994 |
| 2009-03-11 | 2009-03-09 | 13.807 | 4,186,514 | +51,285 | 0.09% | 57,803,907 |
| 2009-03-10 | 2009-03-06 | 14.299 | 4,135,229 | +70,847 | 0.09% | 59,129,356 |
| 2009-03-09 | 2009-03-05 | 14.753 | 4,064,382 | +43,883 | 0.09% | 59,961,282 |
| 2009-03-06 | 2009-03-04 | 15.131 | 4,020,499 | +8,989 | 0.09% | 60,834,751 |
| 2009-03-05 | 2009-03-03 | 14.639 | 4,011,510 | +8,459 | 0.09% | 58,726,028 |
| 2009-03-04 | 2009-03-02 | 14.564 | 4,003,051 | +108,386 | 0.09% | 58,299,340 |
| 2009-03-03 | 2009-02-27 | 15.320 | 3,894,665 | +103,627 | 0.09% | 59,667,373 |
| 2009-03-02 | 2009-02-26 | 15.472 | 3,791,038 | +208,841 | 0.09% | 58,653,405 |
| 2009-02-27 | 2009-02-25 | 16.115 | 3,582,197 | -17,976 | 0.08% | 57,725,918 |
| 2009-02-26 | 2009-02-24 | 15.963 | 3,600,173 | +113,144 | 0.08% | 57,470,848 |
| 2009-02-25 | 2009-02-23 | 16.493 | 3,487,029 | -157,027 | 0.08% | 57,511,386 |
| 2009-02-24 | 2009-02-20 | 16.001 | 3,644,056 | +55,514 | 0.08% | 58,309,215 |
| 2009-02-23 | 2009-02-19 | 16.266 | 3,588,542 | +9,882 | 0.08% | 58,371,153 |
| 2009-02-20 | 2009-02-18 | 16.001 | 3,578,660 | +95,168 | 0.08% | 57,262,801 |
| 2009-02-19 | 2009-02-17 | 15.888 | 3,483,492 | +201,967 | 0.08% | 55,344,681 |
| 2009-02-18 | 2009-02-16 | 16.682 | 3,281,525 | +2,644 | 0.07% | 54,742,684 |
| 2009-02-17 | 2009-02-13 | 16.682 | 3,278,881 | -28,022 | 0.07% | 54,698,577 |
| 2009-02-16 | 2009-02-12 | 16.077 | 3,306,903 | +184,520 | 0.07% | 53,164,553 |
| 2009-02-13 | 2009-02-11 | 16.644 | 3,122,383 | +131,121 | 0.07% | 51,969,751 |
| 2009-02-12 | 2009-02-10 | 17.476 | 2,991,262 | +35,423 | 0.07% | 52,276,706 |
| 2009-02-11 | 2009-02-09 | 17.552 | 2,955,839 | -31,194 | 0.07% | 51,881,263 |
| 2009-02-10 | 2009-02-06 | 17.250 | 2,987,033 | -31,722 | 0.07% | 51,524,839 |
| 2009-02-09 | 2009-02-05 | 16.682 | 3,018,755 | -26,965 | 0.07% | 50,359,133 |
| 2009-02-06 | 2009-02-04 | 16.417 | 3,045,720 | -76,134 | 0.07% | 50,002,473 |
| 2009-02-05 | 2009-02-03 | 15.774 | 3,121,854 | +26,964 | 0.07% | 49,244,806 |
| 2009-02-04 | 2009-02-02 | 15.547 | 3,094,890 | +145,924 | 0.07% | 48,117,031 |
| 2009-02-03 | 2009-01-30 | 16.077 | 2,948,966 | +31,723 | 0.07% | 47,410,057 |
| 2009-02-02 | 2009-01-29 | 16.379 | 2,917,243 | -27,493 | 0.07% | 47,782,876 |
| 2009-01-30 | 2009-01-23 | 15.812 | 2,944,736 | +26,436 | 0.07% | 46,562,301 |
| 2009-01-29 | 2009-01-22 | 16.077 | 2,918,300 | -13,747 | 0.07% | 46,917,045 |
| 2009-01-23 | 2009-01-21 | 15.926 | 2,932,047 | +8,460 | 0.07% | 46,694,401 |
| 2009-01-22 | 2009-01-20 | 16.606 | 2,923,587 | +5,815 | 0.07% | 48,550,346 |
| 2009-01-21 | 2009-01-19 | 16.871 | 2,917,772 | -91,065 | 0.07% | 49,226,391 |
| 2009-01-20 | 2009-01-16 | 16.152 | 3,008,837 | +6,345 | 0.07% | 48,600,229 |
| 2009-01-19 | 2009-01-15 | 15.774 | 3,002,492 | +126,890 | 0.07% | 47,361,963 |
| 2009-01-16 | 2009-01-14 | 16.606 | 2,875,602 | +38,596 | 0.06% | 47,753,486 |
| 2009-01-15 | 2009-01-13 | 16.455 | 2,837,006 | +113,144 | 0.06% | 46,683,273 |
| 2009-01-14 | 2009-01-12 | 17.098 | 2,723,862 | +157,630 | 0.06% | 46,573,119 |
| 2009-01-13 | 2009-01-09 | 17.893 | 2,566,232 | +38,596 | 0.06% | 45,916,507 |
| 2009-01-12 | 2009-01-08 | 17.855 | 2,527,636 | +94,111 | 0.06% | 45,130,310 |
| 2009-01-09 | 2009-01-07 | 18.990 | 2,433,525 | -29,079 | 0.05% | 46,211,633 |
| 2009-01-08 | 2009-01-06 | 19.708 | 2,462,604 | +283,735 | 0.06% | 48,533,777 |
| 2009-01-07 | 2009-01-05 | 19.897 | 2,178,869 | -78,778 | 0.05% | 43,353,948 |
| 2009-01-06 | 2009-01-02 | 18.763 | 2,257,647 | -133,235 | 0.05% | 42,359,371 |
| 2009-01-05 | 2008-12-31 | 17.741 | 2,390,882 | +24,321 | 0.05% | 42,417,275 |
| 2009-01-02 | 2008-12-29 | 17.855 | 2,366,561 | +28,022 | 0.05% | 42,254,356 |
| 2008-12-30 | 2008-12-24 | 17.552 | 2,338,539 | +311,410 | 0.05% | 41,046,335 |
| 2008-12-29 | 2008-12-22 | 19.519 | 2,027,129 | +70,848 | 0.05% | 39,567,888 |
| 2008-12-23 | 2008-12-19 | 20.049 | 1,956,281 | -78,250 | 0.04% | 39,221,021 |
| 2008-12-22 | 2008-12-18 | 19.519 | 2,034,531 | +12,689 | 0.05% | 39,712,369 |
| 2008-12-19 | 2008-12-17 | 19.444 | 2,021,842 | +1,587 | 0.05% | 39,311,726 |
| 2008-12-18 | 2008-12-16 | 18.876 | 2,020,255 | +42,825 | 0.05% | 38,134,541 |
| 2008-12-17 | 2008-12-15 | 19.217 | 1,977,430 | +11,103 | 0.04% | 37,999,389 |
| 2008-12-16 | 2008-12-12 | 18.876 | 1,966,327 | +82,479 | 0.04% | 37,116,590 |
| 2008-12-15 | 2008-12-11 | 20.389 | 1,883,848 | -6,873 | 0.04% | 38,410,186 |
| 2008-12-12 | 2008-12-10 | 20.541 | 1,890,721 | -77,192 | 0.04% | 38,836,409 |
| 2008-12-11 | 2008-12-09 | 19.254 | 1,967,913 | +60,802 | 0.04% | 37,890,947 |
| 2008-12-10 | 2008-12-08 | 19.481 | 1,907,111 | -161,786 | 0.04% | 37,153,094 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,068,897 | +71,376 | 0.05% | 36,783,116 |
| 2008-12-08 | 2008-12-04 | 17.968 | 1,997,521 | +7,402 | 0.05% | 35,891,925 |
| 2008-12-05 | 2008-12-03 | 18.271 | 1,990,119 | +52,871 | 0.04% | 36,361,179 |
| 2008-12-04 | 2008-12-02 | 17.930 | 1,937,248 | +54,457 | 0.04% | 34,735,643 |
| 2008-12-03 | 2008-12-01 | 18.990 | 1,882,791 | +77,721 | 0.04% | 35,753,422 |
| 2008-12-02 | 2008-11-28 | 19.481 | 1,805,070 | -39,653 | 0.04% | 35,165,197 |
| 2008-12-01 | 2008-11-27 | 18.876 | 1,844,723 | -65,561 | 0.04% | 34,821,181 |
| 2008-11-28 | 2008-11-26 | 18.195 | 1,910,284 | -204,611 | 0.04% | 34,758,002 |
| 2008-11-27 | 2008-11-25 | 17.023 | 2,114,895 | -69,261 | 0.05% | 36,000,879 |
| 2008-11-26 | 2008-11-24 | 16.342 | 2,184,156 | +4,759 | 0.05% | 35,692,682 |
| 2008-11-25 | 2008-11-21 | 16.606 | 2,179,397 | -26,436 | 0.05% | 36,192,006 |
| 2008-11-24 | 2008-11-20 | 16.077 | 2,205,833 | +142,223 | 0.05% | 35,462,826 |
| 2008-11-21 | 2008-11-19 | 16.682 | 2,063,610 | -119,488 | 0.05% | 34,425,321 |
| 2008-11-20 | 2008-11-18 | 16.228 | 2,183,098 | +214,128 | 0.05% | 35,427,647 |
| 2008-11-19 | 2008-11-17 | 17.212 | 1,968,970 | -2,644 | 0.04% | 33,889,275 |
| 2008-11-18 | 2008-11-14 | 17.325 | 1,971,614 | -3,172 | 0.04% | 34,158,529 |
| 2008-11-17 | 2008-11-13 | 16.909 | 1,974,786 | +71,904 | 0.04% | 33,391,763 |
| 2008-11-14 | 2008-11-12 | 17.628 | 1,902,882 | +28,022 | 0.04% | 33,543,591 |
| 2008-11-13 | 2008-11-11 | 17.779 | 1,874,860 | -29,608 | 0.04% | 33,333,313 |
| 2008-11-12 | 2008-11-10 | 18.536 | 1,904,468 | -100,455 | 0.04% | 35,300,556 |
| 2008-11-11 | 2008-11-07 | 17.212 | 2,004,923 | +4,759 | 0.05% | 34,508,087 |
| 2008-11-10 | 2008-11-06 | 17.136 | 2,000,164 | +145,924 | 0.05% | 34,274,852 |
| 2008-11-07 | 2008-11-05 | 18.952 | 1,854,240 | -118,960 | 0.04% | 35,141,108 |
| 2008-11-06 | 2008-11-04 | 18.006 | 1,973,200 | +46,526 | 0.04% | 35,529,561 |
| 2008-11-05 | 2008-11-03 | 18.233 | 1,926,674 | +28,551 | 0.04% | 35,129,103 |
| 2008-11-04 | 2008-10-31 | 19.027 | 1,898,123 | +12,689 | 0.04% | 36,116,372 |
| 2008-11-03 | 2008-10-30 | 19.481 | 1,885,434 | -186,106 | 0.04% | 36,730,797 |
| 2008-10-31 | 2008-10-29 | 16.682 | 2,071,540 | -24,321 | 0.05% | 34,557,610 |
| 2008-10-30 | 2008-10-28 | 15.888 | 2,095,861 | +3,701 | 0.05% | 33,298,414 |
| 2008-10-29 | 2008-10-27 | 14.223 | 2,092,160 | +41,768 | 0.05% | 29,757,368 |
| 2008-10-28 | 2008-10-24 | 17.023 | 2,050,392 | +46,527 | 0.05% | 34,902,875 |
| 2008-10-27 | 2008-10-23 | 19.065 | 2,003,865 | +135,350 | 0.05% | 38,204,171 |
| 2008-10-24 | 2008-10-22 | 20.011 | 1,868,515 | +34,895 | 0.04% | 37,390,739 |
| 2008-10-23 | 2008-10-21 | 21.562 | 1,833,620 | -1,587 | 0.04% | 39,536,296 |
| 2008-10-22 | 2008-10-20 | 21.789 | 1,835,207 | -110,500 | 0.04% | 39,987,046 |
| 2008-10-21 | 2008-10-17 | 19.708 | 1,945,707 | -13,747 | 0.04% | 38,346,607 |
| 2008-10-20 | 2008-10-16 | 19.784 | 1,959,454 | +53,929 | 0.04% | 38,765,782 |
| 2008-10-17 | 2008-10-15 | 20.654 | 1,905,525 | +15,861 | 0.04% | 39,356,736 |
| 2008-10-16 | 2008-10-14 | 22.167 | 1,889,664 | -33,309 | 0.04% | 41,888,421 |
| 2008-10-15 | 2008-10-13 | 21.373 | 1,922,973 | -145,395 | 0.04% | 41,099,205 |
| 2008-10-14 | 2008-10-10 | 18.195 | 2,068,368 | +103,099 | 0.05% | 37,634,372 |
| 2008-10-13 | 2008-10-09 | 19.897 | 1,965,269 | -28,022 | 0.04% | 39,103,851 |
| 2008-10-10 | 2008-10-08 | 18.536 | 1,993,291 | +45,998 | 0.04% | 36,946,948 |
| 2008-10-09 | 2008-10-06 | 21.184 | 1,947,293 | +69,261 | 0.04% | 41,250,680 |
| 2008-10-08 | 2008-10-03 | 22.999 | 1,878,032 | +1,586 | 0.04% | 43,193,495 |
| 2008-10-06 | 2008-10-02 | 23.605 | 1,876,446 | -23,792 | 0.04% | 44,292,729 |
| 2008-10-03 | 2008-09-30 | 22.810 | 1,900,238 | +7,931 | 0.04% | 43,344,809 |
| 2008-10-02 | 2008-09-29 | 22.281 | 1,892,307 | +84,593 | 0.04% | 42,161,754 |
| 2008-09-30 | 2008-09-26 | 24.059 | 1,807,714 | +58,159 | 0.04% | 43,490,923 |
| 2008-09-29 | 2008-09-25 | 25.004 | 1,749,555 | +11,631 | 0.04% | 43,746,251 |
| 2008-09-26 | 2008-09-24 | 25.193 | 1,737,924 | -24,321 | 0.04% | 43,784,137 |
| 2008-09-25 | 2008-09-23 | 24.512 | 1,762,245 | +7,402 | 0.04% | 43,196,949 |
| 2008-09-24 | 2008-09-22 | 25.950 | 1,754,843 | -13,746 | 0.04% | 45,538,022 |
| 2008-09-23 | 2008-09-19 | 26.101 | 1,768,589 | -27,493 | 0.04% | 46,162,338 |
| 2008-09-22 | 2008-09-18 | 22.848 | 1,796,082 | -2,644 | 0.04% | 41,036,932 |
| 2008-09-19 | 2008-09-17 | 22.886 | 1,798,726 | +35,424 | 0.04% | 41,165,384 |
| 2008-09-18 | 2008-09-16 | 23.869 | 1,763,302 | -529 | 0.04% | 42,088,926 |
| 2008-09-17 | 2008-09-12 | 25.269 | 1,763,831 | -528 | 0.04% | 44,570,265 |
| 2008-09-16 | 2008-09-11 | 25.269 | 1,764,359 | +14,275 | 0.04% | 44,583,607 |
| 2008-09-12 | 2008-09-10 | 26.610 | 1,750,084 | +27,493 | 0.04% | 46,568,996 |
| 2008-09-11 | 2008-09-09 | 27.294 | 1,722,591 | +9,999 | 0.04% | 47,016,096 |
| 2008-09-10 | 2008-09-08 | 28.054 | 1,712,592 | -30,516 | 0.04% | 48,045,223 |
| 2008-09-09 | 2008-09-05 | 26.990 | 1,743,108 | +42,090 | 0.04% | 47,045,988 |
| 2008-09-08 | 2008-09-04 | 27.522 | 1,701,018 | +55,244 | 0.04% | 46,815,258 |
| 2008-09-05 | 2008-09-03 | 27.940 | 1,645,774 | +6,839 | 0.04% | 45,983,019 |
| 2008-09-04 | 2008-09-02 | 28.624 | 1,638,935 | -9,996 | 0.04% | 46,913,372 |
| 2008-09-03 | 2008-09-01 | 27.750 | 1,648,931 | +68,396 | 0.04% | 45,757,816 |
| 2008-09-02 | 2008-08-29 | 28.586 | 1,580,535 | +19,993 | 0.04% | 45,181,631 |
| 2008-09-01 | 2008-08-28 | 28.814 | 1,560,542 | +10,523 | 0.04% | 44,966,037 |
| 2008-08-29 | 2008-08-27 | 30.411 | 1,550,019 | -6,314 | 0.04% | 47,137,544 |
| 2008-08-28 | 2008-08-26 | 29.879 | 1,556,333 | -1,578 | 0.04% | 46,501,292 |
| 2008-08-27 | 2008-08-25 | 29.727 | 1,557,911 | -38,407 | 0.04% | 46,311,553 |
| 2008-08-26 | 2008-08-21 | 28.852 | 1,596,318 | +27,358 | 0.04% | 46,057,582 |
| 2008-08-25 | 2008-08-20 | 29.955 | 1,568,960 | -4,209 | 0.04% | 46,997,855 |
| 2008-08-21 | 2008-08-19 | 28.700 | 1,573,169 | -1,052 | 0.04% | 45,150,470 |
| 2008-08-20 | 2008-08-18 | 29.156 | 1,574,221 | +8,418 | 0.04% | 45,898,766 |
| 2008-08-19 | 2008-08-15 | 29.727 | 1,565,803 | +8,944 | 0.04% | 46,546,156 |
| 2008-08-18 | 2008-08-14 | 29.803 | 1,556,859 | +39,986 | 0.04% | 46,398,644 |
| 2008-08-15 | 2008-08-13 | 30.031 | 1,516,873 | +6,313 | 0.03% | 45,552,924 |
| 2008-08-14 | 2008-08-12 | 30.639 | 1,510,560 | +8,418 | 0.03% | 46,282,090 |
| 2008-08-13 | 2008-08-11 | 31.855 | 1,502,142 | -65,766 | 0.03% | 47,851,433 |
| 2008-08-12 | 2008-08-08 | 31.589 | 1,567,908 | -33,146 | 0.04% | 49,529,226 |
| 2008-08-11 | 2008-08-07 | 31.019 | 1,601,054 | -15,257 | 0.04% | 49,663,358 |
| 2008-08-08 | 2008-08-05 | 30.677 | 1,616,311 | -17,888 | 0.04% | 49,583,640 |
| 2008-08-07 | 2008-08-04 | 30.791 | 1,634,199 | +6,839 | 0.04% | 50,318,757 |
| 2008-08-05 | 2008-08-01 | 31.513 | 1,627,360 | +5,788 | 0.04% | 51,283,554 |
| 2008-08-04 | 2008-07-31 | 30.943 | 1,621,572 | -19,467 | 0.04% | 50,176,526 |
| 2008-08-01 | 2008-07-30 | 31.513 | 1,641,039 | -86,811 | 0.04% | 51,714,625 |
| 2008-07-31 | 2008-07-29 | 30.031 | 1,727,850 | +4,735 | 0.04% | 51,888,734 |
| 2008-07-30 | 2008-07-28 | 30.373 | 1,723,115 | -8,418 | 0.04% | 52,336,055 |
| 2008-07-29 | 2008-07-25 | 30.297 | 1,731,533 | +2,631 | 0.04% | 52,460,091 |
| 2008-07-28 | 2008-07-24 | 30.715 | 1,728,902 | -30,516 | 0.04% | 53,103,321 |
| 2008-07-25 | 2008-07-23 | 30.981 | 1,759,418 | -70,500 | 0.04% | 54,508,795 |
| 2008-07-24 | 2008-07-22 | 29.423 | 1,829,918 | +4,209 | 0.04% | 53,840,928 |
| 2008-07-23 | 2008-07-21 | 29.423 | 1,825,709 | -58,927 | 0.04% | 53,717,088 |
| 2008-07-22 | 2008-07-18 | 28.472 | 1,884,636 | -64,713 | 0.04% | 53,659,824 |
| 2008-07-21 | 2008-07-17 | 28.434 | 1,949,349 | -161,521 | 0.04% | 55,428,247 |
| 2008-07-18 | 2008-07-16 | 27.218 | 2,110,870 | -9,996 | 0.05% | 57,453,231 |
| 2008-07-17 | 2008-07-15 | 26.686 | 2,120,866 | +75,236 | 0.05% | 56,596,593 |
| 2008-07-16 | 2008-07-14 | 27.712 | 2,045,630 | +9,996 | 0.05% | 56,688,447 |
| 2008-07-15 | 2008-07-11 | 28.092 | 2,035,634 | +13,679 | 0.05% | 57,185,257 |
| 2008-07-14 | 2008-07-10 | 28.206 | 2,021,955 | +11,049 | 0.05% | 57,031,571 |
| 2008-07-11 | 2008-07-09 | 28.054 | 2,010,906 | -37,881 | 0.05% | 56,414,154 |
| 2008-07-10 | 2008-07-08 | 27.180 | 2,048,787 | +6,840 | 0.05% | 55,685,586 |
| 2008-07-09 | 2008-07-07 | 27.940 | 2,041,947 | +5,787 | 0.05% | 57,052,115 |
| 2008-07-08 | 2008-07-04 | 26.724 | 2,036,160 | +2,631 | 0.05% | 54,413,564 |
| 2008-07-07 | 2008-07-03 | 26.001 | 2,033,529 | -3,157 | 0.05% | 52,874,517 |
| 2008-07-04 | 2008-07-02 | 26.762 | 2,036,686 | +35,250 | 0.05% | 54,505,042 |
| 2008-07-03 | 2008-06-30 | 27.750 | 2,001,436 | +61,031 | 0.05% | 55,539,826 |
| 2008-07-02 | 2008-06-27 | 27.940 | 1,940,405 | +41,038 | 0.04% | 54,215,026 |
| 2008-06-30 | 2008-06-26 | 28.852 | 1,899,367 | +18,414 | 0.04% | 54,801,268 |
| 2008-06-27 | 2008-06-25 | 29.004 | 1,880,953 | +11,049 | 0.04% | 54,555,988 |
| 2008-06-26 | 2008-06-24 | 29.004 | 1,869,904 | -5,261 | 0.04% | 54,235,518 |
| 2008-06-25 | 2008-06-23 | 29.993 | 1,875,165 | +21,571 | 0.04% | 56,241,441 |
| 2008-06-24 | 2008-06-20 | 30.715 | 1,853,594 | +13,679 | 0.04% | 56,933,243 |
| 2008-06-20 | 2008-06-18 | 31.627 | 1,839,915 | -93,650 | 0.04% | 58,191,698 |
| 2008-06-19 | 2008-06-17 | 29.347 | 1,933,565 | -68,397 | 0.04% | 56,743,487 |
| 2008-06-18 | 2008-06-16 | 28.548 | 2,001,962 | -31,567 | 0.05% | 57,152,563 |
| 2008-06-17 | 2008-06-13 | 27.598 | 2,033,529 | +9,996 | 0.05% | 56,121,198 |
| 2008-06-16 | 2008-06-12 | 28.282 | 2,023,533 | +12,101 | 0.05% | 57,229,924 |
| 2008-06-13 | 2008-06-11 | 28.700 | 2,011,432 | +10,522 | 0.05% | 57,728,763 |
| 2008-06-12 | 2008-06-10 | 29.499 | 2,000,910 | +75,763 | 0.05% | 59,024,079 |
| 2008-06-11 | 2008-06-06 | 31.361 | 1,925,147 | -127,323 | 0.04% | 60,375,090 |
| 2008-06-10 | 2008-06-05 | 30.487 | 2,052,470 | -39,986 | 0.05% | 62,573,598 |
| 2008-06-06 | 2008-06-04 | 30.190 | 2,092,456 | -37,354 | 0.05% | 63,170,475 |
| 2008-06-05 | 2008-06-03 | 30.422 | 2,129,810 | +108,293 | 0.05% | 64,792,146 |
| 2008-06-04 | 2008-06-02 | 31.504 | 2,021,517 | -108,653 | 0.05% | 63,685,678 |
| 2008-06-03 | 2008-05-30 | 30.383 | 2,130,170 | -152,115 | 0.05% | 64,720,756 |
| 2008-06-02 | 2008-05-29 | 28.798 | 2,282,285 | -132,453 | 0.05% | 65,725,352 |
| 2008-05-30 | 2008-05-28 | 27.638 | 2,414,738 | -33,114 | 0.06% | 66,739,482 |
| 2008-05-29 | 2008-05-27 | 27.445 | 2,447,852 | +48,118 | 0.06% | 67,181,590 |
| 2008-05-28 | 2008-05-26 | 27.252 | 2,399,734 | +30,009 | 0.06% | 65,397,176 |
| 2008-05-27 | 2008-05-23 | 27.986 | 2,369,725 | +32,079 | 0.05% | 66,319,812 |
| 2008-05-26 | 2008-05-22 | 28.334 | 2,337,646 | +93,649 | 0.05% | 66,235,298 |
| 2008-05-23 | 2008-05-21 | 29.262 | 2,243,997 | -9,831 | 0.05% | 65,663,635 |
| 2008-05-22 | 2008-05-20 | 28.064 | 2,253,828 | +128,314 | 0.05% | 63,250,529 |
| 2008-05-21 | 2008-05-19 | 29.339 | 2,125,514 | +40,357 | 0.05% | 62,360,921 |
| 2008-05-20 | 2008-05-16 | 29.648 | 2,085,157 | -31,561 | 0.05% | 61,821,693 |
| 2008-05-19 | 2008-05-15 | 28.759 | 2,116,718 | +47,600 | 0.05% | 60,875,524 |
| 2008-05-16 | 2008-05-14 | 28.953 | 2,069,118 | +107,101 | 0.05% | 59,906,486 |
| 2008-05-15 | 2008-05-13 | 29.610 | 1,962,017 | +20,696 | 0.05% | 58,094,940 |
| 2008-05-14 | 2008-05-09 | 29.417 | 1,941,321 | +43,979 | 0.04% | 57,106,926 |
| 2008-05-13 | 2008-05-08 | 30.422 | 1,897,342 | +46,566 | 0.04% | 57,720,107 |
| 2008-05-09 | 2008-05-07 | 31.465 | 1,850,776 | +27,422 | 0.04% | 58,235,128 |
| 2008-05-08 | 2008-05-06 | 32.934 | 1,823,354 | +27,939 | 0.04% | 60,050,601 |
| 2008-05-07 | 2008-05-05 | 33.669 | 1,795,415 | +17,592 | 0.04% | 60,449,091 |
| 2008-05-06 | 2008-05-02 | 33.591 | 1,777,823 | -27,422 | 0.04% | 59,719,350 |
| 2008-05-05 | 2008-04-30 | 31.968 | 1,805,245 | -48,118 | 0.04% | 57,709,649 |
| 2008-05-02 | 2008-04-29 | 31.774 | 1,853,363 | -26,905 | 0.04% | 58,889,664 |
| 2008-04-30 | 2008-04-28 | 31.156 | 1,880,268 | -5,691 | 0.04% | 58,581,646 |
| 2008-04-29 | 2008-04-25 | 32.006 | 1,885,959 | -9,313 | 0.04% | 60,362,797 |
| 2008-04-28 | 2008-04-24 | 32.586 | 1,895,272 | -66,227 | 0.04% | 61,759,802 |
| 2008-04-25 | 2008-04-23 | 31.504 | 1,961,499 | -15,522 | 0.05% | 61,794,877 |
| 2008-04-24 | 2008-04-22 | 30.344 | 1,977,021 | -100,375 | 0.05% | 59,991,222 |
| 2008-04-23 | 2008-04-21 | 28.875 | 2,077,396 | -76,057 | 0.05% | 59,985,553 |
| 2008-04-22 | 2008-04-18 | 28.373 | 2,153,453 | -19,144 | 0.05% | 61,099,581 |
| 2008-04-21 | 2008-04-17 | 28.334 | 2,172,597 | -137,627 | 0.05% | 61,558,768 |
| 2008-04-18 | 2008-04-16 | 26.788 | 2,310,224 | +12,417 | 0.05% | 61,886,240 |
| 2008-04-17 | 2008-04-15 | 26.556 | 2,297,807 | +5,692 | 0.05% | 61,020,682 |
| 2008-04-16 | 2008-04-14 | 26.208 | 2,292,115 | +25,870 | 0.05% | 60,072,108 |
| 2008-04-15 | 2008-04-11 | 27.677 | 2,266,245 | -3,622 | 0.05% | 62,722,976 |
| 2008-04-14 | 2008-04-10 | 26.672 | 2,269,867 | +22,248 | 0.05% | 60,541,932 |
| 2008-04-11 | 2008-04-09 | 27.097 | 2,247,619 | +26,904 | 0.05% | 60,904,234 |
| 2008-04-10 | 2008-04-08 | 28.180 | 2,220,715 | +32,079 | 0.05% | 62,578,785 |
| 2008-04-09 | 2008-04-07 | 29.455 | 2,188,636 | -2,587 | 0.05% | 64,466,677 |
| 2008-04-08 | 2008-04-03 | 28.875 | 2,191,223 | -62,088 | 0.05% | 63,272,348 |
| 2008-04-07 | 2008-04-02 | 28.025 | 2,253,311 | -52,257 | 0.05% | 63,148,918 |
| 2008-04-03 | 2008-04-01 | 26.363 | 2,305,568 | +10,866 | 0.05% | 60,781,174 |
| 2008-04-02 | 2008-03-31 | 25.744 | 2,294,702 | -2,587 | 0.05% | 59,075,485 |
| 2008-04-01 | 2008-03-28 | 26.363 | 2,297,289 | -80,197 | 0.05% | 60,562,916 |
| 2008-03-31 | 2008-03-27 | 25.087 | 2,377,486 | +40,875 | 0.05% | 59,644,367 |
| 2008-03-28 | 2008-03-26 | 25.976 | 2,336,611 | -21,214 | 0.05% | 60,696,334 |
| 2008-03-27 | 2008-03-25 | 25.938 | 2,357,825 | -34,148 | 0.05% | 61,156,252 |
| 2008-03-26 | 2008-03-20 | 23.850 | 2,391,973 | +34,666 | 0.06% | 57,049,023 |
| 2008-03-25 | 2008-03-19 | 25.435 | 2,357,307 | -19,661 | 0.05% | 59,958,231 |
| 2008-03-20 | 2008-03-18 | 24.430 | 2,376,968 | -17,592 | 0.05% | 58,069,380 |
| 2008-03-19 | 2008-03-17 | 23.734 | 2,394,560 | +17,074 | 0.06% | 56,833,037 |
| 2008-03-18 | 2008-03-14 | 25.822 | 2,377,486 | +12,935 | 0.05% | 61,390,505 |
| 2008-03-17 | 2008-03-13 | 27.059 | 2,364,551 | +91,579 | 0.05% | 63,981,364 |
| 2008-03-14 | 2008-03-12 | 29.532 | 2,272,972 | -1,034 | 0.05% | 67,126,533 |
| 2008-03-13 | 2008-03-11 | 29.069 | 2,274,006 | +1,552 | 0.05% | 66,102,246 |
| 2008-03-12 | 2008-03-10 | 29.146 | 2,272,454 | +28,457 | 0.05% | 66,232,816 |
| 2008-03-11 | 2008-03-07 | 29.223 | 2,243,997 | +151,079 | 0.05% | 65,576,894 |
| 2008-03-10 | 2008-03-06 | 31.659 | 2,092,918 | +18,627 | 0.05% | 66,258,696 |
| 2008-03-07 | 2008-03-05 | 31.117 | 2,074,291 | +81,231 | 0.05% | 64,546,446 |
| 2008-03-06 | 2008-03-04 | 31.117 | 1,993,060 | +115,896 | 0.05% | 62,018,752 |
| 2008-03-05 | 2008-03-03 | 32.857 | 1,877,164 | +56,914 | 0.04% | 61,677,664 |
| 2008-03-04 | 2008-02-29 | 34.210 | 1,820,250 | +23,283 | 0.04% | 62,270,318 |
| 2008-03-03 | 2008-02-28 | 34.867 | 1,796,967 | -32,079 | 0.04% | 62,654,665 |
| 2008-02-29 | 2008-02-27 | 33.862 | 1,829,046 | -69,331 | 0.04% | 61,934,909 |
| 2008-02-28 | 2008-02-26 | 32.238 | 1,898,377 | +28,974 | 0.04% | 61,200,545 |
| 2008-02-27 | 2008-02-25 | 32.277 | 1,869,403 | +12,935 | 0.04% | 60,338,732 |
| 2008-02-26 | 2008-02-22 | 32.702 | 1,856,468 | +54,327 | 0.04% | 60,710,611 |
| 2008-02-25 | 2008-02-21 | 33.282 | 1,802,141 | +33,113 | 0.04% | 59,978,927 |
| 2008-02-22 | 2008-02-20 | 33.707 | 1,769,028 | +66,227 | 0.04% | 59,629,060 |
| 2008-02-21 | 2008-02-19 | 35.408 | 1,702,801 | -4,657 | 0.04% | 60,292,896 |
| 2008-02-20 | 2008-02-18 | 34.983 | 1,707,458 | +6,209 | 0.04% | 59,731,770 |
| 2008-02-19 | 2008-02-15 | 35.717 | 1,701,249 | -12,417 | 0.04% | 60,764,038 |
| 2008-02-18 | 2008-02-14 | 35.137 | 1,713,666 | -104,514 | 0.04% | 60,213,911 |
| 2008-02-15 | 2008-02-13 | 33.437 | 1,818,180 | -9,314 | 0.04% | 60,793,865 |
| 2008-02-14 | 2008-02-12 | 32.934 | 1,827,494 | +22,249 | 0.04% | 60,186,949 |
| 2008-02-13 | 2008-02-11 | 32.470 | 1,805,245 | +33,630 | 0.04% | 58,616,814 |
| 2008-02-12 | 2008-02-06 | 33.901 | 1,771,615 | +98,823 | 0.04% | 60,058,671 |
| 2008-02-11 | 2008-02-04 | 36.297 | 1,672,792 | -23,283 | 0.04% | 60,717,560 |
| 2008-02-05 | 2008-02-01 | 33.862 | 1,696,075 | -17,074 | 0.04% | 57,432,263 |
| 2008-02-04 | 2008-01-31 | 31.659 | 1,713,149 | +12,418 | 0.04% | 54,235,770 |
| 2008-02-01 | 2008-01-30 | 32.161 | 1,700,731 | +6,726 | 0.04% | 54,697,280 |
| 2008-01-31 | 2008-01-29 | 34.132 | 1,694,005 | -3,622 | 0.04% | 57,820,543 |
| 2008-01-30 | 2008-01-28 | 34.094 | 1,697,627 | +24,318 | 0.04% | 57,878,548 |
| 2008-01-29 | 2008-01-25 | 36.220 | 1,673,309 | -25,353 | 0.04% | 60,606,961 |
| 2008-01-28 | 2008-01-24 | 32.586 | 1,698,662 | +2,070 | 0.04% | 55,353,020 |
| 2008-01-25 | 2008-01-23 | 34.790 | 1,696,592 | -54,327 | 0.04% | 59,023,736 |
| 2008-01-24 | 2008-01-22 | 29.571 | 1,750,919 | +1,035 | 0.04% | 51,776,688 |
| 2008-01-23 | 2008-01-21 | 32.432 | 1,749,884 | +32,078 | 0.04% | 56,751,585 |
| 2008-01-22 | 2008-01-18 | 35.679 | 1,717,806 | +17,592 | 0.04% | 61,289,007 |
| 2008-01-21 | 2008-01-17 | 36.065 | 1,700,214 | -1,035 | 0.04% | 61,318,568 |
| 2008-01-18 | 2008-01-16 | 34.558 | 1,701,249 | -24,835 | 0.04% | 58,791,180 |
| 2008-01-17 | 2008-01-15 | 37.070 | 1,726,084 | +8,278 | 0.04% | 63,986,345 |
| 2008-01-16 | 2008-01-14 | 38.578 | 1,717,806 | +67,779 | 0.04% | 66,269,154 |
| 2008-01-15 | 2008-01-11 | 40.511 | 1,650,027 | +35,701 | 0.04% | 66,843,488 |
| 2008-01-14 | 2008-01-10 | 41.593 | 1,614,326 | +123,657 | 0.04% | 67,144,475 |
| 2008-01-11 | 2008-01-09 | 44.453 | 1,490,669 | -3,104 | 0.03% | 66,265,249 |
| 2008-01-10 | 2008-01-08 | 43.371 | 1,493,773 | -20,178 | 0.03% | 64,786,458 |
| 2008-01-09 | 2008-01-07 | 43.526 | 1,513,951 | +90,544 | 0.03% | 65,895,686 |
| 2008-01-08 | 2008-01-04 | 45.072 | 1,423,407 | +1,552 | 0.03% | 64,155,578 |
| 2008-01-07 | 2008-01-03 | 42.907 | 1,421,855 | +35,700 | 0.03% | 61,007,757 |
| 2008-01-04 | 2008-01-02 | 44.917 | 1,386,155 | +25,870 | 0.03% | 62,262,234 |
| 2008-01-03 | 2007-12-31 | 45.536 | 1,360,285 | -15,522 | 0.03% | 61,941,536 |
| 2008-01-02 | 2007-12-27 | 47.005 | 1,375,807 | -42,426 | 0.03% | 64,669,256 |
| 2007-12-28 | 2007-12-24 | 46.309 | 1,418,233 | -32,079 | 0.03% | 65,676,678 |
| 2007-12-27 | 2007-12-20 | 43.758 | 1,450,312 | -11,900 | 0.03% | 63,462,129 |
| 2007-12-21 | 2007-12-19 | 43.062 | 1,462,212 | +1,552 | 0.03% | 62,965,449 |
| 2007-12-20 | 2007-12-18 | 42.675 | 1,460,660 | +7,294 | 0.03% | 62,333,998 |
| 2007-12-19 | 2007-12-17 | 41.206 | 1,453,366 | +15,005 | 0.03% | 59,887,885 |
| 2007-12-18 | 2007-12-14 | 43.139 | 1,438,361 | +42,426 | 0.03% | 62,049,583 |
| 2007-12-17 | 2007-12-13 | 44.221 | 1,395,935 | +90,027 | 0.03% | 61,730,244 |
| 2007-12-14 | 2007-12-12 | 46.773 | 1,305,908 | +71,401 | 0.03% | 61,080,801 |
| 2007-12-13 | 2007-12-11 | 48.396 | 1,234,507 | -31,561 | 0.03% | 59,745,425 |
| 2007-12-12 | 2007-12-10 | 46.386 | 1,266,068 | +43,461 | 0.03% | 58,727,978 |
| 2007-12-11 | 2007-12-07 | 47.932 | 1,222,607 | -24,835 | 0.03% | 58,602,391 |
| 2007-12-10 | 2007-12-06 | 48.783 | 1,247,442 | -70,366 | 0.03% | 60,853,630 |
| 2007-12-07 | 2007-12-05 | 47.005 | 1,317,808 | -132,454 | 0.03% | 61,943,036 |
| 2007-12-06 | 2007-12-04 | 45.072 | 1,450,262 | +37,253 | 0.03% | 65,365,982 |
| 2007-12-05 | 2007-12-03 | 44.995 | 1,413,009 | +17,591 | 0.03% | 63,577,681 |
| 2007-12-04 | 2007-11-30 | 45.304 | 1,395,418 | -29,491 | 0.03% | 63,217,702 |
| 2007-12-03 | 2007-11-29 | 44.995 | 1,424,909 | -236,450 | 0.03% | 64,113,116 |
| 2007-11-30 | 2007-11-28 | 42.598 | 1,661,359 | +42,944 | 0.04% | 70,770,433 |
| 2007-11-29 | 2007-11-27 | 42.598 | 1,618,415 | +25,352 | 0.04% | 68,941,108 |
| 2007-11-28 | 2007-11-26 | 43.680 | 1,593,063 | -121,071 | 0.04% | 69,585,406 |
| 2007-11-27 | 2007-11-23 | 39.892 | 1,714,134 | -3,621 | 0.04% | 68,380,337 |
| 2007-11-26 | 2007-11-22 | 38.810 | 1,717,755 | +5,691 | 0.04% | 66,665,587 |
| 2007-11-23 | 2007-11-21 | 39.506 | 1,712,064 | +37,770 | 0.04% | 67,635,961 |
| 2007-11-22 | 2007-11-20 | 42.134 | 1,674,294 | -22,248 | 0.04% | 70,544,797 |
| 2007-11-21 | 2007-11-19 | 40.279 | 1,696,542 | -12,935 | 0.04% | 68,334,356 |
| 2007-11-20 | 2007-11-16 | 41.206 | 1,709,477 | +73,470 | 0.04% | 70,441,280 |
| 2007-11-19 | 2007-11-15 | 43.371 | 1,636,007 | +51,740 | 0.04% | 70,955,291 |
| 2007-11-16 | 2007-11-14 | 44.917 | 1,584,267 | -81,231 | 0.04% | 71,160,874 |
| 2007-11-15 | 2007-11-13 | 40.742 | 1,665,498 | +10,348 | 0.04% | 67,856,507 |
| 2007-11-14 | 2007-11-12 | 38.810 | 1,655,150 | +64,157 | 0.04% | 64,235,904 |
| 2007-11-13 | 2007-11-09 | 42.289 | 1,590,993 | +55,361 | 0.04% | 67,280,988 |
| 2007-11-12 | 2007-11-08 | 40.279 | 1,535,632 | +30,526 | 0.04% | 61,853,125 |
| 2007-11-09 | 2007-11-07 | 43.835 | 1,505,106 | +24,318 | 0.03% | 65,976,142 |
| 2007-11-08 | 2007-11-06 | 42.675 | 1,480,788 | +117,966 | 0.03% | 63,192,965 |
| 2007-11-07 | 2007-11-05 | 42.675 | 1,362,822 | +84,336 | 0.03% | 58,158,739 |
| 2007-11-06 | 2007-11-02 | 47.546 | 1,278,486 | +50,705 | 0.03% | 60,786,601 |
| 2007-11-05 | 2007-11-01 | 49.324 | 1,227,781 | -44,496 | 0.03% | 60,558,953 |
| 2007-11-02 | 2007-10-31 | 45.072 | 1,272,277 | -4,657 | 0.03% | 57,343,870 |
| 2007-11-01 | 2007-10-30 | 46.077 | 1,276,934 | -71,918 | 0.03% | 58,837,130 |
| 2007-10-31 | 2007-10-29 | 45.149 | 1,348,852 | +39,840 | 0.03% | 60,899,526 |
| 2007-10-30 | 2007-10-26 | 44.763 | 1,309,012 | +36,735 | 0.03% | 58,594,784 |
| 2007-10-29 | 2007-10-25 | 44.995 | 1,272,277 | +40,357 | 0.03% | 57,245,510 |
| 2007-10-26 | 2007-10-24 | 45.613 | 1,231,920 | +47,083 | 0.03% | 56,191,585 |
| 2007-10-25 | 2007-10-23 | 45.845 | 1,184,837 | -5,174 | 0.03% | 54,318,788 |
| 2007-10-24 | 2007-10-22 | 44.221 | 1,190,011 | +72,435 | 0.03% | 52,623,990 |
| 2007-10-23 | 2007-10-18 | 47.391 | 1,117,576 | +55,362 | 0.03% | 52,963,211 |
| 2007-10-22 | 2007-10-17 | 47.623 | 1,062,214 | +33,113 | 0.02% | 50,585,902 |
| 2007-10-18 | 2007-10-16 | 47.314 | 1,029,101 | +27,939 | 0.02% | 48,690,719 |
| 2007-10-17 | 2007-10-15 | 50.097 | 1,001,162 | +21,214 | 0.02% | 50,155,219 |
| 2007-10-16 | 2007-10-12 | 44.067 | 979,948 | +39,839 | 0.02% | 43,183,183 |
| 2007-10-15 | 2007-10-11 | 43.835 | 940,109 | -40,874 | 0.02% | 41,209,566 |
| 2007-10-12 | 2007-10-10 | 39.351 | 980,983 | -98,823 | 0.02% | 38,602,553 |
| 2007-10-11 | 2007-10-09 | 38.500 | 1,079,806 | -4,139 | 0.02% | 41,573,046 |
| 2007-10-10 | 2007-10-08 | 36.722 | 1,083,945 | -25,352 | 0.02% | 39,805,000 |
| 2007-10-09 | 2007-10-05 | 37.766 | 1,109,297 | -7,244 | 0.03% | 41,893,744 |
| 2007-10-08 | 2007-10-04 | 35.485 | 1,116,541 | +4,139 | 0.03% | 39,620,881 |
| 2007-10-05 | 2007-10-03 | 36.297 | 1,112,402 | -38,287 | 0.03% | 40,377,007 |
| 2007-10-04 | 2007-10-02 | 38.655 | 1,150,689 | -38,805 | 0.03% | 44,479,995 |
| 2007-10-03 | 2007-09-28 | 37.534 | 1,189,494 | -63,122 | 0.03% | 44,646,586 |
| 2007-10-02 | 2007-09-27 | 36.684 | 1,252,616 | -80,197 | 0.03% | 45,950,574 |
| 2007-09-28 | 2007-09-25 | 35.872 | 1,332,813 | -28,456 | 0.03% | 47,810,575 |
| 2007-09-27 | 2007-09-24 | 36.374 | 1,361,269 | -21,214 | 0.03% | 49,515,407 |
| 2007-09-25 | 2007-09-21 | 34.480 | 1,382,483 | -11,382 | 0.03% | 47,668,493 |
| 2007-09-24 | 2007-09-20 | 33.746 | 1,393,865 | +12,935 | 0.03% | 47,037,229 |
| 2007-09-21 | 2007-09-19 | 32.857 | 1,380,930 | -75,023 | 0.03% | 45,372,986 |
| 2007-09-20 | 2007-09-18 | 31.504 | 1,455,953 | +21,213 | 0.03% | 45,868,204 |
| 2007-09-19 | 2007-09-17 | 31.968 | 1,434,740 | +1,035 | 0.03% | 45,865,432 |
| 2007-09-18 | 2007-09-14 | 32.122 | 1,433,705 | -8,278 | 0.03% | 46,054,025 |
| 2007-09-17 | 2007-09-13 | 32.200 | 1,441,983 | -3,105 | 0.03% | 46,431,414 |
| 2007-09-14 | 2007-09-12 | 32.006 | 1,445,088 | +13,970 | 0.03% | 46,252,094 |
| 2007-09-13 | 2007-09-11 | 32.006 | 1,431,118 | -3,104 | 0.03% | 45,804,965 |
| 2007-09-12 | 2007-09-10 | 32.354 | 1,434,222 | +23,283 | 0.03% | 46,403,273 |
| 2007-09-11 | 2007-09-07 | 33.290 | 1,410,939 | -38,288 | 0.03% | 46,969,719 |
| 2007-09-10 | 2007-09-06 | 32.940 | 1,449,227 | +1,547 | 0.03% | 47,737,073 |
| 2007-09-07 | 2007-09-05 | 32.784 | 1,447,680 | -32,913 | 0.03% | 47,460,915 |
| 2007-09-06 | 2007-09-04 | 33.017 | 1,480,593 | -22,114 | 0.03% | 48,885,419 |
| 2007-09-05 | 2007-09-03 | 32.862 | 1,502,707 | +25,714 | 0.03% | 49,381,807 |
| 2007-09-04 | 2007-08-31 | 33.056 | 1,476,993 | -25,714 | 0.03% | 48,823,996 |
| 2007-09-03 | 2007-08-30 | 32.901 | 1,502,707 | -28,799 | 0.03% | 49,440,247 |
| 2007-08-31 | 2007-08-29 | 32.512 | 1,531,506 | -56,570 | 0.04% | 49,792,156 |
| 2007-08-30 | 2007-08-28 | 32.551 | 1,588,076 | -7,714 | 0.04% | 51,693,114 |
| 2007-08-29 | 2007-08-27 | 32.940 | 1,595,790 | +61,713 | 0.04% | 52,564,811 |
| 2007-08-28 | 2007-08-24 | 31.734 | 1,534,077 | +26,742 | 0.04% | 48,682,545 |
| 2007-08-27 | 2007-08-23 | 31.501 | 1,507,335 | -32,914 | 0.03% | 47,482,192 |
| 2007-08-24 | 2007-08-22 | 30.140 | 1,540,249 | +23,143 | 0.04% | 46,422,507 |
| 2007-08-23 | 2007-08-21 | 29.245 | 1,517,106 | +37,027 | 0.04% | 44,367,987 |
| 2007-08-22 | 2007-08-20 | 28.428 | 1,480,079 | -8,228 | 0.03% | 42,076,367 |
| 2007-08-21 | 2007-08-17 | 26.951 | 1,488,307 | -91,027 | 0.03% | 40,110,836 |
| 2007-08-20 | 2007-08-16 | 27.456 | 1,579,334 | -11,828 | 0.04% | 43,362,533 |
| 2007-08-17 | 2007-08-15 | 28.428 | 1,591,162 | +1,029 | 0.04% | 45,234,285 |
| 2007-08-16 | 2007-08-14 | 29.556 | 1,590,133 | +4,114 | 0.04% | 46,998,392 |
| 2007-08-15 | 2007-08-13 | 29.478 | 1,586,019 | -10,800 | 0.04% | 46,753,437 |
| 2007-08-14 | 2007-08-10 | 29.206 | 1,596,819 | +5,657 | 0.04% | 46,637,105 |
| 2007-08-13 | 2007-08-09 | 30.529 | 1,591,162 | +5,143 | 0.04% | 48,575,805 |
| 2007-08-10 | 2007-08-08 | 30.840 | 1,586,019 | +3,086 | 0.04% | 48,912,237 |
| 2007-08-09 | 2007-08-07 | 30.140 | 1,582,933 | +4,628 | 0.04% | 47,708,987 |
| 2007-08-08 | 2007-08-06 | 30.179 | 1,578,305 | +10,285 | 0.04% | 47,630,880 |
| 2007-08-07 | 2007-08-03 | 31.190 | 1,568,020 | -4,114 | 0.04% | 48,905,975 |
| 2007-08-06 | 2007-08-02 | 31.229 | 1,572,134 | +11,829 | 0.04% | 49,095,429 |
| 2007-08-03 | 2007-08-01 | 31.306 | 1,560,305 | -22,628 | 0.04% | 48,847,387 |
| 2007-08-02 | 2007-07-31 | 32.162 | 1,582,933 | +37,027 | 0.04% | 50,910,106 |
| 2007-08-01 | 2007-07-30 | 31.929 | 1,545,906 | +22,628 | 0.04% | 49,358,528 |
| 2007-07-31 | 2007-07-27 | 32.045 | 1,523,278 | +54,513 | 0.04% | 48,813,769 |
| 2007-07-30 | 2007-07-26 | 32.667 | 1,468,765 | +96,169 | 0.03% | 47,980,808 |
| 2007-07-27 | 2007-07-25 | 32.356 | 1,372,596 | +15,429 | 0.03% | 44,412,172 |
| 2007-07-26 | 2007-07-24 | 32.434 | 1,357,167 | +30,856 | 0.03% | 44,018,506 |
| 2007-07-25 | 2007-07-23 | 32.473 | 1,326,311 | +14,914 | 0.03% | 43,069,299 |
| 2007-07-24 | 2007-07-20 | 32.240 | 1,311,397 | +18,514 | 0.03% | 42,278,997 |
| 2007-07-23 | 2007-07-19 | 32.162 | 1,292,883 | +73,027 | 0.03% | 41,581,552 |
| 2007-07-20 | 2007-07-18 | 32.473 | 1,219,856 | +120,854 | 0.03% | 39,612,386 |
| 2007-07-19 | 2007-07-17 | 33.756 | 1,099,002 | -3,600 | 0.03% | 37,098,313 |
| 2007-07-18 | 2007-07-16 | 34.184 | 1,102,602 | +39,085 | 0.03% | 37,691,516 |
| 2007-07-17 | 2007-07-13 | 34.962 | 1,063,517 | -53,999 | 0.02% | 37,182,628 |
| 2007-07-16 | 2007-07-12 | 34.923 | 1,117,516 | -16,457 | 0.03% | 39,027,079 |
| 2007-07-13 | 2007-07-11 | 34.768 | 1,133,973 | +11,828 | 0.03% | 39,425,407 |
| 2007-07-12 | 2007-07-10 | 35.273 | 1,122,145 | -15,942 | 0.03% | 39,581,498 |
| 2007-07-11 | 2007-07-09 | 34.962 | 1,138,087 | +15,942 | 0.03% | 39,789,741 |
| 2007-07-10 | 2007-07-06 | 34.806 | 1,122,145 | +23,657 | 0.03% | 39,057,817 |
| 2007-07-09 | 2007-07-05 | 34.806 | 1,098,488 | +2,057 | 0.03% | 38,234,403 |
| 2007-07-06 | 2007-07-04 | 35.390 | 1,096,431 | +10,800 | 0.03% | 38,802,406 |
| 2007-07-05 | 2007-07-03 | 34.923 | 1,085,631 | -5,657 | 0.03% | 37,913,557 |
| 2007-07-04 | 2007-06-29 | 33.640 | 1,091,288 | +47,827 | 0.03% | 36,710,597 |
| 2007-07-03 | 2007-06-28 | 33.912 | 1,043,461 | +11,829 | 0.02% | 35,385,771 |
| 2007-06-29 | 2007-06-27 | 34.067 | 1,031,632 | +22,628 | 0.02% | 35,145,107 |
| 2007-06-28 | 2007-06-26 | 34.301 | 1,009,004 | +20,056 | 0.02% | 34,609,668 |
| 2007-06-27 | 2007-06-25 | 34.184 | 988,948 | -9,257 | 0.02% | 33,806,350 |
| 2007-06-26 | 2007-06-22 | 35.195 | 998,205 | 0.02% | 35,132,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy