History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 1,183,800 | +0 | 0.00% | 4,865,418 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,183,800 | +0 | 0.00% | 4,865,418 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,183,800 | +0 | 0.00% | 4,829,904 |
| 2025-10-09 | 2025-10-06 | 4.080 | 1,183,800 | +2,000 | 0.00% | 4,829,904 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,181,800 | +10,000 | 0.00% | 4,845,380 |
| 2025-09-23 | 2025-09-19 | 4.120 | 1,171,800 | +72,000 | 0.00% | 4,827,816 |
| 2025-09-12 | 2025-09-10 | 4.230 | 1,099,800 | +10,000 | 0.00% | 4,652,154 |
| 2025-09-04 | 2025-09-02 | 4.430 | 1,089,800 | +24,565 | 0.00% | 4,827,653 |
| 2025-08-29 | 2025-08-27 | 4.440 | 1,065,235 | +7,820 | 0.00% | 4,729,732 |
| 2025-08-28 | 2025-08-26 | 4.491 | 1,057,415 | -3,910 | 0.00% | 4,749,100 |
| 2025-08-22 | 2025-08-20 | 4.512 | 1,061,325 | +13,684 | 0.00% | 4,788,377 |
| 2025-07-31 | 2025-07-29 | 4.706 | 1,047,641 | -1,955 | 0.00% | 4,930,281 |
| 2025-07-25 | 2025-07-23 | 4.788 | 1,049,596 | +1,955 | 0.00% | 5,025,385 |
| 2025-07-16 | 2025-07-14 | 4.420 | 1,047,641 | -136,844 | 0.00% | 4,630,177 |
| 2025-06-20 | 2025-06-18 | 4.195 | 1,184,485 | +400,758 | 0.01% | 4,968,380 |
| 2025-06-16 | 2025-06-12 | 4.287 | 783,727 | -5,865 | 0.00% | 3,359,543 |
| 2025-06-12 | 2025-06-10 | 4.205 | 789,592 | -7,819 | 0.00% | 3,320,060 |
| 2025-06-10 | 2025-06-06 | 4.510 | 797,411 | +7,819 | 0.00% | 3,596,013 |
| 2025-06-09 | 2025-06-05 | 4.552 | 789,592 | +28,296 | 0.00% | 3,594,266 |
| 2025-05-23 | 2025-05-21 | 4.404 | 761,296 | +5,654 | 0.00% | 3,352,369 |
| 2025-04-23 | 2025-04-17 | 4.128 | 755,642 | +3,770 | 0.00% | 3,119,003 |
| 2025-04-14 | 2025-04-10 | 4.043 | 751,872 | -11,309 | 0.00% | 3,039,618 |
| 2025-03-25 | 2025-03-21 | 4.510 | 763,181 | +471,216 | 0.00% | 3,441,649 |
| 2025-03-06 | 2025-03-04 | 4.329 | 291,965 | -5,655 | 0.00% | 1,263,983 |
| 2025-03-04 | 2025-02-28 | 4.382 | 297,620 | +11,309 | 0.00% | 1,304,254 |
| 2025-02-25 | 2025-02-21 | 4.499 | 286,311 | +5,655 | 0.00% | 1,288,113 |
| 2025-02-04 | 2025-01-28 | 4.541 | 280,656 | -15,079 | 0.00% | 1,274,583 |
| 2025-01-20 | 2025-01-16 | 4.616 | 295,735 | -3,770 | 0.00% | 1,365,030 |
| 2025-01-08 | 2025-01-06 | 4.722 | 299,505 | -7,539 | 0.00% | 1,414,211 |
| 2025-01-06 | 2025-01-02 | 4.701 | 307,044 | -5,655 | 0.00% | 1,443,293 |
| 2024-12-27 | 2024-12-20 | 4.510 | 312,699 | +3,770 | 0.00% | 1,410,151 |
| 2024-12-18 | 2024-12-16 | 4.541 | 308,929 | +5,654 | 0.00% | 1,402,984 |
| 2024-11-14 | 2024-11-12 | 4.499 | 303,275 | +1,885 | 0.00% | 1,364,434 |
| 2024-11-12 | 2024-11-08 | 4.626 | 301,390 | +1,885 | 0.00% | 1,394,330 |
| 2024-10-31 | 2024-10-29 | 4.690 | 299,505 | +1,885 | 0.00% | 1,404,677 |
| 2024-10-22 | 2024-10-18 | 4.998 | 297,620 | +1,885 | 0.00% | 1,487,418 |
| 2024-10-08 | 2024-10-04 | 5.666 | 295,735 | -3,770 | 0.00% | 1,675,692 |
| 2024-09-26 | 2024-09-24 | 5.051 | 299,505 | -1,885 | 0.00% | 1,512,729 |
| 2024-09-24 | 2024-09-20 | 4.807 | 301,390 | +1,885 | 0.00% | 1,448,696 |
| 2024-09-11 | 2024-09-09 | 4.658 | 299,505 | +3,770 | 0.00% | 1,395,143 |
| 2024-09-05 | 2024-09-03 | 5.739 | 295,735 | +9,219 | 0.00% | 1,697,221 |
| 2024-08-02 | 2024-07-31 | 5.498 | 286,516 | -1,826 | 0.00% | 1,575,277 |
| 2024-07-26 | 2024-07-24 | 5.410 | 288,342 | -27,391 | 0.00% | 1,560,053 |
| 2024-07-25 | 2024-07-23 | 5.246 | 315,733 | +27,391 | 0.00% | 1,656,380 |
| 2024-07-24 | 2024-07-22 | 5.257 | 288,342 | -5,478 | 0.00% | 1,515,841 |
| 2024-07-22 | 2024-07-18 | 5.356 | 293,820 | -34,696 | 0.00% | 1,573,601 |
| 2024-07-19 | 2024-07-17 | 5.257 | 328,516 | +34,696 | 0.00% | 1,727,039 |
| 2024-07-17 | 2024-07-15 | 5.443 | 293,820 | -1,826 | 0.00% | 1,599,345 |
| 2024-07-16 | 2024-07-12 | 5.378 | 295,646 | -32,870 | 0.00% | 1,589,856 |
| 2024-07-12 | 2024-07-10 | 5.323 | 328,516 | +34,696 | 0.00% | 1,748,627 |
| 2024-07-08 | 2024-07-04 | 6.169 | 293,820 | -21,122 | 0.00% | 1,812,613 |
| 2024-06-06 | 2024-06-04 | 5.621 | 314,942 | +17,506 | 0.00% | 1,770,214 |
| 2024-05-14 | 2024-05-10 | 5.815 | 297,436 | -31,512 | 0.00% | 1,729,582 |
| 2024-04-24 | 2024-04-22 | 5.278 | 328,948 | -1,750 | 0.00% | 1,736,198 |
| 2024-04-22 | 2024-04-18 | 5.232 | 330,698 | -8,754 | 0.00% | 1,730,322 |
| 2024-04-19 | 2024-04-17 | 5.164 | 339,452 | -8,753 | 0.00% | 1,752,858 |
| 2024-04-05 | 2024-04-02 | 5.324 | 348,205 | +1,751 | 0.00% | 1,853,749 |
| 2024-03-28 | 2024-03-26 | 5.107 | 346,454 | -7,003 | 0.00% | 1,769,225 |
| 2024-03-19 | 2024-03-15 | 5.198 | 353,457 | +7,003 | 0.00% | 1,837,291 |
| 2024-03-07 | 2024-03-05 | 4.935 | 346,454 | +15,756 | 0.00% | 1,709,855 |
| 2024-02-16 | 2024-02-14 | 4.661 | 330,698 | +8,753 | 0.00% | 1,541,423 |
| 2024-02-14 | 2024-02-07 | 4.775 | 321,945 | -8,753 | 0.00% | 1,537,404 |
| 2024-02-05 | 2024-02-01 | 4.638 | 330,698 | -5,252 | 0.00% | 1,533,867 |
| 2024-01-25 | 2024-01-23 | 4.227 | 335,950 | +5,252 | 0.00% | 1,420,059 |
| 2024-01-24 | 2024-01-22 | 4.204 | 330,698 | +1,750 | 0.00% | 1,390,303 |
| 2023-12-19 | 2023-12-15 | 4.467 | 328,948 | +1,751 | 0.00% | 1,469,379 |
| 2023-12-13 | 2023-12-11 | 4.398 | 327,197 | +5,252 | 0.00% | 1,439,130 |
| 2023-12-07 | 2023-12-05 | 4.478 | 321,945 | +7,003 | 0.00% | 1,441,776 |
| 2023-12-01 | 2023-11-29 | 4.581 | 314,942 | +10,503 | 0.00% | 1,442,796 |
| 2023-11-24 | 2023-11-22 | 4.741 | 304,439 | +117,294 | 0.00% | 1,443,372 |
| 2023-10-31 | 2023-10-27 | 4.730 | 187,145 | +7,003 | 0.00% | 885,133 |
| 2023-10-13 | 2023-10-11 | 4.753 | 180,142 | +7,002 | 0.00% | 856,127 |
| 2023-10-10 | 2023-10-06 | 4.638 | 173,140 | +1,751 | 0.00% | 803,070 |
| 2023-09-26 | 2023-09-22 | 5.050 | 171,389 | +5,252 | 0.00% | 865,436 |
| 2023-09-21 | 2023-09-19 | 4.924 | 166,137 | -1,751 | 0.00% | 818,038 |
| 2023-09-07 | 2023-09-05 | 5.512 | 167,888 | +5,747 | 0.00% | 925,469 |
| 2023-09-06 | 2023-09-04 | 5.524 | 162,141 | +1,691 | 0.00% | 895,707 |
| 2023-09-05 | 2023-08-31 | 5.430 | 160,450 | -8,454 | 0.00% | 871,181 |
| 2023-08-09 | 2023-08-07 | 5.181 | 168,904 | -15,216 | 0.00% | 875,125 |
| 2023-07-31 | 2023-07-27 | 5.193 | 184,120 | +8,453 | 0.00% | 956,140 |
| 2023-07-28 | 2023-07-26 | 5.288 | 175,667 | +15,217 | 0.00% | 928,868 |
| 2023-07-13 | 2023-07-11 | 5.229 | 160,450 | -21,980 | 0.00% | 838,915 |
| 2023-06-21 | 2023-06-19 | 5.477 | 182,430 | -3,381 | 0.00% | 999,156 |
| 2023-06-12 | 2023-06-08 | 6.247 | 185,811 | +7,788 | 0.00% | 1,160,845 |
| 2023-05-15 | 2023-05-11 | 6.359 | 178,023 | -4,859 | 0.00% | 1,131,971 |
| 2023-04-03 | 2023-03-30 | 5.828 | 182,882 | -40,497 | 0.00% | 1,065,774 |
| 2023-03-31 | 2023-03-29 | 5.704 | 223,379 | -8,099 | 0.00% | 1,274,197 |
| 2023-03-30 | 2023-03-28 | 5.766 | 231,478 | +8,099 | 0.00% | 1,334,685 |
| 2023-03-21 | 2023-03-17 | 6.050 | 223,379 | -1,620 | 0.00% | 1,351,421 |
| 2023-03-15 | 2023-03-13 | 5.914 | 224,999 | -40,496 | 0.00% | 1,330,663 |
| 2023-03-09 | 2023-03-07 | 5.791 | 265,495 | -1,620 | 0.00% | 1,537,380 |
| 2023-03-08 | 2023-03-06 | 5.556 | 267,115 | -40,497 | 0.00% | 1,484,099 |
| 2023-03-07 | 2023-03-03 | 5.371 | 307,612 | -1,620 | 0.00% | 1,652,132 |
| 2023-03-03 | 2023-03-01 | 5.075 | 309,232 | +1,620 | 0.00% | 1,569,200 |
| 2023-02-22 | 2023-02-20 | 5.173 | 307,612 | -80,993 | 0.00% | 1,591,364 |
| 2023-02-03 | 2023-02-01 | 5.297 | 388,605 | -1,620 | 0.00% | 2,058,343 |
| 2023-01-30 | 2023-01-26 | 5.223 | 390,225 | -4,859 | 0.00% | 2,038,016 |
| 2023-01-20 | 2023-01-18 | 5.062 | 395,084 | -16,199 | 0.00% | 1,999,979 |
| 2023-01-11 | 2023-01-09 | 4.741 | 411,283 | -1,620 | 0.00% | 1,949,953 |
| 2022-12-30 | 2022-12-28 | 4.704 | 412,903 | +1,620 | 0.00% | 1,942,340 |
| 2022-12-21 | 2022-12-19 | 4.568 | 411,283 | +1,620 | 0.00% | 1,878,861 |
| 2022-12-14 | 2022-12-12 | 4.593 | 409,663 | -1,620 | 0.00% | 1,881,576 |
| 2022-12-05 | 2022-12-01 | 4.445 | 411,283 | -1,620 | 0.00% | 1,828,081 |
| 2022-12-02 | 2022-11-30 | 4.531 | 412,903 | +1,620 | 0.00% | 1,870,967 |
| 2022-10-28 | 2022-10-26 | 4.136 | 411,283 | -8,099 | 0.00% | 1,701,131 |
| 2022-10-27 | 2022-10-25 | 4.186 | 419,382 | -40,497 | 0.00% | 1,755,342 |
| 2022-10-26 | 2022-10-24 | 4.173 | 459,879 | +1,620 | 0.00% | 1,919,165 |
| 2022-10-25 | 2022-10-21 | 4.272 | 458,259 | +1,620 | 0.00% | 1,957,669 |
| 2022-09-30 | 2022-09-28 | 4.087 | 456,639 | +1,620 | 0.00% | 1,866,178 |
| 2022-09-28 | 2022-09-26 | 4.235 | 455,019 | +8,099 | 0.00% | 1,926,974 |
| 2022-09-08 | 2022-09-06 | 4.773 | 446,920 | +22,665 | 0.00% | 2,133,291 |
| 2022-08-15 | 2022-08-11 | 4.760 | 424,255 | -3,076 | 0.00% | 2,019,586 |
| 2022-07-20 | 2022-07-18 | 4.656 | 427,331 | -7,996 | 0.00% | 1,989,765 |
| 2022-07-19 | 2022-07-15 | 4.448 | 435,327 | -76,886 | 0.00% | 1,936,404 |
| 2022-06-22 | 2022-06-20 | 4.526 | 512,213 | +1,538 | 0.00% | 2,318,377 |
| 2022-06-17 | 2022-06-15 | 4.656 | 510,675 | +4,613 | 0.00% | 2,377,836 |
| 2022-06-10 | 2022-06-08 | 4.955 | 506,062 | -1,538 | 0.00% | 2,507,743 |
| 2022-06-06 | 2022-06-01 | 4.890 | 507,600 | +38,443 | 0.00% | 2,482,354 |
| 2022-06-02 | 2022-05-31 | 4.929 | 469,157 | +1,538 | 0.00% | 2,312,660 |
| 2022-06-01 | 2022-05-30 | 5.913 | 467,619 | -6,151 | 0.00% | 2,764,947 |
| 2022-05-31 | 2022-05-27 | 5.884 | 473,770 | +46,896 | 0.00% | 2,787,816 |
| 2022-04-11 | 2022-04-07 | 5.599 | 426,874 | -56,149 | 0.00% | 2,390,225 |
| 2022-04-06 | 2022-04-01 | 5.699 | 483,023 | -35,094 | 0.00% | 2,752,798 |
| 2022-04-01 | 2022-03-30 | 5.571 | 518,117 | -16,844 | 0.00% | 2,886,364 |
| 2022-03-24 | 2022-03-22 | 5.300 | 534,961 | +4,211 | 0.00% | 2,835,382 |
| 2022-03-21 | 2022-03-17 | 5.129 | 530,750 | +56,149 | 0.00% | 2,722,319 |
| 2022-03-11 | 2022-03-09 | 4.972 | 474,601 | +21,056 | 0.00% | 2,359,938 |
| 2022-02-17 | 2022-02-15 | 5.742 | 453,545 | +4,211 | 0.00% | 2,604,186 |
| 2022-02-14 | 2022-02-10 | 5.970 | 449,334 | -15,441 | 0.00% | 2,682,439 |
| 2022-02-10 | 2022-02-08 | 5.984 | 464,775 | -4,211 | 0.00% | 2,781,241 |
| 2022-01-20 | 2022-01-18 | 5.870 | 468,986 | -35,093 | 0.00% | 2,752,984 |
| 2022-01-19 | 2022-01-17 | 5.770 | 504,079 | -25,267 | 0.00% | 2,908,708 |
| 2022-01-14 | 2022-01-12 | 5.599 | 529,346 | -47,727 | 0.00% | 2,964,004 |
| 2021-12-30 | 2021-12-28 | 5.286 | 577,073 | -7,019 | 0.00% | 3,050,361 |
| 2021-12-10 | 2021-12-08 | 5.314 | 584,092 | -220,385 | 0.00% | 3,104,107 |
| 2021-12-02 | 2021-11-30 | 4.858 | 804,477 | +35,093 | 0.00% | 3,908,540 |
| 2021-11-26 | 2021-11-24 | 5.286 | 769,384 | +371,988 | 0.00% | 4,066,901 |
| 2021-10-15 | 2021-10-11 | 5.728 | 397,396 | -4,211 | 0.00% | 2,276,125 |
| 2021-10-08 | 2021-10-06 | 5.756 | 401,607 | +137,565 | 0.00% | 2,311,688 |
| 2021-09-21 | 2021-09-17 | 5.514 | 264,042 | -23,863 | 0.00% | 1,455,897 |
| 2021-09-16 | 2021-09-14 | 5.557 | 287,905 | +23,863 | 0.00% | 1,599,780 |
| 2021-09-15 | 2021-09-13 | 5.599 | 264,042 | -21,055 | 0.00% | 1,478,469 |
| 2021-09-09 | 2021-09-07 | 5.932 | 285,097 | +13,917 | 0.00% | 1,691,103 |
| 2021-08-24 | 2021-08-20 | 5.168 | 271,180 | +46,732 | 0.00% | 1,401,390 |
| 2021-08-23 | 2021-08-19 | 5.288 | 224,448 | +6,676 | 0.00% | 1,186,786 |
| 2021-08-19 | 2021-08-17 | 5.407 | 217,772 | +4,006 | 0.00% | 1,177,583 |
| 2021-08-16 | 2021-08-12 | 5.512 | 213,766 | +45,397 | 0.00% | 1,178,334 |
| 2021-07-05 | 2021-06-30 | 5.887 | 168,369 | +6,676 | 0.00% | 991,144 |
| 2021-06-24 | 2021-06-22 | 6.126 | 161,693 | -6,676 | 0.00% | 990,596 |
| 2021-06-22 | 2021-06-18 | 5.947 | 168,369 | +6,676 | 0.00% | 1,001,232 |
| 2021-06-08 | 2021-06-04 | 6.656 | 161,693 | +5,942 | 0.00% | 1,076,161 |
| 2021-04-16 | 2021-04-14 | 6.624 | 155,751 | -10,289 | 0.00% | 1,031,770 |
| 2021-03-03 | 2021-03-01 | 6.624 | 166,040 | -6,431 | 0.00% | 1,099,929 |
| 2021-03-02 | 2021-02-26 | 6.671 | 172,471 | -6,431 | 0.00% | 1,150,577 |
| 2021-02-26 | 2021-02-24 | 6.889 | 178,902 | +10,289 | 0.00% | 1,232,427 |
| 2021-02-24 | 2021-02-22 | 6.842 | 168,613 | +12,862 | 0.00% | 1,153,682 |
| 2021-02-23 | 2021-02-19 | 6.578 | 155,751 | -12,862 | 0.00% | 1,024,504 |
| 2021-02-22 | 2021-02-18 | 6.749 | 168,613 | -6,430 | 0.00% | 1,137,950 |
| 2021-02-05 | 2021-02-03 | 5.831 | 175,043 | +6,430 | 0.00% | 1,020,748 |
| 2021-01-22 | 2021-01-20 | 6.329 | 168,613 | -2,572 | 0.00% | 1,067,156 |
| 2021-01-19 | 2021-01-15 | 6.189 | 171,185 | -15,434 | 0.00% | 1,059,476 |
| 2021-01-15 | 2021-01-13 | 6.174 | 186,619 | -25,722 | 0.00% | 1,152,096 |
| 2021-01-12 | 2021-01-08 | 5.847 | 212,341 | -32,154 | 0.00% | 1,241,550 |
| 2021-01-11 | 2021-01-07 | 5.785 | 244,495 | -25,723 | 0.00% | 1,414,345 |
| 2020-12-15 | 2020-12-11 | 5.396 | 270,218 | +2,573 | 0.00% | 1,458,096 |
| 2020-12-10 | 2020-12-08 | 5.287 | 267,645 | +19,292 | 0.00% | 1,415,078 |
| 2020-12-07 | 2020-12-03 | 5.645 | 248,353 | +6,430 | 0.00% | 1,401,905 |
| 2020-12-01 | 2020-11-27 | 5.863 | 241,923 | +15,434 | 0.00% | 1,418,277 |
| 2020-11-27 | 2020-11-25 | 5.676 | 226,489 | -45,015 | 0.00% | 1,285,531 |
| 2020-11-26 | 2020-11-24 | 5.474 | 271,504 | +6,431 | 0.00% | 1,486,146 |
| 2020-11-23 | 2020-11-19 | 5.505 | 265,073 | +32,153 | 0.00% | 1,459,188 |
| 2020-11-19 | 2020-11-17 | 5.614 | 232,920 | -19,292 | 0.00% | 1,307,544 |
| 2020-11-10 | 2020-11-06 | 4.961 | 252,212 | -6,430 | 0.00% | 1,251,120 |
| 2020-10-30 | 2020-10-28 | 4.727 | 258,642 | +6,430 | 0.00% | 1,222,686 |
| 2020-10-22 | 2020-10-20 | 4.618 | 252,212 | +19,292 | 0.00% | 1,164,836 |
| 2020-10-14 | 2020-10-09 | 5.055 | 232,920 | +5,798 | 0.00% | 1,177,485 |
| 2020-09-25 | 2020-09-23 | 5.039 | 227,122 | +18,812 | 0.00% | 1,144,552 |
| 2020-09-16 | 2020-09-14 | 5.374 | 208,310 | +18,812 | 0.00% | 1,119,513 |
| 2020-09-10 | 2020-09-08 | 5.550 | 189,498 | -6,271 | 0.00% | 1,051,655 |
| 2020-09-08 | 2020-09-04 | 5.470 | 195,769 | +6,271 | 0.00% | 1,070,847 |
| 2020-09-07 | 2020-09-03 | 5.454 | 189,498 | +6,270 | 0.00% | 1,033,523 |
| 2020-09-02 | 2020-08-31 | 5.709 | 183,228 | -5,016 | 0.00% | 1,046,078 |
| 2020-08-26 | 2020-08-24 | 5.677 | 188,244 | -10,033 | 0.00% | 1,068,711 |
| 2020-08-19 | 2020-08-17 | 5.757 | 198,277 | -16,304 | 0.00% | 1,141,481 |
| 2020-08-11 | 2020-08-07 | 5.486 | 214,581 | +12,542 | 0.00% | 1,177,169 |
| 2020-08-10 | 2020-08-06 | 5.550 | 202,039 | +12,541 | 0.00% | 1,121,253 |
| 2020-08-04 | 2020-07-31 | 5.295 | 189,498 | +12,541 | 0.00% | 1,003,303 |
| 2020-07-24 | 2020-07-22 | 5.534 | 176,957 | -6,271 | 0.00% | 979,234 |
| 2020-07-13 | 2020-07-09 | 5.566 | 183,228 | -12,541 | 0.00% | 1,019,780 |
| 2020-07-09 | 2020-07-07 | 5.454 | 195,769 | +12,541 | 0.00% | 1,067,725 |
| 2020-07-03 | 2020-06-30 | 5.151 | 183,228 | +25,083 | 0.00% | 943,808 |
| 2020-06-16 | 2020-06-12 | 5.438 | 158,145 | +6,270 | 0.00% | 860,001 |
| 2020-06-01 | 2020-05-28 | 6.090 | 151,875 | +8,713 | 0.00% | 924,985 |
| 2020-05-26 | 2020-05-22 | 5.887 | 143,162 | +11,822 | 0.00% | 842,855 |
| 2020-05-21 | 2020-05-19 | 6.361 | 131,340 | -5,911 | 0.00% | 835,470 |
| 2020-05-18 | 2020-05-14 | 6.023 | 137,251 | +17,732 | 0.00% | 826,630 |
| 2020-05-06 | 2020-05-04 | 6.074 | 119,519 | +17,733 | 0.00% | 725,901 |
| 2020-05-04 | 2020-04-28 | 6.513 | 101,786 | +23,644 | 0.00% | 662,971 |
| 2020-04-23 | 2020-04-21 | 6.412 | 78,142 | +5,911 | 0.00% | 501,037 |
| 2020-04-16 | 2020-04-14 | 6.835 | 72,231 | -1,182 | 0.00% | 493,686 |
| 2020-04-15 | 2020-04-09 | 6.784 | 73,413 | +11,821 | 0.00% | 498,039 |
| 2020-04-06 | 2020-04-02 | 6.869 | 61,592 | -5,911 | 0.00% | 423,054 |
| 2020-03-26 | 2020-03-24 | 5.786 | 67,503 | -11,821 | 0.00% | 390,566 |
| 2020-03-25 | 2020-03-23 | 5.735 | 79,324 | +17,732 | 0.00% | 454,936 |
| 2020-03-24 | 2020-03-20 | 5.921 | 61,592 | -5,911 | 0.00% | 364,702 |
| 2020-03-20 | 2020-03-18 | 5.854 | 67,503 | +5,911 | 0.00% | 395,135 |
| 2020-03-16 | 2020-03-12 | 6.209 | 61,592 | -5,911 | 0.00% | 382,416 |
| 2020-03-13 | 2020-03-11 | 6.480 | 67,503 | +5,911 | 0.00% | 437,389 |
| 2020-03-12 | 2020-03-10 | 6.530 | 61,592 | +1,183 | 0.00% | 402,214 |
| 2020-03-11 | 2020-03-09 | 6.463 | 60,409 | -5,911 | 0.00% | 390,401 |
| 2020-03-09 | 2020-03-05 | 6.784 | 66,320 | +5,911 | 0.00% | 449,919 |
| 2020-02-18 | 2020-02-14 | 7.122 | 60,409 | +23,643 | 0.00% | 430,259 |
| 2020-02-03 | 2020-01-30 | 7.156 | 36,766 | -3,074 | 0.00% | 263,107 |
| 2019-11-12 | 2019-11-08 | 7.951 | 39,840 | +5,911 | 0.00% | 316,784 |
| 2019-09-13 | 2019-09-11 | 8.307 | 33,929 | -3,073 | 0.00% | 281,837 |
| 2019-09-06 | 2019-09-04 | 8.109 | 37,002 | +1,029 | 0.00% | 300,063 |
| 2019-08-06 | 2019-08-02 | 8.544 | 35,973 | +2,988 | 0.00% | 307,369 |
| 2019-06-04 | 2019-05-31 | 9.084 | 32,985 | +2,299 | 0.00% | 299,632 |
| 2019-05-31 | 2019-05-29 | 10.250 | 30,686 | +1,617 | 0.00% | 314,545 |
| 2019-05-24 | 2019-05-22 | 10.471 | 29,069 | -10,888 | 0.00% | 304,378 |
| 2019-05-03 | 2019-04-30 | 11.077 | 39,957 | -5,443 | 0.00% | 442,607 |
| 2019-04-30 | 2019-04-26 | 10.985 | 45,400 | +5,443 | 0.00% | 498,729 |
| 2019-04-18 | 2019-04-16 | 11.279 | 39,957 | +2,178 | 0.00% | 450,681 |
| 2019-01-07 | 2019-01-03 | 10.177 | 37,779 | -3,266 | 0.00% | 384,475 |
| 2018-10-03 | 2018-09-28 | 14.402 | 41,045 | -3,267 | 0.00% | 591,131 |
| 2018-10-02 | 2018-09-27 | 14.126 | 44,312 | +3,267 | 0.00% | 625,973 |
| 2018-09-10 | 2018-09-06 | 13.630 | 41,045 | +10,887 | 0.00% | 559,464 |
| 2018-09-03 | 2018-08-30 | 14.783 | 30,158 | +703 | 0.00% | 445,834 |
| 2018-07-31 | 2018-07-27 | 14.125 | 29,455 | -3,190 | 0.00% | 416,052 |
| 2018-07-10 | 2018-07-06 | 12.940 | 32,645 | -15,951 | 0.00% | 422,429 |
| 2018-06-27 | 2018-06-25 | 13.109 | 48,596 | +15,951 | 0.00% | 637,062 |
| 2018-06-14 | 2018-06-12 | 14.163 | 32,645 | -4,254 | 0.00% | 462,339 |
| 2018-06-12 | 2018-06-08 | 14.050 | 36,899 | +2,127 | 0.00% | 518,422 |
| 2018-06-08 | 2018-06-06 | 14.200 | 34,772 | +6,380 | 0.00% | 493,770 |
| 2018-06-07 | 2018-06-05 | 14.275 | 28,392 | +2,127 | 0.00% | 405,309 |
| 2018-06-05 | 2018-06-01 | 14.464 | 26,265 | -26,584 | 0.00% | 379,885 |
| 2018-06-04 | 2018-05-31 | 14.426 | 52,849 | -2,127 | 0.00% | 762,396 |
| 2018-05-29 | 2018-05-25 | 13.768 | 54,976 | -3,190 | 0.00% | 756,890 |
| 2018-05-25 | 2018-05-23 | 15.445 | 58,166 | +30,547 | 0.00% | 898,374 |
| 2018-05-15 | 2018-05-11 | 16.308 | 27,619 | -1,994 | 0.00% | 450,397 |
| 2018-05-14 | 2018-05-10 | 16.047 | 29,613 | +2,991 | 0.00% | 475,192 |
| 2018-04-24 | 2018-04-20 | 15.044 | 26,622 | -2,991 | 0.00% | 400,497 |
| 2018-04-19 | 2018-04-17 | 14.763 | 29,613 | +2,991 | 0.00% | 437,177 |
| 2017-09-11 | 2017-09-07 | 12.320 | 26,622 | +529 | 0.00% | 327,981 |
| 2017-07-10 | 2017-07-06 | 12.881 | 26,093 | +847 | 0.00% | 336,111 |
| 2017-01-19 | 2017-01-17 | 13.008 | 25,246 | -3,783 | 0.00% | 328,405 |
| 2017-01-17 | 2017-01-13 | 12.881 | 29,029 | -1,891 | 0.00% | 373,931 |
| 2016-12-30 | 2016-12-28 | 11.612 | 30,920 | -13,238 | 0.00% | 359,049 |
| 2016-12-29 | 2016-12-23 | 11.591 | 44,158 | +13,238 | 0.00% | 511,837 |
| 2016-12-12 | 2016-12-08 | 11.866 | 30,920 | -9,455 | 0.00% | 366,897 |
| 2016-12-09 | 2016-12-07 | 11.781 | 40,375 | -4,728 | 0.00% | 475,674 |
| 2016-12-02 | 2016-11-30 | 11.464 | 45,103 | +9,455 | 0.00% | 517,066 |
| 2016-12-01 | 2016-11-29 | 11.506 | 35,648 | +4,728 | 0.00% | 410,181 |
| 2016-11-14 | 2016-11-10 | 11.676 | 30,920 | -4,728 | 0.00% | 361,011 |
| 2016-11-11 | 2016-11-09 | 11.549 | 35,648 | +4,728 | 0.00% | 411,689 |
| 2016-09-09 | 2016-09-07 | 12.254 | 30,920 | +499 | 0.00% | 378,893 |
| 2016-06-15 | 2016-06-13 | 11.722 | 30,421 | +404 | 0.00% | 356,582 |
| 2016-06-13 | 2016-06-08 | 12.310 | 30,017 | -9,180 | 0.00% | 369,504 |
| 2016-05-04 | 2016-04-29 | 12.048 | 39,197 | +9,180 | 0.00% | 472,261 |
| 2016-04-05 | 2016-03-31 | 11.090 | 30,017 | -4,590 | 0.00% | 332,881 |
| 2016-03-31 | 2016-03-29 | 10.284 | 34,607 | -4,590 | 0.00% | 355,885 |
| 2016-03-15 | 2016-03-11 | 10.785 | 39,197 | -2,754 | 0.00% | 422,729 |
| 2016-03-03 | 2016-03-01 | 9.891 | 41,951 | -2,754 | 0.00% | 414,956 |
| 2016-02-02 | 2016-01-29 | 9.434 | 44,705 | -27,539 | 0.00% | 421,743 |
| 2016-02-01 | 2016-01-28 | 9.107 | 72,244 | +22,949 | 0.00% | 657,933 |
| 2016-01-27 | 2016-01-25 | 9.347 | 49,295 | -4,590 | 0.00% | 460,749 |
| 2016-01-19 | 2016-01-15 | 8.780 | 53,885 | +4,590 | 0.00% | 473,126 |
| 2016-01-18 | 2016-01-14 | 9.194 | 49,295 | +4,590 | 0.00% | 453,231 |
| 2016-01-08 | 2016-01-06 | 9.717 | 44,705 | +2,754 | 0.00% | 434,405 |
| 2015-12-18 | 2015-12-16 | 10.218 | 41,951 | -2,754 | 0.00% | 428,666 |
| 2015-12-10 | 2015-12-08 | 9.913 | 44,705 | +2,754 | 0.00% | 443,171 |
| 2015-12-01 | 2015-11-27 | 10.371 | 41,951 | +2,754 | 0.00% | 435,064 |
| 2015-11-30 | 2015-11-26 | 10.828 | 39,197 | -4,590 | 0.00% | 424,437 |
| 2015-11-27 | 2015-11-25 | 10.763 | 43,787 | +4,590 | 0.00% | 471,277 |
| 2015-11-17 | 2015-11-13 | 11.133 | 39,197 | -91,797 | 0.00% | 436,393 |
| 2015-11-09 | 2015-11-05 | 12.353 | 130,994 | -9,179 | 0.00% | 1,618,223 |
| 2015-11-05 | 2015-11-03 | 12.223 | 140,173 | -4,590 | 0.00% | 1,713,291 |
| 2015-10-29 | 2015-10-27 | 12.528 | 144,763 | -4,223 | 0.00% | 1,813,549 |
| 2015-10-27 | 2015-10-23 | 12.571 | 148,986 | -27,539 | 0.00% | 1,872,946 |
| 2015-10-22 | 2015-10-19 | 12.658 | 176,525 | +4,590 | 0.00% | 2,234,530 |
| 2015-10-05 | 2015-09-30 | 10.262 | 171,935 | -4,590 | 0.00% | 1,764,368 |
| 2015-10-02 | 2015-09-29 | 9.761 | 176,525 | +4,590 | 0.00% | 1,723,011 |
| 2015-09-14 | 2015-09-10 | 11.664 | 171,935 | +3,651 | 0.00% | 2,005,488 |
| 2015-08-27 | 2015-08-25 | 11.219 | 168,284 | -8,985 | 0.00% | 1,887,982 |
| 2015-08-26 | 2015-08-24 | 11.442 | 177,269 | -1,797 | 0.00% | 2,028,245 |
| 2015-08-05 | 2015-08-03 | 12.933 | 179,066 | -4,492 | 0.00% | 2,315,868 |
| 2015-07-30 | 2015-07-28 | 12.955 | 183,558 | -2,696 | 0.00% | 2,378,049 |
| 2015-07-29 | 2015-07-27 | 12.889 | 186,254 | +13,477 | 0.00% | 2,400,539 |
| 2015-07-28 | 2015-07-24 | 13.423 | 172,777 | +4,493 | 0.00% | 2,319,144 |
| 2015-07-24 | 2015-07-22 | 13.534 | 168,284 | -11,680 | 0.00% | 2,277,566 |
| 2015-07-17 | 2015-07-15 | 13.823 | 179,964 | +13,477 | 0.00% | 2,487,722 |
| 2015-07-16 | 2015-07-14 | 13.556 | 166,487 | -13,477 | 0.00% | 2,256,951 |
| 2015-07-15 | 2015-07-13 | 13.801 | 179,964 | +13,477 | 0.00% | 2,483,716 |
| 2015-07-13 | 2015-07-09 | 13.645 | 166,487 | -17,970 | 0.00% | 2,271,775 |
| 2015-06-25 | 2015-06-23 | 15.092 | 184,457 | -8,984 | 0.00% | 2,783,873 |
| 2015-06-24 | 2015-06-22 | 14.692 | 193,441 | -22,462 | 0.00% | 2,841,954 |
| 2015-06-10 | 2015-06-08 | 15.146 | 215,903 | +4,576 | 0.00% | 3,270,110 |
| 2015-06-09 | 2015-06-05 | 14.896 | 211,327 | +6,156 | 0.00% | 3,147,935 |
| 2015-06-08 | 2015-06-04 | 15.192 | 205,171 | +4,397 | 0.00% | 3,116,893 |
| 2015-06-02 | 2015-05-29 | 15.533 | 200,774 | +4,398 | 0.00% | 3,118,586 |
| 2015-05-28 | 2015-05-26 | 16.306 | 196,376 | -4,398 | 0.00% | 3,202,116 |
| 2015-05-22 | 2015-05-20 | 15.669 | 200,774 | +4,398 | 0.00% | 3,145,982 |
| 2015-05-18 | 2015-05-14 | 15.692 | 196,376 | +4,397 | 0.00% | 3,081,534 |
| 2015-05-11 | 2015-05-07 | 15.988 | 191,979 | +4,397 | 0.00% | 3,069,295 |
| 2015-05-08 | 2015-05-06 | 16.261 | 187,582 | -4,397 | 0.00% | 3,050,189 |
| 2015-04-30 | 2015-04-28 | 16.511 | 191,979 | +4,397 | 0.00% | 3,169,712 |
| 2015-04-29 | 2015-04-27 | 17.352 | 187,582 | -5,277 | 0.00% | 3,254,957 |
| 2015-04-28 | 2015-04-24 | 16.192 | 192,859 | -879 | 0.00% | 3,122,838 |
| 2015-04-22 | 2015-04-20 | 15.556 | 193,738 | -17,589 | 0.00% | 3,013,703 |
| 2015-04-21 | 2015-04-17 | 15.942 | 211,327 | -7,914 | 0.00% | 3,369,012 |
| 2015-04-20 | 2015-04-16 | 15.874 | 219,241 | -30,780 | 0.00% | 3,480,220 |
| 2015-04-16 | 2015-04-14 | 15.101 | 250,021 | -13,192 | 0.00% | 3,775,497 |
| 2015-04-15 | 2015-04-13 | 15.442 | 263,213 | +17,589 | 0.00% | 4,064,495 |
| 2015-04-14 | 2015-04-10 | 15.214 | 245,624 | +4,397 | 0.00% | 3,737,029 |
| 2015-04-13 | 2015-04-09 | 14.987 | 241,227 | -7,915 | 0.00% | 3,615,271 |
| 2015-04-10 | 2015-04-08 | 14.578 | 249,142 | -7,915 | 0.00% | 3,631,905 |
| 2015-04-09 | 2015-04-02 | 14.168 | 257,057 | +3,518 | 0.00% | 3,642,059 |
| 2015-04-08 | 2015-04-01 | 14.077 | 253,539 | +21,986 | 0.00% | 3,569,151 |
| 2015-03-31 | 2015-03-27 | 13.713 | 231,553 | -4,398 | 0.00% | 3,175,391 |
| 2015-03-26 | 2015-03-24 | 13.713 | 235,951 | +4,398 | 0.00% | 3,235,703 |
| 2015-03-25 | 2015-03-23 | 13.804 | 231,553 | -4,398 | 0.00% | 3,196,455 |
| 2015-03-23 | 2015-03-19 | 14.100 | 235,951 | +4,398 | 0.00% | 3,326,925 |
| 2015-03-20 | 2015-03-18 | 13.986 | 231,553 | +8,794 | 0.00% | 3,238,583 |
| 2015-03-13 | 2015-03-11 | 13.850 | 222,759 | +4,397 | 0.00% | 3,085,191 |
| 2015-03-11 | 2015-03-09 | 14.100 | 218,362 | +4,397 | 0.00% | 3,078,919 |
| 2015-03-06 | 2015-03-04 | 14.396 | 213,965 | +4,397 | 0.00% | 3,080,179 |
| 2015-03-03 | 2015-02-27 | 14.782 | 209,568 | +4,397 | 0.00% | 3,097,903 |
| 2015-03-02 | 2015-02-26 | 14.851 | 205,171 | +8,795 | 0.00% | 3,046,903 |
| 2015-02-24 | 2015-02-18 | 14.828 | 196,376 | -8,795 | 0.00% | 2,911,827 |
| 2015-02-17 | 2015-02-13 | 13.986 | 205,171 | -4,397 | 0.00% | 2,869,595 |
| 2015-02-13 | 2015-02-11 | 13.895 | 209,568 | +3,518 | 0.00% | 2,912,029 |
| 2015-02-10 | 2015-02-06 | 13.941 | 206,050 | +4,397 | 0.00% | 2,872,517 |
| 2015-02-06 | 2015-02-04 | 14.282 | 201,653 | -4,397 | 0.00% | 2,880,009 |
| 2015-02-02 | 2015-01-29 | 14.032 | 206,050 | +4,397 | 0.00% | 2,891,261 |
| 2015-01-26 | 2015-01-22 | 14.168 | 201,653 | -4,397 | 0.00% | 2,857,079 |
| 2015-01-22 | 2015-01-20 | 13.895 | 206,050 | +3,518 | 0.00% | 2,863,145 |
| 2015-01-21 | 2015-01-19 | 13.782 | 202,532 | +4,397 | 0.00% | 2,791,231 |
| 2015-01-13 | 2015-01-09 | 14.123 | 198,135 | -9,674 | 0.00% | 2,798,223 |
| 2015-01-12 | 2015-01-08 | 14.259 | 207,809 | +17,589 | 0.00% | 2,963,203 |
| 2014-12-30 | 2014-12-24 | 14.191 | 190,220 | -4,398 | 0.00% | 2,699,419 |
| 2014-12-29 | 2014-12-22 | 14.327 | 194,618 | -2,638 | 0.00% | 2,788,387 |
| 2014-12-16 | 2014-12-12 | 13.713 | 197,256 | +1,759 | 0.00% | 2,705,061 |
| 2014-12-12 | 2014-12-10 | 14.032 | 195,497 | +2,638 | 0.00% | 2,743,183 |
| 2014-12-10 | 2014-12-08 | 14.782 | 192,859 | +4,397 | 0.00% | 2,850,905 |
| 2014-12-09 | 2014-12-05 | 14.987 | 188,462 | -7,035 | 0.00% | 2,824,481 |
| 2014-12-08 | 2014-12-04 | 14.828 | 195,497 | +1,759 | 0.00% | 2,898,793 |
| 2014-12-05 | 2014-12-03 | 13.782 | 193,738 | +4,397 | 0.00% | 2,670,035 |
| 2014-12-04 | 2014-12-02 | 13.964 | 189,341 | +4,397 | 0.00% | 2,643,885 |
| 2014-12-03 | 2014-12-01 | 13.850 | 184,944 | +880 | 0.00% | 2,561,457 |
| 2014-11-26 | 2014-11-24 | 14.782 | 184,064 | -880 | 0.00% | 2,720,895 |
| 2014-11-18 | 2014-11-14 | 14.464 | 184,944 | +2,638 | 0.00% | 2,675,019 |
| 2014-11-13 | 2014-11-11 | 14.509 | 182,306 | +1,759 | 0.00% | 2,645,155 |
| 2014-11-11 | 2014-11-07 | 14.623 | 180,547 | -1,759 | 0.00% | 2,640,163 |
| 2014-11-07 | 2014-11-05 | 14.919 | 182,306 | +1,759 | 0.00% | 2,719,783 |
| 2014-11-05 | 2014-11-03 | 15.146 | 180,547 | -3,517 | 0.00% | 2,734,601 |
| 2014-11-03 | 2014-10-30 | 15.260 | 184,064 | +879 | 0.00% | 2,808,800 |
| 2014-10-31 | 2014-10-29 | 15.442 | 183,185 | +2,638 | 0.00% | 2,828,715 |
| 2014-10-09 | 2014-10-07 | 15.396 | 180,547 | +880 | 0.00% | 2,779,767 |
| 2014-10-08 | 2014-10-06 | 15.283 | 179,667 | -4,397 | 0.00% | 2,745,789 |
| 2014-10-06 | 2014-09-30 | 15.465 | 184,064 | +4,397 | 0.00% | 2,846,474 |
| 2014-09-26 | 2014-09-24 | 16.124 | 179,667 | -13,192 | 0.00% | 2,896,970 |
| 2014-09-25 | 2014-09-23 | 15.760 | 192,859 | +4,397 | 0.00% | 3,039,504 |
| 2014-09-24 | 2014-09-22 | 15.669 | 188,462 | +8,795 | 0.00% | 2,953,062 |
| 2014-09-23 | 2014-09-19 | 16.033 | 179,667 | +8,794 | 0.00% | 2,880,626 |
| 2014-09-18 | 2014-09-16 | 16.147 | 170,873 | -4,397 | 0.00% | 2,759,061 |
| 2014-09-17 | 2014-09-15 | 16.488 | 175,270 | +12,312 | 0.00% | 2,889,849 |
| 2014-09-15 | 2014-09-11 | 18.021 | 162,958 | -1,989 | 0.00% | 2,936,642 |
| 2014-09-12 | 2014-09-10 | 18.275 | 164,947 | +4,334 | 0.00% | 3,014,352 |
| 2014-08-29 | 2014-08-27 | 18.182 | 160,613 | -1,734 | 0.00% | 2,920,325 |
| 2014-08-22 | 2014-08-20 | 17.652 | 162,347 | +13,002 | 0.00% | 2,865,695 |
| 2014-07-28 | 2014-07-24 | 17.652 | 149,345 | -2,774 | 0.00% | 2,636,188 |
| 2014-07-25 | 2014-07-23 | 17.606 | 152,119 | -1,733 | 0.00% | 2,678,134 |
| 2014-07-14 | 2014-07-10 | 16.706 | 153,852 | -2,601 | 0.00% | 2,570,195 |
| 2014-06-17 | 2014-06-13 | 17.167 | 156,453 | -1,733 | 0.00% | 2,685,846 |
| 2014-05-30 | 2014-05-28 | 16.383 | 158,186 | +867 | 0.00% | 2,591,497 |
| 2014-05-26 | 2014-05-22 | 16.290 | 157,319 | -2,601 | 0.00% | 2,562,773 |
| 2014-05-22 | 2014-05-20 | 16.543 | 159,920 | +4,229 | 0.00% | 2,645,580 |
| 2014-05-16 | 2014-05-14 | 16.875 | 155,691 | -4,219 | 0.00% | 2,627,279 |
| 2014-05-05 | 2014-04-30 | 16.235 | 159,910 | +4,219 | 0.00% | 2,596,145 |
| 2014-04-29 | 2014-04-25 | 16.425 | 155,691 | +2,532 | 0.00% | 2,557,169 |
| 2014-04-25 | 2014-04-23 | 16.804 | 153,159 | +6,750 | 0.00% | 2,573,662 |
| 2014-04-24 | 2014-04-22 | 17.159 | 146,409 | +5,907 | 0.00% | 2,512,286 |
| 2014-04-16 | 2014-04-14 | 16.993 | 140,502 | -2,531 | 0.00% | 2,387,615 |
| 2014-04-11 | 2014-04-09 | 17.325 | 143,033 | -2,532 | 0.00% | 2,478,086 |
| 2014-04-10 | 2014-04-08 | 16.733 | 145,565 | -6,751 | 0.00% | 2,435,703 |
| 2014-03-26 | 2014-03-24 | 16.282 | 152,316 | -4,219 | 0.00% | 2,480,076 |
| 2014-03-24 | 2014-03-20 | 15.382 | 156,535 | +4,219 | 0.00% | 2,407,791 |
| 2014-03-14 | 2014-03-12 | 15.666 | 152,316 | +4,220 | 0.00% | 2,386,216 |
| 2014-03-12 | 2014-03-10 | 16.401 | 148,096 | -4,220 | 0.00% | 2,428,914 |
| 2014-03-11 | 2014-03-07 | 16.733 | 152,316 | +422 | 0.00% | 2,548,666 |
| 2014-03-03 | 2014-02-27 | 16.567 | 151,894 | -2,531 | 0.00% | 2,516,405 |
| 2014-02-27 | 2014-02-25 | 15.121 | 154,425 | -1,688 | 0.00% | 2,335,076 |
| 2014-02-25 | 2014-02-21 | 15.500 | 156,113 | -2,532 | 0.00% | 2,419,800 |
| 2014-02-24 | 2014-02-20 | 15.690 | 158,645 | -2,531 | 0.00% | 2,489,127 |
| 2014-02-11 | 2014-02-07 | 13.841 | 161,176 | +21,096 | 0.00% | 2,230,878 |
| 2014-02-04 | 2014-01-28 | 14.647 | 140,080 | +42,193 | 0.00% | 2,051,763 |
| 2014-01-29 | 2014-01-27 | 14.742 | 97,887 | +6,751 | 0.00% | 1,443,039 |
| 2014-01-28 | 2014-01-24 | 14.908 | 91,136 | -1,688 | 0.00% | 1,358,637 |
| 2014-01-27 | 2014-01-23 | 14.884 | 92,824 | +42,193 | 0.00% | 1,381,601 |
| 2014-01-23 | 2014-01-21 | 15.097 | 50,631 | -1,688 | 0.00% | 764,396 |
| 2014-01-21 | 2014-01-17 | 14.315 | 52,319 | -4,219 | 0.00% | 748,961 |
| 2014-01-16 | 2014-01-14 | 13.936 | 56,538 | +4,219 | 0.00% | 787,917 |
| 2014-01-13 | 2014-01-09 | 13.604 | 52,319 | +1,688 | 0.00% | 711,761 |
| 2014-01-07 | 2014-01-03 | 14.410 | 50,631 | +1,687 | 0.00% | 729,597 |
| 2013-12-02 | 2013-11-28 | 15.785 | 48,944 | +2,532 | 0.00% | 772,567 |
| 2013-11-29 | 2013-11-27 | 15.903 | 46,412 | +2,532 | 0.00% | 738,100 |
| 2013-11-27 | 2013-11-25 | 16.188 | 43,880 | -5,232 | 0.00% | 710,313 |
| 2013-11-21 | 2013-11-19 | 16.567 | 49,112 | -2,194 | 0.00% | 813,631 |
| 2013-09-18 | 2013-09-16 | 14.671 | 51,306 | -844 | 0.00% | 752,699 |
| 2013-09-17 | 2013-09-13 | 14.363 | 52,150 | +844 | 0.00% | 749,013 |
| 2013-09-05 | 2013-09-03 | 14.423 | 51,306 | +972 | 0.00% | 739,978 |
| 2013-08-27 | 2013-08-23 | 13.819 | 50,334 | -5,381 | 0.00% | 695,558 |
| 2013-08-13 | 2013-08-09 | 13.601 | 55,715 | +828 | 0.00% | 757,804 |
| 2013-07-31 | 2013-07-29 | 13.867 | 54,887 | -1,655 | 0.00% | 761,128 |
| 2013-06-25 | 2013-06-21 | 12.853 | 56,542 | +12,666 | 0.00% | 726,706 |
| 2013-06-24 | 2013-06-20 | 12.973 | 43,876 | +1,655 | 0.00% | 569,216 |
| 2013-06-11 | 2013-06-07 | 24.999 | 42,221 | +4,140 | 0.00% | 1,055,494 |
| 2013-06-10 | 2013-06-06 | 25.259 | 38,081 | +9,744 | 0.00% | 961,888 |
| 2013-06-07 | 2013-06-05 | 25.616 | 28,337 | +1,232 | 0.00% | 725,885 |
| 2013-05-30 | 2013-05-28 | 26.980 | 27,105 | -1,232 | 0.00% | 731,286 |
| 2013-05-28 | 2013-05-24 | 26.655 | 28,337 | +1,232 | 0.00% | 755,325 |
| 2013-05-27 | 2013-05-23 | 26.882 | 27,105 | +3,696 | 0.00% | 728,646 |
| 2013-05-10 | 2013-05-08 | 28.181 | 23,409 | -2,464 | 0.00% | 659,689 |
| 2013-05-09 | 2013-05-07 | 27.597 | 25,873 | +3,080 | 0.00% | 714,007 |
| 2013-05-06 | 2013-05-02 | 27.207 | 22,793 | +616 | 0.00% | 620,129 |
| 2013-04-30 | 2013-04-26 | 27.499 | 22,177 | +1,232 | 0.00% | 609,850 |
| 2013-04-29 | 2013-04-25 | 27.694 | 20,945 | -1,232 | 0.00% | 580,051 |
| 2013-04-23 | 2013-04-19 | 27.597 | 22,177 | +1,232 | 0.00% | 612,010 |
| 2013-04-22 | 2013-04-18 | 27.110 | 20,945 | +1,232 | 0.00% | 567,811 |
| 2013-04-19 | 2013-04-17 | 27.142 | 19,713 | +616 | 0.00% | 535,052 |
| 2013-04-16 | 2013-04-12 | 28.798 | 19,097 | -1,232 | 0.00% | 549,953 |
| 2013-04-12 | 2013-04-10 | 28.668 | 20,329 | -6,160 | 0.00% | 582,792 |
| 2013-04-11 | 2013-04-09 | 28.765 | 26,489 | +6,160 | 0.00% | 761,967 |
| 2013-04-09 | 2013-04-05 | 28.408 | 20,329 | +1,232 | 0.00% | 577,512 |
| 2013-03-19 | 2013-03-15 | 28.246 | 19,097 | -3,080 | 0.00% | 539,413 |
| 2013-03-18 | 2013-03-14 | 28.441 | 22,177 | +3,696 | 0.00% | 630,730 |
| 2013-02-20 | 2013-02-18 | 28.441 | 18,481 | +1,233 | 0.00% | 525,613 |
| 2013-02-19 | 2013-02-15 | 28.311 | 17,248 | +2,464 | 0.00% | 488,306 |
| 2013-02-07 | 2013-02-05 | 28.376 | 14,784 | -1,848 | 0.00% | 419,508 |
| 2013-01-28 | 2013-01-24 | 29.999 | 16,632 | -1,233 | 0.00% | 498,946 |
| 2013-01-15 | 2013-01-11 | 29.902 | 17,865 | +617 | 0.00% | 534,194 |
| 2013-01-14 | 2013-01-10 | 29.739 | 17,248 | +616 | 0.00% | 512,945 |
| 2012-12-27 | 2012-12-20 | 28.798 | 16,632 | -18,481 | 0.00% | 478,966 |
| 2012-12-20 | 2012-12-18 | 28.084 | 35,113 | +18,481 | 0.00% | 986,100 |
| 2012-12-12 | 2012-12-10 | 27.986 | 16,632 | -3,081 | 0.00% | 465,467 |
| 2012-12-06 | 2012-12-04 | 26.720 | 19,713 | -3,080 | 0.00% | 526,731 |
| 2012-12-05 | 2012-12-03 | 26.298 | 22,793 | +3,080 | 0.00% | 599,409 |
| 2012-11-26 | 2012-11-22 | 26.817 | 19,713 | +3,081 | 0.00% | 528,651 |
| 2012-11-12 | 2012-11-08 | 26.590 | 16,632 | -3,081 | 0.00% | 442,247 |
| 2012-10-22 | 2012-10-18 | 26.623 | 19,713 | -9,240 | 0.00% | 524,811 |
| 2012-10-19 | 2012-10-17 | 26.201 | 28,953 | -6,160 | 0.00% | 758,584 |
| 2012-10-12 | 2012-10-10 | 24.869 | 35,113 | +6,776 | 0.00% | 873,240 |
| 2012-10-11 | 2012-10-09 | 24.804 | 28,337 | +616 | 0.00% | 702,884 |
| 2012-10-05 | 2012-10-03 | 23.473 | 27,721 | +3,080 | 0.00% | 650,705 |
| 2012-09-25 | 2012-09-21 | 23.311 | 24,641 | +3,080 | 0.00% | 574,407 |
| 2012-09-18 | 2012-09-14 | 23.733 | 21,561 | -3,080 | 0.00% | 511,709 |
| 2012-09-17 | 2012-09-13 | 23.116 | 24,641 | +3,080 | 0.00% | 569,607 |
| 2012-09-14 | 2012-09-12 | 23.181 | 21,561 | -616 | 0.00% | 499,809 |
| 2012-09-13 | 2012-09-11 | 22.824 | 22,177 | -3,080 | 0.00% | 506,168 |
| 2012-09-06 | 2012-09-04 | 23.463 | 25,257 | +444 | 0.00% | 592,615 |
| 2012-09-05 | 2012-09-03 | 24.124 | 24,813 | +605 | 0.00% | 598,597 |
| 2012-08-30 | 2012-08-28 | 24.455 | 24,208 | -605 | 0.00% | 592,002 |
| 2012-08-20 | 2012-08-16 | 24.488 | 24,813 | -1,211 | 0.00% | 607,617 |
| 2012-08-17 | 2012-08-15 | 24.488 | 26,024 | +1,211 | 0.00% | 637,272 |
| 2012-08-16 | 2012-08-14 | 24.686 | 24,813 | -605 | 0.00% | 612,537 |
| 2012-08-14 | 2012-08-10 | 24.356 | 25,418 | -606 | 0.00% | 619,072 |
| 2012-08-03 | 2012-08-01 | 23.265 | 26,024 | -3,026 | 0.00% | 605,451 |
| 2012-07-12 | 2012-07-10 | 21.249 | 29,050 | -81,701 | 0.00% | 617,290 |
| 2012-07-10 | 2012-07-06 | 22.042 | 110,751 | +81,701 | 0.00% | 2,441,214 |
| 2012-06-29 | 2012-06-27 | 22.472 | 29,050 | +3,026 | 0.00% | 652,811 |
| 2012-06-07 | 2012-06-05 | 22.472 | 26,024 | -2,420 | 0.00% | 584,811 |
| 2012-06-06 | 2012-06-04 | 22.373 | 28,444 | +2,420 | 0.00% | 636,373 |
| 2012-05-17 | 2012-05-15 | 26.046 | 26,024 | +864 | 0.00% | 677,810 |
| 2012-05-15 | 2012-05-11 | 26.080 | 25,160 | -1,756 | 0.00% | 656,167 |
| 2012-05-14 | 2012-05-10 | 26.422 | 26,916 | -4,096 | 0.00% | 711,163 |
| 2012-05-11 | 2012-05-09 | 26.900 | 31,012 | -5,851 | 0.00% | 834,226 |
| 2012-05-03 | 2012-04-30 | 28.575 | 36,863 | -80,163 | 0.00% | 1,053,358 |
| 2012-05-02 | 2012-04-27 | 28.028 | 117,026 | +1,171 | 0.00% | 3,280,012 |
| 2012-04-30 | 2012-04-26 | 27.994 | 115,855 | +1,755 | 0.00% | 3,243,231 |
| 2012-04-20 | 2012-04-18 | 28.096 | 114,100 | +8,777 | 0.00% | 3,205,802 |
| 2012-04-02 | 2012-03-29 | 28.917 | 105,323 | +6,436 | 0.00% | 3,045,600 |
| 2012-03-29 | 2012-03-27 | 30.216 | 98,887 | -17,553 | 0.00% | 2,987,932 |
| 2012-03-27 | 2012-03-23 | 29.532 | 116,440 | -586 | 0.00% | 3,438,707 |
| 2012-03-22 | 2012-03-20 | 29.737 | 117,026 | +1,171 | 0.00% | 3,480,013 |
| 2012-03-21 | 2012-03-19 | 30.933 | 115,855 | -1,171 | 0.00% | 3,583,790 |
| 2012-03-20 | 2012-03-16 | 30.763 | 117,026 | -585 | 0.00% | 3,600,013 |
| 2012-03-19 | 2012-03-15 | 30.284 | 117,611 | +585 | 0.00% | 3,561,729 |
| 2012-03-14 | 2012-03-12 | 30.626 | 117,026 | +8,777 | 0.00% | 3,584,013 |
| 2012-03-13 | 2012-03-09 | 30.763 | 108,249 | +49,736 | 0.00% | 3,330,011 |
| 2012-03-06 | 2012-03-02 | 30.489 | 58,513 | +38,034 | 0.00% | 1,784,007 |
| 2012-02-24 | 2012-02-22 | 30.250 | 20,479 | -2,926 | 0.00% | 619,486 |
| 2012-02-23 | 2012-02-21 | 29.942 | 23,405 | +585 | 0.00% | 700,797 |
| 2012-02-22 | 2012-02-20 | 30.250 | 22,820 | -1,755 | 0.00% | 690,300 |
| 2012-02-16 | 2012-02-14 | 31.241 | 24,575 | -8,777 | 0.00% | 767,748 |
| 2012-02-15 | 2012-02-13 | 31.685 | 33,352 | +8,777 | 0.00% | 1,056,771 |
| 2012-02-10 | 2012-02-08 | 32.301 | 24,575 | +1,755 | 0.00% | 793,788 |
| 2012-02-07 | 2012-02-03 | 32.882 | 22,820 | -585 | 0.00% | 750,360 |
| 2012-02-01 | 2012-01-30 | 31.549 | 23,405 | -585 | 0.00% | 738,396 |
| 2012-01-30 | 2012-01-26 | 31.241 | 23,990 | -39,204 | 0.00% | 749,472 |
| 2012-01-19 | 2012-01-17 | 31.070 | 63,194 | -1,755 | 0.00% | 1,963,446 |
| 2012-01-17 | 2012-01-13 | 30.421 | 64,949 | -1,756 | 0.00% | 1,975,794 |
| 2012-01-16 | 2012-01-12 | 30.352 | 66,705 | +2,926 | 0.00% | 2,024,653 |
| 2012-01-13 | 2012-01-11 | 30.763 | 63,779 | +5,266 | 0.00% | 1,962,002 |
| 2012-01-12 | 2012-01-10 | 30.831 | 58,513 | -1,755 | 0.00% | 1,804,007 |
| 2012-01-09 | 2012-01-05 | 29.566 | 60,268 | +29,256 | 0.00% | 1,781,895 |
| 2012-01-05 | 2012-01-03 | 29.464 | 31,012 | -2,925 | 0.00% | 913,727 |
| 2011-12-16 | 2011-12-14 | 27.344 | 33,937 | -1,171 | 0.00% | 927,989 |
| 2011-12-13 | 2011-12-09 | 27.310 | 35,108 | -3,510 | 0.00% | 958,809 |
| 2011-12-08 | 2011-12-06 | 27.823 | 38,618 | +1,755 | 0.00% | 1,074,468 |
| 2011-12-07 | 2011-12-05 | 28.233 | 36,863 | +1,755 | 0.00% | 1,040,758 |
| 2011-11-29 | 2011-11-25 | 27.276 | 35,108 | -4,681 | 0.00% | 957,609 |
| 2011-11-28 | 2011-11-24 | 27.720 | 39,789 | +4,681 | 0.00% | 1,102,969 |
| 2011-11-24 | 2011-11-22 | 27.720 | 35,108 | -4,096 | 0.00% | 973,209 |
| 2011-11-23 | 2011-11-21 | 27.379 | 39,204 | +4,096 | 0.00% | 1,073,352 |
| 2011-11-22 | 2011-11-18 | 27.242 | 35,108 | +2,926 | 0.00% | 956,409 |
| 2011-11-14 | 2011-11-10 | 27.447 | 32,182 | -1,170 | 0.00% | 883,299 |
| 2011-11-11 | 2011-11-09 | 27.857 | 33,352 | -1,171 | 0.00% | 929,092 |
| 2011-11-10 | 2011-11-08 | 27.789 | 34,523 | -4,095 | 0.00% | 959,353 |
| 2011-11-08 | 2011-11-04 | 27.071 | 38,618 | -35,108 | 0.00% | 1,045,428 |
| 2011-11-07 | 2011-11-03 | 24.986 | 73,726 | +23,405 | 0.00% | 1,842,117 |
| 2011-11-04 | 2011-11-02 | 25.704 | 50,321 | -2,926 | 0.00% | 1,293,440 |
| 2011-11-03 | 2011-11-01 | 25.157 | 53,247 | +14,629 | 0.00% | 1,339,529 |
| 2011-11-01 | 2011-10-28 | 25.635 | 38,618 | +2,925 | 0.00% | 989,989 |
| 2011-10-27 | 2011-10-25 | 25.499 | 35,693 | +1,170 | 0.00% | 910,125 |
| 2011-10-14 | 2011-10-12 | 24.542 | 34,523 | -17,553 | 0.00% | 847,251 |
| 2011-10-13 | 2011-10-11 | 24.234 | 52,076 | +17,553 | 0.00% | 1,262,011 |
| 2011-10-03 | 2011-09-28 | 26.011 | 34,523 | -1,755 | 0.00% | 897,992 |
| 2011-09-20 | 2011-09-16 | 25.806 | 36,278 | -1,170 | 0.00% | 936,202 |
| 2011-09-08 | 2011-09-06 | 26.255 | 37,448 | +591 | 0.00% | 983,197 |
| 2011-09-05 | 2011-09-01 | 26.290 | 36,857 | -2,879 | 0.00% | 968,960 |
| 2011-09-01 | 2011-08-30 | 26.220 | 39,736 | +1,151 | 0.00% | 1,041,888 |
| 2011-08-31 | 2011-08-29 | 26.012 | 38,585 | -5,759 | 0.00% | 1,003,668 |
| 2011-08-18 | 2011-08-16 | 23.442 | 44,344 | -575 | 0.00% | 1,039,510 |
| 2011-08-15 | 2011-08-11 | 22.817 | 44,919 | +1,727 | 0.00% | 1,024,909 |
| 2011-08-10 | 2011-08-08 | 24.171 | 43,192 | +1,152 | 0.00% | 1,044,005 |
| 2011-07-14 | 2011-07-12 | 26.186 | 42,040 | -1,728 | 0.00% | 1,100,839 |
| 2011-06-09 | 2011-06-07 | 27.014 | 43,768 | +892 | 0.00% | 1,182,329 |
| 2011-05-17 | 2011-05-13 | 27.120 | 42,876 | +1,692 | 0.00% | 1,162,792 |
| 2011-05-05 | 2011-05-03 | 27.333 | 41,184 | -564 | 0.00% | 1,125,666 |
| 2011-04-08 | 2011-04-06 | 28.432 | 41,748 | -5,642 | 0.00% | 1,186,961 |
| 2011-03-23 | 2011-03-21 | 26.943 | 47,390 | +3,950 | 0.00% | 1,276,812 |
| 2011-03-02 | 2011-02-28 | 28.148 | 43,440 | +564 | 0.00% | 1,222,748 |
| 2011-03-01 | 2011-02-25 | 27.581 | 42,876 | +2,821 | 0.00% | 1,182,552 |
| 2011-02-28 | 2011-02-24 | 27.155 | 40,055 | +1,692 | 0.00% | 1,087,707 |
| 2011-02-25 | 2011-02-23 | 28.361 | 38,363 | +2,257 | 0.00% | 1,088,000 |
| 2011-02-24 | 2011-02-22 | 28.432 | 36,106 | +1,128 | 0.00% | 1,026,550 |
| 2011-02-08 | 2011-02-02 | 31.019 | 34,978 | +564 | 0.00% | 1,085,000 |
| 2011-02-07 | 2011-01-31 | 30.452 | 34,414 | -5,077 | 0.00% | 1,047,984 |
| 2011-01-31 | 2011-01-27 | 29.389 | 39,491 | -1,693 | 0.00% | 1,160,591 |
| 2011-01-19 | 2011-01-17 | 27.333 | 41,184 | +1,693 | 0.00% | 1,125,666 |
| 2011-01-14 | 2011-01-12 | 27.687 | 39,491 | -2,821 | 0.00% | 1,093,391 |
| 2011-01-07 | 2011-01-05 | 27.403 | 42,312 | -1,693 | 0.00% | 1,159,497 |
| 2011-01-04 | 2010-12-31 | 26.375 | 44,005 | -2,820 | 0.00% | 1,160,651 |
| 2010-12-28 | 2010-12-22 | 26.198 | 46,825 | -2,821 | 0.00% | 1,226,729 |
| 2010-12-23 | 2010-12-21 | 25.596 | 49,646 | -2,821 | 0.00% | 1,270,714 |
| 2010-12-21 | 2010-12-17 | 25.099 | 52,467 | +2,821 | 0.00% | 1,316,879 |
| 2010-12-17 | 2010-12-15 | 25.631 | 49,646 | +2,821 | 0.00% | 1,272,474 |
| 2010-12-15 | 2010-12-13 | 26.127 | 46,825 | -5,642 | 0.00% | 1,223,409 |
| 2010-12-14 | 2010-12-10 | 25.454 | 52,467 | +2,821 | 0.00% | 1,335,479 |
| 2010-12-10 | 2010-12-08 | 25.347 | 49,646 | +1,128 | 0.00% | 1,258,395 |
| 2010-12-08 | 2010-12-06 | 25.347 | 48,518 | +2,821 | 0.00% | 1,229,803 |
| 2010-12-02 | 2010-11-30 | 25.631 | 45,697 | +1,692 | 0.00% | 1,171,258 |
| 2010-11-16 | 2010-11-12 | 27.368 | 44,005 | +1,693 | 0.00% | 1,204,331 |
| 2010-11-11 | 2010-11-09 | 27.333 | 42,312 | +2,821 | 0.00% | 1,156,497 |
| 2010-11-05 | 2010-11-03 | 27.403 | 39,491 | -6,770 | 0.00% | 1,082,192 |
| 2010-11-03 | 2010-11-01 | 26.553 | 46,261 | -2,821 | 0.00% | 1,228,353 |
| 2010-11-02 | 2010-10-29 | 25.915 | 49,082 | +2,821 | 0.00% | 1,271,939 |
| 2010-10-28 | 2010-10-26 | 27.120 | 46,261 | -2,821 | 0.00% | 1,254,593 |
| 2010-10-27 | 2010-10-25 | 26.305 | 49,082 | +2,821 | 0.00% | 1,291,079 |
| 2010-10-19 | 2010-10-15 | 26.588 | 46,261 | -2,821 | 0.00% | 1,229,993 |
| 2010-10-18 | 2010-10-14 | 26.446 | 49,082 | -5,078 | 0.00% | 1,298,039 |
| 2010-10-15 | 2010-10-13 | 26.234 | 54,160 | +2,821 | 0.00% | 1,420,813 |
| 2010-10-06 | 2010-10-04 | 24.674 | 51,339 | -28,208 | 0.00% | 1,266,727 |
| 2010-10-05 | 2010-09-30 | 24.390 | 79,547 | +28,208 | 0.00% | 1,940,165 |
| 2010-10-04 | 2010-09-29 | 24.355 | 51,339 | -2,821 | 0.00% | 1,250,347 |
| 2010-09-28 | 2010-09-24 | 23.504 | 54,160 | +1,693 | 0.00% | 1,272,972 |
| 2010-09-14 | 2010-09-10 | 22.369 | 52,467 | -2,821 | 0.00% | 1,173,659 |
| 2010-09-13 | 2010-09-09 | 22.440 | 55,288 | -9,591 | 0.00% | 1,240,684 |
| 2010-09-10 | 2010-09-08 | 22.369 | 64,879 | +2,821 | 0.00% | 1,451,309 |
| 2010-09-08 | 2010-09-06 | 22.369 | 62,058 | +5,642 | 0.00% | 1,388,205 |
| 2010-09-02 | 2010-08-31 | 22.165 | 56,416 | +833 | 0.00% | 1,250,462 |
| 2010-08-24 | 2010-08-20 | 22.885 | 55,583 | +556 | 0.00% | 1,271,999 |
| 2010-08-23 | 2010-08-19 | 22.921 | 55,027 | -2,224 | 0.00% | 1,261,255 |
| 2010-08-16 | 2010-08-12 | 21.985 | 57,251 | +2,780 | 0.00% | 1,258,670 |
| 2010-07-26 | 2010-07-22 | 22.273 | 54,471 | -2,780 | 0.00% | 1,213,231 |
| 2010-07-19 | 2010-07-15 | 21.661 | 57,251 | +2,780 | 0.00% | 1,240,130 |
| 2010-06-24 | 2010-06-22 | 23.244 | 54,471 | -2,780 | 0.00% | 1,266,151 |
| 2010-06-03 | 2010-06-01 | 22.346 | 57,251 | +1,202 | 0.00% | 1,279,341 |
| 2010-06-01 | 2010-05-28 | 22.897 | 56,049 | -2,721 | 0.00% | 1,283,381 |
| 2010-05-27 | 2010-05-25 | 21.354 | 58,770 | -57,681 | 0.00% | 1,254,965 |
| 2010-05-25 | 2010-05-20 | 21.685 | 116,451 | +2,721 | 0.00% | 2,525,195 |
| 2010-05-19 | 2010-05-17 | 21.574 | 113,730 | +4,353 | 0.00% | 2,453,651 |
| 2010-05-12 | 2010-05-10 | 22.199 | 109,377 | -5,442 | 0.00% | 2,428,078 |
| 2010-05-11 | 2010-05-07 | 21.538 | 114,819 | +2,721 | 0.00% | 2,472,926 |
| 2010-05-10 | 2010-05-06 | 21.685 | 112,098 | +2,721 | 0.00% | 2,430,802 |
| 2010-05-07 | 2010-05-05 | 21.795 | 109,377 | +2,721 | 0.00% | 2,383,858 |
| 2010-05-05 | 2010-05-03 | 22.640 | 106,656 | -2,721 | 0.00% | 2,414,714 |
| 2010-04-21 | 2010-04-19 | 23.339 | 109,377 | -2,721 | 0.00% | 2,552,698 |
| 2010-04-20 | 2010-04-16 | 24.184 | 112,098 | +13,604 | 0.00% | 2,710,962 |
| 2010-04-15 | 2010-04-13 | 24.625 | 98,494 | -16,325 | 0.00% | 2,425,405 |
| 2010-04-14 | 2010-04-12 | 24.221 | 114,819 | -16,325 | 0.00% | 2,780,986 |
| 2010-03-19 | 2010-03-17 | 23.265 | 131,144 | -1,632 | 0.00% | 3,051,068 |
| 2010-03-16 | 2010-03-12 | 22.750 | 132,776 | +1,632 | 0.00% | 3,020,716 |
| 2010-03-10 | 2010-03-08 | 22.971 | 131,144 | -1,088 | 0.00% | 3,012,508 |
| 2010-03-08 | 2010-03-04 | 22.383 | 132,232 | +2,721 | 0.00% | 2,959,740 |
| 2010-03-04 | 2010-03-02 | 22.309 | 129,511 | -2,177 | 0.00% | 2,889,316 |
| 2010-03-03 | 2010-03-01 | 22.603 | 131,688 | +2,177 | 0.00% | 2,976,604 |
| 2010-03-02 | 2010-02-26 | 22.383 | 129,511 | -1,633 | 0.00% | 2,898,836 |
| 2010-02-26 | 2010-02-24 | 21.611 | 131,144 | +1,633 | 0.00% | 2,834,167 |
| 2010-02-23 | 2010-02-19 | 21.207 | 129,511 | +1,088 | 0.00% | 2,746,516 |
| 2010-02-17 | 2010-02-11 | 21.979 | 128,423 | -5,441 | 0.00% | 2,822,563 |
| 2010-02-12 | 2010-02-10 | 21.501 | 133,864 | +2,720 | 0.00% | 2,878,189 |
| 2010-02-11 | 2010-02-09 | 21.427 | 131,144 | +2,721 | 0.00% | 2,810,067 |
| 2010-02-09 | 2010-02-05 | 21.501 | 128,423 | +2,721 | 0.00% | 2,761,203 |
| 2010-01-28 | 2010-01-26 | 22.346 | 125,702 | -2,721 | 0.00% | 2,808,959 |
| 2010-01-26 | 2010-01-22 | 23.302 | 128,423 | -1,088 | 0.00% | 2,992,484 |
| 2010-01-25 | 2010-01-21 | 23.596 | 129,511 | +17,413 | 0.00% | 3,055,916 |
| 2010-01-22 | 2010-01-20 | 24.000 | 112,098 | +13,604 | 0.00% | 2,690,362 |
| 2010-01-21 | 2010-01-19 | 24.478 | 98,494 | +13,604 | 0.00% | 2,410,925 |
| 2010-01-20 | 2010-01-18 | 24.074 | 84,890 | -2,721 | 0.00% | 2,043,608 |
| 2010-01-15 | 2010-01-13 | 24.478 | 87,611 | +9,795 | 0.00% | 2,144,532 |
| 2010-01-14 | 2010-01-12 | 25.029 | 77,816 | -8,162 | 0.00% | 1,947,672 |
| 2010-01-13 | 2010-01-11 | 24.809 | 85,978 | -27,208 | 0.00% | 2,133,000 |
| 2010-01-12 | 2010-01-08 | 24.551 | 113,186 | +10,883 | 0.00% | 2,778,874 |
| 2010-01-11 | 2010-01-07 | 24.662 | 102,303 | +33,194 | 0.00% | 2,522,961 |
| 2010-01-08 | 2010-01-06 | 25.066 | 69,109 | -1,632 | 0.00% | 1,732,282 |
| 2010-01-07 | 2010-01-05 | 24.919 | 70,741 | +21,766 | 0.00% | 1,762,790 |
| 2010-01-06 | 2010-01-04 | 24.735 | 48,975 | +4,898 | 0.00% | 1,211,405 |
| 2010-01-05 | 2009-12-31 | 25.397 | 44,077 | -2,721 | 0.00% | 1,119,412 |
| 2009-12-30 | 2009-12-28 | 25.176 | 46,798 | -43,533 | 0.00% | 1,178,196 |
| 2009-12-29 | 2009-12-24 | 24.992 | 90,331 | +13,604 | 0.00% | 2,257,592 |
| 2009-12-18 | 2009-12-16 | 24.735 | 76,727 | +16,325 | 0.00% | 1,897,855 |
| 2009-12-17 | 2009-12-15 | 25.213 | 60,402 | -1,089 | 0.00% | 1,522,913 |
| 2009-12-16 | 2009-12-14 | 25.397 | 61,491 | -32,649 | 0.00% | 1,561,670 |
| 2009-12-14 | 2009-12-10 | 23.522 | 94,140 | +2,720 | 0.00% | 2,214,389 |
| 2009-12-08 | 2009-12-04 | 24.257 | 91,420 | +2,721 | 0.00% | 2,217,608 |
| 2009-12-04 | 2009-12-02 | 24.221 | 88,699 | -1,088 | 0.00% | 2,148,344 |
| 2009-12-03 | 2009-12-01 | 23.890 | 89,787 | +5,441 | 0.00% | 2,144,996 |
| 2009-11-30 | 2009-11-26 | 24.294 | 84,346 | -19,045 | 0.00% | 2,049,112 |
| 2009-11-24 | 2009-11-20 | 24.551 | 103,391 | +55,505 | 0.00% | 2,538,393 |
| 2009-11-23 | 2009-11-19 | 25.139 | 47,886 | -16,325 | 0.00% | 1,203,828 |
| 2009-11-20 | 2009-11-18 | 25.323 | 64,211 | -1,089 | 0.00% | 1,626,029 |
| 2009-11-11 | 2009-11-09 | 25.066 | 65,300 | -5,441 | 0.00% | 1,636,806 |
| 2009-11-09 | 2009-11-05 | 24.735 | 70,741 | +5,441 | 0.00% | 1,749,790 |
| 2009-11-03 | 2009-10-30 | 24.772 | 65,300 | +10,884 | 0.00% | 1,617,606 |
| 2009-10-28 | 2009-10-23 | 25.286 | 54,416 | -1,633 | 0.00% | 1,375,988 |
| 2009-10-23 | 2009-10-21 | 24.992 | 56,049 | +8,163 | 0.00% | 1,400,801 |
| 2009-10-22 | 2009-10-20 | 25.544 | 47,886 | -1,633 | 0.00% | 1,223,188 |
| 2009-10-21 | 2009-10-19 | 25.948 | 49,519 | +1,633 | 0.00% | 1,284,921 |
| 2009-10-19 | 2009-10-15 | 25.911 | 47,886 | -2,721 | 0.00% | 1,240,787 |
| 2009-10-16 | 2009-10-14 | 25.838 | 50,607 | -12,516 | 0.00% | 1,307,572 |
| 2009-10-13 | 2009-10-09 | 25.139 | 63,123 | -54,417 | 0.00% | 1,586,878 |
| 2009-10-12 | 2009-10-08 | 25.103 | 117,540 | +29,929 | 0.00% | 2,950,571 |
| 2009-10-06 | 2009-10-02 | 23.412 | 87,611 | -2,720 | 0.00% | 2,051,152 |
| 2009-10-05 | 2009-09-30 | 24.221 | 90,331 | +8,162 | 0.00% | 2,187,872 |
| 2009-10-02 | 2009-09-29 | 24.551 | 82,169 | -27,208 | 0.00% | 2,017,364 |
| 2009-09-30 | 2009-09-28 | 24.441 | 109,377 | +5,442 | 0.00% | 2,673,298 |
| 2009-09-29 | 2009-09-25 | 24.515 | 103,935 | +27,208 | 0.00% | 2,547,929 |
| 2009-09-24 | 2009-09-22 | 25.103 | 76,727 | +8,162 | 0.00% | 1,926,055 |
| 2009-09-23 | 2009-09-21 | 24.956 | 68,565 | +5,442 | 0.00% | 1,711,086 |
| 2009-09-21 | 2009-09-17 | 25.433 | 63,123 | -27,208 | 0.00% | 1,605,438 |
| 2009-09-18 | 2009-09-16 | 25.250 | 90,331 | +1,632 | 0.00% | 2,280,832 |
| 2009-09-16 | 2009-09-14 | 24.662 | 88,699 | +3,809 | 0.00% | 2,187,464 |
| 2009-09-15 | 2009-09-11 | 24.772 | 84,890 | +1,633 | 0.00% | 2,102,888 |
| 2009-09-14 | 2009-09-10 | 25.472 | 83,257 | +1,088 | 0.00% | 2,120,694 |
| 2009-09-11 | 2009-09-09 | 25.174 | 82,169 | +3,643 | 0.00% | 2,068,538 |
| 2009-09-10 | 2009-09-08 | 25.881 | 78,526 | -13,447 | 0.00% | 2,032,308 |
| 2009-09-08 | 2009-09-04 | 25.360 | 91,973 | +5,917 | 0.00% | 2,332,445 |
| 2009-09-04 | 2009-09-02 | 24.505 | 86,056 | +2,689 | 0.00% | 2,108,790 |
| 2009-09-03 | 2009-09-01 | 24.319 | 83,367 | -1,614 | 0.00% | 2,027,397 |
| 2009-09-02 | 2009-08-31 | 24.059 | 84,981 | +13,447 | 0.00% | 2,044,527 |
| 2009-09-01 | 2009-08-28 | 24.802 | 71,534 | +8,067 | 0.00% | 1,774,210 |
| 2009-08-31 | 2009-08-27 | 26.104 | 63,467 | +4,841 | 0.00% | 1,656,730 |
| 2009-08-27 | 2009-08-25 | 26.476 | 58,626 | -5,378 | 0.00% | 1,552,162 |
| 2009-08-26 | 2009-08-24 | 25.918 | 64,004 | -10,758 | 0.00% | 1,658,848 |
| 2009-08-25 | 2009-08-21 | 25.732 | 74,762 | +10,758 | 0.00% | 1,923,773 |
| 2009-08-24 | 2009-08-20 | 25.658 | 64,004 | -10,758 | 0.00% | 1,642,188 |
| 2009-08-21 | 2009-08-19 | 24.802 | 74,762 | -4,302 | 0.00% | 1,854,272 |
| 2009-08-14 | 2009-08-12 | 24.282 | 79,064 | +2,689 | 0.00% | 1,919,812 |
| 2009-08-12 | 2009-08-10 | 25.583 | 76,375 | +2,689 | 0.00% | 1,953,918 |
| 2009-08-11 | 2009-08-07 | 25.025 | 73,686 | -26,892 | 0.00% | 1,844,025 |
| 2009-08-07 | 2009-08-05 | 25.844 | 100,578 | +34,422 | 0.00% | 2,599,289 |
| 2009-08-06 | 2009-08-04 | 26.438 | 66,156 | +1,614 | 0.00% | 1,749,064 |
| 2009-08-05 | 2009-08-03 | 26.587 | 64,542 | -1,076 | 0.00% | 1,715,992 |
| 2009-08-04 | 2009-07-31 | 25.881 | 65,618 | -5,379 | 0.00% | 1,698,240 |
| 2009-08-03 | 2009-07-30 | 25.063 | 70,997 | +10,758 | 0.00% | 1,779,372 |
| 2009-07-31 | 2009-07-29 | 25.211 | 60,239 | +5,378 | 0.00% | 1,518,708 |
| 2009-07-30 | 2009-07-28 | 26.550 | 54,861 | -1,614 | 0.00% | 1,456,561 |
| 2009-07-29 | 2009-07-27 | 26.364 | 56,475 | +1,614 | 0.00% | 1,488,913 |
| 2009-07-28 | 2009-07-24 | 26.067 | 54,861 | +2,151 | 0.00% | 1,430,041 |
| 2009-07-27 | 2009-07-23 | 25.955 | 52,710 | +1,076 | 0.00% | 1,368,092 |
| 2009-07-24 | 2009-07-22 | 24.654 | 51,634 | -10,219 | 0.00% | 1,272,964 |
| 2009-07-23 | 2009-07-21 | 23.761 | 61,853 | -13,446 | 0.00% | 1,469,699 |
| 2009-07-22 | 2009-07-20 | 23.984 | 75,299 | -8,068 | 0.00% | 1,805,991 |
| 2009-07-21 | 2009-07-17 | 23.575 | 83,367 | +4,303 | 0.00% | 1,965,397 |
| 2009-07-20 | 2009-07-16 | 23.278 | 79,064 | -14,522 | 0.00% | 1,840,432 |
| 2009-07-17 | 2009-07-15 | 23.203 | 93,586 | +13,446 | 0.00% | 2,171,512 |
| 2009-07-16 | 2009-07-14 | 23.017 | 80,140 | -17,211 | 0.00% | 1,844,619 |
| 2009-07-15 | 2009-07-13 | 22.423 | 97,351 | +13,446 | 0.00% | 2,182,853 |
| 2009-07-14 | 2009-07-10 | 22.869 | 83,905 | +2,689 | 0.00% | 1,918,800 |
| 2009-07-13 | 2009-07-09 | 23.017 | 81,216 | -56,474 | 0.00% | 1,869,386 |
| 2009-07-10 | 2009-07-08 | 22.162 | 137,690 | -24,204 | 0.00% | 3,051,514 |
| 2009-07-09 | 2009-07-07 | 22.125 | 161,894 | +2,690 | 0.00% | 3,581,909 |
| 2009-07-08 | 2009-07-06 | 22.051 | 159,204 | +53,785 | 0.00% | 3,510,552 |
| 2009-07-07 | 2009-07-03 | 22.162 | 105,419 | +8,068 | 0.00% | 2,336,318 |
| 2009-07-06 | 2009-07-02 | 21.828 | 97,351 | -2,690 | 0.00% | 2,124,933 |
| 2009-07-03 | 2009-06-30 | 21.976 | 100,041 | -72,610 | 0.00% | 2,198,529 |
| 2009-06-30 | 2009-06-26 | 21.195 | 172,651 | +37,650 | 0.00% | 3,659,407 |
| 2009-06-29 | 2009-06-25 | 20.861 | 135,001 | -2,689 | 0.00% | 2,816,220 |
| 2009-06-26 | 2009-06-24 | 20.786 | 137,690 | -2,690 | 0.00% | 2,862,075 |
| 2009-06-25 | 2009-06-23 | 20.563 | 140,380 | +1,614 | 0.00% | 2,886,670 |
| 2009-06-24 | 2009-06-22 | 21.344 | 138,766 | +25,817 | 0.00% | 2,961,841 |
| 2009-06-23 | 2009-06-19 | 21.047 | 112,949 | -10,757 | 0.00% | 2,377,199 |
| 2009-06-19 | 2009-06-17 | 20.712 | 123,706 | +3,227 | 0.00% | 2,562,198 |
| 2009-06-18 | 2009-06-16 | 21.084 | 120,479 | +1,614 | 0.00% | 2,540,161 |
| 2009-06-17 | 2009-06-15 | 21.195 | 118,865 | +8,067 | 0.00% | 2,519,391 |
| 2009-06-16 | 2009-06-12 | 21.865 | 110,798 | -2,689 | 0.00% | 2,422,568 |
| 2009-06-15 | 2009-06-11 | 21.753 | 113,487 | -5,378 | 0.00% | 2,468,702 |
| 2009-06-12 | 2009-06-10 | 21.270 | 118,865 | -8,606 | 0.00% | 2,528,231 |
| 2009-06-11 | 2009-06-09 | 21.121 | 127,471 | +10,219 | 0.00% | 2,692,319 |
| 2009-06-10 | 2009-06-08 | 21.419 | 117,252 | -538 | 0.00% | 2,511,363 |
| 2009-06-09 | 2009-06-05 | 21.679 | 117,790 | +11,833 | 0.00% | 2,553,546 |
| 2009-06-08 | 2009-06-04 | 21.753 | 105,957 | +8,068 | 0.00% | 2,304,901 |
| 2009-06-05 | 2009-06-03 | 22.735 | 97,889 | +9,143 | 0.00% | 2,225,462 |
| 2009-06-04 | 2009-06-02 | 22.810 | 88,746 | +25,301 | 0.00% | 2,024,314 |
| 2009-06-03 | 2009-06-01 | 24.323 | 63,445 | +8,459 | 0.00% | 1,543,193 |
| 2009-06-02 | 2009-05-29 | 23.529 | 54,986 | +11,103 | 0.00% | 1,293,762 |
| 2009-06-01 | 2009-05-27 | 24.285 | 43,883 | -7,931 | 0.00% | 1,065,720 |
| 2009-05-27 | 2009-05-25 | 23.529 | 51,814 | +10,575 | 0.00% | 1,219,128 |
| 2009-05-26 | 2009-05-22 | 23.832 | 41,239 | +2,643 | 0.00% | 982,789 |
| 2009-05-25 | 2009-05-21 | 24.323 | 38,596 | -2,643 | 0.00% | 938,783 |
| 2009-05-22 | 2009-05-20 | 24.512 | 41,239 | -5,288 | 0.00% | 1,010,869 |
| 2009-05-21 | 2009-05-19 | 24.096 | 46,527 | -8,988 | 0.00% | 1,121,131 |
| 2009-05-20 | 2009-05-18 | 23.226 | 55,515 | +2,644 | 0.00% | 1,289,408 |
| 2009-05-19 | 2009-05-15 | 23.075 | 52,871 | -2,644 | 0.00% | 1,219,998 |
| 2009-05-18 | 2009-05-14 | 22.697 | 55,515 | +1,058 | 0.00% | 1,260,008 |
| 2009-05-15 | 2009-05-13 | 23.680 | 54,457 | +1,586 | 0.00% | 1,289,555 |
| 2009-05-14 | 2009-05-12 | 23.226 | 52,871 | +529 | 0.00% | 1,227,998 |
| 2009-05-13 | 2009-05-11 | 22.962 | 52,342 | +528 | 0.00% | 1,201,851 |
| 2009-05-12 | 2009-05-08 | 23.983 | 51,814 | +1,586 | 0.00% | 1,242,648 |
| 2009-05-11 | 2009-05-07 | 23.718 | 50,228 | +16,391 | 0.00% | 1,191,311 |
| 2009-05-08 | 2009-05-06 | 24.361 | 33,837 | +1,057 | 0.00% | 824,308 |
| 2009-05-07 | 2009-05-05 | 24.361 | 32,780 | +1,057 | 0.00% | 798,558 |
| 2009-05-06 | 2009-05-04 | 24.588 | 31,723 | -8,459 | 0.00% | 780,009 |
| 2009-05-05 | 2009-04-30 | 22.999 | 40,182 | -5,287 | 0.00% | 924,159 |
| 2009-05-04 | 2009-04-29 | 21.940 | 45,469 | -5,287 | 0.00% | 997,597 |
| 2009-04-30 | 2009-04-28 | 21.184 | 50,756 | -1,058 | 0.00% | 1,075,195 |
| 2009-04-28 | 2009-04-24 | 22.583 | 51,814 | -1,057 | 0.00% | 1,170,128 |
| 2009-04-27 | 2009-04-23 | 22.470 | 52,871 | -1,586 | 0.00% | 1,187,998 |
| 2009-04-24 | 2009-04-22 | 22.129 | 54,457 | +7,930 | 0.00% | 1,205,095 |
| 2009-04-23 | 2009-04-21 | 22.962 | 46,527 | +3,701 | 0.00% | 1,068,330 |
| 2009-04-21 | 2009-04-17 | 22.735 | 42,826 | +4,759 | 0.00% | 973,630 |
| 2009-04-20 | 2009-04-16 | 22.432 | 38,067 | -9,517 | 0.00% | 853,916 |
| 2009-04-16 | 2009-04-14 | 22.054 | 47,584 | +10,574 | 0.00% | 1,049,401 |
| 2009-04-15 | 2009-04-09 | 21.032 | 37,010 | -1,586 | 0.00% | 778,405 |
| 2009-04-14 | 2009-04-08 | 20.654 | 38,596 | +1,586 | 0.00% | 797,162 |
| 2009-04-09 | 2009-04-07 | 21.259 | 37,010 | +1,586 | 0.00% | 786,805 |
| 2009-04-08 | 2009-04-06 | 21.448 | 35,424 | -7,930 | 0.00% | 759,788 |
| 2009-04-06 | 2009-04-02 | 20.692 | 43,354 | -2,644 | 0.00% | 897,074 |
| 2009-04-03 | 2009-04-01 | 19.481 | 45,998 | +2,644 | 0.00% | 896,103 |
| 2009-04-02 | 2009-03-31 | 18.763 | 43,354 | +2,643 | 0.00% | 813,435 |
| 2009-04-01 | 2009-03-30 | 17.741 | 40,711 | -2,643 | 0.00% | 722,265 |
| 2009-03-27 | 2009-03-25 | 17.552 | 43,354 | -5,287 | 0.00% | 760,955 |
| 2009-03-26 | 2009-03-24 | 16.644 | 48,641 | -5,288 | 0.00% | 809,593 |
| 2009-03-23 | 2009-03-19 | 16.190 | 53,929 | -2,643 | 0.00% | 873,128 |
| 2009-03-19 | 2009-03-17 | 15.774 | 56,572 | -22,735 | 0.00% | 892,379 |
| 2009-03-18 | 2009-03-16 | 15.850 | 79,307 | -2,643 | 0.00% | 1,257,006 |
| 2009-03-11 | 2009-03-09 | 13.807 | 81,950 | -2,644 | 0.00% | 1,131,498 |
| 2009-03-09 | 2009-03-05 | 14.753 | 84,594 | +5,287 | 0.00% | 1,248,004 |
| 2009-03-05 | 2009-03-03 | 14.639 | 79,307 | -2,643 | 0.00% | 1,161,005 |
| 2009-03-04 | 2009-03-02 | 14.564 | 81,950 | +6,344 | 0.00% | 1,193,497 |
| 2009-03-03 | 2009-02-27 | 15.320 | 75,606 | +20,091 | 0.00% | 1,158,305 |
| 2009-03-02 | 2009-02-26 | 15.472 | 55,515 | +2,644 | 0.00% | 858,906 |
| 2009-02-20 | 2009-02-18 | 16.001 | 52,871 | +5,287 | 0.00% | 845,999 |
| 2009-02-16 | 2009-02-12 | 16.077 | 47,584 | +2,644 | 0.00% | 765,000 |
| 2009-02-10 | 2009-02-06 | 17.250 | 44,940 | -23,264 | 0.00% | 775,193 |
| 2009-02-09 | 2009-02-05 | 16.682 | 68,204 | -5,287 | 0.00% | 1,137,785 |
| 2009-02-05 | 2009-02-03 | 15.774 | 73,491 | +11,632 | 0.00% | 1,159,263 |
| 2009-02-04 | 2009-02-02 | 15.547 | 61,859 | +5,287 | 0.00% | 961,737 |
| 2009-02-02 | 2009-01-29 | 16.379 | 56,572 | -5,287 | 0.00% | 926,619 |
| 2009-01-30 | 2009-01-23 | 15.812 | 61,859 | -5,287 | 0.00% | 978,117 |
| 2009-01-23 | 2009-01-21 | 15.926 | 67,146 | +2,643 | 0.00% | 1,069,336 |
| 2009-01-21 | 2009-01-19 | 16.871 | 64,503 | +2,644 | 0.00% | 1,088,245 |
| 2009-01-19 | 2009-01-15 | 15.774 | 61,859 | +5,287 | 0.00% | 975,777 |
| 2009-01-14 | 2009-01-12 | 17.098 | 56,572 | +16,919 | 0.00% | 967,279 |
| 2009-01-09 | 2009-01-07 | 18.990 | 39,653 | +5,287 | 0.00% | 752,994 |
| 2009-01-08 | 2009-01-06 | 19.708 | 34,366 | -5,287 | 0.00% | 677,296 |
| 2009-01-07 | 2009-01-05 | 19.897 | 39,653 | -5,287 | 0.00% | 788,994 |
| 2008-12-30 | 2008-12-24 | 17.552 | 44,940 | +9,516 | 0.00% | 788,793 |
| 2008-12-29 | 2008-12-22 | 19.519 | 35,424 | -5,287 | 0.00% | 691,447 |
| 2008-12-23 | 2008-12-19 | 20.049 | 40,711 | +2,644 | 0.00% | 816,205 |
| 2008-12-22 | 2008-12-18 | 19.519 | 38,067 | -2,644 | 0.00% | 743,036 |
| 2008-12-19 | 2008-12-17 | 19.444 | 40,711 | +7,931 | 0.00% | 791,565 |
| 2008-12-18 | 2008-12-16 | 18.876 | 32,780 | -4,758 | 0.00% | 618,759 |
| 2008-12-16 | 2008-12-12 | 18.876 | 37,538 | +6,344 | 0.00% | 708,571 |
| 2008-12-12 | 2008-12-10 | 20.541 | 31,194 | -16,390 | 0.00% | 640,741 |
| 2008-12-11 | 2008-12-09 | 19.254 | 47,584 | +18,505 | 0.00% | 916,200 |
| 2008-12-10 | 2008-12-08 | 19.481 | 29,079 | -17,976 | 0.00% | 566,498 |
| 2008-12-09 | 2008-12-05 | 17.779 | 47,055 | +3,701 | 0.00% | 836,595 |
| 2008-12-08 | 2008-12-04 | 17.968 | 43,354 | +2,643 | 0.00% | 778,995 |
| 2008-12-04 | 2008-12-02 | 17.930 | 40,711 | +3,701 | 0.00% | 729,965 |
| 2008-12-03 | 2008-12-01 | 18.990 | 37,010 | +1,058 | 0.00% | 702,805 |
| 2008-12-02 | 2008-11-28 | 19.481 | 35,952 | +2,643 | 0.00% | 700,393 |
| 2008-12-01 | 2008-11-27 | 18.876 | 33,309 | -528 | 0.00% | 628,744 |
| 2008-11-28 | 2008-11-26 | 18.195 | 33,837 | -13,218 | 0.00% | 615,671 |
| 2008-11-27 | 2008-11-25 | 17.023 | 47,055 | -2,115 | 0.00% | 800,995 |
| 2008-11-25 | 2008-11-21 | 16.606 | 49,170 | +5,287 | 0.00% | 816,538 |
| 2008-11-24 | 2008-11-20 | 16.077 | 43,883 | +2,115 | 0.00% | 705,500 |
| 2008-11-19 | 2008-11-17 | 17.212 | 41,768 | +5,287 | 0.00% | 718,897 |
| 2008-11-18 | 2008-11-14 | 17.325 | 36,481 | -5,287 | 0.00% | 632,039 |
| 2008-11-17 | 2008-11-13 | 16.909 | 41,768 | +5,287 | 0.00% | 706,257 |
| 2008-11-14 | 2008-11-12 | 17.628 | 36,481 | -5,287 | 0.00% | 643,079 |
| 2008-11-13 | 2008-11-11 | 17.779 | 41,768 | +6,344 | 0.00% | 742,597 |
| 2008-11-12 | 2008-11-10 | 18.536 | 35,424 | -3,172 | 0.00% | 656,607 |
| 2008-11-11 | 2008-11-07 | 17.212 | 38,596 | -5,287 | 0.00% | 664,302 |
| 2008-11-10 | 2008-11-06 | 17.136 | 43,883 | +10,046 | 0.00% | 751,980 |
| 2008-11-07 | 2008-11-05 | 18.952 | 33,837 | -6,345 | 0.00% | 641,271 |
| 2008-11-05 | 2008-11-03 | 18.233 | 40,182 | +1,057 | 0.00% | 732,640 |
| 2008-11-03 | 2008-10-30 | 19.481 | 39,125 | -4,229 | 0.00% | 762,208 |
| 2008-10-31 | 2008-10-29 | 16.682 | 43,354 | -1,058 | 0.00% | 723,235 |
| 2008-10-30 | 2008-10-28 | 15.888 | 44,412 | -2,643 | 0.00% | 705,605 |
| 2008-10-29 | 2008-10-27 | 14.223 | 47,055 | +3,172 | 0.00% | 669,276 |
| 2008-10-28 | 2008-10-24 | 17.023 | 43,883 | +2,644 | 0.00% | 747,000 |
| 2008-10-27 | 2008-10-23 | 19.065 | 41,239 | +2,643 | 0.00% | 786,232 |
| 2008-10-24 | 2008-10-22 | 20.011 | 38,596 | +1,058 | 0.00% | 772,342 |
| 2008-10-21 | 2008-10-17 | 19.708 | 37,538 | -2,644 | 0.00% | 739,811 |
| 2008-10-20 | 2008-10-16 | 19.784 | 40,182 | +2,644 | 0.00% | 794,960 |
| 2008-10-15 | 2008-10-13 | 21.373 | 37,538 | -7,931 | 0.00% | 802,290 |
| 2008-10-14 | 2008-10-10 | 18.195 | 45,469 | +3,172 | 0.00% | 827,318 |
| 2008-10-13 | 2008-10-09 | 19.897 | 42,297 | -1,057 | 0.00% | 841,603 |
| 2008-10-10 | 2008-10-08 | 18.536 | 43,354 | -17,448 | 0.00% | 803,595 |
| 2008-10-09 | 2008-10-06 | 21.184 | 60,802 | +2,644 | 0.00% | 1,288,005 |
| 2008-10-02 | 2008-09-29 | 22.281 | 58,158 | +4,229 | 0.00% | 1,295,796 |
| 2008-09-25 | 2008-09-23 | 24.512 | 53,929 | -10,045 | 0.00% | 1,321,932 |
| 2008-09-24 | 2008-09-22 | 25.950 | 63,974 | +7,402 | 0.00% | 1,660,120 |
| 2008-09-23 | 2008-09-19 | 26.101 | 56,572 | -5,287 | 0.00% | 1,476,598 |
| 2008-09-22 | 2008-09-18 | 22.848 | 61,859 | +2,643 | 0.00% | 1,413,356 |
| 2008-09-19 | 2008-09-17 | 22.886 | 59,216 | +2,644 | 0.00% | 1,355,209 |
| 2008-09-18 | 2008-09-16 | 23.869 | 56,572 | +529 | 0.00% | 1,350,339 |
| 2008-09-11 | 2008-09-09 | 27.294 | 56,043 | +274 | 0.00% | 1,529,628 |
| 2008-09-05 | 2008-09-03 | 27.940 | 55,769 | -1,579 | 0.00% | 1,558,189 |
| 2008-09-04 | 2008-09-02 | 28.624 | 57,348 | +1,579 | 0.00% | 1,641,547 |
| 2008-09-03 | 2008-09-01 | 27.750 | 55,769 | -4,209 | 0.00% | 1,547,589 |
| 2008-08-25 | 2008-08-20 | 29.955 | 59,978 | -2,631 | 0.00% | 1,796,628 |
| 2008-08-13 | 2008-08-11 | 31.855 | 62,609 | -526 | 0.00% | 1,994,439 |
| 2008-08-12 | 2008-08-08 | 31.589 | 63,135 | -3,683 | 0.00% | 1,994,395 |
| 2008-08-11 | 2008-08-07 | 31.019 | 66,818 | -1,578 | 0.00% | 2,072,639 |
| 2008-07-31 | 2008-07-29 | 30.031 | 68,396 | -1,579 | 0.00% | 2,053,987 |
| 2008-07-30 | 2008-07-28 | 30.373 | 69,975 | +1,579 | 0.00% | 2,125,346 |
| 2008-07-28 | 2008-07-24 | 30.715 | 68,396 | +526 | 0.00% | 2,100,787 |
| 2008-07-25 | 2008-07-23 | 30.981 | 67,870 | -17,362 | 0.00% | 2,102,691 |
| 2008-07-23 | 2008-07-21 | 29.423 | 85,232 | -1,053 | 0.00% | 2,507,746 |
| 2008-07-21 | 2008-07-17 | 28.434 | 86,285 | -8,418 | 0.00% | 2,453,448 |
| 2008-07-18 | 2008-07-16 | 27.218 | 94,703 | +2,631 | 0.00% | 2,577,607 |
| 2008-07-17 | 2008-07-15 | 26.686 | 92,072 | +4,209 | 0.00% | 2,456,997 |
| 2008-07-10 | 2008-07-08 | 27.180 | 87,863 | -2,631 | 0.00% | 2,388,097 |
| 2008-07-09 | 2008-07-07 | 27.940 | 90,494 | +1,579 | 0.00% | 2,528,407 |
| 2008-07-07 | 2008-07-03 | 26.001 | 88,915 | +1,052 | 0.00% | 2,311,911 |
| 2008-07-04 | 2008-07-02 | 26.762 | 87,863 | +526 | 0.00% | 2,351,357 |
| 2008-07-03 | 2008-06-30 | 27.750 | 87,337 | +526 | 0.00% | 2,423,601 |
| 2008-07-02 | 2008-06-27 | 27.940 | 86,811 | -1,052 | 0.00% | 2,425,504 |
| 2008-06-30 | 2008-06-26 | 28.852 | 87,863 | +1,052 | 0.00% | 2,535,057 |
| 2008-06-26 | 2008-06-24 | 29.004 | 86,811 | +1,052 | 0.00% | 2,517,904 |
| 2008-06-25 | 2008-06-23 | 29.993 | 85,759 | -1,052 | 0.00% | 2,572,152 |
| 2008-06-23 | 2008-06-19 | 30.373 | 86,811 | +1,579 | 0.00% | 2,636,705 |
| 2008-06-20 | 2008-06-18 | 31.627 | 85,232 | -2,105 | 0.00% | 2,695,665 |
| 2008-06-18 | 2008-06-16 | 28.548 | 87,337 | -1,052 | 0.00% | 2,493,321 |
| 2008-06-17 | 2008-06-13 | 27.598 | 88,389 | +1,052 | 0.00% | 2,439,354 |
| 2008-06-16 | 2008-06-12 | 28.282 | 87,337 | -2,631 | 0.00% | 2,470,081 |
| 2008-06-13 | 2008-06-11 | 28.700 | 89,968 | -2,104 | 0.00% | 2,582,111 |
| 2008-06-11 | 2008-06-06 | 31.361 | 92,072 | -5,261 | 0.00% | 2,887,497 |
| 2008-06-10 | 2008-06-05 | 30.487 | 97,333 | -2,631 | 0.00% | 2,967,389 |
| 2008-06-06 | 2008-06-04 | 30.190 | 99,964 | +11,049 | 0.00% | 3,017,876 |
| 2008-06-05 | 2008-06-03 | 30.422 | 88,915 | +3,545 | 0.00% | 2,704,933 |
| 2008-06-04 | 2008-06-02 | 31.504 | 85,370 | -2,587 | 0.00% | 2,689,488 |
| 2008-06-03 | 2008-05-30 | 30.383 | 87,957 | -1,553 | 0.00% | 2,672,389 |
| 2008-06-02 | 2008-05-29 | 28.798 | 89,510 | -1,552 | 0.00% | 2,577,713 |
| 2008-05-28 | 2008-05-26 | 27.252 | 91,062 | +1,552 | 0.00% | 2,481,607 |
| 2008-05-26 | 2008-05-22 | 28.334 | 89,510 | -1,034 | 0.00% | 2,536,193 |
| 2008-05-23 | 2008-05-21 | 29.262 | 90,544 | +2,069 | 0.00% | 2,649,490 |
| 2008-05-22 | 2008-05-20 | 28.064 | 88,475 | -22,765 | 0.00% | 2,482,927 |
| 2008-05-21 | 2008-05-19 | 29.339 | 111,240 | +2,587 | 0.00% | 3,263,695 |
| 2008-05-20 | 2008-05-16 | 29.648 | 108,653 | +16,039 | 0.00% | 3,221,394 |
| 2008-05-19 | 2008-05-15 | 28.759 | 92,614 | +4,139 | 0.00% | 2,663,522 |
| 2008-05-16 | 2008-05-14 | 28.953 | 88,475 | +1,552 | 0.00% | 2,561,587 |
| 2008-05-14 | 2008-05-09 | 29.417 | 86,923 | +6,727 | 0.00% | 2,556,973 |
| 2008-05-13 | 2008-05-08 | 30.422 | 80,196 | +517 | 0.00% | 2,439,688 |
| 2008-05-08 | 2008-05-06 | 32.934 | 79,679 | -2,587 | 0.00% | 2,624,160 |
| 2008-05-07 | 2008-05-05 | 33.669 | 82,266 | -2,587 | 0.00% | 2,769,780 |
| 2008-05-06 | 2008-05-02 | 33.591 | 84,853 | -517 | 0.00% | 2,850,321 |
| 2008-04-28 | 2008-04-24 | 32.586 | 85,370 | -10,866 | 0.00% | 2,781,888 |
| 2008-04-25 | 2008-04-23 | 31.504 | 96,236 | +7,761 | 0.00% | 3,031,810 |
| 2008-04-24 | 2008-04-22 | 30.344 | 88,475 | -2,069 | 0.00% | 2,684,708 |
| 2008-04-23 | 2008-04-21 | 28.875 | 90,544 | -5,174 | 0.00% | 2,614,490 |
| 2008-04-21 | 2008-04-17 | 28.334 | 95,718 | -4,657 | 0.00% | 2,712,092 |
| 2008-04-18 | 2008-04-16 | 26.788 | 100,375 | -1,035 | 0.00% | 2,688,844 |
| 2008-04-17 | 2008-04-15 | 26.556 | 101,410 | +2,587 | 0.00% | 2,693,049 |
| 2008-04-16 | 2008-04-14 | 26.208 | 98,823 | +518 | 0.00% | 2,589,969 |
| 2008-04-15 | 2008-04-11 | 27.677 | 98,305 | +15,522 | 0.00% | 2,720,792 |
| 2008-04-11 | 2008-04-09 | 27.097 | 82,783 | -518 | 0.00% | 2,243,189 |
| 2008-04-10 | 2008-04-08 | 28.180 | 83,301 | +1,552 | 0.00% | 2,347,386 |
| 2008-04-09 | 2008-04-07 | 29.455 | 81,749 | +2,587 | 0.00% | 2,407,932 |
| 2008-04-08 | 2008-04-03 | 28.875 | 79,162 | -1,034 | 0.00% | 2,285,831 |
| 2008-04-07 | 2008-04-02 | 28.025 | 80,196 | -5,174 | 0.00% | 2,247,489 |
| 2008-04-03 | 2008-04-01 | 26.363 | 85,370 | +3,104 | 0.00% | 2,250,590 |
| 2008-03-25 | 2008-03-19 | 25.435 | 82,266 | -3,104 | 0.00% | 2,092,440 |
| 2008-03-20 | 2008-03-18 | 24.430 | 85,370 | -518 | 0.00% | 2,085,591 |
| 2008-03-19 | 2008-03-17 | 23.734 | 85,888 | +3,105 | 0.00% | 2,038,486 |
| 2008-03-17 | 2008-03-13 | 27.059 | 82,783 | +4,139 | 0.00% | 2,239,989 |
| 2008-03-12 | 2008-03-10 | 29.146 | 78,644 | -518 | 0.00% | 2,292,154 |
| 2008-03-11 | 2008-03-07 | 29.223 | 79,162 | +3,105 | 0.00% | 2,313,371 |
| 2008-03-10 | 2008-03-06 | 31.659 | 76,057 | -8,796 | 0.00% | 2,407,852 |
| 2008-03-07 | 2008-03-05 | 31.117 | 84,853 | +517 | 0.00% | 2,640,401 |
| 2008-03-06 | 2008-03-04 | 31.117 | 84,336 | +3,622 | 0.00% | 2,624,313 |
| 2008-03-05 | 2008-03-03 | 32.857 | 80,714 | +2,587 | 0.00% | 2,652,006 |
| 2008-03-03 | 2008-02-28 | 34.867 | 78,127 | +518 | 0.00% | 2,724,046 |
| 2008-02-29 | 2008-02-27 | 33.862 | 77,609 | -2,587 | 0.00% | 2,627,986 |
| 2008-02-28 | 2008-02-26 | 32.238 | 80,196 | +1,552 | 0.00% | 2,585,387 |
| 2008-02-25 | 2008-02-21 | 33.282 | 78,644 | +2,587 | 0.00% | 2,617,433 |
| 2008-02-18 | 2008-02-14 | 35.137 | 76,057 | -1,035 | 0.00% | 2,672,452 |
| 2008-02-14 | 2008-02-12 | 32.934 | 77,092 | -1,552 | 0.00% | 2,538,959 |
| 2008-02-12 | 2008-02-06 | 33.901 | 78,644 | +2,587 | 0.00% | 2,666,073 |
| 2008-02-04 | 2008-01-31 | 31.659 | 76,057 | -1,552 | 0.00% | 2,407,852 |
| 2008-02-01 | 2008-01-30 | 32.161 | 77,609 | -1,553 | 0.00% | 2,495,986 |
| 2008-01-30 | 2008-01-28 | 34.094 | 79,162 | +1,553 | 0.00% | 2,698,933 |
| 2008-01-29 | 2008-01-25 | 36.220 | 77,609 | -2,070 | 0.00% | 2,810,984 |
| 2008-01-28 | 2008-01-24 | 32.586 | 79,679 | +2,070 | 0.00% | 2,596,440 |
| 2008-01-25 | 2008-01-23 | 34.790 | 77,609 | -518 | 0.00% | 2,699,985 |
| 2008-01-24 | 2008-01-22 | 29.571 | 78,127 | -5,691 | 0.00% | 2,310,305 |
| 2008-01-23 | 2008-01-21 | 32.432 | 83,818 | -14,487 | 0.00% | 2,718,354 |
| 2008-01-21 | 2008-01-17 | 36.065 | 98,305 | +3,104 | 0.00% | 3,545,390 |
| 2008-01-18 | 2008-01-16 | 34.558 | 95,201 | +517 | 0.00% | 3,289,924 |
| 2008-01-17 | 2008-01-15 | 37.070 | 94,684 | +518 | 0.00% | 3,509,958 |
| 2008-01-16 | 2008-01-14 | 38.578 | 94,166 | +18,109 | 0.00% | 3,632,716 |
| 2008-01-15 | 2008-01-11 | 40.511 | 76,057 | -1,035 | 0.00% | 3,081,110 |
| 2008-01-14 | 2008-01-10 | 41.593 | 77,092 | +16,557 | 0.00% | 3,206,479 |
| 2008-01-10 | 2008-01-08 | 43.371 | 60,535 | +2,587 | 0.00% | 2,625,465 |
| 2008-01-09 | 2008-01-07 | 43.526 | 57,948 | -3,105 | 0.00% | 2,522,224 |
| 2008-01-08 | 2008-01-04 | 45.072 | 61,053 | +518 | 0.00% | 2,751,771 |
| 2008-01-07 | 2008-01-03 | 42.907 | 60,535 | +5,174 | 0.00% | 2,597,385 |
| 2008-01-04 | 2008-01-02 | 44.917 | 55,361 | -518 | 0.00% | 2,486,662 |
| 2008-01-03 | 2007-12-31 | 45.536 | 55,879 | +1,552 | 0.00% | 2,544,490 |
| 2008-01-02 | 2007-12-27 | 47.005 | 54,327 | -4,139 | 0.00% | 2,553,619 |
| 2007-12-28 | 2007-12-24 | 46.309 | 58,466 | +1,035 | 0.00% | 2,707,491 |
| 2007-12-27 | 2007-12-20 | 43.758 | 57,431 | -2,587 | 0.00% | 2,513,041 |
| 2007-12-21 | 2007-12-19 | 43.062 | 60,018 | -1,035 | 0.00% | 2,584,482 |
| 2007-12-20 | 2007-12-18 | 42.675 | 61,053 | +518 | 0.00% | 2,605,451 |
| 2007-12-19 | 2007-12-17 | 41.206 | 60,535 | +2,069 | 0.00% | 2,494,425 |
| 2007-12-18 | 2007-12-14 | 43.139 | 58,466 | +2,587 | 0.00% | 2,522,170 |
| 2007-12-17 | 2007-12-13 | 44.221 | 55,879 | +518 | 0.00% | 2,471,049 |
| 2007-12-14 | 2007-12-12 | 46.773 | 55,361 | +5,174 | 0.00% | 2,589,382 |
| 2007-12-13 | 2007-12-11 | 48.396 | 50,187 | -518 | 0.00% | 2,428,859 |
| 2007-12-12 | 2007-12-10 | 46.386 | 50,705 | +4,139 | 0.00% | 2,352,008 |
| 2007-12-11 | 2007-12-07 | 47.932 | 46,566 | -3,621 | 0.00% | 2,232,016 |
| 2007-12-10 | 2007-12-06 | 48.783 | 50,187 | -21,214 | 0.00% | 2,448,259 |
| 2007-12-07 | 2007-12-05 | 47.005 | 71,401 | -1,034 | 0.00% | 3,356,175 |
| 2007-12-06 | 2007-12-04 | 45.072 | 72,435 | +1,034 | 0.00% | 3,264,779 |
| 2007-12-05 | 2007-12-03 | 44.995 | 71,401 | +1,035 | 0.00% | 3,212,655 |
| 2007-12-04 | 2007-11-30 | 45.304 | 70,366 | -5,691 | 0.00% | 3,187,845 |
| 2007-11-30 | 2007-11-28 | 42.598 | 76,057 | -4,139 | 0.00% | 3,239,870 |
| 2007-11-29 | 2007-11-27 | 42.598 | 80,196 | +2,587 | 0.00% | 3,416,183 |
| 2007-11-28 | 2007-11-26 | 43.680 | 77,609 | -15,005 | 0.00% | 3,389,981 |
| 2007-11-27 | 2007-11-23 | 39.892 | 92,614 | -5,691 | 0.00% | 3,694,563 |
| 2007-11-26 | 2007-11-22 | 38.810 | 98,305 | +3,104 | 0.00% | 3,815,189 |
| 2007-11-23 | 2007-11-21 | 39.506 | 95,201 | +6,726 | 0.00% | 3,760,964 |
| 2007-11-22 | 2007-11-20 | 42.134 | 88,475 | -3,622 | 0.00% | 3,727,811 |
| 2007-11-20 | 2007-11-16 | 41.206 | 92,097 | +6,209 | 0.00% | 3,794,980 |
| 2007-11-19 | 2007-11-15 | 43.371 | 85,888 | +8,796 | 0.00% | 3,725,050 |
| 2007-11-16 | 2007-11-14 | 44.917 | 77,092 | -8,796 | 0.00% | 3,462,759 |
| 2007-11-15 | 2007-11-13 | 40.742 | 85,888 | -1,552 | 0.00% | 3,499,289 |
| 2007-11-14 | 2007-11-12 | 38.810 | 87,440 | +5,174 | 0.00% | 3,393,522 |
| 2007-11-13 | 2007-11-09 | 42.289 | 82,266 | +2,070 | 0.00% | 3,478,920 |
| 2007-11-12 | 2007-11-08 | 40.279 | 80,196 | +1,552 | 0.00% | 3,230,184 |
| 2007-11-09 | 2007-11-07 | 43.835 | 78,644 | -3,105 | 0.00% | 3,447,350 |
| 2007-11-08 | 2007-11-06 | 42.675 | 81,749 | +16,040 | 0.00% | 3,488,657 |
| 2007-11-07 | 2007-11-05 | 42.675 | 65,709 | +10,865 | 0.00% | 2,804,147 |
| 2007-11-06 | 2007-11-02 | 47.546 | 54,844 | -2,587 | 0.00% | 2,607,600 |
| 2007-11-05 | 2007-11-01 | 49.324 | 57,431 | -19,144 | 0.00% | 2,832,721 |
| 2007-11-02 | 2007-10-31 | 45.072 | 76,575 | +5,174 | 0.00% | 3,451,376 |
| 2007-11-01 | 2007-10-30 | 46.077 | 71,401 | -4,139 | 0.00% | 3,289,935 |
| 2007-10-31 | 2007-10-29 | 45.149 | 75,540 | +518 | 0.00% | 3,410,567 |
| 2007-10-30 | 2007-10-26 | 44.763 | 75,022 | +1,552 | 0.00% | 3,358,180 |
| 2007-10-29 | 2007-10-25 | 44.995 | 73,470 | +5,174 | 0.00% | 3,305,748 |
| 2007-10-26 | 2007-10-24 | 45.613 | 68,296 | +4,656 | 0.00% | 3,115,186 |
| 2007-10-25 | 2007-10-23 | 45.845 | 63,640 | +7,761 | 0.00% | 2,917,572 |
| 2007-10-24 | 2007-10-22 | 44.221 | 55,879 | +2,587 | 0.00% | 2,471,049 |
| 2007-10-23 | 2007-10-18 | 47.391 | 53,292 | +7,244 | 0.00% | 2,525,569 |
| 2007-10-22 | 2007-10-17 | 47.623 | 46,048 | +3,104 | 0.00% | 2,192,948 |
| 2007-10-18 | 2007-10-16 | 47.314 | 42,944 | -3,104 | 0.00% | 2,031,846 |
| 2007-10-17 | 2007-10-15 | 50.097 | 46,048 | +2,069 | 0.00% | 2,306,867 |
| 2007-10-16 | 2007-10-12 | 44.067 | 43,979 | +1,035 | 0.00% | 1,938,014 |
| 2007-10-15 | 2007-10-11 | 43.835 | 42,944 | -4,656 | 0.00% | 1,882,445 |
| 2007-10-12 | 2007-10-10 | 39.351 | 47,600 | -518 | 0.00% | 1,873,102 |
| 2007-10-10 | 2007-10-08 | 36.722 | 48,118 | +518 | 0.00% | 1,767,006 |
| 2007-10-05 | 2007-10-03 | 36.297 | 47,600 | -5,174 | 0.00% | 1,727,744 |
| 2007-10-04 | 2007-10-02 | 38.655 | 52,774 | -11,901 | 0.00% | 2,039,984 |
| 2007-10-03 | 2007-09-28 | 37.534 | 64,675 | -17,074 | 0.00% | 2,427,518 |
| 2007-09-28 | 2007-09-25 | 35.872 | 81,749 | -12,417 | 0.00% | 2,932,494 |
| 2007-09-27 | 2007-09-24 | 36.374 | 94,166 | -17,592 | 0.00% | 3,425,236 |
| 2007-09-25 | 2007-09-21 | 34.480 | 111,758 | -5,691 | 0.00% | 3,853,455 |
| 2007-09-24 | 2007-09-20 | 33.746 | 117,449 | +6,726 | 0.00% | 3,963,422 |
| 2007-09-19 | 2007-09-17 | 31.968 | 110,723 | +5,174 | 0.00% | 3,539,567 |
| 2007-09-18 | 2007-09-14 | 32.122 | 105,549 | +6,726 | 0.00% | 3,390,486 |
| 2007-09-14 | 2007-09-12 | 32.006 | 98,823 | +5,174 | 0.00% | 3,162,971 |
| 2007-09-12 | 2007-09-10 | 32.354 | 93,649 | +2,587 | 0.00% | 3,029,949 |
| 2007-09-11 | 2007-09-07 | 33.290 | 91,062 | +2,587 | 0.00% | 3,031,426 |
| 2007-09-10 | 2007-09-06 | 32.940 | 88,475 | +5,677 | 0.00% | 2,914,338 |
| 2007-09-07 | 2007-09-05 | 32.784 | 82,798 | -4,628 | 0.00% | 2,714,460 |
| 2007-09-06 | 2007-09-04 | 33.017 | 87,426 | +514 | 0.00% | 2,886,584 |
| 2007-09-05 | 2007-09-03 | 32.862 | 86,912 | -1,543 | 0.00% | 2,856,093 |
| 2007-09-04 | 2007-08-31 | 33.056 | 88,455 | -7,714 | 0.00% | 2,923,999 |
| 2007-09-03 | 2007-08-30 | 32.901 | 96,169 | +1,028 | 0.00% | 3,164,036 |
| 2007-08-30 | 2007-08-28 | 32.551 | 95,141 | -26,228 | 0.00% | 3,096,914 |
| 2007-08-29 | 2007-08-27 | 32.940 | 121,369 | -3,085 | 0.00% | 3,997,856 |
| 2007-08-27 | 2007-08-23 | 31.501 | 124,454 | +2,571 | 0.00% | 3,920,395 |
| 2007-08-23 | 2007-08-21 | 29.245 | 121,883 | -10,285 | 0.00% | 3,564,486 |
| 2007-08-22 | 2007-08-20 | 28.428 | 132,168 | -5,143 | 0.00% | 3,757,333 |
| 2007-08-21 | 2007-08-17 | 26.951 | 137,311 | -1,543 | 0.00% | 3,700,620 |
| 2007-08-15 | 2007-08-13 | 29.478 | 138,854 | -1,028 | 0.00% | 4,093,206 |
| 2007-08-14 | 2007-08-10 | 29.206 | 139,882 | +6,171 | 0.00% | 4,085,430 |
| 2007-08-13 | 2007-08-09 | 30.529 | 133,711 | +6,685 | 0.00% | 4,081,998 |
| 2007-08-08 | 2007-08-06 | 30.179 | 127,026 | +2,058 | 0.00% | 3,833,454 |
| 2007-08-03 | 2007-08-01 | 31.306 | 124,968 | +6,171 | 0.00% | 3,912,287 |
| 2007-08-02 | 2007-07-31 | 32.162 | 118,797 | +2,571 | 0.00% | 3,820,735 |
| 2007-07-31 | 2007-07-27 | 32.045 | 116,226 | -10,285 | 0.00% | 3,724,487 |
| 2007-07-30 | 2007-07-26 | 32.667 | 126,511 | +3,600 | 0.00% | 4,132,792 |
| 2007-07-27 | 2007-07-25 | 32.356 | 122,911 | +5,657 | 0.00% | 3,976,949 |
| 2007-07-26 | 2007-07-24 | 32.434 | 117,254 | +2,571 | 0.00% | 3,803,029 |
| 2007-07-25 | 2007-07-23 | 32.473 | 114,683 | +2,571 | 0.00% | 3,724,101 |
| 2007-07-24 | 2007-07-20 | 32.240 | 112,112 | +1,543 | 0.00% | 3,614,453 |
| 2007-07-23 | 2007-07-19 | 32.162 | 110,569 | +7,714 | 0.00% | 3,556,107 |
| 2007-07-20 | 2007-07-18 | 32.473 | 102,855 | +8,229 | 0.00% | 3,340,011 |
| 2007-07-18 | 2007-07-16 | 34.184 | 94,626 | +5,142 | 0.00% | 3,234,710 |
| 2007-07-17 | 2007-07-13 | 34.962 | 89,484 | +1,543 | 0.00% | 3,128,535 |
| 2007-07-16 | 2007-07-12 | 34.923 | 87,941 | +1,029 | 0.00% | 3,071,169 |
| 2007-07-12 | 2007-07-10 | 35.273 | 86,912 | +1,028 | 0.00% | 3,065,653 |
| 2007-07-11 | 2007-07-09 | 34.962 | 85,884 | -2,571 | 0.00% | 3,002,672 |
| 2007-07-09 | 2007-07-05 | 34.806 | 88,455 | +10,285 | 0.00% | 3,078,799 |
| 2007-07-05 | 2007-07-03 | 34.923 | 78,170 | -7,714 | 0.00% | 2,729,936 |
| 2007-07-04 | 2007-06-29 | 33.640 | 85,884 | +12,857 | 0.00% | 2,889,112 |
| 2007-07-03 | 2007-06-28 | 33.912 | 73,027 | +10,286 | 0.00% | 2,476,486 |
| 2007-06-28 | 2007-06-26 | 34.301 | 62,741 | -65,313 | 0.00% | 2,152,068 |
| 2007-06-27 | 2007-06-25 | 34.184 | 128,054 | +20,571 | 0.00% | 4,377,418 |
| 2007-06-26 | 2007-06-22 | 35.195 | 107,483 | 0.00% | 3,782,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy