History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | -8,000 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 8,000 | +8,000 | 0.00% | 32,400 |
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | -7,820 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 7,820 | +7,820 | 0.00% | 34,161 |
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | -7,820 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 7,820 | +7,820 | 0.00% | 32,881 |
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | -7,304 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 7,304 | +301 | 0.00% | 45,059 |
| 2024-04-23 | 2024-04-19 | 5.312 | 7,003 | +7,003 | 0.00% | 37,202 |
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | -1,751 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 1,751 | -1,750 | 0.00% | 8,702 |
| 2024-01-31 | 2024-01-29 | 4.753 | 3,501 | -3,502 | 0.00% | 16,639 |
| 2024-01-16 | 2024-01-12 | 4.490 | 7,003 | +3,502 | 0.00% | 31,442 |
| 2024-01-11 | 2024-01-09 | 4.570 | 3,501 | +1,750 | 0.00% | 15,999 |
| 2024-01-09 | 2024-01-05 | 4.661 | 1,751 | +1,751 | 0.00% | 8,162 |
| 2022-07-26 | 2022-07-22 | 4.630 | 0 | -3,075 | ||
| 2022-07-18 | 2022-07-14 | 4.474 | 3,075 | +3,075 | 0.00% | 13,758 |
| 2022-06-24 | 2022-06-22 | 4.461 | 0 | -3,998 | ||
| 2022-05-31 | 2022-05-27 | 5.884 | 3,998 | +348 | 0.00% | 23,526 |
| 2022-01-20 | 2022-01-18 | 5.870 | 3,650 | -70,186 | 0.00% | 21,426 |
| 2021-10-22 | 2021-10-20 | 5.614 | 73,836 | +70,186 | 0.00% | 414,487 |
| 2021-10-20 | 2021-10-18 | 5.699 | 3,650 | -70,186 | 0.00% | 20,802 |
| 2021-10-19 | 2021-10-15 | 5.642 | 73,836 | +70,186 | 0.00% | 416,591 |
| 2021-10-08 | 2021-10-06 | 5.756 | 3,650 | -70,186 | 0.00% | 21,010 |
| 2021-09-16 | 2021-09-14 | 5.557 | 73,836 | +70,186 | 0.00% | 410,279 |
| 2021-09-09 | 2021-09-07 | 5.932 | 3,650 | +178 | 0.00% | 21,651 |
| 2021-06-08 | 2021-06-04 | 6.656 | 3,472 | +128 | 0.00% | 23,108 |
| 2021-06-04 | 2021-06-02 | 6.624 | 3,344 | -19,292 | 0.00% | 22,152 |
| 2021-06-03 | 2021-06-01 | 6.562 | 22,636 | +19,292 | 0.00% | 148,544 |
| 2020-12-11 | 2020-12-09 | 5.225 | 3,344 | -6,431 | 0.00% | 17,472 |
| 2020-12-01 | 2020-11-27 | 5.863 | 9,775 | -6,430 | 0.00% | 57,306 |
| 2020-11-27 | 2020-11-25 | 5.676 | 16,205 | -12,862 | 0.00% | 91,978 |
| 2020-11-23 | 2020-11-19 | 5.505 | 29,067 | -6,430 | 0.00% | 160,010 |
| 2020-11-10 | 2020-11-06 | 4.961 | 35,497 | -6,431 | 0.00% | 176,086 |
| 2020-10-29 | 2020-10-27 | 4.883 | 41,928 | +6,431 | 0.00% | 204,728 |
| 2020-10-14 | 2020-10-09 | 5.055 | 35,497 | +883 | 0.00% | 179,449 |
| 2020-10-05 | 2020-09-29 | 4.976 | 34,614 | +6,271 | 0.00% | 172,225 |
| 2020-08-17 | 2020-08-13 | 5.534 | 28,343 | +6,270 | 0.00% | 156,843 |
| 2020-07-31 | 2020-07-29 | 5.454 | 22,073 | +18,812 | 0.00% | 120,386 |
| 2020-06-16 | 2020-06-12 | 5.438 | 3,261 | -15,049 | 0.00% | 17,733 |
| 2020-06-01 | 2020-05-28 | 6.090 | 18,310 | +1,050 | 0.00% | 111,516 |
| 2020-04-06 | 2020-04-02 | 6.869 | 17,260 | -7,093 | 0.00% | 118,553 |
| 2020-03-17 | 2020-03-13 | 6.243 | 24,353 | +3,547 | 0.00% | 152,028 |
| 2020-03-11 | 2020-03-09 | 6.463 | 20,806 | +3,546 | 0.00% | 134,461 |
| 2019-09-06 | 2019-09-04 | 8.109 | 17,260 | +480 | 0.00% | 139,968 |
| 2019-08-08 | 2019-08-06 | 8.214 | 16,780 | -5,976 | 0.00% | 137,827 |
| 2019-05-31 | 2019-05-29 | 10.250 | 22,756 | +1,199 | 0.00% | 233,259 |
| 2019-02-22 | 2019-02-20 | 12.436 | 21,557 | -3,266 | 0.00% | 268,093 |
| 2018-12-21 | 2018-12-19 | 11.187 | 24,823 | +3,266 | 0.00% | 277,702 |
| 2018-12-20 | 2018-12-18 | 11.738 | 21,557 | -3,266 | 0.00% | 253,044 |
| 2018-12-13 | 2018-12-11 | 11.647 | 24,823 | +3,266 | 0.00% | 289,102 |
| 2018-12-03 | 2018-11-29 | 12.106 | 21,557 | -5,444 | 0.00% | 260,964 |
| 2018-11-29 | 2018-11-27 | 11.885 | 27,001 | +5,444 | 0.00% | 320,916 |
| 2018-10-04 | 2018-10-02 | 14.016 | 21,557 | +7,621 | 0.00% | 302,149 |
| 2018-09-21 | 2018-09-19 | 14.347 | 13,936 | -5,443 | 0.00% | 199,939 |
| 2018-09-03 | 2018-08-30 | 14.783 | 19,379 | +451 | 0.00% | 286,485 |
| 2018-08-28 | 2018-08-24 | 14.144 | 18,928 | +5,317 | 0.00% | 267,714 |
| 2018-08-22 | 2018-08-20 | 13.768 | 13,611 | -5,317 | 0.00% | 187,391 |
| 2018-08-21 | 2018-08-17 | 13.561 | 18,928 | +5,317 | 0.00% | 256,678 |
| 2018-08-14 | 2018-08-10 | 13.899 | 13,611 | +5,317 | 0.00% | 189,183 |
| 2018-08-10 | 2018-08-08 | 14.294 | 8,294 | -5,317 | 0.00% | 118,557 |
| 2018-06-07 | 2018-06-05 | 14.275 | 13,611 | +5,317 | 0.00% | 194,303 |
| 2018-06-05 | 2018-06-01 | 14.464 | 8,294 | -5,317 | 0.00% | 119,961 |
| 2018-05-29 | 2018-05-25 | 13.768 | 13,611 | +5,317 | 0.00% | 187,391 |
| 2018-05-25 | 2018-05-23 | 15.445 | 8,294 | +517 | 0.00% | 128,101 |
| 2018-04-24 | 2018-04-20 | 15.044 | 7,777 | -1,994 | 0.00% | 116,996 |
| 2018-03-23 | 2018-03-21 | 13.519 | 9,771 | -1,995 | 0.00% | 132,098 |
| 2018-02-14 | 2018-02-12 | 12.155 | 11,766 | -4,985 | 0.00% | 143,021 |
| 2018-02-13 | 2018-02-09 | 12.196 | 16,751 | +4,985 | 0.00% | 204,287 |
| 2018-01-23 | 2018-01-19 | 13.098 | 11,766 | -4,985 | 0.00% | 154,113 |
| 2018-01-12 | 2018-01-10 | 12.817 | 16,751 | +4,985 | 0.00% | 214,703 |
| 2017-09-11 | 2017-09-07 | 12.320 | 11,766 | +234 | 0.00% | 144,956 |
| 2017-07-10 | 2017-07-06 | 12.881 | 11,532 | +374 | 0.00% | 148,547 |
| 2017-05-09 | 2017-05-05 | 12.733 | 11,158 | +1,892 | 0.00% | 142,077 |
| 2017-04-07 | 2017-04-05 | 13.600 | 9,266 | -2,837 | 0.00% | 126,022 |
| 2017-03-10 | 2017-03-08 | 12.902 | 12,103 | -9,456 | 0.00% | 156,158 |
| 2017-03-02 | 2017-02-28 | 12.733 | 21,559 | +9,456 | 0.00% | 274,515 |
| 2016-09-09 | 2016-09-07 | 12.254 | 12,103 | +195 | 0.00% | 148,310 |
| 2016-06-15 | 2016-06-13 | 11.722 | 11,908 | +158 | 0.00% | 139,581 |
| 2016-03-10 | 2016-03-08 | 10.610 | 11,750 | -13,769 | 0.00% | 124,673 |
| 2015-10-07 | 2015-10-05 | 11.003 | 25,519 | -4,590 | 0.00% | 280,775 |
| 2015-10-05 | 2015-09-30 | 10.262 | 30,109 | -4,590 | 0.00% | 308,973 |
| 2015-09-25 | 2015-09-23 | 10.785 | 34,699 | +4,590 | 0.00% | 374,219 |
| 2015-09-23 | 2015-09-21 | 11.177 | 30,109 | +4,590 | 0.00% | 336,525 |
| 2015-09-18 | 2015-09-16 | 11.438 | 25,519 | -4,590 | 0.00% | 291,895 |
| 2015-09-14 | 2015-09-10 | 11.664 | 30,109 | +639 | 0.00% | 351,198 |
| 2015-09-10 | 2015-09-08 | 11.019 | 29,470 | -4,492 | 0.00% | 324,721 |
| 2015-09-08 | 2015-09-04 | 10.707 | 33,962 | +4,492 | 0.00% | 363,633 |
| 2015-09-01 | 2015-08-28 | 11.531 | 29,470 | -4,492 | 0.00% | 339,809 |
| 2015-08-28 | 2015-08-26 | 11.019 | 33,962 | +4,492 | 0.00% | 374,217 |
| 2015-08-24 | 2015-08-20 | 12.087 | 29,470 | -4,492 | 0.00% | 356,209 |
| 2015-08-11 | 2015-08-07 | 12.978 | 33,962 | +8,984 | 0.00% | 440,744 |
| 2015-07-21 | 2015-07-17 | 13.712 | 24,978 | +2,696 | 0.00% | 342,502 |
| 2015-07-03 | 2015-06-30 | 14.892 | 22,282 | -2,696 | 0.00% | 331,822 |
| 2015-06-10 | 2015-06-08 | 15.146 | 24,978 | +530 | 0.00% | 378,322 |
| 2015-06-09 | 2015-06-05 | 14.896 | 24,448 | +2,638 | 0.00% | 364,178 |
| 2015-05-11 | 2015-05-07 | 15.988 | 21,810 | -4,397 | 0.00% | 348,691 |
| 2015-05-08 | 2015-05-06 | 16.261 | 26,207 | +13,191 | 0.00% | 426,141 |
| 2015-04-30 | 2015-04-28 | 16.511 | 13,016 | -1,758 | 0.00% | 214,904 |
| 2015-04-21 | 2015-04-17 | 15.942 | 14,774 | +1,758 | 0.00% | 235,530 |
| 2015-04-13 | 2015-04-09 | 14.987 | 13,016 | -1,758 | 0.00% | 195,071 |
| 2015-04-10 | 2015-04-08 | 14.578 | 14,774 | -2,639 | 0.00% | 215,370 |
| 2015-03-30 | 2015-03-26 | 13.759 | 17,413 | -8,794 | 0.00% | 239,584 |
| 2015-03-27 | 2015-03-25 | 13.668 | 26,207 | +8,794 | 0.00% | 358,196 |
| 2015-03-20 | 2015-03-18 | 13.986 | 17,413 | -4,397 | 0.00% | 243,544 |
| 2015-03-12 | 2015-03-10 | 13.941 | 21,810 | +8,794 | 0.00% | 304,050 |
| 2015-03-03 | 2015-02-27 | 14.782 | 13,016 | -2,286 | 0.00% | 192,407 |
| 2015-02-26 | 2015-02-24 | 14.600 | 15,302 | +879 | 0.00% | 223,415 |
| 2015-02-24 | 2015-02-18 | 14.828 | 14,423 | +3,518 | 0.00% | 213,862 |
| 2014-11-28 | 2014-11-26 | 14.646 | 10,905 | -8,794 | 0.00% | 159,713 |
| 2014-11-27 | 2014-11-25 | 14.441 | 19,699 | +8,794 | 0.00% | 284,477 |
| 2014-11-06 | 2014-11-04 | 15.146 | 10,905 | +1,759 | 0.00% | 165,169 |
| 2014-09-18 | 2014-09-16 | 16.147 | 9,146 | +2,286 | 0.00% | 147,679 |
| 2014-09-15 | 2014-09-11 | 18.021 | 6,860 | +99 | 0.00% | 123,623 |
| 2014-07-07 | 2014-07-03 | 16.983 | 6,761 | -43,339 | 0.00% | 114,819 |
| 2014-07-03 | 2014-06-30 | 17.052 | 50,100 | +43,339 | 0.00% | 854,292 |
| 2014-07-02 | 2014-06-27 | 17.144 | 6,761 | -86,677 | 0.00% | 115,911 |
| 2014-06-27 | 2014-06-25 | 16.613 | 93,438 | +86,677 | 0.00% | 1,552,317 |
| 2014-06-12 | 2014-06-10 | 16.913 | 6,761 | -3,467 | 0.00% | 114,351 |
| 2014-05-30 | 2014-05-28 | 16.383 | 10,228 | -4,334 | 0.00% | 167,561 |
| 2014-05-29 | 2014-05-27 | 16.129 | 14,562 | +4,334 | 0.00% | 234,867 |
| 2014-05-26 | 2014-05-22 | 16.290 | 10,228 | -4,334 | 0.00% | 166,617 |
| 2014-05-22 | 2014-05-20 | 16.543 | 14,562 | +385 | 0.00% | 240,901 |
| 2014-05-19 | 2014-05-15 | 16.685 | 14,177 | +4,220 | 0.00% | 236,548 |
| 2014-05-16 | 2014-05-14 | 16.875 | 9,957 | -4,220 | 0.00% | 168,024 |
| 2014-05-15 | 2014-05-13 | 16.709 | 14,177 | -4,219 | 0.00% | 236,884 |
| 2014-04-29 | 2014-04-25 | 16.425 | 18,396 | +4,219 | 0.00% | 302,148 |
| 2014-04-17 | 2014-04-15 | 16.330 | 14,177 | +4,220 | 0.00% | 231,508 |
| 2014-03-26 | 2014-03-24 | 16.282 | 9,957 | -844 | 0.00% | 162,124 |
| 2014-03-25 | 2014-03-21 | 15.714 | 10,801 | -2,532 | 0.00% | 169,723 |
| 2014-03-24 | 2014-03-20 | 15.382 | 13,333 | +3,376 | 0.00% | 205,086 |
| 2014-03-21 | 2014-03-19 | 15.832 | 9,957 | -2,532 | 0.00% | 157,640 |
| 2014-03-20 | 2014-03-18 | 15.690 | 12,489 | +2,532 | 0.00% | 195,951 |
| 2014-03-19 | 2014-03-17 | 15.832 | 9,957 | -2,532 | 0.00% | 157,640 |
| 2014-03-17 | 2014-03-13 | 15.477 | 12,489 | +2,532 | 0.00% | 193,287 |
| 2014-03-04 | 2014-02-28 | 16.330 | 9,957 | -42,193 | 0.00% | 162,596 |
| 2014-02-28 | 2014-02-26 | 15.737 | 52,150 | +42,193 | 0.00% | 820,701 |
| 2014-02-13 | 2014-02-11 | 13.983 | 9,957 | -8,439 | 0.00% | 139,233 |
| 2014-02-12 | 2014-02-10 | 13.699 | 18,396 | +4,219 | 0.00% | 252,008 |
| 2014-02-10 | 2014-02-06 | 14.055 | 14,177 | +4,220 | 0.00% | 199,252 |
| 2014-01-24 | 2014-01-22 | 15.263 | 9,957 | -168,771 | 0.00% | 151,977 |
| 2014-01-22 | 2014-01-20 | 14.505 | 178,728 | -4,220 | 0.00% | 2,592,428 |
| 2014-01-17 | 2014-01-15 | 14.055 | 182,948 | -4,219 | 0.00% | 2,571,254 |
| 2014-01-07 | 2014-01-03 | 14.410 | 187,167 | +46,412 | 0.00% | 2,697,091 |
| 2013-12-23 | 2013-12-19 | 14.813 | 140,755 | -4,219 | 0.00% | 2,085,002 |
| 2013-12-13 | 2013-12-11 | 15.334 | 144,974 | +8,438 | 0.00% | 2,223,090 |
| 2013-12-10 | 2013-12-06 | 15.643 | 136,536 | -8,438 | 0.00% | 2,135,767 |
| 2013-12-05 | 2013-12-03 | 15.619 | 144,974 | +8,438 | 0.00% | 2,264,322 |
| 2013-11-26 | 2013-11-22 | 16.614 | 136,536 | +126,579 | 0.00% | 2,268,443 |
| 2013-11-20 | 2013-11-18 | 16.377 | 9,957 | -1,266 | 0.00% | 163,068 |
| 2013-11-19 | 2013-11-15 | 15.406 | 11,223 | -4,220 | 0.00% | 172,896 |
| 2013-11-15 | 2013-11-13 | 14.789 | 15,443 | +4,220 | 0.00% | 228,391 |
| 2013-11-13 | 2013-11-11 | 15.121 | 11,223 | -4,220 | 0.00% | 169,704 |
| 2013-11-12 | 2013-11-08 | 14.884 | 15,443 | +4,220 | 0.00% | 229,855 |
| 2013-09-06 | 2013-09-04 | 14.423 | 11,223 | -2,110 | 0.00% | 161,867 |
| 2013-09-05 | 2013-09-03 | 14.423 | 13,333 | +253 | 0.00% | 192,300 |
| 2013-09-04 | 2013-09-02 | 13.891 | 13,080 | -3,312 | 0.00% | 181,699 |
| 2013-07-25 | 2013-07-23 | 14.109 | 16,392 | -4,304 | 0.00% | 231,271 |
| 2013-06-25 | 2013-06-21 | 12.853 | 20,696 | +4,967 | 0.00% | 265,995 |
| 2013-06-14 | 2013-06-11 | 13.674 | 15,729 | -828 | 0.00% | 215,077 |
| 2013-06-11 | 2013-06-07 | 24.999 | 16,557 | +4,139 | 0.00% | 413,913 |
| 2013-06-10 | 2013-06-06 | 25.259 | 12,418 | +3,178 | 0.00% | 313,666 |
| 2013-05-29 | 2013-05-27 | 26.590 | 9,240 | -12,321 | 0.00% | 245,693 |
| 2013-05-23 | 2013-05-21 | 27.921 | 21,561 | +3,080 | 0.00% | 602,010 |
| 2013-05-22 | 2013-05-20 | 27.954 | 18,481 | -3,080 | 0.00% | 516,613 |
| 2013-05-14 | 2013-05-10 | 28.213 | 21,561 | +3,080 | 0.00% | 608,311 |
| 2013-05-07 | 2013-05-03 | 27.175 | 18,481 | -3,080 | 0.00% | 502,213 |
| 2013-05-06 | 2013-05-02 | 27.207 | 21,561 | +3,080 | 0.00% | 586,610 |
| 2013-05-03 | 2013-04-30 | 27.564 | 18,481 | -3,080 | 0.00% | 509,413 |
| 2013-05-02 | 2013-04-29 | 27.272 | 21,561 | +3,080 | 0.00% | 588,010 |
| 2013-04-29 | 2013-04-25 | 27.694 | 18,481 | -3,080 | 0.00% | 511,813 |
| 2013-04-25 | 2013-04-23 | 26.817 | 21,561 | +3,080 | 0.00% | 578,210 |
| 2013-04-17 | 2013-04-15 | 27.954 | 18,481 | +6,161 | 0.00% | 516,613 |
| 2013-03-28 | 2013-03-26 | 28.960 | 12,320 | +6,160 | 0.00% | 356,790 |
| 2013-01-04 | 2013-01-02 | 29.415 | 6,160 | -616 | 0.00% | 181,195 |
| 2012-12-20 | 2012-12-18 | 28.084 | 6,776 | -3,080 | 0.00% | 190,294 |
| 2012-12-19 | 2012-12-17 | 27.759 | 9,856 | +3,080 | 0.00% | 273,592 |
| 2012-12-07 | 2012-12-05 | 27.207 | 6,776 | -1,232 | 0.00% | 184,355 |
| 2012-11-21 | 2012-11-19 | 25.908 | 8,008 | -3,080 | 0.00% | 207,474 |
| 2012-11-20 | 2012-11-16 | 25.486 | 11,088 | +3,080 | 0.00% | 282,592 |
| 2012-11-15 | 2012-11-13 | 25.519 | 8,008 | +1,232 | 0.00% | 204,354 |
| 2012-11-14 | 2012-11-12 | 26.298 | 6,776 | -4,928 | 0.00% | 178,195 |
| 2012-11-13 | 2012-11-09 | 26.168 | 11,704 | +4,928 | 0.00% | 306,271 |
| 2012-11-09 | 2012-11-07 | 27.045 | 6,776 | -3,080 | 0.00% | 183,255 |
| 2012-11-08 | 2012-11-06 | 26.688 | 9,856 | +3,080 | 0.00% | 263,032 |
| 2012-11-05 | 2012-11-01 | 27.272 | 6,776 | -616 | 0.00% | 184,795 |
| 2012-10-31 | 2012-10-29 | 26.785 | 7,392 | -1,848 | 0.00% | 197,994 |
| 2012-10-26 | 2012-10-24 | 26.558 | 9,240 | -1,232 | 0.00% | 245,393 |
| 2012-10-22 | 2012-10-18 | 26.623 | 10,472 | -1,848 | 0.00% | 278,792 |
| 2012-10-19 | 2012-10-17 | 26.201 | 12,320 | -616 | 0.00% | 322,791 |
| 2012-10-15 | 2012-10-11 | 25.227 | 12,936 | -616 | 0.00% | 326,331 |
| 2012-09-06 | 2012-09-04 | 23.463 | 13,552 | +238 | 0.00% | 317,976 |
| 2012-07-16 | 2012-07-12 | 22.142 | 13,314 | -6,052 | 0.00% | 294,792 |
| 2012-07-10 | 2012-07-06 | 22.042 | 19,366 | +3,026 | 0.00% | 426,872 |
| 2012-07-06 | 2012-07-04 | 22.142 | 16,340 | +3,026 | 0.00% | 361,792 |
| 2012-06-07 | 2012-06-05 | 22.472 | 13,314 | -3,026 | 0.00% | 299,192 |
| 2012-06-06 | 2012-06-04 | 22.373 | 16,340 | -36,312 | 0.00% | 365,572 |
| 2012-06-04 | 2012-05-31 | 22.835 | 52,652 | +3,026 | 0.00% | 1,202,334 |
| 2012-05-17 | 2012-05-15 | 26.046 | 49,626 | +1,646 | 0.00% | 1,292,538 |
| 2012-05-15 | 2012-05-11 | 26.080 | 47,980 | +1,755 | 0.00% | 1,251,307 |
| 2012-05-10 | 2012-05-08 | 27.003 | 46,225 | +2,926 | 0.00% | 1,248,197 |
| 2012-05-04 | 2012-05-02 | 28.507 | 43,299 | +35,107 | 0.00% | 1,234,307 |
| 2012-04-25 | 2012-04-23 | 27.823 | 8,192 | +1,170 | 0.00% | 227,926 |
| 2012-03-22 | 2012-03-20 | 29.737 | 7,022 | +1,171 | 0.00% | 208,814 |
| 2012-03-06 | 2012-03-02 | 30.489 | 5,851 | -1,171 | 0.00% | 178,392 |
| 2012-02-29 | 2012-02-27 | 29.327 | 7,022 | +1,171 | 0.00% | 205,934 |
| 2012-02-28 | 2012-02-24 | 29.737 | 5,851 | -29,257 | 0.00% | 173,992 |
| 2012-02-27 | 2012-02-23 | 30.079 | 35,108 | +29,257 | 0.00% | 1,056,010 |
| 2012-02-06 | 2012-02-02 | 32.916 | 5,851 | -1,756 | 0.00% | 192,591 |
| 2012-01-13 | 2012-01-11 | 30.763 | 7,607 | +1,756 | 0.00% | 234,010 |
| 2011-11-08 | 2011-11-04 | 27.071 | 5,851 | -2,926 | 0.00% | 158,392 |
| 2011-11-07 | 2011-11-03 | 24.986 | 8,777 | +2,926 | 0.00% | 219,302 |
| 2011-10-06 | 2011-10-03 | 26.148 | 5,851 | -29,257 | 0.00% | 152,993 |
| 2011-10-03 | 2011-09-28 | 26.011 | 35,108 | +14,629 | 0.00% | 913,209 |
| 2011-09-28 | 2011-09-26 | 24.507 | 20,479 | +14,628 | 0.00% | 501,888 |
| 2011-09-08 | 2011-09-06 | 26.255 | 5,851 | +92 | 0.00% | 153,618 |
| 2011-08-25 | 2011-08-23 | 24.380 | 5,759 | -9,214 | 0.00% | 140,402 |
| 2011-08-15 | 2011-08-11 | 22.817 | 14,973 | +5,759 | 0.00% | 341,636 |
| 2011-08-11 | 2011-08-09 | 22.400 | 9,214 | +2,879 | 0.00% | 206,394 |
| 2011-06-30 | 2011-06-28 | 27.054 | 6,335 | -1,152 | 0.00% | 171,385 |
| 2011-06-09 | 2011-06-07 | 27.014 | 7,487 | +153 | 0.00% | 202,250 |
| 2011-06-03 | 2011-06-01 | 27.616 | 7,334 | -70,520 | 0.00% | 202,537 |
| 2011-05-31 | 2011-05-27 | 27.084 | 77,854 | -2,821 | 0.00% | 2,108,632 |
| 2011-05-26 | 2011-05-24 | 26.198 | 80,675 | +2,821 | 0.00% | 2,113,537 |
| 2011-05-09 | 2011-05-05 | 26.624 | 77,854 | +14,104 | 0.00% | 2,072,752 |
| 2011-04-27 | 2011-04-21 | 28.396 | 63,750 | -2,821 | 0.00% | 1,810,253 |
| 2011-04-20 | 2011-04-18 | 28.113 | 66,571 | +2,821 | 0.00% | 1,871,478 |
| 2011-04-19 | 2011-04-15 | 28.361 | 63,750 | +1,128 | 0.00% | 1,807,993 |
| 2011-04-14 | 2011-04-12 | 28.892 | 62,622 | +56,416 | 0.00% | 1,809,302 |
| 2011-04-12 | 2011-04-08 | 29.034 | 6,206 | -1,128 | 0.00% | 180,186 |
| 2011-04-08 | 2011-04-06 | 28.432 | 7,334 | -8,463 | 0.00% | 208,517 |
| 2011-03-24 | 2011-03-22 | 27.155 | 15,797 | -2,820 | 0.00% | 428,973 |
| 2011-03-23 | 2011-03-21 | 26.943 | 18,617 | +2,820 | 0.00% | 501,591 |
| 2011-03-22 | 2011-03-18 | 26.482 | 15,797 | +2,821 | 0.00% | 418,333 |
| 2011-03-04 | 2011-03-02 | 27.439 | 12,976 | +3,949 | 0.00% | 356,048 |
| 2011-02-24 | 2011-02-22 | 28.432 | 9,027 | +2,821 | 0.00% | 256,652 |
| 2011-02-23 | 2011-02-21 | 29.566 | 6,206 | -28,208 | 0.00% | 183,487 |
| 2011-02-16 | 2011-02-14 | 29.282 | 34,414 | -1,128 | 0.00% | 1,007,724 |
| 2011-02-14 | 2011-02-10 | 28.325 | 35,542 | +1,128 | 0.00% | 1,006,735 |
| 2011-01-25 | 2011-01-21 | 28.077 | 34,414 | +14,104 | 0.00% | 966,244 |
| 2011-01-24 | 2011-01-20 | 28.467 | 20,310 | +14,104 | 0.00% | 578,165 |
| 2011-01-21 | 2011-01-19 | 28.680 | 6,206 | -1,128 | 0.00% | 177,986 |
| 2011-01-17 | 2011-01-13 | 28.148 | 7,334 | -1,128 | 0.00% | 206,437 |
| 2010-12-16 | 2010-12-14 | 26.411 | 8,462 | -1,129 | 0.00% | 223,489 |
| 2010-11-18 | 2010-11-16 | 26.163 | 9,591 | +1,129 | 0.00% | 250,927 |
| 2010-11-05 | 2010-11-03 | 27.403 | 8,462 | -1,129 | 0.00% | 231,888 |
| 2010-10-14 | 2010-10-12 | 25.028 | 9,591 | -1,128 | 0.00% | 240,046 |
| 2010-10-11 | 2010-10-07 | 23.965 | 10,719 | +1,128 | 0.00% | 256,878 |
| 2010-10-05 | 2010-09-30 | 24.390 | 9,591 | -1,128 | 0.00% | 233,926 |
| 2010-09-02 | 2010-08-31 | 22.165 | 10,719 | +158 | 0.00% | 237,587 |
| 2010-06-25 | 2010-06-23 | 23.460 | 10,561 | -2,223 | 0.00% | 247,765 |
| 2010-06-22 | 2010-06-18 | 22.489 | 12,784 | -2,779 | 0.00% | 287,498 |
| 2010-06-03 | 2010-06-01 | 22.346 | 15,563 | +326 | 0.00% | 347,774 |
| 2010-05-10 | 2010-05-06 | 21.685 | 15,237 | +2,721 | 0.00% | 330,408 |
| 2010-05-06 | 2010-05-04 | 22.383 | 12,516 | +2,177 | 0.00% | 280,145 |
| 2010-04-08 | 2010-04-01 | 24.147 | 10,339 | -5,442 | 0.00% | 249,657 |
| 2010-03-29 | 2010-03-25 | 22.897 | 15,781 | +2,721 | 0.00% | 361,345 |
| 2010-02-26 | 2010-02-24 | 21.611 | 13,060 | +2,177 | 0.00% | 282,241 |
| 2010-02-09 | 2010-02-05 | 21.501 | 10,883 | +2,721 | 0.00% | 233,994 |
| 2010-01-04 | 2009-12-29 | 25.103 | 8,162 | -5,986 | 0.00% | 204,888 |
| 2009-10-28 | 2009-10-23 | 25.286 | 14,148 | -40,813 | 0.00% | 357,753 |
| 2009-10-27 | 2009-10-22 | 24.662 | 54,961 | +40,813 | 0.00% | 1,355,429 |
| 2009-10-16 | 2009-10-14 | 25.838 | 14,148 | -1,089 | 0.00% | 365,553 |
| 2009-09-14 | 2009-09-10 | 25.472 | 15,237 | -40,812 | 0.00% | 388,112 |
| 2009-09-11 | 2009-09-09 | 25.174 | 56,049 | +650 | 0.00% | 1,410,988 |
| 2009-09-09 | 2009-09-07 | 25.249 | 55,399 | +40,339 | 0.00% | 1,398,745 |
| 2009-09-01 | 2009-08-28 | 24.802 | 15,060 | +1,076 | 0.00% | 373,523 |
| 2009-08-20 | 2009-08-18 | 24.505 | 13,984 | -40,339 | 0.00% | 342,676 |
| 2009-08-12 | 2009-08-10 | 25.583 | 54,323 | +40,339 | 0.00% | 1,389,757 |
| 2009-07-24 | 2009-07-22 | 24.654 | 13,984 | -1,614 | 0.00% | 344,756 |
| 2009-07-14 | 2009-07-10 | 22.869 | 15,598 | +5,917 | 0.00% | 356,706 |
| 2009-07-08 | 2009-07-06 | 22.051 | 9,681 | -1,076 | 0.00% | 213,472 |
| 2009-07-07 | 2009-07-03 | 22.162 | 10,757 | -1,076 | 0.00% | 238,399 |
| 2009-07-06 | 2009-07-02 | 21.828 | 11,833 | -1,613 | 0.00% | 258,285 |
| 2009-07-03 | 2009-06-30 | 21.976 | 13,446 | -40,339 | 0.00% | 295,493 |
| 2009-06-30 | 2009-06-26 | 21.195 | 53,785 | -3,765 | 0.00% | 1,139,995 |
| 2009-06-29 | 2009-06-25 | 20.861 | 57,550 | +45,717 | 0.00% | 1,200,535 |
| 2009-06-08 | 2009-06-04 | 21.753 | 11,833 | +1,076 | 0.00% | 257,405 |
| 2009-06-04 | 2009-06-02 | 22.810 | 10,757 | +2,826 | 0.00% | 245,369 |
| 2009-05-11 | 2009-05-07 | 23.718 | 7,931 | +2,115 | 0.00% | 188,108 |
| 2009-05-06 | 2009-05-04 | 24.588 | 5,816 | -2,115 | 0.00% | 143,004 |
| 2009-04-24 | 2009-04-22 | 22.129 | 7,931 | +1,586 | 0.00% | 175,507 |
| 2009-04-23 | 2009-04-21 | 22.962 | 6,345 | +529 | 0.00% | 145,691 |
| 2009-04-22 | 2009-04-20 | 23.415 | 5,816 | -2,115 | 0.00% | 136,184 |
| 2009-04-15 | 2009-04-09 | 21.032 | 7,931 | -2,643 | 0.00% | 166,807 |
| 2009-04-14 | 2009-04-08 | 20.654 | 10,574 | +2,643 | 0.00% | 218,396 |
| 2009-04-06 | 2009-04-02 | 20.692 | 7,931 | -2,643 | 0.00% | 164,107 |
| 2009-03-27 | 2009-03-25 | 17.552 | 10,574 | -4,759 | 0.00% | 185,596 |
| 2009-03-25 | 2009-03-23 | 16.342 | 15,333 | -2,643 | 0.00% | 250,566 |
| 2009-03-19 | 2009-03-17 | 15.774 | 17,976 | -2,644 | 0.00% | 283,557 |
| 2009-03-12 | 2009-03-10 | 14.488 | 20,620 | -74,019 | 0.00% | 298,744 |
| 2009-03-09 | 2009-03-05 | 14.753 | 94,639 | +2,643 | 0.00% | 1,396,196 |
| 2009-03-06 | 2009-03-04 | 15.131 | 91,996 | -1,057 | 0.00% | 1,392,005 |
| 2009-03-05 | 2009-03-03 | 14.639 | 93,053 | -1,058 | 0.00% | 1,362,238 |
| 2009-03-04 | 2009-03-02 | 14.564 | 94,111 | -2,643 | 0.00% | 1,370,607 |
| 2009-03-03 | 2009-02-27 | 15.320 | 96,754 | +1,586 | 0.00% | 1,482,299 |
| 2009-03-02 | 2009-02-26 | 15.472 | 95,168 | +21,677 | 0.00% | 1,472,401 |
| 2009-02-27 | 2009-02-25 | 16.115 | 73,491 | -8,459 | 0.00% | 1,184,283 |
| 2009-02-26 | 2009-02-24 | 15.963 | 81,950 | +13,746 | 0.00% | 1,308,197 |
| 2009-02-25 | 2009-02-23 | 16.493 | 68,204 | -2,643 | 0.00% | 1,124,885 |
| 2009-02-24 | 2009-02-20 | 16.001 | 70,847 | +2,115 | 0.00% | 1,133,636 |
| 2009-02-23 | 2009-02-19 | 16.266 | 68,732 | -10,575 | 0.00% | 1,117,993 |
| 2009-02-20 | 2009-02-18 | 16.001 | 79,307 | -15,861 | 0.00% | 1,269,006 |
| 2009-02-19 | 2009-02-17 | 15.888 | 95,168 | +29,079 | 0.00% | 1,512,001 |
| 2009-02-17 | 2009-02-13 | 16.682 | 66,089 | -4,758 | 0.00% | 1,102,502 |
| 2009-02-16 | 2009-02-12 | 16.077 | 70,847 | +5,287 | 0.00% | 1,138,996 |
| 2009-02-13 | 2009-02-11 | 16.644 | 65,560 | +26,435 | 0.00% | 1,091,198 |
| 2009-02-06 | 2009-02-04 | 16.417 | 39,125 | -18,504 | 0.00% | 642,327 |
| 2009-02-05 | 2009-02-03 | 15.774 | 57,629 | -7,931 | 0.00% | 909,052 |
| 2009-02-04 | 2009-02-02 | 15.547 | 65,560 | +13,218 | 0.00% | 1,019,278 |
| 2009-02-03 | 2009-01-30 | 16.077 | 52,342 | +2,643 | 0.00% | 841,494 |
| 2009-02-02 | 2009-01-29 | 16.379 | 49,699 | -10,574 | 0.00% | 814,043 |
| 2009-01-23 | 2009-01-21 | 15.926 | 60,273 | +5,287 | 0.00% | 959,879 |
| 2009-01-21 | 2009-01-19 | 16.871 | 54,986 | -10,574 | 0.00% | 927,681 |
| 2009-01-20 | 2009-01-16 | 16.152 | 65,560 | -10,574 | 0.00% | 1,058,958 |
| 2009-01-19 | 2009-01-15 | 15.774 | 76,134 | +10,574 | 0.00% | 1,200,954 |
| 2009-01-15 | 2009-01-13 | 16.455 | 65,560 | +10,574 | 0.00% | 1,078,798 |
| 2009-01-14 | 2009-01-12 | 17.098 | 54,986 | +10,574 | 0.00% | 940,161 |
| 2009-01-13 | 2009-01-09 | 17.893 | 44,412 | -5,287 | 0.00% | 794,645 |
| 2009-01-12 | 2009-01-08 | 17.855 | 49,699 | +10,574 | 0.00% | 887,363 |
| 2009-01-07 | 2009-01-05 | 19.897 | 39,125 | -2,643 | 0.00% | 778,488 |
| 2009-01-06 | 2009-01-02 | 18.763 | 41,768 | -3,172 | 0.00% | 783,677 |
| 2008-12-30 | 2008-12-24 | 17.552 | 44,940 | +32,780 | 0.00% | 788,793 |
| 2008-12-23 | 2008-12-19 | 20.049 | 12,160 | -52,871 | 0.00% | 243,793 |
| 2008-12-22 | 2008-12-18 | 19.519 | 65,031 | -2,644 | 0.00% | 1,269,352 |
| 2008-12-19 | 2008-12-17 | 19.444 | 67,675 | -9,517 | 0.00% | 1,315,840 |
| 2008-12-18 | 2008-12-16 | 18.876 | 77,192 | +65,032 | 0.00% | 1,457,084 |
| 2008-12-10 | 2008-12-08 | 19.481 | 12,160 | -26,436 | 0.00% | 236,893 |
| 2008-12-09 | 2008-12-05 | 17.779 | 38,596 | +26,436 | 0.00% | 686,202 |
| 2008-12-05 | 2008-12-03 | 18.271 | 12,160 | -26,436 | 0.00% | 222,174 |
| 2008-12-04 | 2008-12-02 | 17.930 | 38,596 | +26,436 | 0.00% | 692,042 |
| 2008-12-03 | 2008-12-01 | 18.990 | 12,160 | +2,643 | 0.00% | 230,913 |
| 2008-12-01 | 2008-11-27 | 18.876 | 9,517 | -4,758 | 0.00% | 179,644 |
| 2008-11-18 | 2008-11-14 | 17.325 | 14,275 | -26,964 | 0.00% | 247,317 |
| 2008-11-17 | 2008-11-13 | 16.909 | 41,239 | +26,435 | 0.00% | 697,312 |
| 2008-11-14 | 2008-11-12 | 17.628 | 14,804 | +529 | 0.00% | 260,962 |
| 2008-11-12 | 2008-11-10 | 18.536 | 14,275 | -529 | 0.00% | 264,596 |
| 2008-11-10 | 2008-11-06 | 17.136 | 14,804 | +529 | 0.00% | 253,682 |
| 2008-11-07 | 2008-11-05 | 18.952 | 14,275 | -1,058 | 0.00% | 270,536 |
| 2008-11-06 | 2008-11-04 | 18.006 | 15,333 | +2,644 | 0.00% | 276,087 |
| 2008-11-05 | 2008-11-03 | 18.233 | 12,689 | -529 | 0.00% | 231,359 |
| 2008-11-04 | 2008-10-31 | 19.027 | 13,218 | +2,115 | 0.00% | 251,504 |
| 2008-10-30 | 2008-10-28 | 15.888 | 11,103 | -2,643 | 0.00% | 176,401 |
| 2008-10-29 | 2008-10-27 | 14.223 | 13,746 | +2,643 | 0.00% | 195,513 |
| 2008-10-24 | 2008-10-22 | 20.011 | 11,103 | +529 | 0.00% | 222,181 |
| 2008-10-23 | 2008-10-21 | 21.562 | 10,574 | +1,057 | 0.00% | 227,995 |
| 2008-10-22 | 2008-10-20 | 21.789 | 9,517 | -529 | 0.00% | 207,364 |
| 2008-10-21 | 2008-10-17 | 19.708 | 10,046 | -2,114 | 0.00% | 197,990 |
| 2008-10-10 | 2008-10-08 | 18.536 | 12,160 | -2,644 | 0.00% | 225,394 |
| 2008-10-09 | 2008-10-06 | 21.184 | 14,804 | +2,644 | 0.00% | 313,602 |
| 2008-09-19 | 2008-09-17 | 22.886 | 12,160 | -529 | 0.00% | 278,292 |
| 2008-09-17 | 2008-09-12 | 25.269 | 12,689 | +529 | 0.00% | 320,638 |
| 2008-09-11 | 2008-09-09 | 27.294 | 12,160 | +59 | 0.00% | 331,893 |
| 2008-09-02 | 2008-08-29 | 28.586 | 12,101 | +526 | 0.00% | 345,923 |
| 2008-07-23 | 2008-07-21 | 29.423 | 11,575 | -1,052 | 0.00% | 340,566 |
| 2008-07-08 | 2008-07-04 | 26.724 | 12,627 | -1,052 | 0.00% | 337,439 |
| 2008-07-07 | 2008-07-03 | 26.001 | 13,679 | +1,052 | 0.00% | 355,673 |
| 2008-06-26 | 2008-06-24 | 29.004 | 12,627 | +1,052 | 0.00% | 366,239 |
| 2008-06-24 | 2008-06-20 | 30.715 | 11,575 | +1,052 | 0.00% | 355,527 |
| 2008-06-23 | 2008-06-19 | 30.373 | 10,523 | -1,052 | 0.00% | 319,614 |
| 2008-06-20 | 2008-06-18 | 31.627 | 11,575 | -1,052 | 0.00% | 366,087 |
| 2008-06-19 | 2008-06-17 | 29.347 | 12,627 | -2,631 | 0.00% | 370,559 |
| 2008-06-13 | 2008-06-11 | 28.700 | 15,258 | +2,631 | 0.00% | 437,910 |
| 2008-06-11 | 2008-06-06 | 31.361 | 12,627 | -2,631 | 0.00% | 395,999 |
| 2008-06-05 | 2008-06-03 | 30.422 | 15,258 | +2,840 | 0.00% | 464,172 |
| 2008-06-03 | 2008-05-30 | 30.383 | 12,418 | -1,034 | 0.00% | 377,295 |
| 2008-06-02 | 2008-05-29 | 28.798 | 13,452 | -5,174 | 0.00% | 387,391 |
| 2008-05-30 | 2008-05-28 | 27.638 | 18,626 | +2,587 | 0.00% | 514,793 |
| 2008-05-22 | 2008-05-20 | 28.064 | 16,039 | +3,621 | 0.00% | 450,112 |
| 2008-05-19 | 2008-05-15 | 28.759 | 12,418 | -1,552 | 0.00% | 357,134 |
| 2008-05-16 | 2008-05-14 | 28.953 | 13,970 | +518 | 0.00% | 404,469 |
| 2008-05-15 | 2008-05-13 | 29.610 | 13,452 | -1,035 | 0.00% | 398,311 |
| 2008-05-14 | 2008-05-09 | 29.417 | 14,487 | +1,035 | 0.00% | 426,157 |
| 2008-05-09 | 2008-05-07 | 31.465 | 13,452 | -518 | 0.00% | 423,271 |
| 2008-05-08 | 2008-05-06 | 32.934 | 13,970 | +1,552 | 0.00% | 460,090 |
| 2008-05-06 | 2008-05-02 | 33.591 | 12,418 | -1,552 | 0.00% | 417,137 |
| 2008-05-02 | 2008-04-29 | 31.774 | 13,970 | -1,034 | 0.00% | 443,890 |
| 2008-04-30 | 2008-04-28 | 31.156 | 15,004 | +1,034 | 0.00% | 467,465 |
| 2008-04-29 | 2008-04-25 | 32.006 | 13,970 | +1,552 | 0.00% | 447,130 |
| 2008-04-25 | 2008-04-23 | 31.504 | 12,418 | -1,552 | 0.00% | 391,215 |
| 2008-04-24 | 2008-04-22 | 30.344 | 13,970 | -2,587 | 0.00% | 423,909 |
| 2008-04-21 | 2008-04-17 | 28.334 | 16,557 | +1,035 | 0.00% | 469,129 |
| 2008-04-10 | 2008-04-08 | 28.180 | 15,522 | -517 | 0.00% | 437,403 |
| 2008-04-08 | 2008-04-03 | 28.875 | 16,039 | +517 | 0.00% | 463,132 |
| 2008-04-07 | 2008-04-02 | 28.025 | 15,522 | -3,622 | 0.00% | 435,003 |
| 2008-03-28 | 2008-03-26 | 25.976 | 19,144 | -517 | 0.00% | 497,289 |
| 2008-03-27 | 2008-03-25 | 25.938 | 19,661 | +517 | 0.00% | 509,959 |
| 2008-03-17 | 2008-03-13 | 27.059 | 19,144 | +2,070 | 0.00% | 518,009 |
| 2008-03-11 | 2008-03-07 | 29.223 | 17,074 | +2,587 | 0.00% | 498,958 |
| 2008-03-06 | 2008-03-04 | 31.117 | 14,487 | +1,552 | 0.00% | 450,797 |
| 2008-01-25 | 2008-01-23 | 34.790 | 12,935 | -6,726 | 0.00% | 450,003 |
| 2008-01-23 | 2008-01-21 | 32.432 | 19,661 | +1,552 | 0.00% | 637,638 |
| 2008-01-22 | 2008-01-18 | 35.679 | 18,109 | +3,622 | 0.00% | 646,105 |
| 2008-01-15 | 2008-01-11 | 40.511 | 14,487 | +1,035 | 0.00% | 586,876 |
| 2008-01-14 | 2008-01-10 | 41.593 | 13,452 | +1,552 | 0.00% | 559,507 |
| 2008-01-10 | 2008-01-08 | 43.371 | 11,900 | +2,587 | 0.00% | 516,115 |
| 2008-01-03 | 2007-12-31 | 45.536 | 9,313 | +1,035 | 0.00% | 424,074 |
| 2008-01-02 | 2007-12-27 | 47.005 | 8,278 | -1,553 | 0.00% | 389,104 |
| 2007-12-27 | 2007-12-20 | 43.758 | 9,831 | -1,034 | 0.00% | 430,181 |
| 2007-12-20 | 2007-12-18 | 42.675 | 10,865 | +517 | 0.00% | 463,666 |
| 2007-12-18 | 2007-12-14 | 43.139 | 10,348 | +1,035 | 0.00% | 446,403 |
| 2007-12-17 | 2007-12-13 | 44.221 | 9,313 | -1,035 | 0.00% | 411,834 |
| 2007-12-14 | 2007-12-12 | 46.773 | 10,348 | +3,622 | 0.00% | 484,004 |
| 2007-12-13 | 2007-12-11 | 48.396 | 6,726 | -1,035 | 0.00% | 325,513 |
| 2007-12-12 | 2007-12-10 | 46.386 | 7,761 | +2,587 | 0.00% | 360,003 |
| 2007-12-10 | 2007-12-06 | 48.783 | 5,174 | -517 | 0.00% | 252,402 |
| 2007-11-28 | 2007-11-26 | 43.680 | 5,691 | -6,209 | 0.00% | 248,584 |
| 2007-11-21 | 2007-11-19 | 40.279 | 11,900 | -518 | 0.00% | 479,315 |
| 2007-11-20 | 2007-11-16 | 41.206 | 12,418 | +1,035 | 0.00% | 511,700 |
| 2007-11-16 | 2007-11-14 | 44.917 | 11,383 | +518 | 0.00% | 511,293 |
| 2007-11-13 | 2007-11-09 | 42.289 | 10,865 | -5,174 | 0.00% | 459,466 |
| 2007-11-12 | 2007-11-08 | 40.279 | 16,039 | -7,761 | 0.00% | 646,029 |
| 2007-11-08 | 2007-11-06 | 42.675 | 23,800 | +1,035 | 0.00% | 1,015,670 |
| 2007-11-07 | 2007-11-05 | 42.675 | 22,765 | +517 | 0.00% | 971,502 |
| 2007-11-06 | 2007-11-02 | 47.546 | 22,248 | -517 | 0.00% | 1,057,798 |
| 2007-11-05 | 2007-11-01 | 49.324 | 22,765 | -12,418 | 0.00% | 1,122,859 |
| 2007-11-02 | 2007-10-31 | 45.072 | 35,183 | +517 | 0.00% | 1,585,763 |
| 2007-11-01 | 2007-10-30 | 46.077 | 34,666 | +18,109 | 0.00% | 1,597,301 |
| 2007-10-31 | 2007-10-29 | 45.149 | 16,557 | +6,726 | 0.00% | 747,535 |
| 2007-10-29 | 2007-10-25 | 44.995 | 9,831 | +1,035 | 0.00% | 442,341 |
| 2007-10-26 | 2007-10-24 | 45.613 | 8,796 | -1,035 | 0.00% | 401,212 |
| 2007-10-25 | 2007-10-23 | 45.845 | 9,831 | +1,035 | 0.00% | 450,702 |
| 2007-10-24 | 2007-10-22 | 44.221 | 8,796 | +1,035 | 0.00% | 388,972 |
| 2007-10-18 | 2007-10-16 | 47.314 | 7,761 | +1,035 | 0.00% | 367,203 |
| 2007-10-17 | 2007-10-15 | 50.097 | 6,726 | +2,069 | 0.00% | 336,952 |
| 2007-10-16 | 2007-10-12 | 44.067 | 4,657 | -25,869 | 0.00% | 205,219 |
| 2007-10-05 | 2007-10-03 | 36.297 | 30,526 | -1,035 | 0.00% | 1,108,006 |
| 2007-09-28 | 2007-09-25 | 35.872 | 31,561 | +25,870 | 0.00% | 1,132,154 |
| 2007-09-27 | 2007-09-24 | 36.374 | 5,691 | +1,034 | 0.00% | 207,007 |
| 2007-09-21 | 2007-09-19 | 32.857 | 4,657 | -1,552 | 0.00% | 153,014 |
| 2007-09-13 | 2007-09-11 | 32.006 | 6,209 | -1,035 | 0.00% | 198,728 |
| 2007-09-10 | 2007-09-06 | 32.940 | 7,244 | +44 | 0.00% | 238,615 |
| 2007-09-05 | 2007-09-03 | 32.862 | 7,200 | -2,571 | 0.00% | 236,606 |
| 2007-09-03 | 2007-08-30 | 32.901 | 9,771 | +1,028 | 0.00% | 321,474 |
| 2007-08-24 | 2007-08-22 | 30.140 | 8,743 | -2,571 | 0.00% | 263,511 |
| 2007-08-17 | 2007-08-15 | 28.428 | 11,314 | +2,571 | 0.00% | 321,640 |
| 2007-08-15 | 2007-08-13 | 29.478 | 8,743 | -2,571 | 0.00% | 257,730 |
| 2007-08-14 | 2007-08-10 | 29.206 | 11,314 | +2,571 | 0.00% | 330,440 |
| 2007-08-09 | 2007-08-07 | 30.140 | 8,743 | -5,142 | 0.00% | 263,511 |
| 2007-07-31 | 2007-07-27 | 32.045 | 13,885 | +1,542 | 0.00% | 444,948 |
| 2007-07-25 | 2007-07-23 | 32.473 | 12,343 | -1,028 | 0.00% | 400,814 |
| 2007-07-23 | 2007-07-19 | 32.162 | 13,371 | +1,028 | 0.00% | 430,037 |
| 2007-07-19 | 2007-07-17 | 33.756 | 12,343 | -2,571 | 0.00% | 416,655 |
| 2007-07-18 | 2007-07-16 | 34.184 | 14,914 | +2,571 | 0.00% | 509,822 |
| 2007-07-11 | 2007-07-09 | 34.962 | 12,343 | -514 | 0.00% | 431,535 |
| 2007-07-10 | 2007-07-06 | 34.806 | 12,857 | -1,543 | 0.00% | 447,506 |
| 2007-07-09 | 2007-07-05 | 34.806 | 14,400 | -1,542 | 0.00% | 501,212 |
| 2007-06-28 | 2007-06-26 | 34.301 | 15,942 | -515 | 0.00% | 546,824 |
| 2007-06-27 | 2007-06-25 | 34.184 | 16,457 | +515 | 0.00% | 562,569 |
| 2007-06-26 | 2007-06-22 | 35.195 | 15,942 | 0.00% | 561,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy