History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 -139
2015-06-10 2015-06-08 15.146 139 +3 0.00% 2,105
2015-05-14 2015-05-12 15.783 136 -439,715 0.00% 2,146
2015-05-06 2015-05-04 16.738 439,851 -137,190 0.00% 7,362,290
2015-05-05 2015-04-30 16.511 577,041 -75,631 0.01% 9,527,365
2015-05-04 2015-04-29 16.556 652,672 +449,388 0.01% 10,805,774
2015-04-30 2015-04-28 16.511 203,284 -17,589 0.00% 3,356,366
2015-04-29 2015-04-27 17.352 220,873 +156,538 0.00% 3,832,628
2015-04-28 2015-04-24 16.192 64,335 -145,105 0.00% 1,041,734
2015-04-27 2015-04-23 16.033 209,440 -195,233 0.00% 3,357,981
2015-04-24 2015-04-22 15.919 404,673 -48,369 0.00% 6,442,164
2015-04-23 2015-04-21 15.828 453,042 -21,986 0.00% 7,170,959
2015-04-22 2015-04-20 15.556 475,028 -294,608 0.00% 7,389,326
2015-04-21 2015-04-17 15.942 769,636 +241,843 0.01% 12,269,671
2015-04-17 2015-04-15 15.419 527,793 +52,765 0.00% 8,138,097
2015-04-14 2015-04-10 15.214 475,028 -7,035 0.00% 7,227,279
2015-04-13 2015-04-09 14.987 482,063 +17,589 0.00% 7,224,682
2015-04-10 2015-04-08 14.578 464,474 -87,943 0.00% 6,770,940
2015-04-09 2015-04-02 14.168 552,417 -10,553 0.00% 7,826,807
2015-04-08 2015-04-01 14.077 562,970 +15,829 0.01% 7,925,112
2015-04-02 2015-03-31 14.032 547,141 +35,177 0.00% 7,677,396
2015-04-01 2015-03-30 13.918 511,964 +313,956 0.00% 7,125,582
2015-03-31 2015-03-27 13.713 198,008 -17,588 0.00% 2,715,373
2015-03-30 2015-03-26 13.759 215,596 +21,985 0.00% 2,966,372
2015-03-27 2015-03-25 13.668 193,611 +4,398 0.00% 2,646,269
2015-03-26 2015-03-24 13.713 189,213 +127,517 0.00% 2,594,764
2015-03-25 2015-03-23 13.804 61,696 -224,255 0.00% 851,678
2015-03-24 2015-03-20 14.100 285,951 -5,276 0.00% 4,031,929
2015-03-23 2015-03-19 14.100 291,227 +56,283 0.00% 4,106,320
2015-03-20 2015-03-18 13.986 234,944 +83,546 0.00% 3,286,011
2015-03-19 2015-03-17 13.895 151,398 -8,794 0.00% 2,103,734
2015-03-18 2015-03-16 13.964 160,192 -17,589 0.00% 2,236,860
2015-03-17 2015-03-13 13.986 177,781 +35,177 0.00% 2,486,509
2015-03-16 2015-03-12 13.964 142,604 +127,517 0.00% 1,991,267
2015-03-13 2015-03-11 13.850 15,087 -131,914 0.00% 208,954
2015-03-12 2015-03-10 13.941 147,001 -43,971 0.00% 2,049,322
2015-03-11 2015-03-09 14.100 190,972 +169,729 0.00% 2,692,718
2015-03-10 2015-03-06 14.100 21,243 -79,148 0.00% 299,528
2015-03-09 2015-03-05 14.168 100,391 -43,972 0.00% 1,422,369
2015-03-06 2015-03-04 14.396 144,363 -35,177 0.00% 2,078,209
2015-03-05 2015-03-03 14.623 179,540 +8,795 0.00% 2,625,438
2015-03-03 2015-02-27 14.782 170,745 +72,113 0.00% 2,524,009
2015-02-27 2015-02-25 14.646 98,632 -518,863 0.00% 1,444,552
2015-02-26 2015-02-24 14.600 617,495 -26,383 0.01% 9,015,670
2015-02-25 2015-02-23 14.669 643,878 -127,517 0.01% 9,444,801
2015-02-24 2015-02-18 14.828 771,395 +716,734 0.01% 11,438,101
2015-02-17 2015-02-13 13.986 54,661 +30,780 0.00% 764,508
2015-02-16 2015-02-12 13.941 23,881 +8,794 0.00% 332,922
2015-02-13 2015-02-11 13.895 15,087 -36,056 0.00% 209,640
2015-02-12 2015-02-10 13.964 51,143 +5,276 0.00% 714,141
2015-02-10 2015-02-06 13.941 45,867 -17,588 0.00% 639,426
2015-02-09 2015-02-05 14.077 63,455 +879 0.00% 893,277
2015-02-06 2015-02-04 14.282 62,576 -12,312 0.00% 893,711
2015-02-05 2015-02-03 14.055 74,888 -35,177 0.00% 1,052,520
2015-02-04 2015-02-02 13.804 110,065 -26,383 0.00% 1,519,384
2015-02-03 2015-01-30 13.941 136,448 -87,943 0.00% 1,902,204
2015-02-02 2015-01-29 14.032 224,391 -72,113 0.00% 3,148,619
2015-01-30 2015-01-28 14.191 296,504 -17,588 0.00% 4,207,699
2015-01-29 2015-01-27 14.123 314,092 +18,468 0.00% 4,435,862
2015-01-28 2015-01-26 14.237 295,624 +8,794 0.00% 4,208,657
2015-01-27 2015-01-23 14.396 286,830 -59,801 0.00% 4,129,123
2015-01-26 2015-01-22 14.168 346,631 -184,680 0.00% 4,911,170
2015-01-23 2015-01-21 14.032 531,311 +8,794 0.00% 7,455,272
2015-01-22 2015-01-20 13.895 522,517 +43,972 0.00% 7,260,577
2015-01-21 2015-01-19 13.782 478,545 -48,369 0.00% 6,595,154
2015-01-20 2015-01-16 14.077 526,914 -52,766 0.00% 7,417,540
2015-01-16 2015-01-14 14.168 579,680 -35,177 0.01% 8,213,077
2015-01-15 2015-01-13 14.237 614,857 +27,263 0.01% 8,753,424
2015-01-14 2015-01-12 14.123 587,594 -237,446 0.01% 8,298,478
2015-01-13 2015-01-09 14.123 825,040 -26,383 0.01% 11,651,883
2015-01-12 2015-01-08 14.259 851,423 -8,794 0.01% 12,140,664
2015-01-09 2015-01-07 14.191 860,217 +879 0.01% 12,207,371
2015-01-07 2015-01-05 14.464 859,338 +71,234 0.01% 12,429,414
2015-01-06 2015-01-02 14.282 788,104 -101,134 0.01% 11,255,705
2015-01-05 2014-12-31 14.214 889,238 +40,453 0.01% 12,639,432
2015-01-02 2014-12-29 14.418 848,785 -105,531 0.01% 12,238,170
2014-12-29 2014-12-22 14.327 954,316 +879 0.01% 13,672,951
2014-12-23 2014-12-19 13.850 953,437 -130,155 0.01% 13,205,012
2014-12-22 2014-12-18 13.759 1,083,592 +141,588 0.01% 14,909,074
2014-12-17 2014-12-15 13.713 942,004 -140,709 0.01% 12,918,128
2014-12-16 2014-12-12 13.713 1,082,713 +289,332 0.01% 14,847,734
2014-12-15 2014-12-11 13.873 793,381 -834,577 0.01% 11,006,295
2014-12-12 2014-12-10 14.032 1,627,958 +98,496 0.01% 22,843,249
2014-12-09 2014-12-05 14.987 1,529,462 +275,261 0.01% 22,922,059
2014-12-08 2014-12-04 14.828 1,254,201 -252,396 0.01% 18,597,058
2014-12-05 2014-12-03 13.782 1,506,597 +263,828 0.01% 20,763,437
2014-12-03 2014-12-01 13.850 1,242,769 -93,219 0.01% 17,212,233
2014-12-02 2014-11-28 14.441 1,335,988 -87,943 0.01% 19,293,268
2014-11-28 2014-11-26 14.646 1,423,931 -43,971 0.01% 20,854,718
2014-11-27 2014-11-25 14.441 1,467,902 +65,957 0.01% 21,198,264
2014-11-25 2014-11-21 14.350 1,401,945 -46,610 0.01% 20,118,234
2014-11-24 2014-11-20 14.168 1,448,555 -27,262 0.01% 20,523,553
2014-11-21 2014-11-19 14.032 1,475,817 +79,148 0.01% 20,708,431
2014-11-20 2014-11-18 14.100 1,396,669 -90,581 0.01% 19,693,128
2014-11-19 2014-11-17 14.146 1,487,250 +65,957 0.01% 21,037,972
2014-11-18 2014-11-14 14.464 1,421,293 +76,862 0.01% 20,557,498
2014-11-17 2014-11-13 14.737 1,344,431 +23,745 0.01% 19,812,672
2014-11-14 2014-11-12 14.669 1,320,686 +43,092 0.01% 19,372,640
2014-11-12 2014-11-10 14.669 1,277,594 -54,525 0.01% 18,740,540
2014-11-11 2014-11-07 14.623 1,332,119 +17,589 0.01% 19,479,756
2014-11-10 2014-11-06 14.760 1,314,530 -17,589 0.01% 19,401,920
2014-11-07 2014-11-05 14.919 1,332,119 +175,886 0.01% 19,873,592
2014-11-04 2014-10-31 15.283 1,156,233 -17,588 0.01% 17,670,309
2014-11-03 2014-10-30 15.260 1,173,821 -79,149 0.01% 17,912,405
2014-10-31 2014-10-29 15.442 1,252,970 -70,354 0.01% 19,348,173
2014-10-30 2014-10-28 15.146 1,323,324 +193,474 0.01% 20,043,333
2014-10-24 2014-10-22 15.032 1,129,850 +35,177 0.01% 16,984,461
2014-10-23 2014-10-21 14.805 1,094,673 +17,589 0.01% 16,206,712
2014-10-22 2014-10-20 14.919 1,077,084 -26,383 0.01% 16,068,781
2014-10-21 2014-10-17 14.896 1,103,467 +17,588 0.01% 16,437,288
2014-10-17 2014-10-15 15.078 1,085,879 -17,588 0.01% 16,372,857
2014-10-16 2014-10-14 15.123 1,103,467 -4,397 0.01% 16,688,239
2014-10-15 2014-10-13 15.169 1,107,864 +14,071 0.01% 16,805,127
2014-10-14 2014-10-10 15.169 1,093,793 +205,786 0.01% 16,591,685
2014-10-13 2014-10-09 15.419 888,007 -10,553 0.01% 13,692,275
2014-10-10 2014-10-08 15.305 898,560 -17,589 0.01% 13,752,817
2014-10-09 2014-10-07 15.396 916,149 -14,950 0.01% 14,105,364
2014-10-08 2014-10-06 15.283 931,099 -7,036 0.01% 14,229,664
2014-10-07 2014-10-03 15.214 938,135 +35,178 0.01% 14,273,188
2014-10-06 2014-09-30 15.465 902,957 -44,851 0.01% 13,963,860
2014-10-03 2014-09-29 15.601 947,808 +5,276 0.01% 14,786,793
2014-09-30 2014-09-26 15.919 942,532 -13,191 0.01% 15,004,574
2014-09-29 2014-09-25 16.170 955,723 -15,830 0.01% 15,453,653
2014-09-26 2014-09-24 16.124 971,553 -26,383 0.01% 15,665,427
2014-09-25 2014-09-23 15.760 997,936 -38,695 0.01% 15,727,708
2014-09-24 2014-09-22 15.669 1,036,631 -7,914 0.01% 16,243,250
2014-09-23 2014-09-19 16.033 1,044,545 -20,227 0.01% 16,747,338
2014-09-22 2014-09-18 16.056 1,064,772 -37,816 0.01% 17,095,856
2014-09-19 2014-09-17 16.306 1,102,588 -29,021 0.01% 17,978,851
2014-09-18 2014-09-16 16.147 1,131,609 -49,248 0.01% 18,271,923
2014-09-17 2014-09-15 16.488 1,180,857 +21,986 0.01% 19,469,950
2014-09-16 2014-09-12 18.205 1,158,871 +764,223 0.01% 21,097,762
2014-09-15 2014-09-11 18.021 394,648 +5,679 0.00% 7,111,893
2014-09-12 2014-09-10 18.275 388,969 +8,668 0.00% 7,108,279
2014-09-11 2014-09-08 18.875 380,301 -42,472 0.00% 7,178,027
2014-09-10 2014-09-05 18.759 422,773 -128,283 0.00% 7,930,893
2014-09-08 2014-09-04 18.782 551,056 -189,823 0.00% 10,350,097
2014-09-05 2014-09-03 18.782 740,879 +374,446 0.01% 13,915,409
2014-09-04 2014-09-02 18.044 366,433 -103,146 0.00% 6,611,890
2014-09-03 2014-09-01 18.205 469,579 -77,143 0.00% 8,548,895
2014-09-02 2014-08-29 18.136 546,722 -115,281 0.00% 9,915,472
2014-09-01 2014-08-28 17.975 662,003 -206,292 0.01% 11,899,308
2014-08-29 2014-08-27 18.182 868,295 +529,599 0.01% 15,787,662
2014-08-28 2014-08-26 18.413 338,696 +201,091 0.00% 6,236,447
2014-08-27 2014-08-25 18.552 137,605 +71,076 0.00% 2,552,787
2014-08-25 2014-08-21 17.513 66,529 -198,491 0.00% 1,165,137
2014-08-22 2014-08-20 17.652 265,020 +235,762 0.00% 4,678,045
2014-08-04 2014-07-31 17.767 29,258 -95,345 0.00% 519,828
2014-08-01 2014-07-30 17.790 124,603 -95,345 0.00% 2,216,701
2014-07-31 2014-07-29 17.536 219,948 -84,077 0.00% 3,857,073
2014-07-30 2014-07-28 17.398 304,025 -104,013 0.00% 5,289,382
2014-07-24 2014-07-22 17.259 408,038 +43,339 0.00% 7,042,494
2014-07-23 2014-07-21 16.659 364,699 -34,671 0.00% 6,075,696
2014-07-22 2014-07-18 16.890 399,370 -60,674 0.00% 6,745,448
2014-07-16 2014-07-14 16.636 460,044 -52,007 0.00% 7,653,480
2014-07-15 2014-07-11 16.613 512,051 -52,006 0.00% 8,506,874
2014-07-11 2014-07-09 16.706 564,057 -236,629 0.01% 9,422,928
2014-07-10 2014-07-08 17.098 800,686 -69,342 0.01% 13,690,041
2014-07-08 2014-07-04 16.913 870,028 -60,675 0.01% 14,715,042
2014-07-03 2014-06-30 17.052 930,703 -528,731 0.01% 15,870,107
2014-07-02 2014-06-27 17.144 1,459,434 +1,427,576 0.01% 25,020,591
2014-06-30 2014-06-26 17.029 31,858 -8,668 0.00% 542,499
2014-06-26 2014-06-24 16.567 40,526 -34,671 0.00% 671,402
2014-06-25 2014-06-23 16.706 75,197 +60,674 0.00% 1,256,213
2014-06-24 2014-06-20 17.282 14,523 -52,006 0.00% 250,993
2014-06-23 2014-06-19 17.167 66,529 -52,007 0.00% 1,142,111
2014-06-20 2014-06-18 17.190 118,536 -17,335 0.00% 2,037,656
2014-06-19 2014-06-17 17.075 135,871 -26,003 0.00% 2,319,972
2014-06-17 2014-06-13 17.167 161,874 +34,671 0.00% 2,778,909
2014-06-13 2014-06-11 16.798 127,203 +69,342 0.00% 2,136,747
2014-06-12 2014-06-10 16.913 57,861 -69,342 0.00% 978,620
2014-06-11 2014-06-09 16.498 127,203 -34,671 0.00% 2,098,590
2014-06-10 2014-06-06 16.475 161,874 -34,671 0.00% 2,666,856
2014-06-09 2014-06-05 16.267 196,545 +52,006 0.00% 3,197,241
2014-06-06 2014-06-04 16.336 144,539 +59,808 0.00% 2,361,253
2014-06-04 2014-05-30 16.221 84,731 +34,670 0.00% 1,374,428
2014-05-30 2014-05-28 16.383 50,061 +28,604 0.00% 820,129
2014-05-29 2014-05-27 16.129 21,457 +8,668 0.00% 346,075
2014-05-28 2014-05-26 16.198 12,789 +10,401 0.00% 207,156
2014-05-27 2014-05-23 16.360 2,388 -944,783 0.00% 39,067
2014-05-26 2014-05-22 16.290 947,171 -590,273 0.01% 15,429,697
2014-05-23 2014-05-21 16.899 1,537,444 +294,703 0.01% 25,980,741
2014-05-22 2014-05-20 16.543 1,242,741 -5,112 0.01% 20,558,846
2014-05-21 2014-05-19 16.543 1,247,853 +16,877 0.01% 20,643,415
2014-05-20 2014-05-16 16.662 1,230,976 +16,877 0.01% 20,510,092
2014-05-19 2014-05-15 16.685 1,214,099 +605,043 0.01% 20,257,668
2014-05-16 2014-05-14 16.875 609,056 -274,252 0.01% 10,277,794
2014-05-15 2014-05-13 16.709 883,308 -177,210 0.01% 14,759,239
2014-05-14 2014-05-12 16.591 1,060,518 -751,030 0.01% 17,594,575
2014-05-13 2014-05-09 16.117 1,811,548 -146,830 0.02% 29,195,872
2014-05-12 2014-05-08 16.045 1,958,378 -101,263 0.02% 31,423,017
2014-05-09 2014-05-07 15.737 2,059,641 +104,638 0.02% 32,413,229
2014-05-08 2014-05-05 16.022 1,955,003 +115,608 0.02% 31,322,529
2014-05-07 2014-05-02 16.211 1,839,395 +101,263 0.02% 29,819,049
2014-05-05 2014-04-30 16.235 1,738,132 -118,140 0.02% 28,218,636
2014-05-02 2014-04-29 16.401 1,856,272 +1,043,847 0.02% 30,444,609
2014-04-29 2014-04-25 16.425 812,425 -50,631 0.01% 13,343,790
2014-04-28 2014-04-24 16.804 863,056 +105,482 0.01% 14,502,668
2014-04-25 2014-04-23 16.804 757,574 +151,894 0.01% 12,730,164
2014-04-24 2014-04-22 17.159 605,680 -42,193 0.01% 10,393,085
2014-04-23 2014-04-17 16.591 647,873 -59,070 0.01% 10,748,568
2014-04-22 2014-04-16 16.401 706,943 -104,638 0.01% 11,594,531
2014-04-17 2014-04-15 16.330 811,581 -75,947 0.01% 13,252,987
2014-04-16 2014-04-14 16.993 887,528 -92,824 0.01% 15,082,173
2014-04-15 2014-04-11 17.136 980,352 +453,994 0.01% 16,798,984
2014-04-14 2014-04-10 17.396 526,358 +33,754 0.00% 9,156,721
2014-04-11 2014-04-09 17.325 492,604 +33,754 0.00% 8,534,498
2014-04-10 2014-04-08 16.733 458,850 -7,595 0.00% 7,677,824
2014-04-09 2014-04-07 16.567 466,445 +33,755 0.00% 7,727,523
2014-04-08 2014-04-04 16.448 432,690 -25,316 0.00% 7,117,034
2014-04-07 2014-04-03 16.472 458,006 +111,389 0.00% 7,544,295
2014-04-04 2014-04-02 16.496 346,617 +50,631 0.00% 5,717,706
2014-04-03 2014-04-01 16.591 295,986 -67,508 0.00% 4,910,570
2014-04-01 2014-03-28 16.377 363,494 -41,324 0.00% 5,953,029
2014-03-31 2014-03-27 16.496 404,818 -144,299 0.00% 6,677,774
2014-03-28 2014-03-26 16.259 549,117 +42,193 0.01% 8,927,949
2014-03-27 2014-03-25 16.259 506,924 -64,977 0.00% 8,241,944
2014-03-26 2014-03-24 16.282 571,901 -286,910 0.01% 9,311,942
2014-03-25 2014-03-21 15.714 858,811 +50,631 0.01% 13,495,029
2014-03-24 2014-03-20 15.382 808,180 +76,791 0.01% 12,431,270
2014-03-21 2014-03-19 15.832 731,389 +50,631 0.01% 11,579,441
2014-03-20 2014-03-18 15.690 680,758 -17,721 0.01% 10,681,037
2014-03-19 2014-03-17 15.832 698,479 +8,439 0.01% 11,058,405
2014-03-18 2014-03-14 15.619 690,040 -67,509 0.01% 10,777,608
2014-03-17 2014-03-13 15.477 757,549 -21,096 0.01% 11,724,291
2014-03-14 2014-03-12 15.666 778,645 +59,070 0.01% 12,198,422
2014-03-13 2014-03-11 16.306 719,575 +328,259 0.01% 11,733,490
2014-03-12 2014-03-10 16.401 391,316 -483,529 0.00% 6,417,951
2014-03-11 2014-03-07 16.733 874,845 -21,096 0.01% 14,638,565
2014-03-10 2014-03-06 15.998 895,941 +118,140 0.01% 14,333,290
2014-03-07 2014-03-05 16.022 777,801 -33,754 0.01% 12,461,717
2014-03-06 2014-03-04 16.330 811,555 +475,089 0.01% 13,252,563
2014-03-05 2014-03-03 15.998 336,466 -541,754 0.00% 5,382,793
2014-03-04 2014-02-28 16.330 878,220 -163,033 0.01% 14,341,192
2014-03-03 2014-02-27 16.567 1,041,253 +880,309 0.01% 17,250,279
2014-02-28 2014-02-26 15.737 160,944 -826,977 0.00% 2,532,827
2014-02-27 2014-02-25 15.121 987,921 +210,964 0.01% 14,938,452
2014-02-26 2014-02-24 15.240 776,957 +612,638 0.01% 11,840,516
2014-02-25 2014-02-21 15.500 164,319 +85,229 0.00% 2,546,996
2014-02-24 2014-02-20 15.690 79,090 -624,452 0.00% 1,240,916
2014-02-21 2014-02-19 14.339 703,542 +59,070 0.01% 10,088,070
2014-02-20 2014-02-18 14.220 644,472 +22,784 0.01% 9,164,695
2014-02-19 2014-02-17 14.410 621,688 +16,877 0.01% 8,958,571
2014-02-18 2014-02-14 14.292 604,811 -25,316 0.01% 8,643,700
2014-02-14 2014-02-12 14.268 630,127 -33,754 0.01% 8,990,571
2014-02-12 2014-02-10 13.699 663,881 -315,601 0.01% 9,094,541
2014-02-11 2014-02-07 13.841 979,482 +84,385 0.01% 13,557,262
2014-02-10 2014-02-06 14.055 895,097 +54,850 0.01% 12,580,198
2014-02-07 2014-02-05 13.960 840,247 +4,220 0.01% 11,729,647
2014-02-06 2014-02-04 14.102 836,027 +59,070 0.01% 11,789,624
2014-02-05 2014-01-30 14.647 776,957 +767,907 0.01% 11,380,154
2014-02-04 2014-01-28 14.647 9,050 -37,974 0.00% 132,556
2014-01-29 2014-01-27 14.742 47,024 -151,893 0.00% 693,222
2014-01-28 2014-01-24 14.908 198,917 -71,728 0.00% 2,965,413
2014-01-27 2014-01-23 14.884 270,645 -151,894 0.00% 4,028,305
2014-01-24 2014-01-22 15.263 422,539 -75,947 0.00% 6,449,341
2014-01-23 2014-01-21 15.097 498,486 -84,385 0.00% 7,525,842
2014-01-22 2014-01-20 14.505 582,871 -50,631 0.01% 8,454,473
2014-01-21 2014-01-17 14.315 633,502 -25,316 0.01% 9,068,754
2014-01-15 2014-01-13 13.912 658,818 -6,751 0.01% 9,165,713
2014-01-13 2014-01-09 13.604 665,569 +33,754 0.01% 9,054,567
2014-01-10 2014-01-08 13.983 631,815 +16,878 0.01% 8,834,961
2014-01-09 2014-01-07 14.149 614,937 +27,003 0.01% 8,700,969
2014-01-08 2014-01-06 14.244 587,934 +42,193 0.01% 8,374,632
2014-01-07 2014-01-03 14.410 545,741 +48,943 0.01% 7,864,169
2014-01-06 2014-01-02 14.860 496,798 -21,096 0.00% 7,382,612
2014-01-03 2013-12-31 15.003 517,894 -37,961 0.00% 7,769,754
2014-01-02 2013-12-27 15.003 555,855 -159,488 0.01% 8,339,268
2013-12-30 2013-12-24 14.955 715,343 +32,066 0.01% 10,698,093
2013-12-27 2013-12-20 14.671 683,277 -182,272 0.01% 10,024,210
2013-12-23 2013-12-19 14.813 865,549 +130,797 0.01% 12,821,368
2013-12-20 2013-12-18 15.287 734,752 +2,531 0.01% 11,232,157
2013-12-19 2013-12-17 15.169 732,221 -83,541 0.01% 11,106,695
2013-12-18 2013-12-16 15.216 815,762 +117,296 0.01% 12,412,555
2013-12-17 2013-12-13 15.334 698,466 -101,263 0.01% 10,710,562
2013-12-16 2013-12-12 15.216 799,729 +289,442 0.01% 12,168,599
2013-12-13 2013-12-11 15.334 510,287 +67,508 0.00% 7,824,948
2013-12-12 2013-12-10 15.808 442,779 -303,787 0.00% 6,999,637
2013-12-11 2013-12-09 15.714 746,566 -274,253 0.01% 11,731,254
2013-12-10 2013-12-06 15.643 1,020,819 -8,438 0.01% 15,968,178
2013-12-09 2013-12-05 15.595 1,029,257 +476,777 0.01% 16,051,381
2013-12-06 2013-12-04 15.453 552,480 -127,422 0.01% 8,537,424
2013-12-05 2013-12-03 15.619 679,902 -210,963 0.01% 10,619,264
2013-12-04 2013-12-02 15.761 890,865 +4,219 0.01% 14,040,942
2013-12-03 2013-11-29 15.785 886,646 +55,695 0.01% 13,995,460
2013-12-02 2013-11-28 15.785 830,951 +405,049 0.01% 13,116,330
2013-11-29 2013-11-27 15.903 425,902 -202,525 0.00% 6,773,215
2013-11-28 2013-11-26 15.761 628,427 +261,595 0.01% 9,904,651
2013-11-27 2013-11-25 16.188 366,832 +256,532 0.00% 5,938,142
2013-11-26 2013-11-22 16.614 110,300 -121,515 0.00% 1,832,552
2013-11-25 2013-11-21 16.496 231,815 +87,761 0.00% 3,823,961
2013-11-22 2013-11-20 16.519 144,054 +16,877 0.00% 2,379,692
2013-11-21 2013-11-19 16.567 127,177 +116,768 0.00% 2,106,922
2013-11-20 2013-11-18 16.377 10,409 -67,508 0.00% 170,471
2013-11-19 2013-11-15 15.406 77,917 -118,140 0.00% 1,200,351
2013-11-18 2013-11-14 14.931 196,057 -199,993 0.00% 2,927,424
2013-11-15 2013-11-13 14.789 396,050 +179,741 0.00% 5,857,298
2013-11-14 2013-11-12 15.240 216,309 -21,097 0.00% 3,296,463
2013-11-13 2013-11-11 15.121 237,406 +65,969 0.00% 3,589,840
2013-11-12 2013-11-08 14.884 171,437 +86,073 0.00% 2,551,684
2013-11-11 2013-11-07 15.074 85,364 +63,289 0.00% 1,286,751
2013-11-07 2013-11-05 15.192 22,075 -4,219 0.00% 335,368
2013-11-06 2013-11-04 15.121 26,294 -67,509 0.00% 397,594
2013-11-05 2013-11-01 15.074 93,803 -210,963 0.00% 1,413,958
2013-11-04 2013-10-31 15.003 304,766 -177,210 0.00% 4,572,281
2013-11-01 2013-10-30 14.766 481,976 -194,930 0.00% 7,116,659
2013-10-31 2013-10-29 14.363 676,906 -52,319 0.01% 9,722,180
2013-10-30 2013-10-28 14.149 729,225 +78,479 0.01% 10,318,072
2013-10-29 2013-10-25 14.220 650,746 +84,385 0.01% 9,253,914
2013-10-28 2013-10-24 14.339 566,361 +138,392 0.01% 8,121,035
2013-10-25 2013-10-23 14.457 427,969 +16,877 0.00% 6,187,352
2013-10-23 2013-10-21 14.718 411,092 -33,754 0.00% 6,050,529
2013-10-21 2013-10-17 14.600 444,846 +97,887 0.00% 6,494,610
2013-10-18 2013-10-16 14.694 346,959 +38,817 0.00% 5,098,384
2013-10-17 2013-10-15 14.813 308,142 -65,820 0.00% 4,564,504
2013-10-16 2013-10-11 14.694 373,962 -41,349 0.00% 5,495,179
2013-10-15 2013-10-10 14.623 415,311 +45,146 0.00% 6,073,252
2013-10-11 2013-10-09 14.718 370,165 -16,877 0.00% 5,448,157
2013-10-10 2013-10-08 14.766 387,042 -23,628 0.00% 5,714,903
2013-10-09 2013-10-07 14.623 410,670 +21,096 0.00% 6,005,385
2013-10-08 2013-10-04 14.718 389,574 -21,096 0.00% 5,733,823
2013-10-07 2013-10-03 14.742 410,670 -30,379 0.00% 6,054,051
2013-10-04 2013-10-02 14.552 441,049 -54,850 0.00% 6,418,269
2013-10-03 2013-09-30 14.386 495,899 +337,541 0.00% 7,134,189
2013-10-02 2013-09-27 14.671 158,358 -755,249 0.00% 2,323,236
2013-09-30 2013-09-26 14.623 913,607 +65,821 0.01% 13,360,025
2013-09-27 2013-09-25 14.576 847,786 +113,920 0.01% 12,357,313
2013-09-26 2013-09-24 14.481 733,866 +88,605 0.01% 10,627,244
2013-09-25 2013-09-23 14.671 645,261 +67,508 0.01% 9,466,485
2013-09-24 2013-09-19 14.813 577,753 +118,139 0.01% 8,558,249
2013-09-23 2013-09-18 14.529 459,614 +164,552 0.00% 6,677,539
2013-09-19 2013-09-17 14.647 295,062 +50,631 0.00% 4,321,798
2013-09-18 2013-09-16 14.671 244,431 +42,193 0.00% 3,585,995
2013-09-17 2013-09-13 14.363 202,238 +12,658 0.00% 2,904,679
2013-09-16 2013-09-12 14.434 189,580 +16,877 0.00% 2,736,355
2013-09-13 2013-09-11 14.529 172,703 -14,346 0.00% 2,509,129
2013-09-12 2013-09-10 14.671 187,049 +52,467 0.00% 2,744,156
2013-09-11 2013-09-09 14.600 134,582 +113,920 0.00% 1,964,854
2013-09-10 2013-09-06 14.268 20,662 -24,472 0.00% 294,803
2013-09-09 2013-09-05 14.078 45,134 -25,315 0.00% 635,408
2013-09-06 2013-09-04 14.423 70,449 -67,508 0.00% 1,016,074
2013-09-05 2013-09-03 14.423 137,957 +101,958 0.00% 1,989,730
2013-09-04 2013-09-02 13.891 35,999 -220,209 0.00% 500,074
2013-09-03 2013-08-30 13.505 256,208 +157,292 0.00% 3,460,036
2013-09-02 2013-08-29 13.746 98,916 -16,557 0.00% 1,359,737
2013-08-30 2013-08-28 13.843 115,473 +8,278 0.00% 1,598,495
2013-08-29 2013-08-27 14.036 107,195 +4,140 0.00% 1,504,620
2013-08-28 2013-08-26 14.085 103,055 -40,565 0.00% 1,451,489
2013-08-27 2013-08-23 13.819 143,620 +33,114 0.00% 1,984,664
2013-08-26 2013-08-22 13.867 110,506 +4,139 0.00% 1,532,406
2013-08-22 2013-08-20 13.940 106,367 +99,343 0.00% 1,482,719
2013-08-21 2013-08-19 14.278 7,024 -75,335 0.00% 100,288
2013-08-20 2013-08-16 14.181 82,359 +40,565 0.00% 1,167,953
2013-08-19 2013-08-15 14.302 41,794 +8,278 0.00% 597,739
2013-08-16 2013-08-13 14.205 33,516 +24,836 0.00% 476,108
2013-08-15 2013-08-12 14.085 8,680 -76,556 0.00% 122,254
2013-08-12 2013-08-08 13.505 85,236 +4,139 0.00% 1,151,094
2013-08-09 2013-08-07 13.553 81,097 +8,279 0.00% 1,099,117
2013-08-08 2013-08-06 13.891 72,818 +30,631 0.00% 1,011,539
2013-08-07 2013-08-05 14.012 42,187 +8,278 0.00% 591,130
2013-08-06 2013-08-02 13.988 33,909 -57,950 0.00% 474,318
2013-08-02 2013-07-31 13.940 91,859 +18,213 0.00% 1,280,482
2013-08-01 2013-07-30 13.891 73,646 +4,139 0.00% 1,023,041
2013-07-31 2013-07-29 13.867 69,507 +1,656 0.00% 963,866
2013-07-30 2013-07-26 14.133 67,851 +11,590 0.00% 958,933
2013-07-29 2013-07-25 14.157 56,261 +8,279 0.00% 796,492
2013-07-26 2013-07-24 14.205 47,982 +11,590 0.00% 681,603
2013-07-25 2013-07-23 14.109 36,392 -28,975 0.00% 513,446
2013-07-24 2013-07-22 13.529 65,367 -8,279 0.00% 884,347
2013-07-23 2013-07-19 13.481 73,646 +8,279 0.00% 992,795
2013-07-22 2013-07-18 13.481 65,367 -12,418 0.00% 881,189
2013-07-17 2013-07-15 13.215 77,785 +13,245 0.00% 1,027,920
2013-07-15 2013-07-11 13.456 64,540 -16,557 0.00% 868,481
2013-07-12 2013-07-10 13.118 81,097 -5,381 0.00% 1,063,851
2013-07-10 2013-07-08 12.683 86,478 -5,795 0.00% 1,096,834
2013-07-05 2013-07-03 12.369 92,273 -16,557 0.00% 1,141,355
2013-07-04 2013-07-02 12.877 108,830 +4,140 0.00% 1,401,367
2013-07-02 2013-06-27 12.901 104,690 +39,838 0.00% 1,350,587
2013-06-25 2013-06-21 12.853 64,852 +12,418 0.00% 833,511
2013-06-24 2013-06-20 12.973 52,434 +8,279 0.00% 680,242
2013-06-17 2013-06-13 13.312 44,155 -16,557 0.00% 587,770
2013-06-13 2013-06-10 13.746 60,712 -8,279 0.00% 834,570
2013-06-11 2013-06-07 24.999 68,991 -18,123 0.00% 1,724,725
2013-06-10 2013-06-06 25.259 87,114 +28,451 0.00% 2,200,413
2013-06-07 2013-06-05 25.616 58,663 -15,400 0.00% 1,502,720
2013-06-04 2013-05-31 26.038 74,063 -30,801 0.00% 1,928,468
2013-05-31 2013-05-29 26.493 104,864 -30,801 0.00% 2,778,135
2013-05-29 2013-05-27 26.590 135,665 -15,400 0.00% 3,607,351
2013-05-28 2013-05-24 26.655 151,065 +9,240 0.00% 4,026,648
2013-05-27 2013-05-23 26.882 141,825 -120,740 0.00% 3,812,588
2013-05-24 2013-05-22 27.759 262,565 +33,265 0.00% 7,288,525
2013-05-23 2013-05-21 27.921 229,300 +23,360 0.00% 6,402,347
2013-05-22 2013-05-20 27.954 205,940 +135,524 0.00% 5,756,792
2013-05-21 2013-05-16 27.694 70,416 +6,160 0.00% 1,950,101
2013-05-20 2013-05-15 27.921 64,256 -6,776 0.00% 1,794,109
2013-05-16 2013-05-14 27.759 71,032 -176,181 0.00% 1,971,773
2013-05-15 2013-05-13 27.921 247,213 -49,281 0.00% 6,902,501
2013-05-14 2013-05-10 28.213 296,494 +64,682 0.00% 8,365,124
2013-05-13 2013-05-09 28.084 231,812 -67,762 0.00% 6,510,116
2013-05-10 2013-05-08 28.181 299,574 -40,042 0.00% 8,442,295
2013-05-09 2013-05-07 27.597 339,616 +279,673 0.01% 9,372,248
2013-05-08 2013-05-06 27.434 59,943 +6,160 0.00% 1,644,492
2013-05-07 2013-05-03 27.175 53,783 +3,080 0.00% 1,461,528
2013-05-06 2013-05-02 27.207 50,703 -6,160 0.00% 1,379,477
2013-05-02 2013-04-29 27.272 56,863 -24,641 0.00% 1,550,764
2013-04-30 2013-04-26 27.499 81,504 +15,400 0.00% 2,241,295
2013-04-29 2013-04-25 27.694 66,104 +36,961 0.00% 1,830,684
2013-04-26 2013-04-24 27.142 29,143 +6,161 0.00% 791,001
2013-04-25 2013-04-23 26.817 22,982 +12,320 0.00% 616,318
2013-04-24 2013-04-22 27.532 10,662 -52,410 0.00% 293,543
2013-04-23 2013-04-19 27.597 63,072 +31,417 0.00% 1,740,573
2013-04-22 2013-04-18 27.110 31,655 +3,696 0.00% 858,155
2013-04-19 2013-04-17 27.142 27,959 +15,400 0.00% 758,865
2013-04-18 2013-04-16 27.629 12,559 -21,560 0.00% 346,993
2013-04-17 2013-04-15 27.954 34,119 +12,320 0.00% 953,753
2013-04-16 2013-04-12 28.798 21,799 +1,848 0.00% 627,765
2013-04-15 2013-04-11 28.863 19,951 -98,563 0.00% 575,842
2013-04-12 2013-04-10 28.668 118,514 +68,378 0.00% 3,397,559
2013-04-11 2013-04-09 28.765 50,136 +24,641 0.00% 1,442,182
2013-04-08 2013-04-03 29.447 25,495 -4,312 0.00% 750,756
2013-04-03 2013-03-28 29.674 29,807 -61,602 0.00% 884,507
2013-04-02 2013-03-27 29.545 91,409 +67,146 0.00% 2,700,642
2013-03-28 2013-03-26 28.960 24,263 +6,160 0.00% 702,661
2013-03-27 2013-03-25 29.187 18,103 -558,728 0.00% 528,381
2013-03-26 2013-03-22 28.408 576,831 -296,921 0.01% 16,386,769
2013-03-25 2013-03-21 28.343 873,752 -120,012 0.01% 24,765,045
2013-03-22 2013-03-20 28.636 993,764 +145,996 0.02% 28,456,963
2013-03-21 2013-03-19 28.181 847,768 -498,975 0.01% 23,890,951
2013-03-20 2013-03-18 27.986 1,346,743 -295,688 0.02% 37,690,222
2013-03-19 2013-03-15 28.246 1,642,431 -113,347 0.03% 46,391,999
2013-03-18 2013-03-14 28.441 1,755,778 -510,679 0.03% 49,935,616
2013-03-15 2013-03-13 28.408 2,266,457 +116,427 0.04% 64,386,117
2013-03-14 2013-03-12 28.960 2,150,030 -10,472 0.04% 62,265,298
2013-03-12 2013-03-08 29.090 2,160,502 +33,881 0.04% 62,849,146
2013-03-11 2013-03-07 29.123 2,126,621 +24,025 0.04% 61,932,590
2013-03-08 2013-03-06 29.220 2,102,596 +30,800 0.03% 61,437,713
2013-03-07 2013-03-05 28.895 2,071,796 -25,256 0.03% 59,865,098
2013-03-06 2013-03-04 28.895 2,097,052 -12,937 0.03% 60,594,877
2013-03-05 2013-03-01 29.285 2,109,989 +144,765 0.03% 61,790,745
2013-03-04 2013-02-28 28.636 1,965,224 +535,935 0.03% 56,275,238
2013-03-01 2013-02-27 28.343 1,429,289 +668,379 0.02% 40,510,816
2013-02-28 2013-02-26 28.213 760,910 +311,705 0.01% 21,467,910
2013-02-27 2013-02-25 28.571 449,205 -311,705 0.01% 12,834,057
2013-02-26 2013-02-22 28.441 760,910 -8,008 0.01% 21,640,839
2013-02-25 2013-02-21 28.571 768,918 +366,642 0.01% 21,968,449
2013-02-22 2013-02-20 28.830 402,276 -232,855 0.01% 11,597,751
2013-02-21 2013-02-19 28.700 635,131 +73,922 0.01% 18,228,556
2013-02-20 2013-02-18 28.441 561,209 +144,764 0.01% 15,961,196
2013-02-19 2013-02-15 28.311 416,445 -153,388 0.01% 11,789,919
2013-02-18 2013-02-14 27.986 569,833 -33,265 0.01% 15,947,461
2013-02-15 2013-02-08 27.954 603,098 +73,306 0.01% 16,858,842
2013-02-14 2013-02-07 28.084 529,792 +275,976 0.01% 14,878,468
2013-02-08 2013-02-06 28.798 253,816 +7,392 0.00% 7,309,359
2013-02-07 2013-02-05 28.376 246,424 -10,472 0.00% 6,992,478
2013-02-06 2013-02-04 30.324 256,896 +9,856 0.00% 7,790,062
2013-02-05 2013-02-01 30.421 247,040 -4,312 0.00% 7,515,252
2013-02-04 2013-01-31 30.551 251,352 -285,216 0.00% 7,679,071
2013-02-01 2013-01-30 30.584 536,568 +295,072 0.01% 16,410,143
2013-01-31 2013-01-29 30.551 241,496 -12,320 0.00% 7,377,959
2013-01-30 2013-01-28 30.421 253,816 -10,472 0.00% 7,721,386
2013-01-29 2013-01-25 30.648 264,288 -9,241 0.01% 8,100,021
2013-01-25 2013-01-23 29.967 273,529 +6,161 0.01% 8,196,752
2013-01-24 2013-01-22 30.226 267,368 -15,401 0.01% 8,081,571
2013-01-23 2013-01-21 30.032 282,769 +2,872 0.01% 8,492,005
2013-01-22 2013-01-18 29.837 279,897 -30,801 0.01% 8,351,230
2013-01-21 2013-01-17 29.155 310,698 -4,312 0.01% 9,058,400
2013-01-18 2013-01-16 29.317 315,010 +17,249 0.01% 9,235,253
2013-01-17 2013-01-15 29.804 297,761 -64,682 0.01% 8,874,567
2013-01-16 2013-01-14 29.869 362,443 +72,690 0.01% 10,825,906
2013-01-15 2013-01-11 29.902 289,753 -10,473 0.01% 8,664,116
2013-01-14 2013-01-10 29.739 300,226 -89,322 0.01% 8,928,541
2013-01-11 2013-01-09 29.252 389,548 +65,298 0.01% 11,395,214
2013-01-10 2013-01-08 29.447 324,250 +11,704 0.01% 9,548,254
2013-01-08 2013-01-04 29.674 312,546 -25,873 0.01% 9,274,635
2013-01-07 2013-01-03 29.739 338,419 +27,105 0.01% 10,064,377
2013-01-04 2013-01-02 29.415 311,314 -241,479 0.01% 9,157,218
2013-01-03 2012-12-31 28.506 552,793 -30,801 0.01% 15,757,733
2013-01-02 2012-12-27 28.246 583,594 +70,842 0.01% 16,484,158
2012-12-28 2012-12-24 28.278 512,752 -63,450 0.01% 14,499,807
2012-12-27 2012-12-20 28.798 576,202 -629,140 0.01% 16,593,388
2012-12-21 2012-12-19 28.571 1,205,342 +437,373 0.02% 34,437,345
2012-12-20 2012-12-18 28.084 767,969 +218,070 0.01% 21,567,336
2012-12-19 2012-12-17 27.759 549,899 +64,682 0.01% 15,264,611
2012-12-18 2012-12-14 28.278 485,217 +35,113 0.01% 13,721,161
2012-12-17 2012-12-13 28.376 450,104 +55,442 0.01% 12,772,062
2012-12-14 2012-12-12 28.343 394,662 +30,185 0.01% 11,186,037
2012-12-13 2012-12-11 28.311 364,477 -79,467 0.01% 10,318,660
2012-12-12 2012-12-10 27.986 443,944 -12,936 0.01% 12,424,306
2012-12-11 2012-12-07 27.629 456,880 -46,201 0.01% 12,623,169
2012-12-10 2012-12-06 27.337 503,081 -45,586 0.01% 13,752,660
2012-12-07 2012-12-05 27.207 548,667 -49,281 0.01% 14,927,585
2012-12-06 2012-12-04 26.720 597,948 +37,577 0.01% 15,977,174
2012-12-05 2012-12-03 26.298 560,371 +258,111 0.01% 14,736,603
2012-12-04 2012-11-30 26.688 302,260 -243,943 0.01% 8,066,575
2012-12-03 2012-11-29 26.363 546,203 -128,747 0.01% 14,399,480
2012-11-30 2012-11-28 26.136 674,950 +232,854 0.01% 17,640,227
2012-11-29 2012-11-27 26.428 442,096 +93,635 0.01% 11,683,627
2012-11-28 2012-11-26 26.882 348,461 +188,640 0.01% 9,367,446
2012-11-27 2012-11-23 27.207 159,821 +22,654 0.00% 4,348,251
2012-11-26 2012-11-22 26.817 137,167 -75,770 0.00% 3,678,463
2012-11-23 2012-11-21 26.395 212,937 -150,924 0.00% 5,620,544
2012-11-22 2012-11-20 25.843 363,861 +196,509 0.01% 9,403,408
2012-11-21 2012-11-19 25.908 167,352 -368,378 0.00% 4,335,813
2012-11-20 2012-11-16 25.486 535,730 -46,202 0.01% 13,653,762
2012-11-19 2012-11-15 25.486 581,932 +110,267 0.01% 14,831,279
2012-11-16 2012-11-14 25.973 471,665 -238,398 0.01% 12,250,684
2012-11-15 2012-11-13 25.519 710,063 +237,166 0.01% 18,119,914
2012-11-14 2012-11-12 26.298 472,897 -123,203 0.01% 12,436,217
2012-11-13 2012-11-09 26.168 596,100 +96,099 0.01% 15,598,788
2012-11-12 2012-11-08 26.590 500,001 +132,443 0.01% 13,295,096
2012-11-09 2012-11-07 27.045 367,558 -169,404 0.01% 9,940,485
2012-11-08 2012-11-06 26.688 536,962 +184,805 0.01% 14,330,194
2012-11-07 2012-11-05 26.882 352,157 +26,489 0.01% 9,466,803
2012-11-06 2012-11-02 27.532 325,668 +26,488 0.01% 8,966,184
2012-11-05 2012-11-01 27.272 299,180 +33,265 0.01% 8,159,218
2012-11-02 2012-10-31 26.720 265,915 -80,082 0.01% 7,105,250
2012-11-01 2012-10-30 26.363 345,997 -58,522 0.01% 9,121,475
2012-10-31 2012-10-29 26.785 404,519 -59,137 0.01% 10,835,016
2012-10-30 2012-10-26 26.038 463,656 -571,665 0.01% 12,072,771
2012-10-29 2012-10-25 26.525 1,035,321 +67,762 0.02% 27,462,102
2012-10-26 2012-10-24 26.558 967,559 -150,924 0.02% 25,696,115
2012-10-25 2012-10-22 27.142 1,118,483 +256,263 0.02% 30,357,945
2012-10-24 2012-10-19 26.882 862,220 -188,501 0.02% 23,178,489
2012-10-22 2012-10-18 26.623 1,050,721 +173,717 0.02% 27,972,930
2012-10-19 2012-10-17 26.201 877,004 +183,573 0.02% 22,977,978
2012-10-18 2012-10-16 25.389 693,431 -11,704 0.01% 17,605,433
2012-10-17 2012-10-15 25.616 705,135 -3,696 0.01% 18,062,837
2012-10-16 2012-10-12 25.389 708,831 -30,801 0.01% 17,996,421
2012-10-15 2012-10-11 25.227 739,632 +38,193 0.01% 18,658,358
2012-10-12 2012-10-10 24.869 701,439 +26,489 0.01% 17,444,374
2012-10-11 2012-10-09 24.804 674,950 -5,545 0.01% 16,741,781
2012-10-10 2012-10-08 23.895 680,495 +39,426 0.01% 16,260,708
2012-10-09 2012-10-05 23.538 641,069 +14,168 0.01% 15,089,661
2012-10-08 2012-10-04 23.376 626,901 -4,312 0.01% 14,654,404
2012-10-05 2012-10-03 23.473 631,213 +25,873 0.01% 14,816,681
2012-10-04 2012-09-28 23.506 605,340 -20,945 0.01% 14,229,008
2012-10-03 2012-09-27 23.441 626,285 +237,783 0.01% 14,680,671
2012-09-28 2012-09-26 23.051 388,502 +6,160 0.01% 8,955,468
2012-09-27 2012-09-25 23.246 382,342 -9,240 0.01% 8,887,953
2012-09-26 2012-09-24 23.246 391,582 -9,857 0.01% 9,102,746
2012-09-25 2012-09-21 23.311 401,439 -11,704 0.01% 9,357,950
2012-09-24 2012-09-20 23.116 413,143 +3,696 0.01% 9,550,302
2012-09-21 2012-09-19 23.311 409,447 -9,856 0.01% 9,544,624
2012-09-20 2012-09-18 23.149 419,303 +12,936 0.01% 9,706,311
2012-09-19 2012-09-17 23.343 406,367 +24,641 0.01% 9,486,020
2012-09-18 2012-09-14 23.733 381,726 -65,298 0.01% 9,059,533
2012-09-17 2012-09-13 23.116 447,024 +11,088 0.01% 10,333,502
2012-09-14 2012-09-12 23.181 435,936 -32,032 0.01% 10,105,496
2012-09-13 2012-09-11 22.824 467,968 +16,016 0.01% 10,680,908
2012-09-12 2012-09-10 22.986 451,952 -21,561 0.01% 10,388,725
2012-09-11 2012-09-07 22.694 473,513 -14,784 0.01% 10,745,974
2012-09-10 2012-09-06 22.434 488,297 -3,696 0.01% 10,954,657
2012-09-07 2012-09-05 23.034 491,993 +17,248 0.01% 11,332,457
2012-09-06 2012-09-04 23.463 474,745 +65,833 0.01% 11,139,126
2012-09-05 2012-09-03 24.124 408,912 +3,631 0.01% 9,864,727
2012-09-04 2012-08-31 24.124 405,281 +15,130 0.01% 9,777,132
2012-09-03 2012-08-30 24.488 390,151 +239,053 0.01% 9,553,957
2012-08-31 2012-08-29 24.653 151,098 -15,130 0.00% 3,725,031
2012-08-30 2012-08-28 24.455 166,228 +108,331 0.00% 4,065,072
2012-08-29 2012-08-27 24.488 57,897 -59,310 0.00% 1,417,773
2012-08-28 2012-08-24 23.695 117,207 -15,130 0.00% 2,777,187
2012-08-27 2012-08-23 24.323 132,337 -15,735 0.00% 3,218,781
2012-08-24 2012-08-22 24.025 148,072 +121,040 0.00% 3,557,457
2012-08-23 2012-08-21 24.521 27,032 +4,841 0.00% 662,849
2012-08-21 2012-08-17 24.884 22,191 -16,340 0.00% 552,210
2012-08-20 2012-08-16 24.488 38,531 +15,130 0.00% 943,541
2012-08-17 2012-08-15 24.488 23,401 -31,471 0.00% 573,040
2012-08-16 2012-08-14 24.686 54,872 -22,997 0.00% 1,354,577
2012-08-15 2012-08-13 24.323 77,869 -9,078 0.00% 1,893,977
2012-08-14 2012-08-10 24.356 86,947 -13,314 0.00% 2,117,651
2012-08-13 2012-08-09 24.422 100,261 -7,868 0.00% 2,448,549
2012-08-10 2012-08-08 24.223 108,129 +12,104 0.00% 2,619,259
2012-08-09 2012-08-07 24.323 96,025 -36,312 0.00% 2,335,579
2012-08-08 2012-08-06 24.058 132,337 -55,678 0.00% 3,183,794
2012-08-06 2012-08-02 23.298 188,015 -14,525 0.00% 4,380,402
2012-08-03 2012-08-01 23.265 202,540 +29,050 0.00% 4,712,114
2012-08-02 2012-07-31 23.265 173,490 -136,170 0.00% 4,036,263
2012-08-01 2012-07-30 22.968 309,660 -53,257 0.01% 7,112,172
2012-07-31 2012-07-27 22.472 362,917 +54,467 0.01% 8,155,462
2012-07-30 2012-07-26 22.042 308,450 -46,600 0.01% 6,798,968
2012-07-27 2012-07-25 22.340 355,050 -6,052 0.01% 7,931,742
2012-07-26 2012-07-24 22.604 361,102 +13,920 0.01% 8,162,409
2012-07-25 2012-07-23 22.736 347,182 +58,099 0.01% 7,893,652
2012-07-24 2012-07-20 23.331 289,083 -10,894 0.01% 6,744,653
2012-07-23 2012-07-19 22.902 299,977 -19,366 0.01% 6,869,950
2012-07-20 2012-07-18 22.472 319,343 +605 0.01% 7,176,268
2012-07-19 2012-07-17 22.637 318,738 -1,816 0.01% 7,215,340
2012-07-18 2012-07-16 22.241 320,554 +29,655 0.01% 7,129,329
2012-07-17 2012-07-13 22.406 290,899 -51,442 0.01% 6,517,849
2012-07-16 2012-07-12 22.142 342,341 -61,730 0.01% 7,579,945
2012-07-13 2012-07-11 21.646 404,071 -56,889 0.01% 8,746,440
2012-07-12 2012-07-10 21.249 460,960 -74,439 0.01% 9,795,048
2012-07-11 2012-07-09 21.514 535,399 +12,709 0.01% 11,518,367
2012-07-10 2012-07-06 22.042 522,690 -34,496 0.01% 11,521,324
2012-07-09 2012-07-05 22.241 557,186 +42,364 0.01% 12,392,177
2012-07-06 2012-07-04 22.142 514,822 +45,390 0.01% 11,398,935
2012-07-04 2012-06-29 22.736 469,432 +6,657 0.01% 10,673,172
2012-07-03 2012-06-28 22.241 462,775 -10,894 0.01% 10,292,416
2012-06-29 2012-06-27 22.472 473,669 -28,444 0.01% 10,644,279
2012-06-28 2012-06-26 22.439 502,113 -20,577 0.01% 11,266,878
2012-06-27 2012-06-25 22.307 522,690 +9,683 0.01% 11,659,511
2012-06-26 2012-06-22 22.835 513,007 +33,892 0.01% 11,714,768
2012-06-25 2012-06-21 23.133 479,115 -18,762 0.01% 11,083,328
2012-06-22 2012-06-20 23.232 497,877 +24,814 0.01% 11,566,707
2012-06-20 2012-06-18 23.397 473,063 +2,420 0.01% 11,068,394
2012-06-19 2012-06-15 23.364 470,643 +218,477 0.01% 10,996,219
2012-06-18 2012-06-14 22.835 252,166 +81,702 0.00% 5,758,335
2012-06-15 2012-06-13 23.496 170,464 +44,179 0.00% 4,005,296
2012-06-14 2012-06-12 23.430 126,285 -7,262 0.00% 2,958,901
2012-06-13 2012-06-11 23.761 133,547 -73,229 0.00% 3,173,185
2012-06-12 2012-06-08 23.364 206,776 +28,444 0.00% 4,831,165
2012-06-11 2012-06-07 23.199 178,332 +9,683 0.00% 4,137,126
2012-06-08 2012-06-06 23.100 168,649 -1,815 0.00% 3,895,770
2012-06-07 2012-06-05 22.472 170,464 -52,653 0.00% 3,830,663
2012-06-06 2012-06-04 22.373 223,117 +44,180 0.00% 4,991,760
2012-06-05 2012-06-01 22.670 178,937 -9,078 0.00% 4,056,548
2012-06-04 2012-05-31 22.835 188,015 -291,706 0.00% 4,293,415
2012-06-01 2012-05-30 23.298 479,721 -8,472 0.01% 11,176,613
2012-05-31 2012-05-29 23.728 488,193 -18,762 0.01% 11,583,728
2012-05-30 2012-05-28 23.430 506,955 +25,419 0.01% 11,878,128
2012-05-29 2012-05-25 23.463 481,536 -41,154 0.01% 11,298,466
2012-05-28 2012-05-24 23.331 522,690 +52,047 0.01% 12,194,985
2012-05-25 2012-05-23 23.463 470,643 -29,654 0.01% 11,042,879
2012-05-24 2012-05-22 23.629 500,297 -1,816 0.01% 11,821,329
2012-05-23 2012-05-21 23.529 502,113 +75,045 0.01% 11,814,459
2012-05-22 2012-05-18 23.728 427,068 -134,354 0.01% 10,133,369
2012-05-21 2012-05-17 23.992 561,422 +85,333 0.01% 13,469,715
2012-05-18 2012-05-16 25.328 476,089 -11,499 0.01% 12,058,286
2012-05-17 2012-05-15 26.046 487,588 +1,542 0.01% 12,699,517
2012-05-16 2012-05-14 25.806 486,046 -24,576 0.01% 12,543,062
2012-05-15 2012-05-11 26.080 510,622 +331,768 0.01% 13,316,905
2012-05-14 2012-05-10 26.422 178,854 -321,235 0.00% 4,725,605
2012-05-11 2012-05-09 26.900 500,089 +28,671 0.01% 13,452,446
2012-05-10 2012-05-08 27.003 471,418 -11,703 0.01% 12,729,533
2012-05-08 2012-05-04 27.926 483,121 +6,437 0.01% 13,491,406
2012-05-07 2012-05-03 28.096 476,684 -3,511 0.01% 13,393,116
2012-05-04 2012-05-02 28.507 480,195 +65,534 0.01% 13,688,722
2012-05-03 2012-04-30 28.575 414,661 -21,064 0.01% 11,848,918
2012-05-02 2012-04-27 28.028 435,725 +124,632 0.01% 12,212,528
2012-04-30 2012-04-26 27.994 311,093 -108,834 0.01% 8,708,701
2012-04-27 2012-04-25 27.857 419,927 -123,462 0.01% 11,697,974
2012-04-26 2012-04-24 27.823 543,389 -32,182 0.01% 15,118,701
2012-04-25 2012-04-23 27.823 575,571 +53,832 0.01% 16,014,100
2012-04-24 2012-04-20 28.370 521,739 -36,278 0.01% 14,801,667
2012-04-23 2012-04-19 28.575 558,017 -38,033 0.01% 15,945,309
2012-04-19 2012-04-17 28.028 596,050 +129,898 0.01% 16,706,127
2012-04-18 2012-04-16 28.131 466,152 -111,759 0.01% 13,113,138
2012-04-17 2012-04-13 28.404 577,911 +48,565 0.01% 16,415,012
2012-04-16 2012-04-12 28.267 529,346 +35,108 0.01% 14,963,196
2012-04-13 2012-04-11 27.960 494,238 -53,247 0.01% 13,818,747
2012-04-12 2012-04-10 28.199 547,485 -107,663 0.01% 15,438,511
2012-04-11 2012-04-05 28.643 655,148 +99,471 0.01% 18,765,609
2012-04-10 2012-04-03 28.951 555,677 -1,170 0.01% 16,087,370
2012-04-05 2012-04-02 28.780 556,847 +22,820 0.01% 16,026,076
2012-04-03 2012-03-30 28.917 534,027 -558,212 0.01% 15,442,329
2012-04-02 2012-03-29 28.917 1,092,239 -8,777 0.02% 31,584,010
2012-03-30 2012-03-28 29.635 1,101,016 +485,656 0.02% 32,628,113
2012-03-29 2012-03-27 30.216 615,360 -65,534 0.01% 18,593,483
2012-03-28 2012-03-26 29.976 680,894 -55,587 0.01% 20,410,720
2012-03-27 2012-03-23 29.532 736,481 +73,726 0.02% 21,749,763
2012-03-26 2012-03-22 29.635 662,755 -78,407 0.01% 19,640,446
2012-03-23 2012-03-21 29.464 741,162 -106,493 0.02% 21,837,335
2012-03-22 2012-03-20 29.737 847,655 +198,358 0.02% 25,206,794
2012-03-21 2012-03-19 30.933 649,297 -118,781 0.01% 20,084,971
2012-03-20 2012-03-16 30.763 768,078 -585 0.02% 23,628,006
2012-03-19 2012-03-15 30.284 768,663 +209,476 0.02% 23,278,175
2012-03-16 2012-03-14 30.387 559,187 +111,174 0.01% 16,991,748
2012-03-15 2012-03-13 30.797 448,013 +87,184 0.01% 13,797,317
2012-03-14 2012-03-12 30.626 360,829 +95,961 0.01% 11,050,672
2012-03-13 2012-03-09 30.763 264,868 -166,176 0.01% 8,148,004
2012-03-12 2012-03-08 30.421 431,044 +155,644 0.01% 13,112,661
2012-03-09 2012-03-07 30.079 275,400 -208,306 0.01% 8,283,728
2012-03-08 2012-03-06 29.771 483,706 +67,875 0.01% 14,400,543
2012-03-07 2012-03-05 29.908 415,831 +130,483 0.01% 12,436,671
2012-03-06 2012-03-02 30.489 285,348 -43,299 0.01% 8,699,993
2012-03-05 2012-03-01 29.942 328,647 +81,333 0.01% 9,840,406
2012-03-02 2012-02-29 30.387 247,314 -980,089 0.01% 7,515,012
2012-03-01 2012-02-28 30.011 1,227,403 -191,337 0.03% 36,835,022
2012-02-29 2012-02-27 29.327 1,418,740 +40,374 0.03% 41,607,281
2012-02-28 2012-02-24 29.737 1,378,366 +131,653 0.03% 40,988,595
2012-02-27 2012-02-23 30.079 1,246,713 -174,368 0.03% 37,499,752
2012-02-24 2012-02-22 30.250 1,421,081 -128,728 0.03% 42,987,416
2012-02-23 2012-02-21 29.942 1,549,809 -44,470 0.03% 46,404,652
2012-02-22 2012-02-20 30.250 1,594,279 +594,490 0.03% 48,226,620
2012-02-21 2012-02-17 31.993 999,789 -296,659 0.02% 31,986,258
2012-02-20 2012-02-16 31.412 1,296,448 -110,004 0.03% 40,723,945
2012-02-17 2012-02-15 31.890 1,406,452 +46,225 0.03% 44,852,411
2012-02-16 2012-02-14 31.241 1,360,227 -80,163 0.03% 42,494,901
2012-02-15 2012-02-13 31.685 1,440,390 +38,619 0.03% 45,639,309
2012-02-14 2012-02-10 31.480 1,401,771 +203,624 0.03% 44,128,172
2012-02-13 2012-02-09 31.890 1,198,147 -167,347 0.02% 38,209,467
2012-02-10 2012-02-08 32.301 1,365,494 +35,693 0.03% 44,106,321
2012-02-09 2012-02-07 31.720 1,329,801 -167,931 0.03% 42,180,708
2012-02-08 2012-02-06 31.925 1,497,732 +73,726 0.03% 47,814,566
2012-02-07 2012-02-03 32.882 1,424,006 -211,817 0.03% 46,823,743
2012-02-06 2012-02-02 32.916 1,635,823 +218,253 0.03% 53,844,560
2012-02-03 2012-02-01 32.266 1,417,570 -29,841 0.03% 45,739,956
2012-02-02 2012-01-31 32.198 1,447,411 -62,609 0.03% 46,603,872
2012-02-01 2012-01-30 31.549 1,510,020 +1,434,148 0.03% 47,639,109
2012-01-31 2012-01-27 31.549 75,872 -149,207 0.00% 2,393,660
2012-01-30 2012-01-26 31.241 225,079 -98,887 0.00% 7,031,701
2012-01-27 2012-01-20 30.865 323,966 -510,817 0.01% 9,999,227
2012-01-26 2012-01-19 31.104 834,783 -429,483 0.02% 25,965,352
2012-01-20 2012-01-18 31.241 1,264,266 +441,771 0.03% 39,496,980
2012-01-19 2012-01-17 31.070 822,495 +489,752 0.02% 25,555,029
2012-01-18 2012-01-16 29.669 332,743 -122,292 0.01% 9,872,062
2012-01-17 2012-01-13 30.421 455,035 +330,598 0.01% 13,842,484
2012-01-16 2012-01-12 30.352 124,437 -163,251 0.00% 3,776,954
2012-01-13 2012-01-11 30.763 287,688 -303,681 0.01% 8,850,004
2012-01-12 2012-01-10 30.831 591,369 -16,384 0.01% 18,232,420
2012-01-11 2012-01-09 30.421 607,753 +562,893 0.01% 18,488,273
2012-01-10 2012-01-06 30.113 44,860 +40,959 0.00% 1,350,873
2012-01-09 2012-01-05 29.566 3,901 -571,085 0.00% 115,338
2012-01-06 2012-01-04 28.917 574,986 +280,862 0.01% 16,626,731
2012-01-05 2012-01-03 29.464 294,124 -303,097 0.01% 8,665,966
2012-01-04 2011-12-30 27.926 597,221 +406,079 0.01% 16,677,708
2012-01-03 2011-12-29 27.926 191,142 -296,075 0.00% 5,337,740
2011-12-30 2011-12-28 28.199 487,217 +157,400 0.01% 13,739,016
2011-12-29 2011-12-23 28.404 329,817 -172,613 0.01% 9,368,138
2011-12-28 2011-12-22 28.028 502,430 +18,724 0.01% 14,082,140
2011-12-23 2011-12-21 28.131 483,706 -201,869 0.01% 13,606,942
2011-12-22 2011-12-20 27.481 685,575 -170,857 0.01% 18,840,406
2011-12-21 2011-12-19 27.276 856,432 +129,898 0.02% 23,360,117
2011-12-20 2011-12-16 27.344 726,534 -97,716 0.01% 19,866,674
2011-12-19 2011-12-15 27.003 824,250 +172,027 0.02% 22,256,931
2011-12-16 2011-12-14 27.344 652,223 -53,831 0.01% 17,834,680
2011-12-15 2011-12-13 27.447 706,054 +83,673 0.01% 19,379,059
2011-12-14 2011-12-12 27.550 622,381 -94,791 0.01% 17,146,307
2011-12-13 2011-12-09 27.310 717,172 -60,268 0.01% 19,586,162
2011-12-12 2011-12-08 27.823 777,440 +19,309 0.02% 21,630,697
2011-12-09 2011-12-07 27.994 758,131 -152,133 0.02% 21,223,030
2011-12-08 2011-12-06 27.823 910,264 +28,086 0.02% 25,326,257
2011-12-07 2011-12-05 28.233 882,178 -90,110 0.02% 24,906,661
2011-12-06 2011-12-02 28.096 972,288 +1,756 0.02% 27,317,816
2011-12-05 2011-12-01 27.960 970,532 -7,607 0.02% 27,135,785
2011-12-02 2011-11-30 26.968 978,139 -108,249 0.02% 26,378,908
2011-12-01 2011-11-29 27.413 1,086,388 -50,906 0.02% 29,780,951
2011-11-30 2011-11-28 27.413 1,137,294 +8,192 0.02% 31,176,428
2011-11-29 2011-11-25 27.276 1,129,102 +8,777 0.02% 30,797,488
2011-11-28 2011-11-24 27.720 1,120,325 -214,157 0.02% 31,055,900
2011-11-25 2011-11-23 27.447 1,334,482 -53,832 0.03% 36,627,519
2011-11-24 2011-11-22 27.720 1,388,314 -94,205 0.03% 38,484,672
2011-11-23 2011-11-21 27.379 1,482,519 -420,707 0.03% 40,589,342
2011-11-22 2011-11-18 27.242 1,903,226 +1,030,995 0.04% 51,847,511
2011-11-21 2011-11-17 27.481 872,231 +11,703 0.02% 23,969,932
2011-11-18 2011-11-16 27.584 860,528 -56,172 0.02% 23,736,560
2011-11-17 2011-11-15 28.370 916,700 +179,634 0.02% 26,006,659
2011-11-16 2011-11-14 28.746 737,066 -350,492 0.02% 21,187,592
2011-11-15 2011-11-11 28.302 1,087,558 +133,994 0.02% 30,779,531
2011-11-14 2011-11-10 27.447 953,564 +248,095 0.02% 26,172,465
2011-11-11 2011-11-09 27.857 705,469 -425,388 0.01% 19,652,363
2011-11-10 2011-11-08 27.789 1,130,857 +212,401 0.02% 31,425,158
2011-11-09 2011-11-07 27.242 918,456 -943,226 0.02% 25,020,496
2011-11-08 2011-11-04 27.071 1,861,682 +397,887 0.04% 50,397,607
2011-11-07 2011-11-03 24.986 1,463,795 -518,423 0.03% 36,574,371
2011-11-04 2011-11-02 25.704 1,982,218 +417,196 0.04% 50,950,504
2011-11-03 2011-11-01 25.157 1,565,022 -186,071 0.03% 39,371,095
2011-11-02 2011-10-31 25.430 1,751,093 +263,893 0.04% 44,530,890
2011-11-01 2011-10-28 25.635 1,487,200 +283,787 0.03% 38,125,002
2011-10-31 2011-10-27 26.216 1,203,413 -86,014 0.02% 31,549,269
2011-10-28 2011-10-26 25.635 1,289,427 +50,906 0.03% 33,055,007
2011-10-27 2011-10-25 25.499 1,238,521 +71,386 0.03% 31,580,677
2011-10-26 2011-10-24 25.191 1,167,135 -163,836 0.02% 29,401,387
2011-10-25 2011-10-21 24.405 1,330,971 -15,213 0.03% 32,482,245
2011-10-24 2011-10-20 24.371 1,346,184 +181,389 0.03% 32,807,504
2011-10-21 2011-10-19 24.713 1,164,795 -73,141 0.02% 28,785,053
2011-10-20 2011-10-18 24.405 1,237,936 +68,460 0.03% 30,211,733
2011-10-19 2011-10-17 25.020 1,169,476 +37,448 0.02% 29,260,492
2011-10-18 2011-10-14 24.678 1,132,028 +170,858 0.02% 27,936,603
2011-10-17 2011-10-13 24.405 961,170 +152,718 0.02% 23,457,280
2011-10-14 2011-10-12 24.542 808,452 +299,000 0.02% 19,840,742
2011-10-13 2011-10-11 24.234 509,452 -13,457 0.01% 12,346,070
2011-10-12 2011-10-10 24.473 522,909 -72,556 0.01% 12,797,301
2011-10-11 2011-10-07 25.601 595,465 +176,123 0.01% 15,244,644
2011-10-10 2011-10-06 26.080 419,342 +18,139 0.01% 10,936,343
2011-10-07 2011-10-04 25.772 401,203 +108,834 0.01% 10,339,862
2011-10-06 2011-10-03 26.148 292,369 +188,996 0.01% 7,644,903
2011-10-04 2011-09-30 26.251 103,373 -13,458 0.00% 2,713,611
2011-10-03 2011-09-28 26.011 116,831 -117,025 0.00% 3,038,939
2011-09-30 2011-09-27 25.806 233,856 -164,421 0.00% 6,034,964
2011-09-28 2011-09-26 24.507 398,277 -209,476 0.01% 9,760,760
2011-09-27 2011-09-23 24.781 607,753 -198,358 0.01% 15,060,672
2011-09-26 2011-09-22 24.268 806,111 +242,681 0.02% 19,562,864
2011-09-23 2011-09-21 25.875 563,430 +84,259 0.01% 14,578,575
2011-09-22 2011-09-20 26.216 479,171 -37,448 0.01% 12,562,183
2011-09-21 2011-09-19 25.806 516,619 -165,006 0.01% 13,332,038
2011-09-20 2011-09-16 25.806 681,625 -273,255 0.01% 17,590,237
2011-09-19 2011-09-15 25.499 954,880 +229,955 0.02% 24,348,200
2011-09-16 2011-09-14 25.123 724,925 -165,006 0.01% 18,212,084
2011-09-15 2011-09-12 24.713 889,931 +210,061 0.02% 21,992,463
2011-09-14 2011-09-09 25.670 679,870 +178,464 0.01% 17,451,994
2011-09-12 2011-09-08 25.772 501,406 +12,873 0.01% 12,922,308
2011-09-09 2011-09-07 26.845 488,533 -178,464 0.01% 13,114,850
2011-09-08 2011-09-06 26.255 666,997 +198,270 0.01% 17,511,994
2011-09-07 2011-09-05 25.630 468,727 -97,902 0.01% 12,013,409
2011-09-06 2011-09-02 25.977 566,629 -80,048 0.01% 14,719,408
2011-09-05 2011-09-01 26.290 646,677 +158,369 0.01% 17,000,952
2011-09-02 2011-08-31 26.706 488,308 +17,853 0.01% 13,040,977
2011-09-01 2011-08-30 26.220 470,455 -822,372 0.01% 12,335,449
2011-08-31 2011-08-29 26.012 1,292,827 -411,762 0.03% 33,628,862
2011-08-30 2011-08-26 24.380 1,704,589 +11,518 0.04% 41,557,243
2011-08-29 2011-08-25 24.831 1,693,071 +186,013 0.04% 42,040,817
2011-08-26 2011-08-24 24.206 1,507,058 +41,464 0.03% 36,479,819
2011-08-25 2011-08-23 24.380 1,465,594 +1,152 0.03% 35,730,634
2011-08-24 2011-08-22 22.990 1,464,442 +90,415 0.03% 33,668,216
2011-08-23 2011-08-19 22.539 1,374,027 -80,625 0.03% 30,969,194
2011-08-22 2011-08-18 23.303 1,454,652 -200,986 0.03% 33,897,804
2011-08-18 2011-08-16 23.442 1,655,638 +124,968 0.03% 38,811,381
2011-08-17 2011-08-15 23.581 1,530,670 +34,554 0.03% 36,094,521
2011-08-16 2011-08-12 22.678 1,496,116 +70,258 0.03% 33,928,791
2011-08-15 2011-08-11 22.817 1,425,858 -113,450 0.03% 32,533,559
2011-08-12 2011-08-10 22.921 1,539,308 +163,553 0.03% 35,282,504
2011-08-11 2011-08-09 22.400 1,375,755 -183,709 0.03% 30,817,028
2011-08-10 2011-08-08 24.171 1,559,464 +108,843 0.03% 37,694,200
2011-08-09 2011-08-05 24.657 1,450,621 +241,298 0.03% 35,768,625
2011-08-08 2011-08-04 25.595 1,209,323 +91,337 0.03% 30,952,785
2011-08-05 2011-08-03 25.908 1,117,986 +319,619 0.02% 28,964,439
2011-08-04 2011-08-02 26.463 798,367 +69,683 0.02% 21,127,469
2011-08-03 2011-08-01 27.019 728,684 -65,652 0.02% 19,688,325
2011-08-02 2011-07-29 26.706 794,336 +126,696 0.02% 21,213,900
2011-08-01 2011-07-28 26.984 667,640 -698,181 0.01% 18,015,790
2011-07-29 2011-07-27 26.984 1,365,821 +20,732 0.03% 36,855,706
2011-07-28 2011-07-26 27.088 1,345,089 -207,896 0.03% 36,436,408
2011-07-27 2011-07-25 26.706 1,552,985 +262,030 0.03% 41,474,727
2011-07-26 2011-07-22 27.054 1,290,955 -567,252 0.03% 34,925,167
2011-07-25 2011-07-21 26.463 1,858,207 +13,821 0.04% 49,174,392
2011-07-22 2011-07-20 26.602 1,844,386 -107,692 0.04% 49,064,855
2011-07-21 2011-07-19 26.498 1,952,078 +3,456 0.04% 51,726,327
2011-07-20 2011-07-18 26.359 1,948,622 +150,307 0.04% 51,364,056
2011-07-19 2011-07-15 26.498 1,798,315 +88,111 0.04% 47,651,902
2011-07-18 2011-07-14 26.637 1,710,204 -133,030 0.04% 45,554,703
2011-07-15 2011-07-13 26.568 1,843,234 -268,365 0.04% 48,970,196
2011-07-14 2011-07-12 26.186 2,111,599 +760,751 0.04% 55,293,328
2011-07-13 2011-07-11 27.123 1,350,848 +232,084 0.03% 36,639,324
2011-07-12 2011-07-08 27.540 1,118,764 -133,606 0.02% 30,810,703
2011-07-11 2011-07-07 27.332 1,252,370 -153,187 0.03% 34,229,245
2011-07-08 2011-07-06 27.332 1,405,557 +211,927 0.03% 38,416,087
2011-07-07 2011-07-05 27.401 1,193,630 -86,383 0.02% 32,706,695
2011-07-06 2011-07-04 27.401 1,280,013 -136,486 0.03% 35,073,679
2011-07-05 2011-06-30 27.193 1,416,499 -166,433 0.03% 38,518,376
2011-07-04 2011-06-29 26.950 1,582,932 -656,515 0.03% 42,659,319
2011-06-30 2011-06-28 27.054 2,239,447 -71,986 0.05% 60,585,428
2011-06-29 2011-06-27 26.429 2,311,433 -28,795 0.05% 61,087,999
2011-06-28 2011-06-24 26.220 2,340,228 -106,540 0.05% 61,361,371
2011-06-27 2011-06-23 25.456 2,446,768 +106,540 0.05% 62,285,464
2011-06-24 2011-06-22 25.248 2,340,228 +146,276 0.05% 59,085,718
2011-06-23 2011-06-21 25.283 2,193,952 -122,089 0.05% 55,468,757
2011-06-22 2011-06-20 24.901 2,316,041 -16,700 0.05% 57,670,715
2011-06-21 2011-06-17 25.005 2,332,741 +630,024 0.05% 58,329,594
2011-06-20 2011-06-16 25.387 1,702,717 +206,169 0.04% 43,226,471
2011-06-17 2011-06-15 25.769 1,496,548 +461,288 0.03% 38,564,215
2011-06-16 2011-06-14 26.151 1,035,260 +51,255 0.02% 27,072,873
2011-06-15 2011-06-13 26.151 984,005 -29,371 0.02% 25,732,514
2011-06-14 2011-06-10 26.151 1,013,376 +356,476 0.02% 26,500,589
2011-06-13 2011-06-09 26.255 656,900 -223,445 0.01% 17,246,898
2011-06-10 2011-06-08 27.049 880,345 -90,415 0.02% 23,812,443
2011-06-09 2011-06-07 27.014 970,760 +234,717 0.02% 26,223,663
2011-06-08 2011-06-03 27.191 736,043 +178,839 0.02% 20,013,593
2011-06-07 2011-06-02 27.439 557,204 +266,285 0.01% 15,289,092
2011-06-03 2011-06-01 27.616 290,919 +23,694 0.01% 8,034,078
2011-06-02 2011-05-31 27.652 267,225 -102,113 0.01% 7,389,213
2011-06-01 2011-05-30 26.978 369,338 -36,670 0.01% 9,964,033
2011-05-31 2011-05-27 27.084 406,008 +78,982 0.01% 10,996,500
2011-05-30 2011-05-26 26.588 327,026 -131,449 0.01% 8,695,010
2011-05-27 2011-05-25 26.198 458,475 +11,847 0.01% 12,011,206
2011-05-26 2011-05-24 26.198 446,628 -174,890 0.01% 11,700,836
2011-05-25 2011-05-23 26.340 621,518 +210,432 0.01% 16,370,767
2011-05-24 2011-05-20 26.836 411,086 +11,847 0.01% 11,032,021
2011-05-23 2011-05-19 26.943 399,239 -124,115 0.01% 10,756,552
2011-05-20 2011-05-18 26.659 523,354 +7,898 0.01% 13,952,110
2011-05-19 2011-05-17 26.694 515,456 +186,738 0.01% 13,759,831
2011-05-18 2011-05-16 26.730 328,718 +77,290 0.01% 8,786,610
2011-05-17 2011-05-13 27.120 251,428 +31,029 0.01% 6,818,700
2011-05-16 2011-05-12 26.978 220,399 -260,079 0.00% 5,945,944
2011-05-13 2011-05-11 27.191 480,478 -38,363 0.01% 13,064,578
2011-05-12 2011-05-09 27.120 518,841 +41,184 0.01% 14,070,912
2011-05-11 2011-05-06 26.694 477,657 +121,295 0.01% 12,750,806
2011-05-09 2011-05-05 26.624 356,362 -170,377 0.01% 9,487,632
2011-05-06 2011-05-04 26.836 526,739 +224,818 0.01% 14,135,718
2011-05-05 2011-05-03 27.333 301,921 -72,212 0.01% 8,252,285
2011-05-04 2011-04-29 27.723 374,133 -590,677 0.01% 10,371,923
2011-05-03 2011-04-28 27.793 964,810 +302,390 0.02% 26,815,406
2011-04-29 2011-04-27 28.006 662,420 -105,498 0.01% 18,551,842
2011-04-28 2011-04-26 28.148 767,918 +609,859 0.02% 21,615,330
2011-04-27 2011-04-21 28.396 158,059 -142,733 0.00% 4,488,263
2011-04-26 2011-04-20 28.148 300,792 -96,472 0.01% 8,466,683
2011-04-21 2011-04-19 27.935 397,264 +151,760 0.01% 11,097,674
2011-04-20 2011-04-18 28.113 245,504 -174,439 0.01% 6,901,735
2011-04-19 2011-04-15 28.361 419,943 -119,038 0.01% 11,909,865
2011-04-18 2011-04-14 28.432 538,981 -53,032 0.01% 15,324,078
2011-04-15 2011-04-13 28.963 592,013 +86,317 0.01% 17,146,671
2011-04-14 2011-04-12 28.892 505,696 -4,513 0.01% 14,610,788
2011-04-13 2011-04-11 29.211 510,209 -84,060 0.01% 14,903,966
2011-04-12 2011-04-08 29.034 594,269 -95,908 0.01% 17,254,147
2011-04-11 2011-04-07 28.857 690,177 -88,009 0.01% 19,916,426
2011-04-08 2011-04-06 28.432 778,186 -362,192 0.02% 22,125,052
2011-04-07 2011-04-04 27.971 1,140,378 -279,259 0.02% 31,897,184
2011-04-06 2011-04-01 27.723 1,419,637 -88,010 0.03% 39,355,966
2011-04-04 2011-03-31 27.652 1,507,647 -921,275 0.03% 41,688,934
2011-04-01 2011-03-30 27.687 2,428,922 +223,972 0.05% 67,249,819
2011-03-31 2011-03-29 27.297 2,204,950 -544,416 0.05% 60,188,842
2011-03-30 2011-03-28 27.262 2,749,366 -62,622 0.06% 74,952,378
2011-03-29 2011-03-25 27.829 2,811,988 +95,907 0.06% 78,254,557
2011-03-28 2011-03-24 27.474 2,716,081 -244,846 0.06% 74,622,696
2011-03-25 2011-03-23 27.155 2,960,927 -176,582 0.06% 80,404,987
2011-03-24 2011-03-22 27.155 3,137,509 +437,225 0.07% 85,200,132
2011-03-23 2011-03-21 26.943 2,700,284 +31,593 0.06% 72,752,773
2011-03-22 2011-03-18 26.482 2,668,691 +383,630 0.06% 70,671,679
2011-03-21 2011-03-17 27.297 2,285,061 -645,965 0.05% 62,375,644
2011-03-18 2011-03-16 27.545 2,931,026 +231,306 0.06% 80,735,996
2011-03-17 2011-03-15 27.510 2,699,720 +239,204 0.06% 74,268,895
2011-03-16 2011-03-14 28.148 2,460,516 +296,185 0.05% 69,258,521
2011-03-15 2011-03-11 27.545 2,164,331 -152,888 0.05% 59,617,151
2011-03-14 2011-03-10 28.183 2,317,219 -42,312 0.05% 65,307,149
2011-03-11 2011-03-09 28.183 2,359,531 +196,893 0.05% 66,499,646
2011-03-10 2011-03-08 28.325 2,162,638 +936,508 0.05% 61,257,198
2011-03-09 2011-03-07 27.333 1,226,130 -222,844 0.03% 33,513,317
2011-03-08 2011-03-04 27.581 1,448,974 -191,251 0.03% 39,963,793
2011-03-07 2011-03-03 27.510 1,640,225 +858,090 0.03% 45,122,345
2011-03-04 2011-03-02 27.439 782,135 -156,837 0.02% 21,460,963
2011-03-03 2011-03-01 28.573 938,972 -438,918 0.02% 26,829,600
2011-03-02 2011-02-28 28.148 1,377,890 +86,881 0.03% 38,784,801
2011-03-01 2011-02-25 27.581 1,291,009 +271,362 0.03% 35,607,000
2011-02-28 2011-02-24 27.155 1,019,647 -310,853 0.02% 27,688,864
2011-02-25 2011-02-23 28.361 1,330,500 -159,658 0.03% 37,733,873
2011-02-24 2011-02-22 28.432 1,490,158 +41,579 0.03% 42,367,536
2011-02-23 2011-02-21 29.566 1,448,579 +147,810 0.03% 42,828,686
2011-02-22 2011-02-18 30.275 1,300,769 -119,038 0.03% 39,380,803
2011-02-21 2011-02-17 29.601 1,419,807 -114,525 0.03% 42,028,347
2011-02-18 2011-02-16 29.318 1,534,332 +150,632 0.03% 44,983,306
2011-02-17 2011-02-15 28.751 1,383,700 -156,837 0.03% 39,782,247
2011-02-16 2011-02-14 29.282 1,540,537 -106,063 0.03% 45,110,610
2011-02-15 2011-02-11 28.786 1,646,600 -67,135 0.03% 47,399,161
2011-02-14 2011-02-10 28.325 1,713,735 -62,058 0.04% 48,541,921
2011-02-11 2011-02-09 29.318 1,775,793 +748,079 0.04% 52,062,422
2011-02-10 2011-02-08 30.736 1,027,714 -217,203 0.02% 31,587,691
2011-02-09 2011-02-07 29.708 1,244,917 +264,592 0.03% 36,983,749
2011-02-08 2011-02-02 31.019 980,325 -9,026 0.02% 30,409,176
2011-02-07 2011-01-31 30.452 989,351 +264,591 0.02% 30,127,984
2011-02-01 2011-01-28 29.601 724,760 -45,697 0.02% 21,453,947
2011-01-31 2011-01-27 29.389 770,457 -170,377 0.02% 22,642,765
2011-01-28 2011-01-26 28.573 940,834 -77,290 0.02% 26,882,804
2011-01-27 2011-01-25 27.935 1,018,124 -185,609 0.02% 28,441,560
2011-01-26 2011-01-24 27.758 1,203,733 +46,261 0.03% 33,413,229
2011-01-25 2011-01-21 28.077 1,157,472 -173,761 0.02% 32,498,416
2011-01-24 2011-01-20 28.467 1,331,233 -541,031 0.03% 37,896,241
2011-01-21 2011-01-19 28.680 1,872,264 +186,737 0.04% 53,696,023
2011-01-20 2011-01-18 27.474 1,685,527 -3,949 0.04% 46,308,843
2011-01-19 2011-01-17 27.333 1,689,476 -68,828 0.04% 46,177,766
2011-01-18 2011-01-14 27.935 1,758,304 +30,465 0.04% 49,118,681
2011-01-17 2011-01-13 28.148 1,727,839 -95,907 0.04% 48,635,153
2011-01-14 2011-01-12 27.687 1,823,746 +565,854 0.04% 50,494,247
2011-01-12 2011-01-10 27.049 1,257,892 -60,366 0.03% 34,024,708
2011-01-11 2011-01-07 27.439 1,318,258 -2,820 0.03% 36,171,614
2011-01-10 2011-01-06 27.368 1,321,078 +30,464 0.03% 36,155,326
2011-01-07 2011-01-05 27.403 1,290,614 +22,567 0.03% 35,367,339
2011-01-06 2011-01-04 27.226 1,268,047 +188,430 0.03% 34,524,157
2011-01-05 2011-01-03 26.836 1,079,617 +195,764 0.02% 28,972,910
2011-01-04 2010-12-31 26.375 883,853 -380,809 0.02% 23,311,998
2011-01-03 2010-12-29 26.021 1,264,662 -155,709 0.03% 32,907,663
2010-12-30 2010-12-28 25.489 1,420,371 +249,359 0.03% 36,204,054
2010-12-29 2010-12-24 26.021 1,171,012 -47,389 0.02% 30,470,805
2010-12-28 2010-12-22 26.198 1,218,401 -433,276 0.03% 31,919,876
2010-12-23 2010-12-21 25.596 1,651,677 -191,251 0.03% 42,275,508
2010-12-22 2010-12-20 25.206 1,842,928 -26,515 0.04% 46,452,007
2010-12-21 2010-12-17 25.099 1,869,443 -141,605 0.04% 46,921,512
2010-12-20 2010-12-16 25.241 2,011,048 +237,512 0.04% 50,760,857
2010-12-17 2010-12-15 25.631 1,773,536 +29,901 0.04% 45,457,424
2010-12-16 2010-12-14 26.411 1,743,635 -1,633,248 0.04% 46,050,926
2010-12-15 2010-12-13 26.127 3,376,883 +40,619 0.07% 88,228,728
2010-12-14 2010-12-10 25.454 3,336,264 +35,543 0.07% 84,920,271
2010-12-13 2010-12-09 25.312 3,300,721 +66,007 0.07% 83,547,516
2010-12-10 2010-12-08 25.347 3,234,714 -116,782 0.07% 81,991,427
2010-12-09 2010-12-07 25.596 3,351,496 +185,609 0.07% 85,783,235
2010-12-08 2010-12-06 25.347 3,165,887 -108,883 0.07% 80,246,845
2010-12-07 2010-12-03 25.737 3,274,770 +158,529 0.07% 84,283,767
2010-12-06 2010-12-02 26.198 3,116,241 -72,212 0.07% 81,639,811
2010-12-03 2010-12-01 25.808 3,188,453 +68,828 0.07% 82,288,267
2010-12-02 2010-11-30 25.631 3,119,625 -565 0.07% 79,958,973
2010-12-01 2010-11-29 26.127 3,120,190 +1,122,682 0.07% 81,522,041
2010-11-30 2010-11-26 25.915 1,997,508 +115,653 0.04% 51,764,547
2010-11-29 2010-11-25 26.127 1,881,855 -244,846 0.04% 49,167,730
2010-11-26 2010-11-24 25.702 2,126,701 -29,337 0.04% 54,660,167
2010-11-25 2010-11-23 25.596 2,156,038 +81,804 0.05% 55,184,883
2010-11-24 2010-11-22 26.163 2,074,234 -34,414 0.04% 54,267,601
2010-11-23 2010-11-19 25.808 2,108,648 +42,876 0.04% 54,420,432
2010-11-22 2010-11-18 25.631 2,065,772 -178,275 0.04% 52,947,712
2010-11-19 2010-11-17 25.418 2,244,047 +179,968 0.05% 57,039,751
2010-11-18 2010-11-16 26.163 2,064,079 +570,367 0.04% 54,001,919
2010-11-17 2010-11-15 26.588 1,493,712 -91,958 0.03% 39,715,008
2010-11-16 2010-11-12 27.368 1,585,670 -51,903 0.03% 43,396,692
2010-11-15 2010-11-11 28.148 1,637,573 -258,950 0.03% 46,094,349
2010-11-12 2010-11-10 27.368 1,896,523 +552,314 0.04% 51,904,132
2010-11-10 2010-11-08 27.758 1,344,209 +18,617 0.03% 37,312,563
2010-11-09 2010-11-05 27.758 1,325,592 +145,554 0.03% 36,795,792
2010-11-08 2010-11-04 27.758 1,180,038 -245,975 0.02% 32,755,503
2010-11-05 2010-11-03 27.403 1,426,013 +135,399 0.03% 39,077,745
2010-11-04 2010-11-02 26.446 1,290,614 -25,387 0.03% 34,131,998
2010-11-03 2010-11-01 26.553 1,316,001 -163,607 0.03% 34,943,351
2010-11-02 2010-10-29 25.915 1,479,608 -247,103 0.03% 38,343,395
2010-11-01 2010-10-28 26.375 1,726,711 +861,475 0.04% 45,542,735
2010-10-29 2010-10-27 26.198 865,236 -233,563 0.02% 22,667,600
2010-10-28 2010-10-26 27.120 1,098,799 +16,361 0.02% 29,799,310
2010-10-27 2010-10-25 26.305 1,082,438 -91,958 0.02% 28,473,015
2010-10-26 2010-10-22 25.560 1,174,396 +1,128 0.02% 30,017,626
2010-10-25 2010-10-21 26.198 1,173,268 +221,151 0.02% 30,737,474
2010-10-22 2010-10-20 26.482 952,117 -267,412 0.02% 25,213,750
2010-10-21 2010-10-19 26.588 1,219,529 -162,479 0.03% 32,424,995
2010-10-20 2010-10-18 26.446 1,382,008 -267,412 0.03% 36,549,034
2010-10-19 2010-10-15 26.588 1,649,420 +68,827 0.03% 43,854,992
2010-10-18 2010-10-14 26.446 1,580,593 -97,036 0.03% 41,800,877
2010-10-15 2010-10-13 26.234 1,677,629 +402,812 0.04% 44,010,283
2010-10-14 2010-10-12 25.028 1,274,817 -112,833 0.03% 31,906,492
2010-10-13 2010-10-11 24.284 1,387,650 -477,280 0.03% 33,697,449
2010-10-12 2010-10-08 24.036 1,864,930 -139,912 0.04% 44,824,840
2010-10-11 2010-10-07 23.965 2,004,842 +585,599 0.04% 48,045,572
2010-10-07 2010-10-05 24.638 1,419,243 +34,978 0.03% 34,967,782
2010-10-06 2010-10-04 24.674 1,384,265 -62,057 0.03% 34,155,055
2010-10-05 2010-09-30 24.390 1,446,322 +506,617 0.03% 35,276,050
2010-10-04 2010-09-29 24.355 939,705 +438,353 0.02% 22,886,258
2010-09-30 2010-09-28 23.717 501,352 +260,643 0.01% 11,890,370
2010-09-29 2010-09-27 23.929 240,709 -190,123 0.01% 5,760,002
2010-09-28 2010-09-24 23.504 430,832 +173,198 0.01% 10,126,235
2010-09-27 2010-09-22 23.646 257,634 -194,636 0.01% 6,091,939
2010-09-24 2010-09-21 23.433 452,270 -68,827 0.01% 10,598,045
2010-09-22 2010-09-20 23.504 521,097 +55,287 0.01% 12,247,815
2010-09-21 2010-09-17 23.114 465,810 +62,058 0.01% 10,766,708
2010-09-20 2010-09-16 22.582 403,752 +69,956 0.01% 9,117,602
2010-09-17 2010-09-15 22.795 333,796 +77,290 0.01% 7,608,843
2010-09-16 2010-09-14 22.901 256,506 +93,651 0.01% 5,874,306
2010-09-15 2010-09-13 22.795 162,855 -287,722 0.00% 3,712,262
2010-09-14 2010-09-10 22.369 450,577 +238,640 0.01% 10,079,173
2010-09-13 2010-09-09 22.440 211,937 -15,796 0.00% 4,755,947
2010-09-10 2010-09-08 22.369 227,733 +92,522 0.00% 5,094,269
2010-09-09 2010-09-07 22.476 135,211 +130,886 0.00% 3,038,980
2010-09-08 2010-09-06 22.369 4,325 -35,543 0.00% 96,748
2010-09-07 2010-09-03 22.050 39,868 -45,133 0.00% 879,106
2010-09-06 2010-09-02 21.838 85,001 -46,261 0.00% 1,856,228
2010-09-03 2010-09-01 22.273 131,262 -77,290 0.00% 2,923,595
2010-09-02 2010-08-31 22.165 208,552 +70,891 0.00% 4,622,561
2010-09-01 2010-08-30 22.309 137,661 -250,402 0.00% 3,071,073
2010-08-31 2010-08-27 22.057 388,063 +34,462 0.01% 8,559,537
2010-08-27 2010-08-25 22.021 353,601 +70,590 0.01% 7,786,683
2010-08-26 2010-08-24 22.165 283,011 +77,817 0.01% 6,272,947
2010-08-25 2010-08-23 22.525 205,194 +117,836 0.00% 4,621,964
2010-08-24 2010-08-20 22.885 87,358 -105,052 0.00% 1,999,159
2010-08-23 2010-08-19 22.921 192,410 -658,659 0.00% 4,410,163
2010-08-20 2010-08-18 22.057 851,069 +544,714 0.02% 18,772,099
2010-08-19 2010-08-17 22.273 306,355 -469,121 0.01% 6,823,437
2010-08-18 2010-08-16 22.165 775,476 -796,506 0.02% 17,188,448
2010-08-17 2010-08-13 22.093 1,571,982 +52,248 0.03% 34,729,899
2010-08-16 2010-08-12 21.985 1,519,734 -32,238 0.03% 33,411,531
2010-08-13 2010-08-11 22.129 1,551,972 +103,941 0.03% 34,343,661
2010-08-12 2010-08-10 22.273 1,448,031 +250,679 0.03% 32,251,959
2010-08-11 2010-08-09 22.741 1,197,352 +100,050 0.03% 27,228,675
2010-08-10 2010-08-06 22.813 1,097,302 +35,017 0.02% 25,032,430
2010-08-09 2010-08-05 22.705 1,062,285 +63,921 0.02% 24,118,928
2010-08-06 2010-08-04 22.705 998,364 -35,018 0.02% 22,667,617
2010-08-05 2010-08-03 22.561 1,033,382 +7,504 0.02% 23,313,958
2010-08-04 2010-08-02 23.029 1,025,878 -231,226 0.02% 23,624,535
2010-08-03 2010-07-30 22.525 1,257,104 -81,707 0.03% 28,316,080
2010-08-02 2010-07-29 22.489 1,338,811 -76,704 0.03% 30,108,344
2010-07-30 2010-07-28 22.561 1,415,515 -731,751 0.03% 31,935,197
2010-07-29 2010-07-27 22.381 2,147,266 -490,799 0.05% 48,057,792
2010-07-28 2010-07-26 22.201 2,638,065 +40,365 0.06% 58,567,710
2010-07-27 2010-07-23 22.345 2,597,700 -34,462 0.06% 58,045,450
2010-07-26 2010-07-22 22.273 2,632,162 +16,675 0.06% 58,626,079
2010-07-23 2010-07-21 22.201 2,615,487 -186,759 0.06% 58,066,455
2010-07-22 2010-07-20 21.805 2,802,246 -71,980 0.06% 61,103,553
2010-07-21 2010-07-19 21.625 2,874,226 +80,040 0.06% 62,155,988
2010-07-20 2010-07-16 21.769 2,794,186 +404,644 0.06% 60,827,263
2010-07-19 2010-07-15 21.661 2,389,542 -56,694 0.05% 51,760,534
2010-07-16 2010-07-14 22.165 2,446,236 -234,005 0.05% 54,220,891
2010-07-15 2010-07-13 22.237 2,680,241 -28,347 0.06% 59,600,500
2010-07-14 2010-07-12 22.345 2,708,588 -82,787 0.06% 60,523,235
2010-07-13 2010-07-09 22.453 2,791,375 +39,464 0.06% 62,674,425
2010-07-12 2010-07-08 22.201 2,751,911 -121,727 0.06% 61,095,206
2010-07-09 2010-07-07 22.417 2,873,638 -393,528 0.06% 64,418,067
2010-07-08 2010-07-06 22.849 3,267,166 -77,399 0.07% 74,650,464
2010-07-07 2010-07-05 22.381 3,344,565 -156,189 0.07% 74,854,448
2010-07-06 2010-07-02 22.345 3,500,754 +31,683 0.08% 78,224,137
2010-07-05 2010-06-30 22.849 3,469,071 +277,915 0.07% 79,263,729
2010-07-02 2010-06-29 22.993 3,191,156 -620,307 0.07% 73,373,034
2010-06-30 2010-06-28 23.604 3,811,463 +11,149 0.08% 89,966,978
2010-06-29 2010-06-25 23.424 3,800,314 -66,700 0.08% 89,020,095
2010-06-25 2010-06-23 23.460 3,867,014 +556 0.08% 90,721,647
2010-06-24 2010-06-22 23.244 3,866,458 +113,251 0.08% 89,873,861
2010-06-23 2010-06-21 23.460 3,753,207 -207,325 0.08% 88,051,691
2010-06-22 2010-06-18 22.489 3,960,532 -301,260 0.08% 89,067,883
2010-06-21 2010-06-17 22.453 4,261,792 -330,164 0.09% 95,689,531
2010-06-18 2010-06-15 22.489 4,591,956 -80,595 0.10% 103,267,894
2010-06-17 2010-06-14 22.309 4,672,551 -80,251 0.10% 104,239,741
2010-06-15 2010-06-11 21.949 4,752,802 -180,089 0.10% 104,319,895
2010-06-14 2010-06-10 21.625 4,932,891 +69,479 0.11% 106,675,227
2010-06-11 2010-06-09 21.697 4,863,412 -138,402 0.10% 105,522,716
2010-06-10 2010-06-08 21.301 5,001,814 -1,267,572 0.11% 106,545,921
2010-06-09 2010-06-07 21.337 6,269,386 +35,574 0.13% 133,772,637
2010-06-08 2010-06-04 21.517 6,233,812 -58,363 0.13% 134,135,110
2010-06-07 2010-06-03 21.733 6,292,175 -203,989 0.13% 136,749,364
2010-06-04 2010-06-02 21.979 6,496,164 +1,927,620 0.14% 142,776,873
2010-06-03 2010-06-01 22.346 4,568,544 -170,211 0.10% 102,089,504
2010-06-02 2010-05-31 22.750 4,738,755 -146,893 0.10% 107,808,898
2010-06-01 2010-05-28 22.897 4,885,648 +33,467 0.11% 111,869,043
2010-05-31 2010-05-27 22.346 4,852,181 -495,734 0.11% 108,427,707
2010-05-28 2010-05-26 21.868 5,347,915 -103,392 0.12% 116,950,252
2010-05-27 2010-05-25 21.354 5,451,307 +343,776 0.12% 116,406,297
2010-05-26 2010-05-24 22.126 5,107,531 -401,049 0.11% 113,007,483
2010-05-25 2010-05-20 21.685 5,508,580 +142,571 0.12% 119,451,436
2010-05-24 2010-05-19 21.464 5,366,009 +170,868 0.12% 115,176,518
2010-05-20 2010-05-18 21.942 5,195,141 -179,575 0.11% 113,991,212
2010-05-19 2010-05-17 21.574 5,374,716 +726,798 0.12% 115,956,026
2010-05-18 2010-05-14 22.126 4,647,918 +475,600 0.10% 102,838,243
2010-05-17 2010-05-13 22.383 4,172,318 -2,059,119 0.09% 93,388,714
2010-05-14 2010-05-12 21.979 6,231,437 +385,268 0.14% 136,958,532
2010-05-13 2010-05-11 22.126 5,846,169 -57,953 0.13% 129,350,335
2010-05-12 2010-05-10 22.199 5,904,122 +1,744,591 0.13% 131,066,578
2010-05-11 2010-05-07 21.538 4,159,531 +285,143 0.09% 89,586,317
2010-05-07 2010-05-05 21.795 3,874,388 +328,675 0.08% 84,441,804
2010-05-06 2010-05-04 22.383 3,545,713 +28,297 0.08% 79,363,456
2010-05-05 2010-05-03 22.640 3,517,416 +141,820 0.08% 79,635,030
2010-05-04 2010-04-30 23.118 3,375,596 -294,153 0.07% 78,037,044
2010-05-03 2010-04-29 22.677 3,669,749 +329,220 0.08% 83,218,757
2010-04-30 2010-04-28 23.044 3,340,529 +466,077 0.07% 76,980,812
2010-04-29 2010-04-27 23.596 2,874,452 +210,319 0.06% 67,824,998
2010-04-28 2010-04-26 23.963 2,664,133 -170,323 0.06% 63,841,517
2010-04-27 2010-04-23 23.522 2,834,456 -959,363 0.06% 66,672,907
2010-04-26 2010-04-22 23.706 3,793,819 +727,549 0.08% 89,936,508
2010-04-23 2010-04-21 23.780 3,066,270 -773,803 0.07% 72,914,579
2010-04-22 2010-04-20 23.669 3,840,073 -671,499 0.08% 90,891,872
2010-04-21 2010-04-19 23.339 4,511,572 +1,324,223 0.10% 105,293,441
2010-04-20 2010-04-16 24.184 3,187,349 +875,016 0.07% 77,082,397
2010-04-19 2010-04-15 24.331 2,312,333 -1,032,824 0.05% 56,261,080
2010-04-16 2010-04-14 24.625 3,345,157 -226,372 0.07% 82,374,162
2010-04-15 2010-04-13 24.625 3,571,529 +954,600 0.08% 87,948,550
2010-04-14 2010-04-12 24.221 2,616,929 -498,454 0.06% 63,383,622
2010-04-13 2010-04-09 24.221 3,115,383 -624,701 0.07% 75,456,483
2010-04-12 2010-04-08 23.706 3,740,084 +889,709 0.08% 88,662,663
2010-04-09 2010-04-07 24.110 2,850,375 -262,800 0.06% 68,723,543
2010-04-08 2010-04-01 24.147 3,113,175 -1,077,446 0.07% 75,174,164
2010-04-07 2010-03-31 23.375 4,190,621 +157,808 0.09% 97,956,938
2010-04-01 2010-03-30 23.339 4,032,813 -2,372,286 0.09% 94,119,912
2010-03-31 2010-03-29 23.302 6,405,099 -2,993 0.14% 149,250,160
2010-03-30 2010-03-26 23.449 6,408,092 +335,750 0.14% 150,261,984
2010-03-29 2010-03-25 22.897 6,072,342 +373,297 0.13% 139,041,348
2010-03-26 2010-03-24 23.228 5,699,045 -25,032 0.12% 132,378,930
2010-03-25 2010-03-23 23.081 5,724,077 +25,576 0.13% 132,118,858
2010-03-24 2010-03-22 22.897 5,698,501 +488,453 0.12% 130,481,330
2010-03-23 2010-03-19 23.449 5,210,048 -111,554 0.11% 122,169,305
2010-03-22 2010-03-18 23.081 5,321,602 -214,401 0.12% 122,829,232
2010-03-19 2010-03-17 23.265 5,536,003 +56,049 0.12% 128,795,215
2010-03-18 2010-03-16 22.714 5,479,954 -483,490 0.12% 124,470,114
2010-03-17 2010-03-15 22.530 5,963,444 +700,340 0.13% 134,356,079
2010-03-16 2010-03-12 22.750 5,263,104 -688,913 0.12% 119,738,083
2010-03-15 2010-03-11 22.640 5,952,017 +76,727 0.13% 134,754,903
2010-03-12 2010-03-10 22.493 5,875,290 +1,616,714 0.13% 132,154,036
2010-03-11 2010-03-09 22.824 4,258,576 +378,194 0.09% 97,197,636
2010-03-10 2010-03-08 22.971 3,880,382 -141,690 0.08% 89,136,217
2010-03-09 2010-03-05 22.640 4,022,072 -11,971 0.09% 91,060,547
2010-03-08 2010-03-04 22.383 4,034,043 +8,162 0.09% 90,293,714
2010-03-05 2010-03-03 22.640 4,025,881 -525,663 0.09% 91,146,783
2010-03-04 2010-03-02 22.309 4,551,544 +581,032 0.10% 101,542,333
2010-03-03 2010-03-01 22.603 3,970,512 -143,660 0.09% 89,747,287
2010-03-02 2010-02-26 22.383 4,114,172 -779,515 0.09% 92,087,236
2010-03-01 2010-02-25 21.501 4,893,687 -309,630 0.11% 105,218,415
2010-02-26 2010-02-24 21.611 5,203,317 -64,840 0.11% 112,449,444
2010-02-25 2010-02-23 21.905 5,268,157 -324,867 0.12% 115,399,697
2010-02-24 2010-02-22 21.721 5,593,024 -243,516 0.12% 121,488,135
2010-02-23 2010-02-19 21.207 5,836,540 +364,047 0.13% 123,774,443
2010-02-22 2010-02-18 21.795 5,472,493 -210,048 0.12% 119,272,304
2010-02-19 2010-02-17 22.052 5,682,541 -34,963 0.12% 125,312,250
2010-02-18 2010-02-12 21.758 5,717,504 -29,384 0.13% 124,402,150
2010-02-17 2010-02-11 21.979 5,746,888 -137,674 0.13% 126,308,803
2010-02-12 2010-02-10 21.501 5,884,562 -139,850 0.13% 126,523,067
2010-02-11 2010-02-09 21.427 6,024,412 -602,935 0.13% 129,087,123
2010-02-10 2010-02-08 21.133 6,627,347 +340,440 0.15% 140,057,786
2010-02-09 2010-02-05 21.501 6,286,907 +4,354 0.14% 135,173,825
2010-02-08 2010-02-04 22.383 6,282,553 +37,547 0.14% 140,621,962
2010-02-05 2010-02-03 22.897 6,245,006 -340,647 0.14% 142,994,919
2010-02-04 2010-02-02 22.750 6,585,653 -727,820 0.14% 149,826,693
2010-02-03 2010-02-01 22.530 7,313,473 +32,106 0.16% 164,772,161
2010-02-02 2010-01-29 22.456 7,281,367 -640,482 0.16% 163,513,582
2010-02-01 2010-01-28 22.861 7,921,849 -204,062 0.17% 181,099,247
2010-01-29 2010-01-27 22.640 8,125,911 -754,756 0.18% 183,972,315
2010-01-28 2010-01-26 22.346 8,880,667 -3,641,550 0.19% 198,448,977
2010-01-27 2010-01-25 23.118 12,522,217 -482,881 0.27% 289,488,670
2010-01-26 2010-01-22 23.302 13,005,098 -3,397,763 0.28% 303,041,835
2010-01-25 2010-01-21 23.596 16,402,861 -282,422 0.36% 387,038,647
2010-01-22 2010-01-20 24.000 16,685,283 -400,505 0.37% 400,448,304
2010-01-21 2010-01-19 24.478 17,085,788 +777,339 0.37% 418,223,992
2010-01-20 2010-01-18 24.074 16,308,449 +171,412 0.36% 392,603,042
2010-01-19 2010-01-15 24.221 16,137,037 -321,601 0.35% 390,848,914
2010-01-18 2010-01-14 24.368 16,458,638 +673,131 0.36% 401,057,943
2010-01-15 2010-01-13 24.478 15,785,507 +324,323 0.35% 386,395,860
2010-01-14 2010-01-12 25.029 15,461,184 +1,405,033 0.34% 386,980,928
2010-01-13 2010-01-11 24.809 14,056,151 -1,684,158 0.31% 348,714,405
2010-01-12 2010-01-08 24.551 15,740,309 +918,549 0.34% 386,446,534
2010-01-11 2010-01-07 24.662 14,821,760 -357,516 0.32% 365,529,134
2010-01-08 2010-01-06 25.066 15,179,276 +510,427 0.33% 380,482,891
2010-01-07 2010-01-05 24.919 14,668,849 +1,167,777 0.32% 365,532,025
2010-01-06 2010-01-04 24.735 13,501,072 +952,288 0.30% 333,951,208
2010-01-05 2009-12-31 25.397 12,548,784 +3,667,670 0.27% 318,698,040
2010-01-04 2009-12-29 25.103 8,881,114 +1,426,799 0.19% 222,939,924
2009-12-30 2009-12-28 25.176 7,454,315 -180,359 0.16% 187,671,365
2009-12-29 2009-12-24 24.992 7,634,674 +1,353,338 0.17% 190,809,112
2009-12-28 2009-12-22 24.551 6,281,336 -28,025 0.14% 154,215,558
2009-12-23 2009-12-21 24.331 6,309,361 +169,779 0.14% 153,512,261
2009-12-22 2009-12-18 24.478 6,139,582 +292,761 0.13% 150,283,996
2009-12-21 2009-12-17 24.404 5,846,821 +331,396 0.13% 142,688,042
2009-12-18 2009-12-16 24.735 5,515,425 +132,232 0.12% 136,424,933
2009-12-17 2009-12-15 25.213 5,383,193 +52,240 0.12% 135,726,224
2009-12-16 2009-12-14 25.397 5,330,953 -1,041,738 0.12% 135,388,757
2009-12-15 2009-12-11 23.669 6,372,691 +298,747 0.14% 150,837,189
2009-12-14 2009-12-10 23.522 6,073,944 +149,645 0.13% 142,873,097
2009-12-11 2009-12-09 23.633 5,924,299 +1,002,351 0.13% 140,006,321
2009-12-10 2009-12-08 23.816 4,921,948 +1,032,008 0.11% 117,222,702
2009-12-09 2009-12-07 24.000 3,889,940 +378,739 0.09% 93,358,913
2009-12-08 2009-12-04 24.257 3,511,201 +403,770 0.08% 85,172,487
2009-12-07 2009-12-03 24.331 3,107,431 -747,682 0.07% 75,606,509
2009-12-04 2009-12-02 24.221 3,855,113 -884,268 0.08% 93,373,197
2009-12-03 2009-12-01 23.890 4,739,381 -411,932 0.10% 113,223,006
2009-12-02 2009-11-30 23.706 5,151,313 -527,231 0.11% 122,117,345
2009-12-01 2009-11-27 23.339 5,678,544 +2,082,518 0.12% 132,528,847
2009-11-30 2009-11-26 24.294 3,596,026 +318,337 0.08% 87,362,285
2009-11-27 2009-11-25 24.809 3,277,689 -519,133 0.07% 81,315,103
2009-11-26 2009-11-24 24.404 3,796,822 -293,577 0.08% 92,659,087
2009-11-25 2009-11-23 24.588 4,090,399 +1,303,274 0.09% 100,575,336
2009-11-24 2009-11-20 24.551 2,787,125 -2,362,218 0.06% 68,427,805
2009-11-23 2009-11-19 25.139 5,149,343 -2,355,145 0.11% 129,451,660
2009-11-20 2009-11-18 25.323 7,504,488 +1,452,375 0.16% 190,037,798
2009-11-19 2009-11-17 24.956 6,052,113 -3,144,727 0.13% 151,034,619
2009-11-18 2009-11-16 24.992 9,196,840 -3,122,079 0.20% 229,851,448
2009-11-17 2009-11-13 25.066 12,318,919 -38,636 0.27% 308,785,341
2009-11-16 2009-11-12 25.176 12,357,555 -1,023,573 0.27% 311,116,342
2009-11-13 2009-11-11 25.250 13,381,128 -185,016 0.29% 337,869,635
2009-11-12 2009-11-10 24.698 13,566,144 -878,554 0.30% 335,062,170
2009-11-11 2009-11-09 25.066 14,444,698 -27,752 0.32% 362,070,000
2009-11-10 2009-11-06 25.066 14,472,450 +13,604 0.32% 362,765,630
2009-11-09 2009-11-05 24.735 14,458,846 +18,889 0.32% 357,641,903
2009-11-06 2009-11-04 24.588 14,439,957 -360,781 0.32% 355,051,800
2009-11-05 2009-11-03 24.331 14,800,738 +13,604 0.32% 360,114,875
2009-11-04 2009-11-02 24.588 14,787,134 -305,789 0.32% 363,588,239
2009-11-03 2009-10-30 24.772 15,092,923 -490,565 0.33% 373,880,619
2009-11-02 2009-10-29 24.368 15,583,488 +5,536,636 0.34% 379,732,615
2009-10-30 2009-10-28 24.698 10,046,852 -37,003 0.22% 248,141,257
2009-10-29 2009-10-27 25.176 10,083,855 +317,656 0.22% 253,873,204
2009-10-28 2009-10-23 25.286 9,766,199 -264,464 0.21% 246,952,660
2009-10-27 2009-10-22 24.662 10,030,663 +838,557 0.22% 247,372,752
2009-10-23 2009-10-21 24.992 9,192,106 +825,498 0.20% 229,733,134
2009-10-22 2009-10-20 25.544 8,366,608 +414,109 0.18% 213,714,469
2009-10-21 2009-10-19 25.948 7,952,499 +867,736 0.17% 206,351,688
2009-10-20 2009-10-16 25.875 7,084,763 -693,266 0.16% 183,314,866
2009-10-19 2009-10-15 25.911 7,778,029 -703,604 0.17% 201,538,664
2009-10-16 2009-10-14 25.838 8,481,633 -373,159 0.19% 219,146,482
2009-10-15 2009-10-13 25.066 8,854,792 -376,154 0.19% 221,953,726
2009-10-14 2009-10-12 24.809 9,230,946 -711,767 0.20% 229,007,488
2009-10-13 2009-10-09 25.139 9,942,713 +174,677 0.22% 249,954,354
2009-10-12 2009-10-08 25.103 9,768,036 +168,691 0.21% 245,204,059
2009-10-09 2009-10-07 24.809 9,599,345 +660,616 0.21% 238,146,978
2009-10-08 2009-10-06 24.294 8,938,729 +552,871 0.20% 217,158,549
2009-10-07 2009-10-05 23.486 8,385,858 +331,972 0.18% 196,946,407
2009-10-06 2009-10-02 23.412 8,053,886 -416,438 0.18% 188,557,847
2009-10-05 2009-09-30 24.221 8,470,324 -672,587 0.19% 205,156,432
2009-10-02 2009-09-29 24.551 9,142,911 -642,387 0.20% 224,471,214
2009-09-30 2009-09-28 24.441 9,785,298 -403,770 0.21% 239,163,776
2009-09-29 2009-09-25 24.515 10,189,068 -571,373 0.22% 249,781,342
2009-09-28 2009-09-24 24.662 10,760,441 -311,806 0.24% 265,370,285
2009-09-25 2009-09-23 25.213 11,072,247 -581,712 0.24% 279,164,109
2009-09-24 2009-09-22 25.103 11,653,959 -931,065 0.26% 292,545,815
2009-09-23 2009-09-21 24.956 12,585,024 -559,608 0.28% 314,067,880
2009-09-22 2009-09-18 25.176 13,144,632 -333,573 0.29% 330,931,954
2009-09-21 2009-09-17 25.433 13,478,205 +763,838 0.30% 342,797,663
2009-09-18 2009-09-16 25.250 12,714,367 -731,901 0.28% 321,034,112
2009-09-17 2009-09-15 24.698 13,446,268 +337,110 0.29% 332,101,423
2009-09-16 2009-09-14 24.662 13,109,158 +50,063 0.29% 323,293,534
2009-09-15 2009-09-11 24.772 13,059,095 -348,810 0.29% 323,498,803
2009-09-14 2009-09-10 25.472 13,407,905 +5,217,451 0.29% 341,521,671
2009-09-11 2009-09-09 25.174 8,190,454 +144,488 0.18% 206,188,014
2009-09-10 2009-09-08 25.881 8,045,966 -198,468 0.18% 208,235,229
2009-09-09 2009-09-07 25.249 8,244,434 -63,133 0.18% 208,160,054
2009-09-08 2009-09-04 25.360 8,307,567 -982,119 0.18% 210,680,819
2009-09-07 2009-09-03 24.914 9,289,686 -195,407 0.21% 231,442,232
2009-09-04 2009-09-02 24.505 9,485,093 -1,649,594 0.21% 232,430,855
2009-09-03 2009-09-01 24.319 11,134,687 +661,828 0.25% 270,783,709
2009-09-02 2009-08-31 24.059 10,472,859 +359,823 0.23% 251,962,732
2009-09-01 2009-08-28 24.802 10,113,036 +662,366 0.22% 250,826,928
2009-08-31 2009-08-27 26.104 9,450,670 -901,979 0.21% 246,698,485
2009-08-28 2009-08-26 26.141 10,352,649 +559,904 0.23% 270,628,535
2009-08-27 2009-08-25 26.476 9,792,745 -1,046,661 0.22% 259,269,369
2009-08-26 2009-08-24 25.918 10,839,406 +533,346 0.24% 280,934,472
2009-08-25 2009-08-21 25.732 10,306,060 +704,586 0.23% 265,195,123
2009-08-24 2009-08-20 25.658 9,601,474 -2,327,287 0.21% 246,350,684
2009-08-21 2009-08-19 24.802 11,928,761 +302,273 0.26% 295,861,151
2009-08-20 2009-08-18 24.505 11,626,488 +175,071 0.26% 284,905,435
2009-08-19 2009-08-17 24.059 11,451,417 +2,182,605 0.25% 275,505,505
2009-08-18 2009-08-14 25.249 9,268,812 -305,500 0.21% 234,024,119
2009-08-17 2009-08-13 24.765 9,574,312 -325,939 0.21% 237,109,294
2009-08-14 2009-08-12 24.282 9,900,251 +687,914 0.22% 240,395,403
2009-08-13 2009-08-11 25.546 9,212,337 +2,327,288 0.20% 235,338,687
2009-08-12 2009-08-10 25.583 6,885,049 +369,300 0.15% 176,141,725
2009-08-11 2009-08-07 25.025 6,515,749 +823,990 0.14% 163,059,528
2009-08-10 2009-08-06 26.364 5,691,759 +133,388 0.13% 150,058,123
2009-08-07 2009-08-05 25.844 5,558,371 +234,503 0.12% 143,647,842
2009-08-06 2009-08-04 26.438 5,323,868 +361,437 0.12% 140,754,942
2009-08-05 2009-08-03 26.587 4,962,431 -11,497,674 0.11% 131,937,210
2009-08-04 2009-07-31 25.881 16,460,105 -1,318,276 0.36% 425,999,032
2009-08-03 2009-07-30 25.063 17,778,381 +10,651,094 0.39% 445,573,011
2009-07-31 2009-07-29 25.211 7,127,287 +1,688,857 0.16% 179,688,678
2009-07-30 2009-07-28 26.550 5,438,430 -1,421,007 0.12% 144,390,469
2009-07-29 2009-07-27 26.364 6,859,437 +6,540,825 0.15% 180,842,907
2009-07-28 2009-07-24 26.067 318,612 -1,287,619 0.01% 8,305,139
2009-07-27 2009-07-23 25.955 1,606,231 -3,057,692 0.04% 41,689,837
2009-07-24 2009-07-22 24.654 4,663,923 +415,222 0.10% 114,982,480
2009-07-23 2009-07-21 23.761 4,248,701 -93,586 0.09% 100,954,062
2009-07-22 2009-07-20 23.984 4,342,287 +314,106 0.10% 104,146,579
2009-07-21 2009-07-17 23.575 4,028,181 -991,800 0.09% 94,965,313
2009-07-20 2009-07-16 23.278 5,019,981 -2,002,982 0.11% 116,853,891
2009-07-17 2009-07-15 23.203 7,022,963 -279,145 0.16% 162,956,520
2009-07-16 2009-07-14 23.017 7,302,108 -47,331 0.16% 168,075,988
2009-07-15 2009-07-13 22.423 7,349,439 +1,135,944 0.16% 164,792,815
2009-07-14 2009-07-10 22.869 6,213,495 -2,036,847 0.14% 142,094,687
2009-07-13 2009-07-09 23.017 8,250,342 -664,517 0.18% 189,901,927
2009-07-10 2009-07-08 22.162 8,914,859 -249,026 0.20% 197,572,962
2009-07-09 2009-07-07 22.125 9,163,885 -695,981 0.20% 202,751,169
2009-07-08 2009-07-06 22.051 9,859,866 +1,482,859 0.22% 217,416,489
2009-07-07 2009-07-03 22.162 8,377,007 -1,027,836 0.19% 185,652,974
2009-07-06 2009-07-02 21.828 9,404,843 -695,981 0.21% 205,284,625
2009-07-03 2009-06-30 21.976 10,100,824 -2,136,350 0.22% 221,978,574
2009-07-02 2009-06-29 21.270 12,237,174 -482,454 0.27% 260,281,880
2009-06-30 2009-06-26 21.195 12,719,628 +344,226 0.28% 269,597,610
2009-06-29 2009-06-25 20.861 12,375,402 -133,388 0.27% 258,159,997
2009-06-26 2009-06-24 20.786 12,508,790 +656,180 0.28% 260,012,293
2009-06-25 2009-06-23 20.563 11,852,610 -1,007,935 0.26% 243,728,265
2009-06-24 2009-06-22 21.344 12,860,545 -736,858 0.28% 274,497,275
2009-06-23 2009-06-19 21.047 13,597,403 +133,387 0.30% 286,179,929
2009-06-22 2009-06-18 20.526 13,464,016 -1,211,782 0.30% 276,363,363
2009-06-19 2009-06-17 20.712 14,675,798 +564,208 0.33% 303,965,079
2009-06-18 2009-06-16 21.084 14,111,590 -233,966 0.31% 297,526,587
2009-06-17 2009-06-15 21.195 14,345,556 -1,281,165 0.32% 304,059,805
2009-06-16 2009-06-12 21.865 15,626,721 -2,478,424 0.35% 341,674,019
2009-06-15 2009-06-11 21.753 18,105,145 +186,634 0.40% 393,844,373
2009-06-12 2009-06-10 21.270 17,918,511 +2,953,887 0.40% 381,122,614
2009-06-11 2009-06-09 21.121 14,964,624 +95,737 0.33% 316,068,282
2009-06-10 2009-06-08 21.419 14,868,887 -725,563 0.33% 318,469,405
2009-06-09 2009-06-05 21.679 15,594,450 +706,738 0.35% 338,069,031
2009-06-08 2009-06-04 21.753 14,887,712 +861,640 0.33% 323,854,992
2009-06-05 2009-06-03 22.735 14,026,072 +4,623,919 0.31% 318,876,357
2009-06-04 2009-06-02 22.810 9,402,153 +576,958 0.21% 214,464,992
2009-06-03 2009-06-01 24.323 8,825,195 +1,416,416 0.20% 214,657,994
2009-06-02 2009-05-29 23.529 7,408,779 +1,504,182 0.17% 174,320,639
2009-06-01 2009-05-27 24.285 5,904,597 +685,210 0.13% 143,396,012
2009-05-29 2009-05-26 23.226 5,219,387 -6,345 0.12% 121,227,083
2009-05-27 2009-05-25 23.529 5,225,732 -374,327 0.12% 122,955,880
2009-05-26 2009-05-22 23.832 5,600,059 -111,029 0.13% 133,458,099
2009-05-25 2009-05-21 24.323 5,711,088 -704,772 0.13% 138,912,590
2009-05-22 2009-05-20 24.512 6,415,860 -367,454 0.14% 157,268,472
2009-05-21 2009-05-19 24.096 6,783,314 +802,583 0.15% 163,453,091
2009-05-20 2009-05-18 23.226 5,980,731 +688,117 0.13% 138,910,292
2009-05-19 2009-05-15 23.075 5,292,614 +2,006,458 0.12% 122,127,042
2009-05-18 2009-05-14 22.697 3,286,156 +1,155,233 0.07% 74,584,951
2009-05-15 2009-05-13 23.680 2,130,923 +573,123 0.05% 50,460,770
2009-05-14 2009-05-12 23.226 1,557,800 -906,211 0.04% 36,181,940
2009-05-13 2009-05-11 22.962 2,464,011 -1,380,993 0.06% 56,577,417
2009-05-12 2009-05-08 23.983 3,845,004 +365,868 0.09% 92,214,207
2009-05-11 2009-05-07 23.718 3,479,136 +2,148,152 0.08% 82,518,387
2009-05-08 2009-05-06 24.361 1,330,984 -687,852 0.03% 32,424,291
2009-05-07 2009-05-05 24.361 2,018,836 -1,067,996 0.05% 49,181,151
2009-05-06 2009-05-04 24.588 3,086,832 +1,310,674 0.07% 75,899,363
2009-05-05 2009-04-30 22.999 1,776,158 -583,168 0.04% 40,850,461
2009-05-04 2009-04-29 21.940 2,359,326 +430,371 0.05% 51,763,988
2009-04-30 2009-04-28 21.184 1,928,955 +1,039,445 0.04% 40,862,215
2009-04-29 2009-04-27 22.091 889,510 -777,205 0.02% 19,650,584
2009-04-28 2009-04-24 22.583 1,666,715 +370,626 0.04% 37,639,813
2009-04-27 2009-04-23 22.470 1,296,089 +873,431 0.03% 29,122,795
2009-04-24 2009-04-22 22.129 422,658 -3,435,563 0.01% 9,353,125
2009-04-23 2009-04-21 22.962 3,858,221 +1,403,727 0.09% 88,590,586
2009-04-22 2009-04-20 23.415 2,454,494 +1,840,442 0.06% 57,473,071
2009-04-21 2009-04-17 22.735 614,052 -601,673 0.01% 13,960,192
2009-04-20 2009-04-16 22.432 1,215,725 -1,105,005 0.03% 27,271,048
2009-04-17 2009-04-15 22.659 2,320,730 +182,405 0.05% 52,585,163
2009-04-16 2009-04-14 22.054 2,138,325 +1,744,217 0.05% 47,157,856
2009-04-15 2009-04-09 21.032 394,108 +134,293 0.01% 8,288,994
2009-04-14 2009-04-08 20.654 259,815 -1,652,222 0.01% 5,366,222
2009-04-09 2009-04-07 21.259 1,912,037 +68,733 0.04% 40,648,488
2009-04-08 2009-04-06 21.448 1,843,304 +337,846 0.04% 39,535,916
2009-04-07 2009-04-03 20.767 1,505,458 -179,233 0.03% 31,264,592
2009-04-06 2009-04-02 20.692 1,684,691 +1,036,273 0.04% 34,859,356
2009-04-03 2009-04-01 19.481 648,418 -196,680 0.01% 12,632,057
2009-04-02 2009-03-31 18.763 845,098 -1,646,406 0.02% 15,856,252
2009-04-01 2009-03-30 17.741 2,491,504 +792,009 0.06% 44,202,437
2009-03-31 2009-03-27 18.838 1,699,495 -409,222 0.04% 32,015,554
2009-03-30 2009-03-26 18.876 2,108,717 +904,095 0.05% 39,804,358
2009-03-27 2009-03-25 17.552 1,204,622 -1,714,080 0.03% 21,143,679
2009-03-26 2009-03-24 16.644 2,918,702 -757,643 0.07% 48,579,631
2009-03-25 2009-03-23 16.342 3,676,345 +1,006,137 0.08% 60,077,491
2009-03-24 2009-03-20 15.623 2,670,208 +288,987 0.06% 41,716,410
2009-03-23 2009-03-19 16.190 2,381,221 +59,745 0.05% 38,552,741
2009-03-20 2009-03-18 15.888 2,321,476 +256,424 0.05% 36,882,918
2009-03-19 2009-03-17 15.774 2,065,052 -373,798 0.05% 32,574,580
2009-03-18 2009-03-16 15.850 2,438,850 -26,412 0.05% 38,655,465
2009-03-17 2009-03-13 15.358 2,465,262 +591,099 0.06% 37,861,769
2009-03-16 2009-03-12 14.639 1,874,163 -60,802 0.04% 27,436,588
2009-03-13 2009-03-11 14.753 1,934,965 +107,857 0.04% 28,546,279
2009-03-12 2009-03-10 14.488 1,827,108 -285,504 0.04% 26,471,270
2009-03-11 2009-03-09 13.807 2,112,612 +328,858 0.05% 29,169,191
2009-03-10 2009-03-06 14.299 1,783,754 +6,493 0.04% 25,505,776
2009-03-09 2009-03-05 14.753 1,777,261 +410,808 0.04% 26,219,693
2009-03-06 2009-03-04 15.131 1,366,453 +481,127 0.03% 20,675,998
2009-03-05 2009-03-03 14.639 885,326 +9,517 0.02% 12,960,626
2009-03-04 2009-03-02 14.564 875,809 -34,895 0.02% 12,755,043
2009-03-03 2009-02-27 15.320 910,704 -387,545 0.02% 13,952,244
2009-03-02 2009-02-26 15.472 1,298,249 +222,058 0.03% 20,085,983
2009-02-27 2009-02-25 16.115 1,076,191 -170,773 0.02% 17,342,461
2009-02-26 2009-02-24 15.963 1,246,964 +151,211 0.03% 19,905,732
2009-02-25 2009-02-23 16.493 1,095,753 +213,071 0.02% 18,072,197
2009-02-24 2009-02-20 16.001 882,682 -556,792 0.02% 14,123,958
2009-02-23 2009-02-19 16.266 1,439,474 -733,322 0.03% 23,414,456
2009-02-20 2009-02-18 16.001 2,172,796 +75,077 0.05% 34,767,311
2009-02-19 2009-02-17 15.888 2,097,719 -437,244 0.05% 33,327,933
2009-02-18 2009-02-16 16.682 2,534,963 -612,776 0.06% 42,288,472
2009-02-17 2009-02-13 16.682 3,147,739 +850,167 0.07% 52,510,855
2009-02-16 2009-02-12 16.077 2,297,572 +130,063 0.05% 36,937,699
2009-02-13 2009-02-11 16.644 2,167,509 -288,676 0.05% 36,076,581
2009-02-12 2009-02-10 17.476 2,456,185 +238,449 0.06% 42,925,448
2009-02-11 2009-02-09 17.552 2,217,736 +243,207 0.05% 38,925,985
2009-02-10 2009-02-06 17.250 1,974,529 +361,638 0.04% 34,059,647
2009-02-09 2009-02-05 16.682 1,612,891 -157,027 0.04% 26,906,387
2009-02-06 2009-02-04 16.417 1,769,918 -96,226 0.04% 29,057,260
2009-02-05 2009-02-03 15.774 1,866,144 +30,942 0.04% 29,436,962
2009-02-04 2009-02-02 15.547 1,835,202 -302,951 0.04% 28,532,346
2009-02-03 2009-01-30 16.077 2,138,153 +489,586 0.05% 34,374,746
2009-02-02 2009-01-29 16.379 1,648,567 +53,968 0.04% 27,002,643
2009-01-30 2009-01-23 15.812 1,594,599 +405,521 0.04% 25,213,873
2009-01-29 2009-01-22 16.077 1,189,078 -300,307 0.03% 19,116,618
2009-01-23 2009-01-21 15.926 1,489,385 -433,014 0.03% 23,719,245
2009-01-22 2009-01-20 16.606 1,922,399 -116,317 0.04% 31,924,186
2009-01-21 2009-01-19 16.871 2,038,716 -544,043 0.05% 34,395,638
2009-01-20 2009-01-16 16.152 2,582,759 -655,602 0.06% 41,718,006
2009-01-19 2009-01-15 15.774 3,238,361 +1,474,575 0.07% 51,082,612
2009-01-16 2009-01-14 16.606 1,763,786 +114,730 0.04% 29,290,190
2009-01-15 2009-01-13 16.455 1,649,056 -91,467 0.04% 27,135,414
2009-01-14 2009-01-12 17.098 1,740,523 -328,558 0.04% 29,759,798
2009-01-13 2009-01-09 17.893 2,069,081 -95,168 0.05% 37,021,194
2009-01-12 2009-01-08 17.855 2,164,249 -1,586 0.05% 38,642,126
2009-01-09 2009-01-07 18.990 2,165,835 -370,626 0.05% 41,128,310
2009-01-08 2009-01-06 19.708 2,536,461 -1,586 0.06% 49,989,374
2009-01-07 2009-01-05 19.897 2,538,047 +217,829 0.06% 50,500,676
2009-01-06 2009-01-02 18.763 2,320,218 +94,110 0.05% 43,533,366
2009-01-05 2008-12-31 17.741 2,226,108 +205,140 0.05% 39,493,976
2009-01-02 2008-12-29 17.855 2,020,968 +581,053 0.05% 36,083,879
2008-12-30 2008-12-24 17.552 1,439,915 +364,282 0.03% 25,273,572
2008-12-29 2008-12-22 19.519 1,075,633 -1,150,897 0.02% 20,995,470
2008-12-23 2008-12-19 20.049 2,226,530 -1,265,734 0.05% 44,639,180
2008-12-22 2008-12-18 19.519 3,492,264 +515,494 0.08% 68,166,116
2008-12-19 2008-12-17 19.444 2,976,770 +390,188 0.07% 57,878,889
2008-12-18 2008-12-16 18.876 2,586,582 +328,330 0.06% 48,824,587
2008-12-17 2008-12-15 19.217 2,258,252 -73,491 0.05% 43,395,820
2008-12-16 2008-12-12 18.876 2,331,743 -5,500,179 0.05% 44,014,220
2008-12-15 2008-12-11 20.389 7,831,922 +330,444 0.18% 159,686,757
2008-12-12 2008-12-10 20.541 7,501,478 +688,382 0.17% 154,084,322
2008-12-11 2008-12-09 19.254 6,813,096 +233,690 0.15% 131,181,948
2008-12-10 2008-12-08 19.481 6,579,406 +190,864 0.15% 128,175,700
2008-12-09 2008-12-05 17.779 6,388,542 +700,542 0.14% 113,582,493
2008-12-08 2008-12-04 17.968 5,688,000 -32,780 0.13% 102,203,315
2008-12-05 2008-12-03 18.271 5,720,780 +413,452 0.13% 104,523,552
2008-12-04 2008-12-02 17.930 5,307,328 -196,680 0.12% 95,162,546
2008-12-03 2008-12-01 18.990 5,504,008 +1,074,869 0.12% 104,518,834
2008-12-02 2008-11-28 19.481 4,429,139 -73,491 0.10% 86,285,600
2008-12-01 2008-11-27 18.876 4,502,630 +619,649 0.10% 84,992,106
2008-11-28 2008-11-26 18.195 3,882,981 -74,019 0.09% 70,651,620
2008-11-27 2008-11-25 17.023 3,957,000 +202,496 0.09% 67,358,181
2008-11-26 2008-11-24 16.342 3,754,504 +105,742 0.08% 61,354,737
2008-11-25 2008-11-21 16.606 3,648,762 +448,876 0.08% 60,592,914
2008-11-24 2008-11-20 16.077 3,199,886 -932,646 0.07% 51,444,058
2008-11-21 2008-11-19 16.682 4,132,532 +142,223 0.09% 68,939,257
2008-11-20 2008-11-18 16.228 3,990,309 -303,480 0.09% 64,755,342
2008-11-19 2008-11-17 17.212 4,293,789 -204,083 0.10% 73,903,308
2008-11-18 2008-11-14 17.325 4,497,872 +678,336 0.10% 77,926,353
2008-11-17 2008-11-13 16.909 3,819,536 -249,022 0.09% 64,584,740
2008-11-14 2008-11-12 17.628 4,068,558 +28,550 0.09% 71,719,658
2008-11-13 2008-11-11 17.779 4,040,008 -342,605 0.09% 71,827,685
2008-11-12 2008-11-10 18.536 4,382,613 +1,313,847 0.10% 81,234,589
2008-11-11 2008-11-07 17.212 3,068,766 -586,869 0.07% 52,818,608
2008-11-10 2008-11-06 17.136 3,655,635 -698,956 0.08% 62,643,038
2008-11-07 2008-11-05 18.952 4,354,591 +642,912 0.10% 82,527,156
2008-11-06 2008-11-04 18.006 3,711,679 -105,213 0.08% 66,832,721
2008-11-05 2008-11-03 18.233 3,816,892 +217,829 0.09% 69,593,502
2008-11-04 2008-10-31 19.027 3,599,063 -577,881 0.08% 68,480,862
2008-11-03 2008-10-30 19.481 4,176,944 +1,712,457 0.09% 81,372,501
2008-10-31 2008-10-29 16.682 2,464,487 -14,275 0.06% 41,112,786
2008-10-30 2008-10-28 15.888 2,478,762 +1,235,069 0.06% 39,381,831
2008-10-29 2008-10-27 14.223 1,243,693 +120,017 0.03% 17,689,388
2008-10-28 2008-10-24 17.023 1,123,676 -1,159,463 0.03% 19,127,817
2008-10-27 2008-10-23 19.065 2,283,139 +1,173,557 0.05% 43,528,597
2008-10-24 2008-10-22 20.011 1,109,582 -610,661 0.03% 22,203,777
2008-10-23 2008-10-21 21.562 1,720,243 -633,395 0.04% 37,091,674
2008-10-22 2008-10-20 21.789 2,353,638 +100,984 0.05% 51,283,060
2008-10-21 2008-10-17 19.708 2,252,654 +911,033 0.05% 44,396,016
2008-10-20 2008-10-16 19.784 1,341,621 -672,520 0.03% 26,542,591
2008-10-17 2008-10-15 20.654 2,014,141 +1,021,998 0.05% 41,600,092
2008-10-16 2008-10-14 22.167 992,143 -752,038 0.02% 21,992,959
2008-10-15 2008-10-13 21.373 1,744,181 +176,406 0.04% 37,277,929
2008-10-14 2008-10-10 18.195 1,567,775 -958,959 0.04% 28,525,981
2008-10-13 2008-10-09 19.897 2,526,734 +49,988 0.06% 50,275,576
2008-10-10 2008-10-08 18.536 2,476,746 -179,749 0.06% 45,908,102
2008-10-09 2008-10-06 21.184 2,656,495 -477,955 0.06% 56,274,133
2008-10-08 2008-10-03 22.999 3,134,450 -998,206 0.07% 72,090,279
2008-10-06 2008-10-02 23.605 4,132,656 +484,828 0.09% 97,549,631
2008-10-03 2008-09-30 22.810 3,647,828 -1,051,606 0.08% 83,207,687
2008-10-02 2008-09-29 22.281 4,699,434 -3,830,715 0.11% 104,706,257
2008-09-30 2008-09-26 24.059 8,530,149 -652,551 0.19% 205,222,756
2008-09-29 2008-09-25 25.004 9,182,700 -52,606 0.21% 229,606,215
2008-09-26 2008-09-24 25.193 9,235,306 +167,601 0.21% 232,668,346
2008-09-25 2008-09-23 24.512 9,067,705 -1,570,271 0.20% 222,271,700
2008-09-24 2008-09-22 25.950 10,637,976 +429,842 0.24% 276,054,547
2008-09-23 2008-09-19 26.101 10,208,134 +1,792,858 0.23% 266,444,792
2008-09-22 2008-09-18 22.848 8,415,276 -81,421 0.19% 192,272,462
2008-09-19 2008-09-17 22.886 8,496,697 -552,503 0.19% 194,454,183
2008-09-18 2008-09-16 23.869 9,049,200 -2,285,987 0.20% 215,998,796
2008-09-17 2008-09-12 25.269 11,335,187 +117,374 0.26% 286,428,966
2008-09-16 2008-09-11 25.269 11,217,813 -1,040,921 0.25% 283,463,041
2008-09-12 2008-09-10 26.610 12,258,734 -643,388 0.28% 326,199,737
2008-09-11 2008-09-09 27.294 12,902,122 +17,296 0.29% 352,148,249
2008-09-10 2008-09-08 28.054 12,884,826 +506,134 0.29% 361,472,169
2008-09-09 2008-09-05 26.990 12,378,692 -752,666 0.28% 334,097,365
2008-09-08 2008-09-04 27.522 13,131,358 -789,190 0.30% 361,400,004
2008-09-05 2008-09-03 27.940 13,920,548 -949,658 0.32% 388,940,901
2008-09-04 2008-09-02 28.624 14,870,206 -592,418 0.34% 425,649,283
2008-09-03 2008-09-01 27.750 15,462,624 -635,035 0.35% 429,087,636
2008-09-02 2008-08-29 28.586 16,097,659 -397,751 0.36% 460,172,338
2008-09-01 2008-08-28 28.814 16,495,410 -568,743 0.37% 475,304,871
2008-08-29 2008-08-27 30.411 17,064,153 +245,175 0.39% 518,937,037
2008-08-28 2008-08-26 29.879 16,818,978 -294,105 0.38% 502,530,116
2008-08-27 2008-08-25 29.727 17,113,083 +358,819 0.39% 508,715,482
2008-08-26 2008-08-21 28.852 16,754,264 -565,060 0.38% 483,400,477
2008-08-25 2008-08-20 29.955 17,319,324 +622,407 0.39% 518,796,574
2008-08-21 2008-08-19 28.700 16,696,917 -1,007,532 0.38% 479,207,035
2008-08-20 2008-08-18 29.156 17,704,449 -1,820,134 0.40% 516,199,671
2008-08-19 2008-08-15 29.727 19,524,583 -108,382 0.44% 580,401,418
2008-08-18 2008-08-14 29.803 19,632,965 +179,935 0.44% 585,115,900
2008-08-15 2008-08-13 30.031 19,453,030 -274,111 0.44% 584,190,234
2008-08-14 2008-08-12 30.639 19,727,141 +1,578 0.45% 604,420,430
2008-08-13 2008-08-11 31.855 19,725,563 -1,306,372 0.45% 628,367,003
2008-08-12 2008-08-08 31.589 21,031,935 -1,030,155 0.48% 664,385,582
2008-08-11 2008-08-07 31.019 22,062,090 -318,306 0.50% 684,347,611
2008-08-08 2008-08-05 30.677 22,380,396 +538,753 0.51% 686,564,346
2008-08-07 2008-08-04 30.791 21,841,643 -80,497 0.49% 672,527,841
2008-08-05 2008-08-01 31.513 21,922,140 -628,721 0.50% 690,839,915
2008-08-04 2008-07-31 30.943 22,550,861 +1,142,220 0.51% 697,794,397
2008-08-01 2008-07-30 31.513 21,408,641 -1,565,752 0.48% 674,657,845
2008-07-31 2008-07-29 30.031 22,974,393 -514,552 0.52% 689,939,615
2008-07-30 2008-07-28 30.373 23,488,945 -111,012 0.53% 713,428,139
2008-07-29 2008-07-25 30.297 23,599,957 -673,968 0.53% 715,005,657
2008-07-28 2008-07-24 30.715 24,273,925 -426,163 0.55% 745,574,955
2008-07-25 2008-07-23 30.981 24,700,088 -532,966 0.56% 765,237,165
2008-07-24 2008-07-22 29.423 25,233,054 -284,634 0.57% 742,421,812
2008-07-23 2008-07-21 29.423 25,517,688 +866,530 0.58% 750,796,481
2008-07-22 2008-07-18 28.472 24,651,158 -1,270,258 0.56% 701,873,892
2008-07-21 2008-07-17 28.434 25,921,416 +109,434 0.59% 737,055,624
2008-07-18 2008-07-16 27.218 25,811,982 -1,162,097 0.58% 702,545,280
2008-07-17 2008-07-15 26.686 26,974,079 -975,438 0.61% 719,819,623
2008-07-16 2008-07-14 27.712 27,949,517 +589,788 0.63% 774,536,307
2008-07-15 2008-07-11 28.092 27,359,729 +1,215,351 0.62% 768,592,557
2008-07-14 2008-07-10 28.206 26,144,378 +677,125 0.59% 737,432,314
2008-07-11 2008-07-09 28.054 25,467,253 +495,611 0.58% 714,460,806
2008-07-10 2008-07-08 27.180 24,971,642 -1,168,369 0.57% 678,723,813
2008-07-09 2008-07-07 27.940 26,140,011 +925,457 0.59% 730,353,391
2008-07-08 2008-07-04 26.724 25,214,554 -548,750 0.57% 673,824,132
2008-07-07 2008-07-03 26.001 25,763,304 -1,171,157 0.58% 669,880,915
2008-07-04 2008-07-02 26.762 26,934,461 +873,369 0.61% 720,810,149
2008-07-03 2008-06-30 27.750 26,061,092 +94,703 0.59% 723,194,999
2008-07-02 2008-06-27 27.940 25,966,389 -3,894,387 0.59% 725,502,382
2008-06-30 2008-06-26 28.852 29,860,776 -1,120,649 0.68% 861,554,609
2008-06-27 2008-06-25 29.004 30,981,425 +114,695 0.70% 898,598,878
2008-06-26 2008-06-24 29.004 30,866,730 +429,845 0.70% 895,272,214
2008-06-25 2008-06-23 29.993 30,436,885 +428,793 0.69% 912,887,271
2008-06-24 2008-06-20 30.715 30,008,092 -2,083,460 0.68% 921,700,214
2008-06-23 2008-06-19 30.373 32,091,552 +1,161,687 0.73% 974,714,541
2008-06-20 2008-06-18 31.627 30,929,865 -2,044,264 0.70% 978,230,716
2008-06-19 2008-06-17 29.347 32,974,129 -1,737,795 0.75% 967,677,354
2008-06-18 2008-06-16 28.548 34,711,924 -287,791 0.79% 990,965,575
2008-06-17 2008-06-13 27.598 34,999,715 +104,699 0.79% 965,919,811
2008-06-16 2008-06-12 28.282 34,895,016 -603,467 0.79% 986,907,120
2008-06-13 2008-06-11 28.700 35,498,483 +715,532 0.80% 1,018,818,191
2008-06-12 2008-06-10 29.499 34,782,951 +656,237 0.79% 1,026,048,975
2008-06-11 2008-06-06 31.361 34,126,714 -1,548,390 0.77% 1,070,257,713
2008-06-10 2008-06-05 30.487 35,675,104 -2,197,629 0.81% 1,087,625,950
2008-06-06 2008-06-04 30.190 37,872,733 -566,375 0.86% 1,143,363,837
2008-06-05 2008-06-03 30.422 38,439,108 +577,812 0.87% 1,169,377,695
2008-06-04 2008-06-02 31.504 37,861,296 -522,570 0.87% 1,192,778,649
2008-06-03 2008-05-30 30.383 38,383,866 -1,338,504 0.88% 1,166,213,415
2008-06-02 2008-05-29 28.798 39,722,370 -1,547,014 0.92% 1,143,926,701
2008-05-30 2008-05-28 27.638 41,269,384 -272,151 0.95% 1,140,619,522
2008-05-29 2008-05-27 27.445 41,541,535 -280,428 0.96% 1,140,112,378
2008-05-28 2008-05-26 27.252 41,821,963 -64,675 0.96% 1,139,725,598
2008-05-27 2008-05-23 27.986 41,886,638 +472,383 0.96% 1,172,251,620
2008-05-26 2008-05-22 28.334 41,414,255 +1,774,669 0.95% 1,173,439,221
2008-05-23 2008-05-21 29.262 39,639,586 +1,751,127 0.91% 1,159,929,948
2008-05-22 2008-05-20 28.064 37,888,459 +1,088,084 0.87% 1,063,286,585
2008-05-21 2008-05-19 29.339 36,800,375 -190,402 0.85% 1,079,694,259
2008-05-20 2008-05-16 29.648 36,990,777 +182,124 0.85% 1,096,719,562
2008-05-19 2008-05-15 28.759 36,808,653 +326,994 0.85% 1,058,594,498
2008-05-16 2008-05-14 28.953 36,481,659 +3,636,778 0.84% 1,056,241,360
2008-05-15 2008-05-13 29.610 32,844,881 +3,674,785 0.76% 972,530,509
2008-05-14 2008-05-09 29.417 29,170,096 +1,562,758 0.67% 858,082,979
2008-05-13 2008-05-08 30.422 27,607,338 +1,339,390 0.64% 839,858,335
2008-05-09 2008-05-07 31.465 26,267,948 +22,626 0.61% 826,527,532
2008-05-08 2008-05-06 32.934 26,245,322 +483,248 0.60% 864,367,188
2008-05-07 2008-05-05 33.669 25,762,074 -644,675 0.59% 867,372,703
2008-05-06 2008-05-02 33.591 26,406,749 -1,017,719 0.61% 887,036,490
2008-05-05 2008-04-30 31.968 27,424,468 -153,925 0.63% 876,698,964
2008-05-02 2008-04-29 31.774 27,578,393 -1,855,383 0.64% 876,289,375
2008-04-30 2008-04-28 31.156 29,433,776 +712,972 0.68% 917,038,976
2008-04-29 2008-04-25 32.006 28,720,804 +327,512 0.66% 919,250,135
2008-04-28 2008-04-24 32.586 28,393,292 -841,286 0.65% 925,230,830
2008-04-25 2008-04-23 31.504 29,234,578 +446,771 0.67% 921,003,350
2008-04-24 2008-04-22 30.344 28,787,807 -1,081,875 0.66% 873,544,455
2008-04-23 2008-04-21 28.875 29,869,682 -2,155,473 0.69% 862,497,754
2008-04-22 2008-04-18 28.373 32,025,155 -643,123 0.74% 908,644,647
2008-04-21 2008-04-17 28.334 32,668,278 -1,558,397 0.75% 925,629,078
2008-04-18 2008-04-16 26.788 34,226,675 -2,843,351 0.79% 916,863,571
2008-04-17 2008-04-15 26.556 37,070,026 -835,957 0.85% 984,433,535
2008-04-16 2008-04-14 26.208 37,905,983 -519,758 0.87% 993,445,918
2008-04-15 2008-04-11 27.677 38,425,741 -940,109 0.89% 1,063,511,145
2008-04-14 2008-04-10 26.672 39,365,850 +659,680 0.91% 1,049,966,629
2008-04-11 2008-04-09 27.097 38,706,170 -812,829 0.89% 1,048,829,731
2008-04-10 2008-04-08 28.180 39,518,999 +380,803 0.91% 1,113,628,241
2008-04-09 2008-04-07 29.455 39,138,196 +661,233 0.90% 1,152,822,774
2008-04-08 2008-04-03 28.875 38,476,963 -333,721 0.89% 1,111,036,073
2008-04-07 2008-04-02 28.025 38,810,684 -1,111,884 0.89% 1,087,667,309
2008-04-03 2008-04-01 26.363 39,922,568 -693,518 0.92% 1,052,469,735
2008-04-02 2008-03-31 25.744 40,616,086 +278,359 0.94% 1,045,632,495
2008-04-01 2008-03-28 26.363 40,337,727 -3,526,055 0.93% 1,063,414,479
2008-03-31 2008-03-27 25.087 43,863,782 +384,425 1.01% 1,100,417,639
2008-03-28 2008-03-26 25.976 43,479,357 +1,607,570 1.00% 1,129,429,581
2008-03-27 2008-03-25 25.938 41,871,787 -480,681 0.96% 1,086,052,422
2008-03-26 2008-03-20 23.850 42,352,468 -893,026 0.98% 1,010,114,625
2008-03-25 2008-03-19 25.435 43,245,494 -1,919,540 1.00% 1,099,951,480
2008-03-20 2008-03-18 24.430 45,165,034 -489,456 1.04% 1,103,382,755
2008-03-19 2008-03-17 23.734 45,654,490 +1,003,231 1.05% 1,083,574,158
2008-03-18 2008-03-14 25.822 44,651,259 +2,921,736 1.03% 1,152,967,176
2008-03-17 2008-03-13 27.059 41,729,523 +4,522,560 0.96% 1,129,141,144
2008-03-14 2008-03-12 29.532 37,206,963 -364,764 0.86% 1,098,814,427
2008-03-13 2008-03-11 29.069 37,571,727 +804,034 0.87% 1,092,158,753
2008-03-12 2008-03-10 29.146 36,767,693 +1,291,969 0.85% 1,071,629,101
2008-03-11 2008-03-07 29.223 35,475,724 +3,914,102 0.82% 1,036,716,081
2008-03-10 2008-03-06 31.659 31,561,622 -963,909 0.73% 999,194,392
2008-03-07 2008-03-05 31.117 32,525,531 +375,112 0.75% 1,012,108,443
2008-03-06 2008-03-04 31.117 32,150,419 +985,252 0.74% 1,000,435,951
2008-03-05 2008-03-03 32.857 31,165,167 +1,230,060 0.72% 1,023,988,681
2008-03-04 2008-02-29 34.210 29,935,107 -707,281 0.69% 1,024,072,862
2008-03-03 2008-02-28 34.867 30,642,388 -715,817 0.71% 1,068,405,013
2008-02-29 2008-02-27 33.862 31,358,205 -676,237 0.72% 1,061,847,315
2008-02-28 2008-02-26 32.238 32,034,442 -469,278 0.74% 1,032,737,593
2008-02-27 2008-02-25 32.277 32,503,720 -2,175,368 0.75% 1,049,122,777
2008-02-26 2008-02-22 32.702 34,679,088 +93,131 0.80% 1,134,082,902
2008-02-25 2008-02-21 33.282 34,585,957 -377,182 0.80% 1,151,091,165
2008-02-22 2008-02-20 33.707 34,963,139 -303,194 0.81% 1,178,511,090
2008-02-21 2008-02-19 35.408 35,266,333 +482,524 0.81% 1,248,712,761
2008-02-20 2008-02-18 34.983 34,783,809 -1,135,426 0.80% 1,216,837,231
2008-02-19 2008-02-15 35.717 35,919,235 +138,662 0.83% 1,282,938,452
2008-02-18 2008-02-14 35.137 35,780,573 +571,206 0.82% 1,257,239,295
2008-02-15 2008-02-13 33.437 35,209,367 +515,353 0.81% 1,177,283,607
2008-02-14 2008-02-12 32.934 34,694,014 -91,702 0.80% 1,142,617,618
2008-02-13 2008-02-11 32.470 34,785,716 -555,683 0.80% 1,129,502,002
2008-02-12 2008-02-06 33.901 35,341,399 -2,080,450 0.81% 1,198,091,819
2008-02-11 2008-02-04 36.297 37,421,849 -159,987 0.86% 1,358,305,960
2008-02-05 2008-02-01 33.862 37,581,836 +885,265 0.87% 1,272,591,070
2008-02-04 2008-01-31 31.659 36,696,571 -109,518 0.85% 1,161,759,303
2008-02-01 2008-01-30 32.161 36,806,089 -215,755 0.85% 1,183,722,139
2008-01-31 2008-01-29 34.132 37,021,844 -1,028,066 0.85% 1,263,646,277
2008-01-30 2008-01-28 34.094 38,049,910 -37,252 0.88% 1,297,265,866
2008-01-29 2008-01-25 36.220 38,087,162 +676,754 0.88% 1,379,510,391
2008-01-28 2008-01-24 32.586 37,410,408 -671,032 0.86% 1,219,064,800
2008-01-25 2008-01-23 34.790 38,081,440 +151,080 0.88% 1,324,837,596
2008-01-24 2008-01-22 29.571 37,930,360 -870,778 0.87% 1,121,644,347
2008-01-23 2008-01-21 32.432 38,801,138 -342,522 0.89% 1,258,384,024
2008-01-22 2008-01-18 35.679 39,143,660 +560,589 0.90% 1,396,593,137
2008-01-21 2008-01-17 36.065 38,583,071 +676,754 0.89% 1,391,506,400
2008-01-18 2008-01-16 34.558 37,906,317 +959,807 0.87% 1,309,953,505
2008-01-17 2008-01-15 37.070 36,946,510 +472,900 0.85% 1,369,615,935
2008-01-16 2008-01-14 38.578 36,473,610 +2,626,443 0.84% 1,407,071,166
2008-01-15 2008-01-11 40.511 33,847,167 +944,507 0.78% 1,371,167,084
2008-01-14 2008-01-10 41.593 32,902,660 +3,732,315 0.76% 1,368,516,548
2008-01-11 2008-01-09 44.453 29,170,345 +1,046,692 0.67% 1,296,719,907
2008-01-10 2008-01-08 43.371 28,123,653 -1,157,932 0.65% 1,219,751,497
2008-01-09 2008-01-07 43.526 29,281,585 -73,470 0.67% 1,274,499,718
2008-01-08 2008-01-04 45.072 29,355,055 -1,022,375 0.68% 1,323,086,448
2008-01-07 2008-01-03 42.907 30,377,430 +449,617 0.70% 1,303,409,193
2008-01-04 2008-01-02 44.917 29,927,813 -81,749 0.69% 1,344,274,256
2008-01-03 2007-12-31 45.536 30,009,562 +3,334,619 0.69% 1,366,506,555
2008-01-02 2007-12-27 47.005 26,674,943 +1,172,420 0.61% 1,253,844,985
2007-12-28 2007-12-24 46.309 25,502,523 +646,098 0.59% 1,180,991,408
2007-12-27 2007-12-20 43.758 24,856,425 +1,050,832 0.57% 1,087,656,764
2007-12-21 2007-12-19 43.062 23,805,593 +98,305 0.55% 1,025,111,173
2007-12-20 2007-12-18 42.675 23,707,288 +1,299,182 0.55% 1,011,713,910
2007-12-19 2007-12-17 41.206 22,408,106 +678,229 0.52% 923,355,897
2007-12-18 2007-12-14 43.139 21,729,877 +718,145 0.50% 937,407,092
2007-12-17 2007-12-13 44.221 21,011,732 +44,497 0.48% 929,168,866
2007-12-14 2007-12-12 46.773 20,967,235 -166,085 0.48% 980,693,519
2007-12-13 2007-12-11 48.396 21,133,320 -1,677,139 0.49% 1,022,772,000
2007-12-12 2007-12-10 46.386 22,810,459 +428,404 0.53% 1,058,088,618
2007-12-11 2007-12-07 47.932 22,382,055 -1,176,042 0.52% 1,072,823,840
2007-12-10 2007-12-06 48.783 23,558,097 -2,979,685 0.54% 1,149,228,355
2007-12-07 2007-12-05 47.005 26,537,782 -1,021,857 0.61% 1,247,397,787
2007-12-06 2007-12-04 45.072 27,559,639 -689,689 0.63% 1,242,163,738
2007-12-05 2007-12-03 44.995 28,249,328 -2,677,525 0.65% 1,271,065,332
2007-12-04 2007-11-30 45.304 30,926,853 -1,328,156 0.71% 1,401,103,164
2007-12-03 2007-11-29 44.995 32,255,009 -3,437,581 0.74% 1,451,299,080
2007-11-30 2007-11-28 42.598 35,692,590 +449,618 0.82% 1,520,429,999
2007-11-29 2007-11-27 42.598 35,242,972 -235,674 0.81% 1,501,277,209
2007-11-28 2007-11-26 43.680 35,478,646 -1,706,890 0.82% 1,549,716,485
2007-11-27 2007-11-23 39.892 37,185,536 -1,581,680 0.86% 1,483,407,653
2007-11-26 2007-11-22 38.810 38,767,216 +1,023,409 0.89% 1,504,544,713
2007-11-23 2007-11-21 39.506 37,743,807 +371,491 0.87% 1,491,088,328
2007-11-22 2007-11-20 42.134 37,372,316 +231,793 0.86% 1,574,647,262
2007-11-21 2007-11-19 40.279 37,140,523 +1,388,691 0.86% 1,495,968,697
2007-11-20 2007-11-16 41.206 35,751,832 +1,322,310 0.82% 1,473,201,925
2007-11-19 2007-11-15 43.371 34,429,522 -240,072 0.79% 1,493,243,463
2007-11-16 2007-11-14 44.917 34,669,594 -3,579,864 0.80% 1,557,261,892
2007-11-15 2007-11-13 40.742 38,249,458 -3,286,242 0.88% 1,558,377,498
2007-11-14 2007-11-12 38.810 41,535,700 -461,000 0.96% 1,611,988,796
2007-11-13 2007-11-09 42.289 41,996,700 -760,579 0.97% 1,775,984,864
2007-11-12 2007-11-08 40.279 42,757,279 +49,527 0.98% 1,722,203,830
2007-11-09 2007-11-07 43.835 42,707,752 -532,401 0.98% 1,872,089,204
2007-11-08 2007-11-06 42.675 43,240,153 -1,132,322 1.00% 1,845,283,369
2007-11-07 2007-11-05 42.675 44,372,475 -1,636,524 1.02% 1,893,605,468
2007-11-06 2007-11-02 47.546 46,008,999 -859,912 1.06% 2,187,533,276
2007-11-05 2007-11-01 49.324 46,868,911 -6,435,159 1.08% 2,311,757,681
2007-11-02 2007-10-31 45.072 53,304,070 -3,667,304 1.23% 2,402,512,706
2007-11-01 2007-10-30 46.077 56,971,374 +2,507,690 1.31% 2,625,062,942
2007-10-31 2007-10-29 45.149 54,463,684 -459,966 1.25% 2,458,989,245
2007-10-30 2007-10-26 44.763 54,923,650 +445,478 1.27% 2,458,525,530
2007-10-29 2007-10-25 44.995 54,478,172 +3,545,716 1.25% 2,451,219,929
2007-10-26 2007-10-24 45.613 50,932,456 -1,541,323 1.17% 2,323,182,877
2007-10-25 2007-10-23 45.845 52,473,779 +775,060 1.21% 2,405,657,540
2007-10-24 2007-10-22 44.221 51,698,719 +54,844 1.19% 2,286,191,358
2007-10-23 2007-10-18 47.391 51,643,875 +2,067,515 1.19% 2,447,462,598
2007-10-22 2007-10-17 47.623 49,576,360 -91,398 1.14% 2,360,978,959
2007-10-18 2007-10-16 47.314 49,667,758 +201,784 1.14% 2,349,972,317
2007-10-17 2007-10-15 50.097 49,465,974 -4,621,900 1.14% 2,478,097,209
2007-10-16 2007-10-12 44.067 54,087,874 -1,058,592 1.25% 2,383,480,124
2007-10-15 2007-10-11 43.835 55,146,466 +477,039 1.27% 2,417,338,746
2007-10-12 2007-10-10 39.351 54,669,427 -1,929,370 1.26% 2,151,290,563
2007-10-11 2007-10-09 38.500 56,598,797 -1,387,140 1.30% 2,179,080,684
2007-10-10 2007-10-08 36.722 57,985,937 -2,419,862 1.34% 2,129,379,441
2007-10-09 2007-10-05 37.766 60,405,799 +1,056,523 1.39% 2,281,287,228
2007-10-08 2007-10-04 35.485 59,349,276 +474,453 1.37% 2,106,031,578
2007-10-05 2007-10-03 36.297 58,874,823 -6,516,605 1.36% 2,136,987,485
2007-10-04 2007-10-02 38.655 65,391,428 -1,397,487 1.51% 2,527,712,020
2007-10-03 2007-09-28 37.534 66,788,915 +2,974,484 1.54% 2,506,861,787
2007-10-02 2007-09-27 36.684 63,814,431 +2,473,672 1.47% 2,340,948,642
2007-09-28 2007-09-25 35.872 61,340,759 +3,059,105 1.41% 2,200,411,438
2007-09-27 2007-09-24 36.374 58,281,654 +8,752,791 1.34% 2,119,962,915
2007-09-25 2007-09-21 34.480 49,528,863 -879,315 1.14% 1,707,772,378
2007-09-24 2007-09-20 33.746 50,408,178 -2,149,781 1.16% 1,701,069,336
2007-09-21 2007-09-19 32.857 52,557,959 +2,653,208 1.21% 1,726,888,071
2007-09-20 2007-09-18 31.504 49,904,751 +659,162 1.15% 1,572,194,504
2007-09-19 2007-09-17 31.968 49,245,589 -740,394 1.13% 1,574,271,444
2007-09-18 2007-09-14 32.122 49,985,983 +123,141 1.15% 1,605,669,038
2007-09-17 2007-09-13 32.200 49,862,842 -741,429 1.15% 1,605,568,362
2007-09-14 2007-09-12 32.006 50,604,271 -1,641,181 1.17% 1,619,661,585
2007-09-13 2007-09-11 32.006 52,245,452 -1,746,212 1.20% 1,672,189,914
2007-09-12 2007-09-10 32.354 53,991,664 -833,525 1.24% 1,746,863,388
2007-09-11 2007-09-07 33.290 54,825,189 -1,183,803 1.26% 1,825,113,417
2007-09-10 2007-09-06 32.940 56,008,992 +667,699 1.29% 1,844,918,232
2007-09-07 2007-09-05 32.784 55,341,293 -551,301 1.28% 1,814,315,589
2007-09-06 2007-09-04 33.017 55,892,594 +1,245,056 1.30% 1,845,431,425
2007-09-05 2007-09-03 32.862 54,647,538 +799,695 1.27% 1,795,821,908
2007-09-04 2007-08-31 33.056 53,847,843 +330,164 1.25% 1,780,013,076
2007-09-03 2007-08-30 32.901 53,517,679 +598,357 1.24% 1,760,773,888
2007-08-31 2007-08-29 32.512 52,919,322 -472,643 1.23% 1,720,507,240
2007-08-30 2007-08-28 32.551 53,391,965 +98,596 1.24% 1,737,950,162
2007-08-29 2007-08-27 32.940 53,293,369 -1,328,882 1.24% 1,755,466,481
2007-08-28 2007-08-24 31.734 54,622,251 -135,768 1.27% 1,733,387,690
2007-08-27 2007-08-23 31.501 54,758,019 -2,276,946 1.27% 1,724,918,987
2007-08-24 2007-08-22 30.140 57,034,965 +832,681 1.32% 1,719,011,720
2007-08-23 2007-08-21 29.245 56,202,284 +322,449 1.30% 1,643,644,010
2007-08-22 2007-08-20 28.428 55,879,835 +3,180,781 1.30% 1,588,577,649
2007-08-21 2007-08-17 26.951 52,699,054 -1,445,108 1.22% 1,420,273,584
2007-08-20 2007-08-16 27.456 54,144,162 +1,627,161 1.25% 1,486,593,718
2007-08-17 2007-08-15 28.428 52,517,001 +3,557,229 1.22% 1,492,977,457
2007-08-16 2007-08-14 29.556 48,959,772 +2,739,020 1.13% 1,447,067,983
2007-08-15 2007-08-13 29.478 46,220,752 +1,288,563 1.07% 1,362,517,749
2007-08-14 2007-08-10 29.206 44,932,189 +4,057,617 1.04% 1,312,301,030
2007-08-13 2007-08-09 30.529 40,874,572 +811,009 0.95% 1,247,839,792
2007-08-10 2007-08-08 30.840 40,063,563 -1,807,122 0.93% 1,235,545,414
2007-08-09 2007-08-07 30.140 41,870,685 -1,436,242 0.97% 1,261,966,203
2007-08-08 2007-08-06 30.179 43,306,927 +118,282 1.00% 1,306,938,178
2007-08-07 2007-08-03 31.190 43,188,645 -639,756 1.00% 1,347,038,172
2007-08-06 2007-08-02 31.229 43,828,401 -281,821 1.02% 1,368,696,408
2007-08-03 2007-08-01 31.306 44,110,222 +2,634,622 1.02% 1,380,928,140
2007-08-02 2007-07-31 32.162 41,475,600 -357,163 0.96% 1,333,933,387
2007-08-01 2007-07-30 31.929 41,832,763 +4,451,036 0.97% 1,335,659,209
2007-07-31 2007-07-27 32.045 37,381,727 +375,934 0.87% 1,197,905,417
2007-07-30 2007-07-26 32.667 37,005,793 -2,572,910 0.86% 1,208,884,911
2007-07-27 2007-07-25 32.356 39,578,703 +2,773,734 0.92% 1,280,621,652
2007-07-26 2007-07-24 32.434 36,804,969 +1,914,125 0.85% 1,193,736,471
2007-07-25 2007-07-23 32.473 34,890,844 +2,561,082 0.81% 1,133,010,426
2007-07-24 2007-07-20 32.240 32,329,762 +97,712 0.75% 1,042,300,614
2007-07-23 2007-07-19 32.162 32,232,050 +2,517,368 0.75% 1,036,643,415
2007-07-20 2007-07-18 32.473 29,714,682 +3,051,184 0.69% 964,924,910
2007-07-19 2007-07-17 33.756 26,663,498 +3,591,685 0.62% 900,062,785
2007-07-18 2007-07-16 34.184 23,071,813 -2,580,109 0.53% 788,690,399
2007-07-17 2007-07-13 34.962 25,651,922 -1,152,487 0.59% 896,841,214
2007-07-16 2007-07-12 34.923 26,804,409 +1,139,115 0.62% 936,091,989
2007-07-13 2007-07-11 34.768 25,665,294 +1,235,285 0.59% 892,318,132
2007-07-12 2007-07-10 35.273 24,430,009 +2,829,532 0.57% 861,721,383
2007-07-11 2007-07-09 34.962 21,600,477 +1,025,976 0.50% 755,194,797
2007-07-10 2007-07-06 34.806 20,574,501 +381,590 0.48% 716,124,121
2007-07-09 2007-07-05 34.806 20,192,911 +1,705,331 0.47% 702,842,350
2007-07-06 2007-07-04 35.390 18,487,580 -2,094,636 0.43% 654,270,613
2007-07-05 2007-07-03 34.923 20,582,216 -824,894 0.48% 718,793,968
2007-07-04 2007-06-29 33.640 21,407,110 +1,395,224 0.50% 720,128,674
2007-07-03 2007-06-28 33.912 20,011,886 +3,305,235 0.46% 678,641,573
2007-06-29 2007-06-27 34.067 16,706,651 +283,364 0.39% 569,153,567
2007-06-28 2007-06-26 34.301 16,423,287 +299,564 0.38% 563,332,261
2007-06-27 2007-06-25 34.184 16,123,723 +797,638 0.37% 551,175,823
2007-06-26 2007-06-22 35.195 15,326,085 0.36% 539,405,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top