History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | -456,526 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 456,526 | +18,863 | 0.00% | 2,816,367 |
| 2023-12-07 | 2023-12-05 | 4.478 | 437,663 | -4,027 | 0.00% | 1,959,999 |
| 2023-12-05 | 2023-12-01 | 4.581 | 441,690 | -1,750 | 0.00% | 2,023,447 |
| 2023-12-04 | 2023-11-30 | 4.593 | 443,440 | -6,128 | 0.00% | 2,036,530 |
| 2023-11-07 | 2023-11-03 | 4.684 | 449,568 | -17,506 | 0.00% | 2,105,762 |
| 2023-09-07 | 2023-09-05 | 5.512 | 467,074 | +15,988 | 0.00% | 2,574,707 |
| 2023-07-19 | 2023-07-14 | 5.524 | 451,086 | -6,763 | 0.00% | 2,491,911 |
| 2023-07-18 | 2023-07-13 | 5.441 | 457,849 | -42,268 | 0.00% | 2,491,359 |
| 2023-07-14 | 2023-07-12 | 5.299 | 500,117 | +42,268 | 0.00% | 2,650,366 |
| 2023-06-12 | 2023-06-08 | 6.247 | 457,849 | +19,191 | 0.00% | 2,860,388 |
| 2023-05-11 | 2023-05-09 | 6.556 | 438,658 | -8,100 | 0.00% | 2,875,893 |
| 2023-03-09 | 2023-03-07 | 5.791 | 446,758 | -712,739 | 0.00% | 2,587,005 |
| 2023-03-08 | 2023-03-06 | 5.556 | 1,159,497 | -728,937 | 0.01% | 6,442,201 |
| 2022-11-22 | 2022-11-18 | 4.186 | 1,888,434 | -16,199 | 0.01% | 7,904,122 |
| 2022-11-11 | 2022-11-09 | 4.173 | 1,904,633 | -4,860 | 0.01% | 7,948,408 |
| 2022-10-25 | 2022-10-21 | 4.272 | 1,909,493 | -129,589 | 0.01% | 8,157,298 |
| 2022-10-21 | 2022-10-19 | 4.186 | 2,039,082 | +129,589 | 0.01% | 8,534,666 |
| 2022-09-14 | 2022-09-09 | 4.358 | 1,909,493 | -137,688 | 0.01% | 8,322,330 |
| 2022-09-09 | 2022-09-07 | 4.747 | 2,047,181 | +137,688 | 0.01% | 9,718,593 |
| 2022-09-08 | 2022-09-06 | 4.773 | 1,909,493 | +96,835 | 0.01% | 9,114,617 |
| 2022-08-31 | 2022-08-29 | 4.890 | 1,812,658 | -130,706 | 0.01% | 8,864,577 |
| 2022-08-23 | 2022-08-19 | 4.747 | 1,943,364 | +4,614 | 0.01% | 9,225,742 |
| 2022-08-04 | 2022-08-02 | 4.682 | 1,938,750 | +130,705 | 0.01% | 9,077,758 |
| 2022-07-29 | 2022-07-27 | 4.760 | 1,808,045 | -138,394 | 0.01% | 8,606,858 |
| 2022-06-24 | 2022-06-22 | 4.461 | 1,946,439 | +7,689 | 0.01% | 8,683,388 |
| 2022-06-14 | 2022-06-10 | 4.825 | 1,938,750 | +130,705 | 0.01% | 9,355,134 |
| 2022-06-09 | 2022-06-07 | 4.903 | 1,808,045 | -130,705 | 0.01% | 8,865,534 |
| 2022-06-06 | 2022-06-01 | 4.890 | 1,938,750 | +130,705 | 0.01% | 9,481,214 |
| 2022-06-02 | 2022-05-31 | 4.929 | 1,808,045 | -130,705 | 0.01% | 8,912,566 |
| 2022-05-31 | 2022-05-27 | 5.884 | 1,938,750 | +161,909 | 0.01% | 11,408,234 |
| 2022-05-05 | 2022-05-03 | 5.571 | 1,776,841 | -7,018 | 0.01% | 9,898,557 |
| 2022-04-07 | 2022-04-04 | 5.728 | 1,783,859 | +92,646 | 0.01% | 10,217,229 |
| 2022-04-06 | 2022-04-01 | 5.699 | 1,691,213 | -126,336 | 0.01% | 9,638,398 |
| 2022-04-04 | 2022-03-31 | 5.599 | 1,817,549 | +7,019 | 0.01% | 10,177,128 |
| 2022-03-30 | 2022-03-28 | 5.500 | 1,810,530 | +35,093 | 0.01% | 9,957,254 |
| 2022-03-01 | 2022-02-25 | 5.542 | 1,775,437 | +126,336 | 0.01% | 9,840,144 |
| 2022-02-28 | 2022-02-24 | 5.713 | 1,649,101 | -126,336 | 0.01% | 9,421,894 |
| 2022-02-21 | 2022-02-17 | 5.827 | 1,775,437 | +126,336 | 0.01% | 10,346,064 |
| 2022-02-18 | 2022-02-16 | 5.756 | 1,649,101 | -131,951 | 0.01% | 9,492,382 |
| 2022-02-17 | 2022-02-15 | 5.742 | 1,781,052 | +131,951 | 0.01% | 10,226,528 |
| 2022-01-28 | 2022-01-26 | 5.785 | 1,649,101 | -126,336 | 0.01% | 9,539,374 |
| 2022-01-27 | 2022-01-25 | 5.770 | 1,775,437 | +126,336 | 0.01% | 10,244,880 |
| 2022-01-07 | 2022-01-05 | 5.471 | 1,649,101 | -7,019 | 0.01% | 9,022,462 |
| 2022-01-06 | 2022-01-04 | 5.300 | 1,656,120 | -147,392 | 0.01% | 8,777,712 |
| 2022-01-03 | 2021-12-29 | 5.229 | 1,803,512 | +7,019 | 0.01% | 9,430,434 |
| 2021-12-28 | 2021-12-22 | 5.129 | 1,796,493 | +147,392 | 0.01% | 9,214,560 |
| 2021-12-07 | 2021-12-03 | 5.229 | 1,649,101 | -151,603 | 0.01% | 8,623,030 |
| 2021-12-01 | 2021-11-29 | 5.015 | 1,800,704 | -65,976 | 0.01% | 9,030,911 |
| 2021-11-30 | 2021-11-26 | 5.072 | 1,866,680 | +70,187 | 0.01% | 9,468,179 |
| 2021-11-22 | 2021-11-18 | 5.314 | 1,796,493 | +147,392 | 0.01% | 9,547,308 |
| 2021-11-17 | 2021-11-15 | 5.371 | 1,649,101 | -140,373 | 0.01% | 8,857,990 |
| 2021-11-12 | 2021-11-10 | 5.414 | 1,789,474 | +140,373 | 0.01% | 9,688,478 |
| 2021-11-05 | 2021-11-03 | 5.386 | 1,649,101 | -147,392 | 0.01% | 8,881,486 |
| 2021-11-03 | 2021-11-01 | 5.443 | 1,796,493 | +147,392 | 0.01% | 9,777,672 |
| 2021-09-09 | 2021-09-07 | 5.932 | 1,649,101 | +80,503 | 0.01% | 9,781,931 |
| 2021-09-02 | 2021-08-31 | 5.647 | 1,568,598 | +6,676 | 0.01% | 8,857,989 |
| 2021-09-01 | 2021-08-30 | 5.542 | 1,561,922 | +6,676 | 0.01% | 8,656,517 |
| 2021-06-08 | 2021-06-04 | 6.656 | 1,555,246 | +57,153 | 0.01% | 10,351,071 |
| 2021-01-06 | 2021-01-04 | 5.489 | 1,498,093 | -6,431 | 0.01% | 8,223,485 |
| 2020-11-30 | 2020-11-26 | 5.956 | 1,504,524 | +6,431 | 0.01% | 8,960,667 |
| 2020-11-27 | 2020-11-25 | 5.676 | 1,498,093 | -6,431 | 0.01% | 8,503,037 |
| 2020-11-19 | 2020-11-17 | 5.614 | 1,504,524 | +6,431 | 0.01% | 8,445,955 |
| 2020-11-13 | 2020-11-11 | 5.707 | 1,498,093 | -3,859 | 0.01% | 8,549,629 |
| 2020-11-12 | 2020-11-10 | 5.520 | 1,501,952 | -25,723 | 0.01% | 8,291,381 |
| 2020-11-02 | 2020-10-29 | 4.712 | 1,527,675 | +12,862 | 0.01% | 7,198,070 |
| 2020-10-30 | 2020-10-28 | 4.727 | 1,514,813 | -6,431 | 0.01% | 7,161,023 |
| 2020-10-29 | 2020-10-27 | 4.883 | 1,521,244 | -6,431 | 0.01% | 7,427,984 |
| 2020-10-28 | 2020-10-23 | 4.976 | 1,527,675 | +12,862 | 0.01% | 7,601,922 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,514,813 | +37,705 | 0.01% | 7,657,862 |
| 2020-09-15 | 2020-09-11 | 5.406 | 1,477,108 | +3,762 | 0.01% | 7,985,483 |
| 2020-07-24 | 2020-07-22 | 5.534 | 1,473,346 | +12,542 | 0.01% | 8,153,113 |
| 2020-06-29 | 2020-06-24 | 5.310 | 1,460,804 | +188,118 | 0.01% | 7,757,565 |
| 2020-06-16 | 2020-06-12 | 5.438 | 1,272,686 | +188,119 | 0.01% | 6,920,937 |
| 2020-06-01 | 2020-05-28 | 6.090 | 1,084,567 | +62,216 | 0.01% | 6,605,484 |
| 2020-05-18 | 2020-05-14 | 6.023 | 1,022,351 | +295,546 | 0.01% | 6,157,378 |
| 2020-05-15 | 2020-05-13 | 6.192 | 726,805 | +295,545 | 0.00% | 4,500,334 |
| 2020-04-17 | 2020-04-15 | 6.564 | 431,260 | -591,091 | 0.00% | 2,830,849 |
| 2020-04-09 | 2020-04-07 | 6.818 | 1,022,351 | -3,546 | 0.01% | 6,970,290 |
| 2020-04-07 | 2020-04-03 | 6.649 | 1,025,897 | +3,546 | 0.01% | 6,820,906 |
| 2020-04-06 | 2020-04-02 | 6.869 | 1,022,351 | -11,822 | 0.01% | 7,022,178 |
| 2020-04-02 | 2020-03-31 | 6.463 | 1,034,173 | -354,654 | 0.01% | 6,683,475 |
| 2020-04-01 | 2020-03-30 | 6.226 | 1,388,827 | +354,654 | 0.01% | 8,646,528 |
| 2020-03-19 | 2020-03-17 | 6.293 | 1,034,173 | +11,822 | 0.01% | 6,508,515 |
| 2020-02-07 | 2020-02-05 | 6.970 | 1,022,351 | -29,554 | 0.01% | 7,125,954 |
| 2019-11-28 | 2019-11-26 | 7.613 | 1,051,905 | -29,555 | 0.01% | 8,008,198 |
| 2019-11-27 | 2019-11-25 | 7.630 | 1,081,460 | -29,554 | 0.01% | 8,251,498 |
| 2019-11-18 | 2019-11-14 | 7.512 | 1,111,014 | +17,732 | 0.01% | 8,345,422 |
| 2019-11-15 | 2019-11-13 | 7.596 | 1,093,282 | +41,377 | 0.01% | 8,304,707 |
| 2019-11-07 | 2019-11-05 | 7.867 | 1,051,905 | -3,547 | 0.01% | 8,275,138 |
| 2019-11-06 | 2019-11-04 | 7.731 | 1,055,452 | -59,109 | 0.01% | 8,160,194 |
| 2019-11-04 | 2019-10-31 | 7.613 | 1,114,561 | +59,109 | 0.01% | 8,485,201 |
| 2019-10-03 | 2019-09-30 | 7.884 | 1,055,452 | -29,554 | 0.01% | 8,320,898 |
| 2019-09-30 | 2019-09-26 | 7.816 | 1,085,006 | +29,554 | 0.01% | 8,480,470 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,055,452 | +29,369 | 0.01% | 8,559,060 |
| 2019-08-06 | 2019-08-02 | 8.544 | 1,026,083 | +3,448 | 0.01% | 8,767,296 |
| 2019-07-23 | 2019-07-19 | 9.101 | 1,022,635 | -3,448 | 0.01% | 9,307,307 |
| 2019-07-18 | 2019-07-16 | 9.032 | 1,026,083 | +3,448 | 0.01% | 9,267,264 |
| 2019-07-15 | 2019-07-11 | 9.032 | 1,022,635 | -3,448 | 0.01% | 9,236,123 |
| 2019-07-12 | 2019-07-10 | 8.875 | 1,026,083 | +32,180 | 0.01% | 9,106,560 |
| 2019-06-21 | 2019-06-19 | 9.119 | 993,903 | -3,448 | 0.01% | 9,063,104 |
| 2019-05-31 | 2019-05-29 | 10.250 | 997,351 | +55,813 | 0.01% | 10,223,272 |
| 2019-05-08 | 2019-05-06 | 10.802 | 941,538 | +381,057 | 0.01% | 10,170,045 |
| 2019-04-26 | 2019-04-24 | 11.040 | 560,481 | +544,368 | 0.00% | 6,187,897 |
| 2018-12-27 | 2018-12-20 | 11.132 | 16,113 | -76,212 | 0.00% | 179,373 |
| 2018-11-29 | 2018-11-27 | 11.885 | 92,325 | +27,219 | 0.00% | 1,097,315 |
| 2018-11-28 | 2018-11-26 | 11.940 | 65,106 | +21,774 | 0.00% | 777,396 |
| 2018-10-16 | 2018-10-12 | 12.510 | 43,332 | +27,219 | 0.00% | 542,080 |
| 2018-09-03 | 2018-08-30 | 14.783 | 16,113 | +375 | 0.00% | 238,203 |
| 2018-06-07 | 2018-06-05 | 14.275 | 15,738 | -7,656 | 0.00% | 224,667 |
| 2018-05-25 | 2018-05-23 | 15.445 | 23,394 | +1,458 | 0.00% | 361,320 |
| 2018-04-10 | 2018-04-06 | 14.442 | 21,936 | -997 | 0.00% | 316,801 |
| 2017-12-01 | 2017-11-29 | 11.233 | 22,933 | -9,971 | 0.00% | 257,600 |
| 2017-11-28 | 2017-11-24 | 11.333 | 32,904 | -24,927 | 0.00% | 372,902 |
| 2017-11-27 | 2017-11-23 | 11.233 | 57,831 | -64,811 | 0.00% | 649,600 |
| 2017-11-17 | 2017-11-15 | 11.052 | 122,642 | +19,942 | 0.00% | 1,355,464 |
| 2017-11-16 | 2017-11-14 | 11.293 | 102,700 | +69,796 | 0.00% | 1,159,781 |
| 2017-11-09 | 2017-11-07 | 11.915 | 32,904 | -2,991 | 0.00% | 392,042 |
| 2017-11-08 | 2017-11-06 | 11.493 | 35,895 | +2,991 | 0.00% | 412,559 |
| 2017-11-01 | 2017-10-30 | 11.473 | 32,904 | -99,709 | 0.00% | 377,522 |
| 2017-10-26 | 2017-10-24 | 11.373 | 132,613 | +9,971 | 0.00% | 1,508,225 |
| 2017-10-24 | 2017-10-20 | 11.493 | 122,642 | +39,884 | 0.00% | 1,409,584 |
| 2017-10-23 | 2017-10-19 | 11.393 | 82,758 | +49,854 | 0.00% | 942,878 |
| 2017-09-19 | 2017-09-15 | 11.935 | 32,904 | -4,985 | 0.00% | 392,702 |
| 2017-09-11 | 2017-09-07 | 12.320 | 37,889 | +752 | 0.00% | 466,789 |
| 2017-09-05 | 2017-09-01 | 12.381 | 37,137 | -1,954 | 0.00% | 459,805 |
| 2017-09-01 | 2017-08-30 | 12.218 | 39,091 | -51,796 | 0.00% | 477,598 |
| 2017-08-30 | 2017-08-28 | 11.972 | 90,887 | +31,273 | 0.00% | 1,088,100 |
| 2017-08-29 | 2017-08-25 | 11.992 | 59,614 | -83,069 | 0.00% | 714,920 |
| 2017-08-28 | 2017-08-24 | 11.706 | 142,683 | +48,864 | 0.00% | 1,670,243 |
| 2017-08-18 | 2017-08-16 | 11.604 | 93,819 | +2,932 | 0.00% | 1,088,642 |
| 2017-08-17 | 2017-08-15 | 11.624 | 90,887 | +39,091 | 0.00% | 1,056,480 |
| 2017-08-16 | 2017-08-14 | 11.992 | 51,796 | -39,091 | 0.00% | 621,162 |
| 2017-08-11 | 2017-08-09 | 12.033 | 90,887 | +24,432 | 0.00% | 1,093,680 |
| 2017-08-10 | 2017-08-08 | 12.074 | 66,455 | +24,432 | 0.00% | 802,400 |
| 2017-07-14 | 2017-07-12 | 12.013 | 42,023 | +9,773 | 0.00% | 504,820 |
| 2017-07-10 | 2017-07-06 | 12.881 | 32,250 | +1,047 | 0.00% | 415,421 |
| 2017-05-09 | 2017-05-05 | 12.733 | 31,203 | -1,419 | 0.00% | 397,315 |
| 2017-05-04 | 2017-04-28 | 13.325 | 32,622 | +4,728 | 0.00% | 434,703 |
| 2017-04-25 | 2017-04-21 | 13.262 | 27,894 | -14,183 | 0.00% | 369,930 |
| 2017-03-24 | 2017-03-22 | 12.902 | 42,077 | +6,146 | 0.00% | 542,896 |
| 2017-02-02 | 2017-01-27 | 13.135 | 35,931 | -8,510 | 0.00% | 471,957 |
| 2017-01-23 | 2017-01-19 | 12.860 | 44,441 | +14,183 | 0.00% | 571,517 |
| 2017-01-10 | 2017-01-06 | 12.310 | 30,258 | +4,728 | 0.00% | 372,482 |
| 2017-01-09 | 2017-01-05 | 12.078 | 25,530 | +3,782 | 0.00% | 308,339 |
| 2016-10-11 | 2016-10-06 | 12.585 | 21,748 | -2,837 | 0.00% | 273,702 |
| 2016-09-09 | 2016-09-07 | 12.254 | 24,585 | +397 | 0.00% | 301,264 |
| 2016-06-15 | 2016-06-13 | 11.722 | 24,188 | +321 | 0.00% | 283,522 |
| 2016-04-05 | 2016-03-31 | 11.090 | 23,867 | -1,836 | 0.00% | 264,679 |
| 2016-03-09 | 2016-03-07 | 10.719 | 25,703 | -1,836 | 0.00% | 275,520 |
| 2016-01-21 | 2016-01-19 | 9.085 | 27,539 | -918 | 0.00% | 250,200 |
| 2015-12-22 | 2015-12-18 | 10.066 | 28,457 | +3,672 | 0.00% | 286,441 |
| 2015-10-15 | 2015-10-13 | 12.179 | 24,785 | -1,836 | 0.00% | 301,859 |
| 2015-10-07 | 2015-10-05 | 11.003 | 26,621 | -4,590 | 0.00% | 292,900 |
| 2015-09-29 | 2015-09-24 | 10.589 | 31,211 | +4,590 | 0.00% | 330,482 |
| 2015-09-14 | 2015-09-10 | 11.664 | 26,621 | +565 | 0.00% | 310,513 |
| 2015-08-28 | 2015-08-26 | 11.019 | 26,056 | -2,695 | 0.00% | 287,103 |
| 2015-08-17 | 2015-08-13 | 12.955 | 28,751 | -26,056 | 0.00% | 372,478 |
| 2015-08-13 | 2015-08-11 | 12.866 | 54,807 | +4,492 | 0.00% | 705,161 |
| 2015-06-10 | 2015-06-08 | 15.146 | 50,315 | +1,067 | 0.00% | 762,081 |
| 2015-06-09 | 2015-06-05 | 14.896 | 49,248 | +4,397 | 0.00% | 733,600 |
| 2015-06-08 | 2015-06-04 | 15.192 | 44,851 | +29,021 | 0.00% | 681,362 |
| 2015-05-29 | 2015-05-27 | 16.170 | 15,830 | +2,639 | 0.00% | 255,965 |
| 2015-05-28 | 2015-05-26 | 16.306 | 13,191 | -2,639 | 0.00% | 215,093 |
| 2015-05-14 | 2015-05-12 | 15.783 | 15,830 | +2,639 | 0.00% | 249,845 |
| 2015-04-13 | 2015-04-09 | 14.987 | 13,191 | -1,759 | 0.00% | 197,694 |
| 2015-03-25 | 2015-03-23 | 13.804 | 14,950 | +1,759 | 0.00% | 206,376 |
| 2015-01-22 | 2015-01-20 | 13.895 | 13,191 | -1,759 | 0.00% | 183,294 |
| 2015-01-21 | 2015-01-19 | 13.782 | 14,950 | +1,759 | 0.00% | 206,036 |
| 2015-01-13 | 2015-01-09 | 14.123 | 13,191 | -1,759 | 0.00% | 186,294 |
| 2015-01-12 | 2015-01-08 | 14.259 | 14,950 | +1,759 | 0.00% | 213,176 |
| 2015-01-07 | 2015-01-05 | 14.464 | 13,191 | -2,639 | 0.00% | 190,794 |
| 2015-01-05 | 2014-12-31 | 14.214 | 15,830 | +2,639 | 0.00% | 225,004 |
| 2014-12-15 | 2014-12-11 | 13.873 | 13,191 | -21,986 | 0.00% | 182,994 |
| 2014-12-08 | 2014-12-04 | 14.828 | 35,177 | +21,986 | 0.00% | 521,598 |
| 2014-10-22 | 2014-10-20 | 14.919 | 13,191 | -9,674 | 0.00% | 196,794 |
| 2014-10-20 | 2014-10-16 | 14.805 | 22,865 | +8,794 | 0.00% | 338,518 |
| 2014-10-13 | 2014-10-09 | 15.419 | 14,071 | -21,986 | 0.00% | 216,962 |
| 2014-10-09 | 2014-10-07 | 15.396 | 36,057 | -48,368 | 0.00% | 555,147 |
| 2014-10-08 | 2014-10-06 | 15.283 | 84,425 | +70,354 | 0.00% | 1,290,238 |
| 2014-10-03 | 2014-09-29 | 15.601 | 14,071 | -129,276 | 0.00% | 219,522 |
| 2014-09-30 | 2014-09-26 | 15.919 | 143,347 | +61,560 | 0.00% | 2,282,003 |
| 2014-09-24 | 2014-09-22 | 15.669 | 81,787 | -63,319 | 0.00% | 1,281,543 |
| 2014-09-23 | 2014-09-19 | 16.033 | 145,106 | +17,589 | 0.00% | 2,326,505 |
| 2014-09-22 | 2014-09-18 | 16.056 | 127,517 | +43,971 | 0.00% | 2,047,398 |
| 2014-09-19 | 2014-09-17 | 16.306 | 83,546 | +48,369 | 0.00% | 1,362,305 |
| 2014-09-18 | 2014-09-16 | 16.147 | 35,177 | +22,865 | 0.00% | 567,998 |
| 2014-09-15 | 2014-09-11 | 18.021 | 12,312 | +177 | 0.00% | 221,873 |
| 2014-08-27 | 2014-08-25 | 18.552 | 12,135 | -2,600 | 0.00% | 225,123 |
| 2014-07-25 | 2014-07-23 | 17.606 | 14,735 | -3,381 | 0.00% | 259,417 |
| 2014-07-02 | 2014-06-27 | 17.144 | 18,116 | -1,733 | 0.00% | 310,581 |
| 2014-06-12 | 2014-06-10 | 16.913 | 19,849 | -11,268 | 0.00% | 335,712 |
| 2014-05-22 | 2014-05-20 | 16.543 | 31,117 | +823 | 0.00% | 514,773 |
| 2014-04-11 | 2014-04-09 | 17.325 | 30,294 | -7,173 | 0.00% | 524,852 |
| 2014-04-09 | 2014-04-07 | 16.567 | 37,467 | +5,485 | 0.00% | 620,710 |
| 2014-03-13 | 2014-03-11 | 16.306 | 31,982 | -1,688 | 0.00% | 521,503 |
| 2014-03-12 | 2014-03-10 | 16.401 | 33,670 | +1,688 | 0.00% | 552,220 |
| 2014-03-07 | 2014-03-05 | 16.022 | 31,982 | +1,688 | 0.00% | 512,407 |
| 2014-02-24 | 2014-02-20 | 15.690 | 30,294 | -8,439 | 0.00% | 475,310 |
| 2014-02-04 | 2014-01-28 | 14.647 | 38,733 | +4,219 | 0.00% | 567,325 |
| 2014-01-27 | 2014-01-23 | 14.884 | 34,514 | +4,220 | 0.00% | 513,710 |
| 2014-01-23 | 2014-01-21 | 15.097 | 30,294 | -21,097 | 0.00% | 457,361 |
| 2014-01-21 | 2014-01-17 | 14.315 | 51,391 | -5,063 | 0.00% | 735,676 |
| 2014-01-15 | 2014-01-13 | 13.912 | 56,454 | +1,688 | 0.00% | 785,408 |
| 2014-01-10 | 2014-01-08 | 13.983 | 54,766 | +5,063 | 0.00% | 765,818 |
| 2014-01-09 | 2014-01-07 | 14.149 | 49,703 | +4,219 | 0.00% | 703,266 |
| 2014-01-07 | 2014-01-03 | 14.410 | 45,484 | +5,907 | 0.00% | 655,428 |
| 2013-12-23 | 2013-12-19 | 14.813 | 39,577 | +4,220 | 0.00% | 586,254 |
| 2013-12-19 | 2013-12-17 | 15.169 | 35,357 | +4,219 | 0.00% | 536,313 |
| 2013-12-13 | 2013-12-11 | 15.334 | 31,138 | +4,219 | 0.00% | 477,483 |
| 2013-12-10 | 2013-12-06 | 15.643 | 26,919 | -37,973 | 0.00% | 421,081 |
| 2013-12-06 | 2013-12-04 | 15.453 | 64,892 | -3,376 | 0.00% | 1,002,770 |
| 2013-11-28 | 2013-11-26 | 15.761 | 68,268 | +42,193 | 0.00% | 1,075,973 |
| 2013-11-22 | 2013-11-20 | 16.519 | 26,075 | -2,532 | 0.00% | 430,745 |
| 2013-11-21 | 2013-11-19 | 16.567 | 28,607 | -19,746 | 0.00% | 473,928 |
| 2013-11-13 | 2013-11-11 | 15.121 | 48,353 | -21,096 | 0.00% | 731,151 |
| 2013-11-07 | 2013-11-05 | 15.192 | 69,449 | +2,531 | 0.00% | 1,055,083 |
| 2013-10-28 | 2013-10-24 | 14.339 | 66,918 | +21,097 | 0.00% | 959,535 |
| 2013-10-17 | 2013-10-15 | 14.813 | 45,821 | -42,193 | 0.00% | 678,746 |
| 2013-10-03 | 2013-09-30 | 14.386 | 88,014 | +21,096 | 0.00% | 1,266,202 |
| 2013-09-30 | 2013-09-26 | 14.623 | 66,918 | -42,192 | 0.00% | 978,568 |
| 2013-09-26 | 2013-09-24 | 14.481 | 109,110 | +21,096 | 0.00% | 1,580,041 |
| 2013-09-24 | 2013-09-19 | 14.813 | 88,014 | -21,096 | 0.00% | 1,303,750 |
| 2013-09-17 | 2013-09-13 | 14.363 | 109,110 | +21,096 | 0.00% | 1,567,111 |
| 2013-09-11 | 2013-09-09 | 14.600 | 88,014 | -1,688 | 0.00% | 1,284,976 |
| 2013-09-10 | 2013-09-06 | 14.268 | 89,702 | +1,688 | 0.00% | 1,279,857 |
| 2013-09-06 | 2013-09-04 | 14.423 | 88,014 | -7,173 | 0.00% | 1,269,411 |
| 2013-09-05 | 2013-09-03 | 14.423 | 95,187 | -64,423 | 0.00% | 1,372,866 |
| 2013-09-04 | 2013-09-02 | 13.891 | 159,610 | -8,279 | 0.00% | 2,217,196 |
| 2013-08-30 | 2013-08-28 | 13.843 | 167,889 | +8,279 | 0.00% | 2,324,090 |
| 2013-08-29 | 2013-08-27 | 14.036 | 159,610 | +8,278 | 0.00% | 2,240,332 |
| 2013-08-28 | 2013-08-26 | 14.085 | 151,332 | -8,278 | 0.00% | 2,131,451 |
| 2013-08-27 | 2013-08-23 | 13.819 | 159,610 | +8,278 | 0.00% | 2,205,628 |
| 2013-08-23 | 2013-08-21 | 13.795 | 151,332 | +12,418 | 0.00% | 2,087,579 |
| 2013-08-22 | 2013-08-20 | 13.940 | 138,914 | +36,177 | 0.00% | 1,936,413 |
| 2013-08-21 | 2013-08-19 | 14.278 | 102,737 | +8,279 | 0.00% | 1,466,866 |
| 2013-08-16 | 2013-08-13 | 14.205 | 94,458 | -24,836 | 0.00% | 1,341,814 |
| 2013-08-15 | 2013-08-12 | 14.085 | 119,294 | -16,557 | 0.00% | 1,680,209 |
| 2013-08-09 | 2013-08-07 | 13.553 | 135,851 | +8,279 | 0.00% | 1,841,204 |
| 2013-08-08 | 2013-08-06 | 13.891 | 127,572 | +8,278 | 0.00% | 1,772,145 |
| 2013-08-07 | 2013-08-05 | 14.012 | 119,294 | -8,278 | 0.00% | 1,671,563 |
| 2013-08-06 | 2013-08-02 | 13.988 | 127,572 | -12,418 | 0.00% | 1,784,473 |
| 2013-07-31 | 2013-07-29 | 13.867 | 139,990 | +20,696 | 0.00% | 1,941,266 |
| 2013-07-30 | 2013-07-26 | 14.133 | 119,294 | +24,836 | 0.00% | 1,685,973 |
| 2013-07-26 | 2013-07-24 | 14.205 | 94,458 | -12,418 | 0.00% | 1,341,814 |
| 2013-07-25 | 2013-07-23 | 14.109 | 106,876 | -33,114 | 0.00% | 1,507,888 |
| 2013-07-22 | 2013-07-18 | 13.481 | 139,990 | -6,871 | 0.00% | 1,887,154 |
| 2013-07-19 | 2013-07-17 | 13.432 | 146,861 | -24,008 | 0.00% | 1,972,683 |
| 2013-07-18 | 2013-07-16 | 13.239 | 170,869 | -20,696 | 0.00% | 2,262,142 |
| 2013-07-12 | 2013-07-10 | 13.118 | 191,565 | +16,557 | 0.00% | 2,512,998 |
| 2013-06-27 | 2013-06-25 | 12.466 | 175,008 | +827 | 0.00% | 2,181,643 |
| 2013-06-25 | 2013-06-21 | 12.853 | 174,181 | +39,241 | 0.00% | 2,238,662 |
| 2013-06-24 | 2013-06-20 | 12.973 | 134,940 | +4,139 | 0.00% | 1,750,617 |
| 2013-06-19 | 2013-06-17 | 13.601 | 130,801 | -4,139 | 0.00% | 1,779,080 |
| 2013-06-18 | 2013-06-14 | 13.239 | 134,940 | +4,139 | 0.00% | 1,786,477 |
| 2013-06-11 | 2013-06-07 | 24.999 | 130,801 | +12,418 | 0.00% | 3,269,930 |
| 2013-06-10 | 2013-06-06 | 25.259 | 118,383 | +33,373 | 0.00% | 2,990,237 |
| 2013-05-31 | 2013-05-29 | 26.493 | 85,010 | +3,080 | 0.00% | 2,252,148 |
| 2013-05-30 | 2013-05-28 | 26.980 | 81,930 | -3,080 | 0.00% | 2,210,450 |
| 2013-05-28 | 2013-05-24 | 26.655 | 85,010 | +3,696 | 0.00% | 2,265,948 |
| 2013-05-27 | 2013-05-23 | 26.882 | 81,314 | +9,240 | 0.00% | 2,185,910 |
| 2013-05-24 | 2013-05-22 | 27.759 | 72,074 | +616 | 0.00% | 2,000,698 |
| 2013-05-23 | 2013-05-21 | 27.921 | 71,458 | +3,080 | 0.00% | 1,995,198 |
| 2013-05-22 | 2013-05-20 | 27.954 | 68,378 | -3,080 | 0.00% | 1,911,421 |
| 2013-05-15 | 2013-05-13 | 27.921 | 71,458 | +3,080 | 0.00% | 1,995,198 |
| 2013-05-14 | 2013-05-10 | 28.213 | 68,378 | -3,080 | 0.00% | 1,929,181 |
| 2013-05-13 | 2013-05-09 | 28.084 | 71,458 | +3,080 | 0.00% | 2,006,798 |
| 2013-05-10 | 2013-05-08 | 28.181 | 68,378 | -6,160 | 0.00% | 1,926,961 |
| 2013-05-09 | 2013-05-07 | 27.597 | 74,538 | -6,160 | 0.00% | 2,056,996 |
| 2013-05-08 | 2013-05-06 | 27.434 | 80,698 | -3,080 | 0.00% | 2,213,891 |
| 2013-05-06 | 2013-05-02 | 27.207 | 83,778 | +3,080 | 0.00% | 2,279,348 |
| 2013-04-18 | 2013-04-16 | 27.629 | 80,698 | +6,160 | 0.00% | 2,229,611 |
| 2013-04-17 | 2013-04-15 | 27.954 | 74,538 | +12,320 | 0.00% | 2,083,616 |
| 2013-03-20 | 2013-03-18 | 27.986 | 62,218 | -7,392 | 0.00% | 1,741,246 |
| 2013-03-19 | 2013-03-15 | 28.246 | 69,610 | +6,160 | 0.00% | 1,966,200 |
| 2013-03-14 | 2013-03-12 | 28.960 | 63,450 | +44,969 | 0.00% | 1,837,525 |
| 2013-03-13 | 2013-03-11 | 29.123 | 18,481 | +6,161 | 0.00% | 538,214 |
| 2013-03-05 | 2013-03-01 | 29.285 | 12,320 | -6,161 | 0.00% | 360,790 |
| 2013-03-01 | 2013-02-27 | 28.343 | 18,481 | +616 | 0.00% | 523,813 |
| 2013-02-28 | 2013-02-26 | 28.213 | 17,865 | +2,465 | 0.00% | 504,034 |
| 2013-02-27 | 2013-02-25 | 28.571 | 15,400 | -5,545 | 0.00% | 439,987 |
| 2013-02-26 | 2013-02-22 | 28.441 | 20,945 | +9,241 | 0.00% | 595,691 |
| 2013-02-20 | 2013-02-18 | 28.441 | 11,704 | -3,080 | 0.00% | 332,870 |
| 2013-02-19 | 2013-02-15 | 28.311 | 14,784 | -17,865 | 0.00% | 418,548 |
| 2013-02-18 | 2013-02-14 | 27.986 | 32,649 | +9,240 | 0.00% | 913,722 |
| 2013-02-15 | 2013-02-08 | 27.954 | 23,409 | +9,241 | 0.00% | 654,369 |
| 2013-02-14 | 2013-02-07 | 28.084 | 14,168 | +6,160 | 0.00% | 397,888 |
| 2013-02-07 | 2013-02-05 | 28.376 | 8,008 | +1,232 | 0.00% | 227,233 |
| 2013-01-22 | 2013-01-18 | 29.837 | 6,776 | -8,008 | 0.00% | 202,174 |
| 2013-01-21 | 2013-01-17 | 29.155 | 14,784 | +1,848 | 0.00% | 431,028 |
| 2013-01-18 | 2013-01-16 | 29.317 | 12,936 | +6,160 | 0.00% | 379,249 |
| 2013-01-15 | 2013-01-11 | 29.902 | 6,776 | -616 | 0.00% | 202,614 |
| 2013-01-11 | 2013-01-09 | 29.252 | 7,392 | -3,080 | 0.00% | 216,234 |
| 2012-12-20 | 2012-12-18 | 28.084 | 10,472 | -3,080 | 0.00% | 294,091 |
| 2012-12-19 | 2012-12-17 | 27.759 | 13,552 | +3,080 | 0.00% | 376,189 |
| 2012-12-13 | 2012-12-11 | 28.311 | 10,472 | -616 | 0.00% | 296,471 |
| 2012-11-09 | 2012-11-07 | 27.045 | 11,088 | -3,080 | 0.00% | 299,871 |
| 2012-11-08 | 2012-11-06 | 26.688 | 14,168 | +3,080 | 0.00% | 378,109 |
| 2012-11-05 | 2012-11-01 | 27.272 | 11,088 | -3,080 | 0.00% | 302,391 |
| 2012-10-31 | 2012-10-29 | 26.785 | 14,168 | -3,080 | 0.00% | 379,489 |
| 2012-10-30 | 2012-10-26 | 26.038 | 17,248 | +3,080 | 0.00% | 449,107 |
| 2012-10-29 | 2012-10-25 | 26.525 | 14,168 | -46,202 | 0.00% | 375,809 |
| 2012-10-25 | 2012-10-22 | 27.142 | 60,370 | -46,201 | 0.00% | 1,638,567 |
| 2012-10-24 | 2012-10-19 | 26.882 | 106,571 | -61,602 | 0.00% | 2,864,878 |
| 2012-10-22 | 2012-10-18 | 26.623 | 168,173 | +154,005 | 0.00% | 4,477,203 |
| 2012-10-19 | 2012-10-17 | 26.201 | 14,168 | -18,481 | 0.00% | 371,209 |
| 2012-10-18 | 2012-10-16 | 25.389 | 32,649 | -6,160 | 0.00% | 828,921 |
| 2012-10-11 | 2012-10-09 | 24.804 | 38,809 | -18,481 | 0.00% | 962,637 |
| 2012-10-10 | 2012-10-08 | 23.895 | 57,290 | -3,080 | 0.00% | 1,368,968 |
| 2012-10-05 | 2012-10-03 | 23.473 | 60,370 | +3,080 | 0.00% | 1,417,086 |
| 2012-10-04 | 2012-09-28 | 23.506 | 57,290 | -3,080 | 0.00% | 1,346,648 |
| 2012-10-03 | 2012-09-27 | 23.441 | 60,370 | -3,080 | 0.00% | 1,415,126 |
| 2012-09-19 | 2012-09-17 | 23.343 | 63,450 | +3,080 | 0.00% | 1,481,144 |
| 2012-09-18 | 2012-09-14 | 23.733 | 60,370 | -3,080 | 0.00% | 1,432,766 |
| 2012-09-11 | 2012-09-07 | 22.694 | 63,450 | -3,080 | 0.00% | 1,439,944 |
| 2012-09-06 | 2012-09-04 | 23.463 | 66,530 | +4,195 | 0.00% | 1,561,019 |
| 2012-09-04 | 2012-08-31 | 24.124 | 62,335 | +3,026 | 0.00% | 1,503,790 |
| 2012-08-30 | 2012-08-28 | 24.455 | 59,309 | -1,816 | 0.00% | 1,450,390 |
| 2012-08-27 | 2012-08-23 | 24.323 | 61,125 | -1,210 | 0.00% | 1,486,720 |
| 2012-08-24 | 2012-08-22 | 24.025 | 62,335 | +3,026 | 0.00% | 1,497,610 |
| 2012-08-17 | 2012-08-15 | 24.488 | 59,309 | -3,026 | 0.00% | 1,452,350 |
| 2012-08-14 | 2012-08-10 | 24.356 | 62,335 | +3,026 | 0.00% | 1,518,210 |
| 2012-08-13 | 2012-08-09 | 24.422 | 59,309 | -3,026 | 0.00% | 1,448,430 |
| 2012-08-10 | 2012-08-08 | 24.223 | 62,335 | +3,026 | 0.00% | 1,509,970 |
| 2012-08-09 | 2012-08-07 | 24.323 | 59,309 | +9,078 | 0.00% | 1,442,550 |
| 2012-08-08 | 2012-08-06 | 24.058 | 50,231 | -6,052 | 0.00% | 1,208,469 |
| 2012-08-07 | 2012-08-03 | 23.133 | 56,283 | +6,052 | 0.00% | 1,301,990 |
| 2012-08-03 | 2012-08-01 | 23.265 | 50,231 | -3,026 | 0.00% | 1,168,630 |
| 2012-08-02 | 2012-07-31 | 23.265 | 53,257 | -3,026 | 0.00% | 1,239,030 |
| 2012-07-25 | 2012-07-23 | 22.736 | 56,283 | +3,026 | 0.00% | 1,279,670 |
| 2012-07-24 | 2012-07-20 | 23.331 | 53,257 | -6,052 | 0.00% | 1,242,550 |
| 2012-07-23 | 2012-07-19 | 22.902 | 59,309 | -3,026 | 0.00% | 1,358,270 |
| 2012-07-19 | 2012-07-17 | 22.637 | 62,335 | -15,130 | 0.00% | 1,411,091 |
| 2012-07-18 | 2012-07-16 | 22.241 | 77,465 | +3,026 | 0.00% | 1,722,872 |
| 2012-07-17 | 2012-07-13 | 22.406 | 74,439 | -3,026 | 0.00% | 1,667,871 |
| 2012-07-16 | 2012-07-12 | 22.142 | 77,465 | -3,026 | 0.00% | 1,715,192 |
| 2012-07-13 | 2012-07-11 | 21.646 | 80,491 | -9,078 | 0.00% | 1,742,292 |
| 2012-07-12 | 2012-07-10 | 21.249 | 89,569 | +9,078 | 0.00% | 1,903,273 |
| 2012-07-10 | 2012-07-06 | 22.042 | 80,491 | +9,078 | 0.00% | 1,774,212 |
| 2012-07-06 | 2012-07-04 | 22.142 | 71,413 | +9,078 | 0.00% | 1,581,191 |
| 2012-07-05 | 2012-07-03 | 22.703 | 62,335 | +3,026 | 0.00% | 1,415,211 |
| 2012-06-08 | 2012-06-06 | 23.100 | 59,309 | -3,026 | 0.00% | 1,370,030 |
| 2012-06-04 | 2012-05-31 | 22.835 | 62,335 | +3,026 | 0.00% | 1,423,451 |
| 2012-05-21 | 2012-05-17 | 23.992 | 59,309 | +605 | 0.00% | 1,422,950 |
| 2012-05-18 | 2012-05-16 | 25.328 | 58,704 | +605 | 0.00% | 1,486,843 |
| 2012-05-17 | 2012-05-15 | 26.046 | 58,099 | +1,927 | 0.00% | 1,513,223 |
| 2012-05-10 | 2012-05-08 | 27.003 | 56,172 | +5,851 | 0.00% | 1,516,793 |
| 2012-05-09 | 2012-05-07 | 27.379 | 50,321 | +2,926 | 0.00% | 1,377,720 |
| 2012-05-07 | 2012-05-03 | 28.096 | 47,395 | +2,925 | 0.00% | 1,331,630 |
| 2012-04-25 | 2012-04-23 | 27.823 | 44,470 | +2,926 | 0.00% | 1,237,288 |
| 2012-04-20 | 2012-04-18 | 28.096 | 41,544 | -2,926 | 0.00% | 1,167,238 |
| 2012-04-19 | 2012-04-17 | 28.028 | 44,470 | -585 | 0.00% | 1,246,408 |
| 2012-04-18 | 2012-04-16 | 28.131 | 45,055 | +2,926 | 0.00% | 1,267,424 |
| 2012-04-17 | 2012-04-13 | 28.404 | 42,129 | -2,926 | 0.00% | 1,196,634 |
| 2012-04-12 | 2012-04-10 | 28.199 | 45,055 | +2,926 | 0.00% | 1,270,504 |
| 2012-04-02 | 2012-03-29 | 28.917 | 42,129 | +5,851 | 0.00% | 1,218,234 |
| 2012-03-30 | 2012-03-28 | 29.635 | 36,278 | +2,926 | 0.00% | 1,075,082 |
| 2012-03-28 | 2012-03-26 | 29.976 | 33,352 | -2,341 | 0.00% | 999,771 |
| 2012-03-27 | 2012-03-23 | 29.532 | 35,693 | -2,925 | 0.00% | 1,054,086 |
| 2012-03-26 | 2012-03-22 | 29.635 | 38,618 | -2,926 | 0.00% | 1,144,427 |
| 2012-03-23 | 2012-03-21 | 29.464 | 41,544 | +8,777 | 0.00% | 1,224,038 |
| 2012-03-22 | 2012-03-20 | 29.737 | 32,767 | +23,405 | 0.00% | 974,395 |
| 2012-03-21 | 2012-03-19 | 30.933 | 9,362 | -8,777 | 0.00% | 289,599 |
| 2012-03-20 | 2012-03-16 | 30.763 | 18,139 | -2,926 | 0.00% | 558,001 |
| 2012-03-13 | 2012-03-09 | 30.763 | 21,065 | -14,628 | 0.00% | 648,012 |
| 2012-03-12 | 2012-03-08 | 30.421 | 35,693 | -5,851 | 0.00% | 1,085,806 |
| 2012-03-09 | 2012-03-07 | 30.079 | 41,544 | -5,851 | 0.00% | 1,249,598 |
| 2012-03-08 | 2012-03-06 | 29.771 | 47,395 | -2,926 | 0.00% | 1,411,009 |
| 2012-03-07 | 2012-03-05 | 29.908 | 50,321 | +20,479 | 0.00% | 1,505,000 |
| 2012-03-06 | 2012-03-02 | 30.489 | 29,842 | -5,851 | 0.00% | 909,855 |
| 2012-03-05 | 2012-03-01 | 29.942 | 35,693 | +2,926 | 0.00% | 1,068,726 |
| 2012-03-02 | 2012-02-29 | 30.387 | 32,767 | -2,926 | 0.00% | 995,675 |
| 2012-03-01 | 2012-02-28 | 30.011 | 35,693 | -8,777 | 0.00% | 1,071,166 |
| 2012-02-29 | 2012-02-27 | 29.327 | 44,470 | +2,926 | 0.00% | 1,304,168 |
| 2012-02-28 | 2012-02-24 | 29.737 | 41,544 | +5,851 | 0.00% | 1,235,398 |
| 2012-02-23 | 2012-02-21 | 29.942 | 35,693 | -585 | 0.00% | 1,068,726 |
| 2012-02-22 | 2012-02-20 | 30.250 | 36,278 | +29,842 | 0.00% | 1,097,402 |
| 2012-02-07 | 2012-02-03 | 32.882 | 6,436 | -1,171 | 0.00% | 211,627 |
| 2012-01-31 | 2012-01-27 | 31.549 | 7,607 | +585 | 0.00% | 239,991 |
| 2012-01-20 | 2012-01-18 | 31.241 | 7,022 | -1,170 | 0.00% | 219,375 |
| 2012-01-19 | 2012-01-17 | 31.070 | 8,192 | -1,170 | 0.00% | 254,527 |
| 2012-01-12 | 2012-01-10 | 30.831 | 9,362 | -585 | 0.00% | 288,639 |
| 2012-01-06 | 2012-01-04 | 28.917 | 9,947 | +585 | 0.00% | 287,635 |
| 2011-12-05 | 2011-12-01 | 27.960 | 9,362 | -585 | 0.00% | 261,759 |
| 2011-11-16 | 2011-11-14 | 28.746 | 9,947 | +585 | 0.00% | 285,935 |
| 2011-11-08 | 2011-11-04 | 27.071 | 9,362 | -2,926 | 0.00% | 253,439 |
| 2011-09-23 | 2011-09-21 | 25.875 | 12,288 | -585 | 0.00% | 317,948 |
| 2011-09-19 | 2011-09-15 | 25.499 | 12,873 | +585 | 0.00% | 328,245 |
| 2011-09-08 | 2011-09-06 | 26.255 | 12,288 | +194 | 0.00% | 322,621 |
| 2011-08-09 | 2011-08-05 | 24.657 | 12,094 | +2,880 | 0.00% | 298,207 |
| 2011-06-09 | 2011-06-07 | 27.014 | 9,214 | +187 | 0.00% | 248,903 |
| 2011-04-21 | 2011-04-19 | 27.935 | 9,027 | -564 | 0.00% | 252,172 |
| 2011-04-11 | 2011-04-07 | 28.857 | 9,591 | -2,821 | 0.00% | 276,767 |
| 2011-03-07 | 2011-03-03 | 27.510 | 12,412 | +565 | 0.00% | 341,452 |
| 2011-02-28 | 2011-02-24 | 27.155 | 11,847 | +2,820 | 0.00% | 321,709 |
| 2011-02-21 | 2011-02-17 | 29.601 | 9,027 | -2,256 | 0.00% | 267,212 |
| 2011-02-10 | 2011-02-08 | 30.736 | 11,283 | +2,256 | 0.00% | 346,793 |
| 2011-02-08 | 2011-02-02 | 31.019 | 9,027 | -564 | 0.00% | 280,013 |
| 2010-12-16 | 2010-12-14 | 26.411 | 9,591 | -564 | 0.00% | 253,307 |
| 2010-11-05 | 2010-11-03 | 27.403 | 10,155 | -8,462 | 0.00% | 278,283 |
| 2010-10-12 | 2010-10-08 | 24.036 | 18,617 | -11,284 | 0.00% | 447,472 |
| 2010-09-21 | 2010-09-17 | 23.114 | 29,901 | -16,924 | 0.00% | 691,130 |
| 2010-09-20 | 2010-09-16 | 22.582 | 46,825 | +16,924 | 0.00% | 1,057,411 |
| 2010-09-15 | 2010-09-13 | 22.795 | 29,901 | -28,208 | 0.00% | 681,590 |
| 2010-09-14 | 2010-09-10 | 22.369 | 58,109 | +22,567 | 0.00% | 1,299,868 |
| 2010-09-10 | 2010-09-08 | 22.369 | 35,542 | +5,641 | 0.00% | 795,056 |
| 2010-09-09 | 2010-09-07 | 22.476 | 29,901 | -14,104 | 0.00% | 672,050 |
| 2010-09-08 | 2010-09-06 | 22.369 | 44,005 | -28,208 | 0.00% | 984,369 |
| 2010-09-07 | 2010-09-03 | 22.050 | 72,213 | -14,104 | 0.00% | 1,592,327 |
| 2010-09-02 | 2010-08-31 | 22.165 | 86,317 | +1,275 | 0.00% | 1,913,219 |
| 2010-08-30 | 2010-08-26 | 22.093 | 85,042 | -27,792 | 0.00% | 1,878,838 |
| 2010-08-27 | 2010-08-25 | 22.021 | 112,834 | +27,792 | 0.00% | 2,484,729 |
| 2010-08-26 | 2010-08-24 | 22.165 | 85,042 | +5,558 | 0.00% | 1,884,958 |
| 2010-08-25 | 2010-08-23 | 22.525 | 79,484 | +50,025 | 0.00% | 1,790,365 |
| 2010-08-23 | 2010-08-19 | 22.921 | 29,459 | -69,479 | 0.00% | 675,220 |
| 2010-08-20 | 2010-08-18 | 22.057 | 98,938 | +16,675 | 0.00% | 2,182,284 |
| 2010-08-19 | 2010-08-17 | 22.273 | 82,263 | -5,558 | 0.00% | 1,832,242 |
| 2010-08-18 | 2010-08-16 | 22.165 | 87,821 | -8,338 | 0.00% | 1,946,555 |
| 2010-08-12 | 2010-08-10 | 22.273 | 96,159 | +47,246 | 0.00% | 2,141,747 |
| 2010-08-11 | 2010-08-09 | 22.741 | 48,913 | +27,791 | 0.00% | 1,112,318 |
| 2010-08-10 | 2010-08-06 | 22.813 | 21,122 | -27,791 | 0.00% | 481,850 |
| 2010-08-06 | 2010-08-04 | 22.705 | 48,913 | -22,233 | 0.00% | 1,110,558 |
| 2010-08-05 | 2010-08-03 | 22.561 | 71,146 | +36,129 | 0.00% | 1,605,113 |
| 2010-08-04 | 2010-08-02 | 23.029 | 35,017 | -36,129 | 0.00% | 806,393 |
| 2010-08-03 | 2010-07-30 | 22.525 | 71,146 | -25,013 | 0.00% | 1,602,553 |
| 2010-08-02 | 2010-07-29 | 22.489 | 96,159 | +8,338 | 0.00% | 2,162,507 |
| 2010-07-28 | 2010-07-26 | 22.201 | 87,821 | -8,338 | 0.00% | 1,949,715 |
| 2010-07-27 | 2010-07-23 | 22.345 | 96,159 | -13,895 | 0.00% | 2,148,667 |
| 2010-07-23 | 2010-07-21 | 22.201 | 110,054 | -8,338 | 0.00% | 2,443,310 |
| 2010-07-22 | 2010-07-20 | 21.805 | 118,392 | -5,558 | 0.00% | 2,581,562 |
| 2010-07-19 | 2010-07-15 | 21.661 | 123,950 | +13,896 | 0.00% | 2,684,915 |
| 2010-07-16 | 2010-07-14 | 22.165 | 110,054 | +11,116 | 0.00% | 2,439,350 |
| 2010-07-14 | 2010-07-12 | 22.345 | 98,938 | -2,779 | 0.00% | 2,210,764 |
| 2010-07-13 | 2010-07-09 | 22.453 | 101,717 | +5,558 | 0.00% | 2,283,840 |
| 2010-07-12 | 2010-07-08 | 22.201 | 96,159 | +13,896 | 0.00% | 2,134,827 |
| 2010-07-09 | 2010-07-07 | 22.417 | 82,263 | +13,896 | 0.00% | 1,844,082 |
| 2010-07-08 | 2010-07-06 | 22.849 | 68,367 | -13,896 | 0.00% | 1,562,096 |
| 2010-07-06 | 2010-07-02 | 22.345 | 82,263 | +13,896 | 0.00% | 1,838,162 |
| 2010-07-02 | 2010-06-29 | 22.993 | 68,367 | +33,350 | 0.00% | 1,571,936 |
| 2010-06-30 | 2010-06-28 | 23.604 | 35,017 | -13,896 | 0.00% | 826,552 |
| 2010-06-29 | 2010-06-25 | 23.424 | 48,913 | +13,896 | 0.00% | 1,145,758 |
| 2010-06-25 | 2010-06-23 | 23.460 | 35,017 | -13,896 | 0.00% | 821,512 |
| 2010-06-24 | 2010-06-22 | 23.244 | 48,913 | +13,896 | 0.00% | 1,136,958 |
| 2010-06-23 | 2010-06-21 | 23.460 | 35,017 | -47,246 | 0.00% | 821,512 |
| 2010-06-18 | 2010-06-15 | 22.489 | 82,263 | -16,675 | 0.00% | 1,850,002 |
| 2010-06-17 | 2010-06-14 | 22.309 | 98,938 | -5,558 | 0.00% | 2,207,204 |
| 2010-06-15 | 2010-06-11 | 21.949 | 104,496 | -5,558 | 0.00% | 2,293,597 |
| 2010-06-03 | 2010-06-01 | 22.346 | 110,054 | +2,309 | 0.00% | 2,459,286 |
| 2010-06-02 | 2010-05-31 | 22.750 | 107,745 | +5,442 | 0.00% | 2,451,249 |
| 2010-06-01 | 2010-05-28 | 22.897 | 102,303 | -10,883 | 0.00% | 2,342,481 |
| 2010-05-07 | 2010-05-05 | 21.795 | 113,186 | +5,441 | 0.00% | 2,466,875 |
| 2010-05-05 | 2010-05-03 | 22.640 | 107,745 | +16,325 | 0.00% | 2,439,369 |
| 2010-05-04 | 2010-04-30 | 23.118 | 91,420 | -8,162 | 0.00% | 2,113,448 |
| 2010-05-03 | 2010-04-29 | 22.677 | 99,582 | +13,604 | 0.00% | 2,258,217 |
| 2010-04-30 | 2010-04-28 | 23.044 | 85,978 | +19,046 | 0.00% | 1,981,320 |
| 2010-04-28 | 2010-04-26 | 23.963 | 66,932 | -21,767 | 0.00% | 1,603,914 |
| 2010-04-27 | 2010-04-23 | 23.522 | 88,699 | +13,604 | 0.00% | 2,086,404 |
| 2010-04-26 | 2010-04-22 | 23.706 | 75,095 | -8,162 | 0.00% | 1,780,207 |
| 2010-04-23 | 2010-04-21 | 23.780 | 83,257 | -19,046 | 0.00% | 1,979,816 |
| 2010-04-21 | 2010-04-19 | 23.339 | 102,303 | +13,604 | 0.00% | 2,387,601 |
| 2010-04-20 | 2010-04-16 | 24.184 | 88,699 | -8,162 | 0.00% | 2,145,084 |
| 2010-04-19 | 2010-04-15 | 24.331 | 96,861 | +13,604 | 0.00% | 2,356,713 |
| 2010-04-16 | 2010-04-14 | 24.625 | 83,257 | -40,813 | 0.00% | 2,050,195 |
| 2010-04-15 | 2010-04-13 | 24.625 | 124,070 | -27,208 | 0.00% | 3,055,212 |
| 2010-04-14 | 2010-04-12 | 24.221 | 151,278 | -5,441 | 0.00% | 3,664,046 |
| 2010-04-13 | 2010-04-09 | 24.221 | 156,719 | -163,250 | 0.00% | 3,795,830 |
| 2010-04-09 | 2010-04-07 | 24.110 | 319,969 | +138,762 | 0.01% | 7,714,565 |
| 2010-04-08 | 2010-04-01 | 24.147 | 181,207 | -108,833 | 0.00% | 4,375,624 |
| 2010-03-30 | 2010-03-26 | 23.449 | 290,040 | +81,625 | 0.01% | 6,801,086 |
| 2010-03-26 | 2010-03-24 | 23.228 | 208,415 | +190,458 | 0.00% | 4,841,119 |
| 2010-03-03 | 2010-03-01 | 22.603 | 17,957 | -1,633 | 0.00% | 405,890 |
| 2010-02-18 | 2010-02-12 | 21.758 | 19,590 | +1,633 | 0.00% | 426,242 |
| 2010-01-27 | 2010-01-25 | 23.118 | 17,957 | -8,163 | 0.00% | 415,130 |
| 2010-01-25 | 2010-01-21 | 23.596 | 26,120 | +544 | 0.00% | 616,322 |
| 2010-01-14 | 2010-01-12 | 25.029 | 25,576 | -2,721 | 0.00% | 640,147 |
| 2010-01-08 | 2010-01-06 | 25.066 | 28,297 | +2,721 | 0.00% | 709,291 |
| 2009-12-16 | 2009-12-14 | 25.397 | 25,576 | -8,162 | 0.00% | 649,547 |
| 2009-12-02 | 2009-11-30 | 23.706 | 33,738 | -1,089 | 0.00% | 799,795 |
| 2009-12-01 | 2009-11-27 | 23.339 | 34,827 | +1,089 | 0.00% | 812,811 |
| 2009-10-19 | 2009-10-15 | 25.911 | 33,738 | -1,089 | 0.00% | 874,195 |
| 2009-10-12 | 2009-10-08 | 25.103 | 34,827 | -2,720 | 0.00% | 874,252 |
| 2009-09-11 | 2009-09-09 | 25.174 | 37,547 | +3,124 | 0.00% | 945,215 |
| 2009-08-26 | 2009-08-24 | 25.918 | 34,423 | +1,076 | 0.00% | 892,171 |
| 2009-08-25 | 2009-08-21 | 25.732 | 33,347 | -538 | 0.00% | 858,084 |
| 2009-08-21 | 2009-08-19 | 24.802 | 33,885 | +538 | 0.00% | 840,427 |
| 2009-08-14 | 2009-08-12 | 24.282 | 33,347 | -8,068 | 0.00% | 809,723 |
| 2009-08-13 | 2009-08-11 | 25.546 | 41,415 | +8,068 | 0.00% | 1,057,989 |
| 2009-08-11 | 2009-08-07 | 25.025 | 33,347 | +538 | 0.00% | 834,524 |
| 2009-08-03 | 2009-07-30 | 25.063 | 32,809 | -22,590 | 0.00% | 822,280 |
| 2009-07-31 | 2009-07-29 | 25.211 | 55,399 | +20,439 | 0.00% | 1,396,685 |
| 2009-07-28 | 2009-07-24 | 26.067 | 34,960 | -2,690 | 0.00% | 911,289 |
| 2009-07-27 | 2009-07-23 | 25.955 | 37,650 | +2,690 | 0.00% | 977,208 |
| 2009-07-24 | 2009-07-22 | 24.654 | 34,960 | -7,530 | 0.00% | 861,890 |
| 2009-07-16 | 2009-07-14 | 23.017 | 42,490 | -2,690 | 0.00% | 978,012 |
| 2009-07-14 | 2009-07-10 | 22.869 | 45,180 | +2,690 | 0.00% | 1,033,209 |
| 2009-07-13 | 2009-07-09 | 23.017 | 42,490 | -2,690 | 0.00% | 978,012 |
| 2009-07-09 | 2009-07-07 | 22.125 | 45,180 | +2,690 | 0.00% | 999,609 |
| 2009-07-03 | 2009-06-30 | 21.976 | 42,490 | -1,076 | 0.00% | 933,772 |
| 2009-06-30 | 2009-06-26 | 21.195 | 43,566 | -1,076 | 0.00% | 923,399 |
| 2009-06-26 | 2009-06-24 | 20.786 | 44,642 | +538 | 0.00% | 927,945 |
| 2009-06-25 | 2009-06-23 | 20.563 | 44,104 | +1,076 | 0.00% | 906,922 |
| 2009-06-24 | 2009-06-22 | 21.344 | 43,028 | -1,076 | 0.00% | 918,396 |
| 2009-06-17 | 2009-06-15 | 21.195 | 44,104 | +1,076 | 0.00% | 934,802 |
| 2009-06-15 | 2009-06-11 | 21.753 | 43,028 | -1,076 | 0.00% | 935,996 |
| 2009-06-11 | 2009-06-09 | 21.121 | 44,104 | +538 | 0.00% | 931,522 |
| 2009-06-09 | 2009-06-05 | 21.679 | 43,566 | +12,908 | 0.00% | 944,459 |
| 2009-06-08 | 2009-06-04 | 21.753 | 30,658 | +3,765 | 0.00% | 666,909 |
| 2009-06-05 | 2009-06-03 | 22.735 | 26,893 | -2,689 | 0.00% | 611,400 |
| 2009-06-04 | 2009-06-02 | 22.810 | 29,582 | +503 | 0.00% | 674,771 |
| 2009-05-19 | 2009-05-15 | 23.075 | 29,079 | +1,057 | 0.00% | 670,998 |
| 2009-05-18 | 2009-05-14 | 22.697 | 28,022 | -4,758 | 0.00% | 636,007 |
| 2009-05-13 | 2009-05-11 | 22.962 | 32,780 | +1,057 | 0.00% | 752,678 |
| 2009-05-12 | 2009-05-08 | 23.983 | 31,723 | -1,057 | 0.00% | 760,808 |
| 2009-05-11 | 2009-05-07 | 23.718 | 32,780 | +1,586 | 0.00% | 777,478 |
| 2009-05-06 | 2009-05-04 | 24.588 | 31,194 | -1,057 | 0.00% | 767,001 |
| 2009-05-04 | 2009-04-29 | 21.940 | 32,251 | +1,586 | 0.00% | 707,592 |
| 2009-04-30 | 2009-04-28 | 21.184 | 30,665 | -1,058 | 0.00% | 649,595 |
| 2009-04-28 | 2009-04-24 | 22.583 | 31,723 | -1,057 | 0.00% | 716,408 |
| 2009-04-24 | 2009-04-22 | 22.129 | 32,780 | +2,115 | 0.00% | 725,398 |
| 2009-04-21 | 2009-04-17 | 22.735 | 30,665 | -1,586 | 0.00% | 697,155 |
| 2009-04-16 | 2009-04-14 | 22.054 | 32,251 | +1,057 | 0.00% | 711,252 |
| 2009-04-08 | 2009-04-06 | 21.448 | 31,194 | -7,931 | 0.00% | 669,061 |
| 2009-04-06 | 2009-04-02 | 20.692 | 39,125 | +6,874 | 0.00% | 809,568 |
| 2009-04-03 | 2009-04-01 | 19.481 | 32,251 | -5,287 | 0.00% | 628,293 |
| 2009-04-02 | 2009-03-31 | 18.763 | 37,538 | -529 | 0.00% | 704,311 |
| 2009-04-01 | 2009-03-30 | 17.741 | 38,067 | -43,883 | 0.00% | 675,357 |
| 2009-03-31 | 2009-03-27 | 18.838 | 81,950 | +2,115 | 0.00% | 1,543,797 |
| 2009-03-30 | 2009-03-26 | 18.876 | 79,835 | -7,931 | 0.00% | 1,506,974 |
| 2009-03-27 | 2009-03-25 | 17.552 | 87,766 | +2,644 | 0.00% | 1,540,480 |
| 2009-03-25 | 2009-03-23 | 16.342 | 85,122 | -26,436 | 0.00% | 1,391,033 |
| 2009-03-24 | 2009-03-20 | 15.623 | 111,558 | +26,436 | 0.00% | 1,742,860 |
| 2009-03-23 | 2009-03-19 | 16.190 | 85,122 | -13,218 | 0.00% | 1,378,153 |
| 2009-03-19 | 2009-03-17 | 15.774 | 98,340 | -565,721 | 0.00% | 1,551,237 |
| 2009-03-17 | 2009-03-13 | 15.358 | 664,061 | -13,218 | 0.01% | 10,198,723 |
| 2009-03-16 | 2009-03-12 | 14.639 | 677,279 | +79,307 | 0.02% | 9,914,946 |
| 2009-03-13 | 2009-03-11 | 14.753 | 597,972 | +158,613 | 0.01% | 8,821,801 |
| 2009-03-12 | 2009-03-10 | 14.488 | 439,359 | -158,613 | 0.01% | 6,365,464 |
| 2009-03-11 | 2009-03-09 | 13.807 | 597,972 | +563,077 | 0.01% | 8,256,301 |
| 2009-03-09 | 2009-03-05 | 14.753 | 34,895 | -4,230 | 0.00% | 514,801 |
| 2009-03-06 | 2009-03-04 | 15.131 | 39,125 | +4,230 | 0.00% | 592,006 |
| 2009-03-02 | 2009-02-26 | 15.472 | 34,895 | +2,644 | 0.00% | 539,881 |
| 2009-02-13 | 2009-02-11 | 16.644 | 32,251 | -7,931 | 0.00% | 536,794 |
| 2009-02-09 | 2009-02-05 | 16.682 | 40,182 | -1,057 | 0.00% | 670,320 |
| 2009-02-06 | 2009-02-04 | 16.417 | 41,239 | -1,058 | 0.00% | 677,033 |
| 2009-02-05 | 2009-02-03 | 15.774 | 42,297 | +1,058 | 0.00% | 667,202 |
| 2009-02-04 | 2009-02-02 | 15.547 | 41,239 | +1,057 | 0.00% | 641,153 |
| 2009-01-21 | 2009-01-19 | 16.871 | 40,182 | -1,586 | 0.00% | 677,920 |
| 2009-01-15 | 2009-01-13 | 16.455 | 41,768 | -26,436 | 0.00% | 687,297 |
| 2009-01-14 | 2009-01-12 | 17.098 | 68,204 | +31,723 | 0.00% | 1,166,165 |
| 2009-01-13 | 2009-01-09 | 17.893 | 36,481 | -1,586 | 0.00% | 652,739 |
| 2009-01-12 | 2009-01-08 | 17.855 | 38,067 | +1,586 | 0.00% | 679,677 |
| 2009-01-07 | 2009-01-05 | 19.897 | 36,481 | -5,287 | 0.00% | 725,879 |
| 2008-12-30 | 2008-12-24 | 17.552 | 41,768 | +5,287 | 0.00% | 733,117 |
| 2008-12-23 | 2008-12-19 | 20.049 | 36,481 | +3,172 | 0.00% | 731,399 |
| 2008-12-12 | 2008-12-10 | 20.541 | 33,309 | -1,057 | 0.00% | 684,184 |
| 2008-12-10 | 2008-12-08 | 19.481 | 34,366 | -5,287 | 0.00% | 669,496 |
| 2008-12-09 | 2008-12-05 | 17.779 | 39,653 | +5,287 | 0.00% | 704,994 |
| 2008-12-02 | 2008-11-28 | 19.481 | 34,366 | -529 | 0.00% | 669,496 |
| 2008-12-01 | 2008-11-27 | 18.876 | 34,895 | -5,287 | 0.00% | 658,682 |
| 2008-11-28 | 2008-11-26 | 18.195 | 40,182 | -5,287 | 0.00% | 731,120 |
| 2008-11-26 | 2008-11-24 | 16.342 | 45,469 | +529 | 0.00% | 743,038 |
| 2008-11-25 | 2008-11-21 | 16.606 | 44,940 | -1,058 | 0.00% | 746,293 |
| 2008-11-24 | 2008-11-20 | 16.077 | 45,998 | +7,931 | 0.00% | 739,503 |
| 2008-11-21 | 2008-11-19 | 16.682 | 38,067 | -3,701 | 0.00% | 635,037 |
| 2008-11-17 | 2008-11-13 | 16.909 | 41,768 | +3,701 | 0.00% | 706,257 |
| 2008-11-13 | 2008-11-11 | 17.779 | 38,067 | +5,287 | 0.00% | 676,797 |
| 2008-11-12 | 2008-11-10 | 18.536 | 32,780 | -3,172 | 0.00% | 607,599 |
| 2008-11-10 | 2008-11-06 | 17.136 | 35,952 | +3,172 | 0.00% | 616,074 |
| 2008-11-07 | 2008-11-05 | 18.952 | 32,780 | -2,644 | 0.00% | 621,239 |
| 2008-11-05 | 2008-11-03 | 18.233 | 35,424 | +2,644 | 0.00% | 645,887 |
| 2008-11-03 | 2008-10-30 | 19.481 | 32,780 | -4,230 | 0.00% | 638,599 |
| 2008-10-29 | 2008-10-27 | 14.223 | 37,010 | -2,115 | 0.00% | 526,403 |
| 2008-10-28 | 2008-10-24 | 17.023 | 39,125 | +3,701 | 0.00% | 666,007 |
| 2008-10-27 | 2008-10-23 | 19.065 | 35,424 | +2,644 | 0.00% | 675,367 |
| 2008-10-10 | 2008-10-08 | 18.536 | 32,780 | -40,711 | 0.00% | 607,599 |
| 2008-10-09 | 2008-10-06 | 21.184 | 73,491 | +39,654 | 0.00% | 1,556,804 |
| 2008-10-06 | 2008-10-02 | 23.605 | 33,837 | -5,288 | 0.00% | 798,708 |
| 2008-10-03 | 2008-09-30 | 22.810 | 39,125 | +5,288 | 0.00% | 892,449 |
| 2008-09-11 | 2008-09-09 | 27.294 | 33,837 | +165 | 0.00% | 923,541 |
| 2008-07-22 | 2008-07-18 | 28.472 | 33,672 | -2,631 | 0.00% | 958,718 |
| 2008-07-09 | 2008-07-07 | 27.940 | 36,303 | -2,630 | 0.00% | 1,014,308 |
| 2008-07-08 | 2008-07-04 | 26.724 | 38,933 | -1,053 | 0.00% | 1,040,431 |
| 2008-07-07 | 2008-07-03 | 26.001 | 39,986 | +527 | 0.00% | 1,039,690 |
| 2008-07-04 | 2008-07-02 | 26.762 | 39,459 | +526 | 0.00% | 1,055,987 |
| 2008-06-27 | 2008-06-25 | 29.004 | 38,933 | +526 | 0.00% | 1,129,230 |
| 2008-06-24 | 2008-06-20 | 30.715 | 38,407 | +526 | 0.00% | 1,179,673 |
| 2008-06-23 | 2008-06-19 | 30.373 | 37,881 | -2,631 | 0.00% | 1,150,557 |
| 2008-06-20 | 2008-06-18 | 31.627 | 40,512 | -526 | 0.00% | 1,281,289 |
| 2008-06-12 | 2008-06-10 | 29.499 | 41,038 | +1,052 | 0.00% | 1,210,564 |
| 2008-06-10 | 2008-06-05 | 30.487 | 39,986 | +2,631 | 0.00% | 1,219,052 |
| 2008-06-06 | 2008-06-04 | 30.190 | 37,355 | -7,892 | 0.00% | 1,127,734 |
| 2008-06-05 | 2008-06-03 | 30.422 | 45,247 | +9,547 | 0.00% | 1,376,484 |
| 2008-06-02 | 2008-05-29 | 28.798 | 35,700 | -25,870 | 0.00% | 1,028,090 |
| 2008-05-30 | 2008-05-28 | 27.638 | 61,570 | -12,935 | 0.00% | 1,701,696 |
| 2008-05-29 | 2008-05-27 | 27.445 | 74,505 | +38,805 | 0.00% | 2,044,799 |
| 2008-04-21 | 2008-04-17 | 28.334 | 35,700 | -1,035 | 0.00% | 1,011,530 |
| 2008-04-07 | 2008-04-02 | 28.025 | 36,735 | -5,174 | 0.00% | 1,029,496 |
| 2008-04-03 | 2008-04-01 | 26.363 | 41,909 | +3,104 | 0.00% | 1,104,838 |
| 2008-04-02 | 2008-03-31 | 25.744 | 38,805 | +2,070 | 0.00% | 999,007 |
| 2008-03-20 | 2008-03-18 | 24.430 | 36,735 | -5,174 | 0.00% | 897,437 |
| 2008-03-19 | 2008-03-17 | 23.734 | 41,909 | +5,174 | 0.00% | 994,678 |
| 2008-03-12 | 2008-03-10 | 29.146 | 36,735 | +1,035 | 0.00% | 1,070,676 |
| 2008-03-11 | 2008-03-07 | 29.223 | 35,700 | +10,348 | 0.00% | 1,043,270 |
| 2008-03-05 | 2008-03-03 | 32.857 | 25,352 | +517 | 0.00% | 832,986 |
| 2008-03-03 | 2008-02-28 | 34.867 | 24,835 | -517 | 0.00% | 865,919 |
| 2008-02-29 | 2008-02-27 | 33.862 | 25,352 | +517 | 0.00% | 858,466 |
| 2008-02-27 | 2008-02-25 | 32.277 | 24,835 | +5,174 | 0.00% | 801,599 |
| 2008-02-11 | 2008-02-04 | 36.297 | 19,661 | -2,587 | 0.00% | 713,638 |
| 2008-02-05 | 2008-02-01 | 33.862 | 22,248 | -2,587 | 0.00% | 753,359 |
| 2008-01-24 | 2008-01-22 | 29.571 | 24,835 | -10,348 | 0.00% | 734,399 |
| 2008-01-23 | 2008-01-21 | 32.432 | 35,183 | +2,587 | 0.00% | 1,141,042 |
| 2008-01-16 | 2008-01-14 | 38.578 | 32,596 | -2,587 | 0.00% | 1,257,482 |
| 2008-01-15 | 2008-01-11 | 40.511 | 35,183 | +2,587 | 0.00% | 1,425,282 |
| 2008-01-14 | 2008-01-10 | 41.593 | 32,596 | +6,726 | 0.00% | 1,355,762 |
| 2008-01-04 | 2008-01-02 | 44.917 | 25,870 | +5,174 | 0.00% | 1,162,009 |
| 2007-12-14 | 2007-12-12 | 46.773 | 20,696 | +5,692 | 0.00% | 968,007 |
| 2007-12-11 | 2007-12-07 | 47.932 | 15,004 | -1,553 | 0.00% | 719,177 |
| 2007-12-05 | 2007-12-03 | 44.995 | 16,557 | -517 | 0.00% | 744,974 |
| 2007-12-03 | 2007-11-29 | 44.995 | 17,074 | -17,074 | 0.00% | 768,237 |
| 2007-11-29 | 2007-11-27 | 42.598 | 34,148 | -8,796 | 0.00% | 1,454,634 |
| 2007-11-28 | 2007-11-26 | 43.680 | 42,944 | -51,740 | 0.00% | 1,875,805 |
| 2007-11-27 | 2007-11-23 | 39.892 | 94,684 | -2,586 | 0.00% | 3,777,140 |
| 2007-11-23 | 2007-11-21 | 39.506 | 97,270 | +77,609 | 0.00% | 3,842,701 |
| 2007-11-14 | 2007-11-12 | 38.810 | 19,661 | -1,035 | 0.00% | 763,038 |
| 2007-11-07 | 2007-11-05 | 42.675 | 20,696 | +2,587 | 0.00% | 883,207 |
| 2007-11-06 | 2007-11-02 | 47.546 | 18,109 | +518 | 0.00% | 861,006 |
| 2007-11-05 | 2007-11-01 | 49.324 | 17,591 | -2,587 | 0.00% | 867,657 |
| 2007-11-02 | 2007-10-31 | 45.072 | 20,178 | -3,622 | 0.00% | 909,460 |
| 2007-10-31 | 2007-10-29 | 45.149 | 23,800 | +1,035 | 0.00% | 1,074,550 |
| 2007-10-23 | 2007-10-18 | 47.391 | 22,765 | +1,034 | 0.00% | 1,078,860 |
| 2007-10-22 | 2007-10-17 | 47.623 | 21,731 | +2,587 | 0.00% | 1,034,897 |
| 2007-10-18 | 2007-10-16 | 47.314 | 19,144 | +5,692 | 0.00% | 905,776 |
| 2007-10-17 | 2007-10-15 | 50.097 | 13,452 | -518 | 0.00% | 673,905 |
| 2007-10-16 | 2007-10-12 | 44.067 | 13,970 | +518 | 0.00% | 615,613 |
| 2007-10-15 | 2007-10-11 | 43.835 | 13,452 | -1,035 | 0.00% | 589,667 |
| 2007-10-12 | 2007-10-10 | 39.351 | 14,487 | -2,587 | 0.00% | 570,076 |
| 2007-10-05 | 2007-10-03 | 36.297 | 17,074 | +1,552 | 0.00% | 619,737 |
| 2007-09-28 | 2007-09-25 | 35.872 | 15,522 | +1,552 | 0.00% | 556,804 |
| 2007-09-27 | 2007-09-24 | 36.374 | 13,970 | -3,104 | 0.00% | 508,151 |
| 2007-09-24 | 2007-09-20 | 33.746 | 17,074 | +2,587 | 0.00% | 576,177 |
| 2007-09-19 | 2007-09-17 | 31.968 | 14,487 | -1,035 | 0.00% | 463,117 |
| 2007-09-10 | 2007-09-06 | 32.940 | 15,522 | +94 | 0.00% | 511,290 |
| 2007-09-07 | 2007-09-05 | 32.784 | 15,428 | +514 | 0.00% | 505,793 |
| 2007-09-03 | 2007-08-30 | 32.901 | 14,914 | -2,571 | 0.00% | 490,682 |
| 2007-08-31 | 2007-08-29 | 32.512 | 17,485 | -53,999 | 0.00% | 568,470 |
| 2007-08-30 | 2007-08-28 | 32.551 | 71,484 | -51,427 | 0.00% | 2,326,860 |
| 2007-08-28 | 2007-08-24 | 31.734 | 122,911 | +102,854 | 0.00% | 3,900,469 |
| 2007-08-27 | 2007-08-23 | 31.501 | 20,057 | -30,856 | 0.00% | 631,811 |
| 2007-08-24 | 2007-08-22 | 30.140 | 50,913 | +25,714 | 0.00% | 1,534,498 |
| 2007-08-22 | 2007-08-20 | 28.428 | 25,199 | +2,571 | 0.00% | 716,369 |
| 2007-08-15 | 2007-08-13 | 29.478 | 22,628 | +5,143 | 0.00% | 667,039 |
| 2007-08-08 | 2007-08-06 | 30.179 | 17,485 | -1,543 | 0.00% | 527,671 |
| 2007-08-01 | 2007-07-30 | 31.929 | 19,028 | -25,714 | 0.00% | 607,536 |
| 2007-07-31 | 2007-07-27 | 32.045 | 44,742 | +28,285 | 0.00% | 1,433,767 |
| 2007-07-27 | 2007-07-25 | 32.356 | 16,457 | +1,029 | 0.00% | 532,488 |
| 2007-07-25 | 2007-07-23 | 32.473 | 15,428 | +514 | 0.00% | 500,993 |
| 2007-07-19 | 2007-07-17 | 33.756 | 14,914 | +1,029 | 0.00% | 503,442 |
| 2007-07-18 | 2007-07-16 | 34.184 | 13,885 | +2,571 | 0.00% | 474,647 |
| 2007-07-13 | 2007-07-11 | 34.768 | 11,314 | +1,543 | 0.00% | 393,360 |
| 2007-06-26 | 2007-06-22 | 35.195 | 9,771 | 0.00% | 343,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy