History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | -30,771 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 30,771 | +1,290 | 0.00% | 192,240 |
| 2023-04-18 | 2023-04-14 | 6.136 | 29,481 | -19,439 | 0.00% | 180,905 |
| 2023-03-22 | 2023-03-20 | 5.778 | 48,920 | +19,439 | 0.00% | 282,673 |
| 2023-03-20 | 2023-03-16 | 5.704 | 29,481 | -29,158 | 0.00% | 168,165 |
| 2023-03-15 | 2023-03-13 | 5.914 | 58,639 | +29,158 | 0.00% | 346,796 |
| 2023-02-20 | 2023-02-16 | 5.136 | 29,481 | -202,483 | 0.00% | 151,422 |
| 2023-02-17 | 2023-02-15 | 5.161 | 231,964 | -4,212 | 0.00% | 1,197,151 |
| 2022-11-23 | 2022-11-21 | 4.198 | 236,176 | -30,777 | 0.00% | 991,441 |
| 2022-11-17 | 2022-11-15 | 4.247 | 266,953 | +30,777 | 0.00% | 1,133,823 |
| 2022-09-28 | 2022-09-26 | 4.235 | 236,176 | +29,482 | 0.00% | 1,000,189 |
| 2022-09-08 | 2022-09-06 | 4.773 | 206,694 | +10,482 | 0.00% | 986,616 |
| 2022-05-31 | 2022-05-27 | 5.884 | 196,212 | +17,096 | 0.00% | 1,154,575 |
| 2022-04-11 | 2022-04-07 | 5.599 | 179,116 | +175,466 | 0.00% | 1,002,937 |
| 2021-09-09 | 2021-09-07 | 5.932 | 3,650 | +178 | 0.00% | 21,651 |
| 2021-07-06 | 2021-07-02 | 5.857 | 3,472 | -6,943 | 0.00% | 20,335 |
| 2021-06-08 | 2021-06-04 | 6.656 | 10,415 | +383 | 0.00% | 69,318 |
| 2020-10-14 | 2020-10-09 | 5.055 | 10,032 | +250 | 0.00% | 50,715 |
| 2020-09-07 | 2020-09-03 | 5.454 | 9,782 | -12,541 | 0.00% | 53,351 |
| 2020-09-01 | 2020-08-28 | 5.566 | 22,323 | +12,541 | 0.00% | 124,242 |
| 2020-08-13 | 2020-08-11 | 5.534 | 9,782 | -12,541 | 0.00% | 54,131 |
| 2020-06-16 | 2020-06-12 | 5.438 | 22,323 | +12,541 | 0.00% | 121,394 |
| 2020-06-05 | 2020-06-03 | 5.677 | 9,782 | -12,541 | 0.00% | 55,535 |
| 2020-06-01 | 2020-05-28 | 6.090 | 22,323 | +1,280 | 0.00% | 135,957 |
| 2020-05-26 | 2020-05-22 | 5.887 | 21,043 | +5,911 | 0.00% | 123,889 |
| 2020-05-21 | 2020-05-19 | 6.361 | 15,132 | -5,911 | 0.00% | 96,256 |
| 2020-05-14 | 2020-05-12 | 6.175 | 21,043 | +11,822 | 0.00% | 129,941 |
| 2020-05-04 | 2020-04-28 | 6.513 | 9,221 | -5,911 | 0.00% | 60,060 |
| 2020-04-27 | 2020-04-23 | 6.395 | 15,132 | +5,911 | 0.00% | 96,768 |
| 2020-04-09 | 2020-04-07 | 6.818 | 9,221 | -5,911 | 0.00% | 62,868 |
| 2020-03-10 | 2020-03-06 | 6.649 | 15,132 | +5,911 | 0.00% | 100,608 |
| 2019-09-06 | 2019-09-04 | 8.109 | 9,221 | +257 | 0.00% | 74,777 |
| 2019-05-31 | 2019-05-29 | 10.250 | 8,964 | +472 | 0.00% | 91,885 |
| 2018-09-27 | 2018-09-24 | 13.888 | 8,492 | -3,972,033 | 0.00% | 117,934 |
| 2018-09-07 | 2018-09-05 | 13.667 | 3,980,525 | -21,775 | 0.03% | 54,402,767 |
| 2018-09-03 | 2018-08-30 | 14.783 | 4,002,300 | +93,272 | 0.03% | 59,167,152 |
| 2018-07-27 | 2018-07-25 | 13.843 | 3,909,028 | +21,267 | 0.03% | 54,112,185 |
| 2018-05-25 | 2018-05-23 | 15.445 | 3,887,761 | +242,312 | 0.03% | 60,046,452 |
| 2018-05-04 | 2018-05-02 | 15.425 | 3,645,449 | +3,637,672 | 0.03% | 56,230,822 |
| 2018-01-22 | 2018-01-18 | 12.978 | 7,777 | -49,855 | 0.00% | 100,928 |
| 2017-11-10 | 2017-11-08 | 11.714 | 57,632 | +49,855 | 0.00% | 675,109 |
| 2017-10-11 | 2017-10-09 | 11.614 | 7,777 | -4,986 | 0.00% | 90,321 |
| 2017-09-11 | 2017-09-07 | 12.320 | 12,763 | +254 | 0.00% | 157,239 |
| 2017-09-01 | 2017-08-30 | 12.218 | 12,509 | -4,887 | 0.00% | 152,830 |
| 2017-08-29 | 2017-08-25 | 11.992 | 17,396 | +4,887 | 0.00% | 208,621 |
| 2017-07-27 | 2017-07-25 | 12.095 | 12,509 | -9,773 | 0.00% | 151,294 |
| 2017-07-10 | 2017-07-06 | 12.881 | 22,282 | +723 | 0.00% | 287,021 |
| 2017-07-06 | 2017-07-04 | 12.945 | 21,559 | -3,449,680 | 0.00% | 279,076 |
| 2017-02-22 | 2017-02-20 | 12.987 | 3,471,239 | -4,728 | 0.03% | 45,081,106 |
| 2017-02-21 | 2017-02-17 | 12.797 | 3,475,967 | -7,564 | 0.03% | 44,480,811 |
| 2017-02-16 | 2017-02-14 | 12.924 | 3,483,531 | +9,455 | 0.03% | 45,019,697 |
| 2017-02-14 | 2017-02-10 | 13.008 | 3,474,076 | -4,728 | 0.03% | 45,191,433 |
| 2017-02-09 | 2017-02-07 | 12.860 | 3,478,804 | +7,565 | 0.03% | 44,737,861 |
| 2017-01-26 | 2017-01-24 | 13.114 | 3,471,239 | -2,837 | 0.03% | 45,521,638 |
| 2017-01-23 | 2017-01-19 | 12.860 | 3,474,076 | +2,837 | 0.03% | 44,677,059 |
| 2017-01-20 | 2017-01-18 | 13.050 | 3,471,239 | -23,639 | 0.03% | 45,301,372 |
| 2017-01-19 | 2017-01-17 | 13.008 | 3,494,878 | -23,639 | 0.03% | 45,462,029 |
| 2017-01-18 | 2017-01-16 | 12.733 | 3,518,517 | +23,639 | 0.03% | 44,802,044 |
| 2017-01-17 | 2017-01-13 | 12.881 | 3,494,878 | +23,639 | 0.03% | 45,018,497 |
| 2016-09-09 | 2016-09-07 | 12.254 | 3,471,239 | +55,981 | 0.03% | 42,536,529 |
| 2016-08-22 | 2016-08-18 | 12.104 | 3,415,258 | -4,652 | 0.03% | 41,336,584 |
| 2016-08-17 | 2016-08-15 | 12.018 | 3,419,910 | +4,652 | 0.03% | 41,098,802 |
| 2016-06-15 | 2016-06-13 | 11.722 | 3,415,258 | +45,317 | 0.03% | 40,032,219 |
| 2015-09-14 | 2015-09-10 | 11.664 | 3,369,941 | +71,554 | 0.03% | 39,307,746 |
| 2015-09-11 | 2015-09-09 | 11.954 | 3,298,387 | -44,924 | 0.03% | 39,427,610 |
| 2015-09-10 | 2015-09-08 | 11.019 | 3,343,311 | +44,924 | 0.03% | 36,838,890 |
| 2015-07-17 | 2015-07-15 | 13.823 | 3,298,387 | -4,493 | 0.03% | 45,595,057 |
| 2015-07-16 | 2015-07-14 | 13.556 | 3,302,880 | +4,493 | 0.03% | 44,774,902 |
| 2015-07-14 | 2015-07-10 | 13.846 | 3,298,387 | -2,696 | 0.03% | 45,668,479 |
| 2015-07-13 | 2015-07-09 | 13.645 | 3,301,083 | +2,696 | 0.03% | 45,044,469 |
| 2015-06-19 | 2015-06-17 | 14.313 | 3,298,387 | -2,696 | 0.03% | 47,210,341 |
| 2015-06-18 | 2015-06-16 | 14.002 | 3,301,083 | +8,985 | 0.03% | 46,220,181 |
| 2015-06-10 | 2015-06-08 | 15.146 | 3,292,098 | +66,267 | 0.03% | 49,862,781 |
| 2015-06-09 | 2015-06-05 | 14.896 | 3,225,831 | +1,759 | 0.03% | 48,052,106 |
| 2015-06-05 | 2015-06-03 | 15.396 | 3,224,072 | +4,397 | 0.03% | 49,638,988 |
| 2015-06-01 | 2015-05-28 | 15.737 | 3,219,675 | +30,780 | 0.03% | 50,669,620 |
| 2015-05-06 | 2015-05-04 | 16.738 | 3,188,895 | -87,943 | 0.03% | 53,376,188 |
| 2015-05-05 | 2015-04-30 | 16.511 | 3,276,838 | +83,546 | 0.03% | 54,102,970 |
| 2015-05-04 | 2015-04-29 | 16.556 | 3,193,292 | +4,397 | 0.03% | 52,868,809 |
| 2015-04-30 | 2015-04-28 | 16.511 | 3,188,895 | +8,794 | 0.03% | 52,650,968 |
| 2015-04-17 | 2015-04-15 | 15.419 | 3,180,101 | -1,759 | 0.03% | 49,034,316 |
| 2015-04-15 | 2015-04-13 | 15.442 | 3,181,860 | +1,759 | 0.03% | 49,133,801 |
| 2015-04-14 | 2015-04-10 | 15.214 | 3,180,101 | -5,277 | 0.03% | 48,383,418 |
| 2015-03-25 | 2015-03-23 | 13.804 | 3,185,378 | +2,639 | 0.03% | 43,972,300 |
| 2015-03-10 | 2015-03-06 | 14.100 | 3,182,739 | +2,638 | 0.03% | 44,876,836 |
| 2014-10-23 | 2014-10-21 | 14.805 | 3,180,101 | +43,971 | 0.03% | 47,081,622 |
| 2014-10-15 | 2014-10-13 | 15.169 | 3,136,130 | +4,398 | 0.03% | 47,571,781 |
| 2014-10-10 | 2014-10-08 | 15.305 | 3,131,732 | +87,942 | 0.03% | 47,932,400 |
| 2014-09-18 | 2014-09-16 | 16.147 | 3,043,790 | +43,972 | 0.03% | 49,147,627 |
| 2014-09-17 | 2014-09-15 | 16.488 | 2,999,818 | +219,857 | 0.03% | 49,460,947 |
| 2014-09-15 | 2014-09-11 | 18.021 | 2,779,961 | +40,003 | 0.02% | 50,097,267 |
| 2014-09-05 | 2014-09-03 | 18.782 | 2,739,958 | -1,734 | 0.02% | 51,462,705 |
| 2014-08-29 | 2014-08-27 | 18.182 | 2,741,692 | +1,734 | 0.02% | 49,850,461 |
| 2014-08-27 | 2014-08-25 | 18.552 | 2,739,958 | -260,032 | 0.02% | 50,830,485 |
| 2014-08-04 | 2014-07-31 | 17.767 | 2,999,990 | -130,016 | 0.03% | 53,300,935 |
| 2014-08-01 | 2014-07-30 | 17.790 | 3,130,006 | -130,016 | 0.03% | 55,683,157 |
| 2014-06-10 | 2014-06-06 | 16.475 | 3,260,022 | -39,005 | 0.03% | 53,708,502 |
| 2014-06-09 | 2014-06-05 | 16.267 | 3,299,027 | +13,001 | 0.03% | 53,666,007 |
| 2014-06-06 | 2014-06-04 | 16.336 | 3,286,026 | +4,334 | 0.03% | 53,681,983 |
| 2014-06-05 | 2014-06-03 | 16.429 | 3,281,692 | -17,335 | 0.03% | 53,914,069 |
| 2014-05-22 | 2014-05-20 | 16.543 | 3,299,027 | +87,234 | 0.03% | 54,576,287 |
| 2014-04-15 | 2014-04-11 | 17.136 | 3,211,793 | -21,096 | 0.03% | 55,036,212 |
| 2014-04-14 | 2014-04-10 | 17.396 | 3,232,889 | -42,193 | 0.03% | 56,240,548 |
| 2014-04-11 | 2014-04-09 | 17.325 | 3,275,082 | -42,192 | 0.03% | 56,741,687 |
| 2014-02-25 | 2014-02-21 | 15.500 | 3,317,274 | +8,438 | 0.03% | 51,418,782 |
| 2014-02-24 | 2014-02-20 | 15.690 | 3,308,836 | -25,315 | 0.03% | 51,915,366 |
| 2014-01-14 | 2014-01-10 | 13.770 | 3,334,151 | +84,385 | 0.03% | 45,911,775 |
| 2014-01-07 | 2014-01-03 | 14.410 | 3,249,766 | +42,193 | 0.03% | 46,829,375 |
| 2013-12-02 | 2013-11-28 | 15.785 | 3,207,573 | -21,097 | 0.03% | 50,630,646 |
| 2013-11-28 | 2013-11-26 | 15.761 | 3,228,670 | +42,193 | 0.03% | 50,887,134 |
| 2013-11-27 | 2013-11-25 | 16.188 | 3,186,477 | +12,658 | 0.03% | 51,581,525 |
| 2013-11-21 | 2013-11-19 | 16.567 | 3,173,819 | -195,352 | 0.03% | 52,580,174 |
| 2013-11-20 | 2013-11-18 | 16.377 | 3,369,171 | -17,299 | 0.03% | 55,177,725 |
| 2013-09-16 | 2013-09-12 | 14.434 | 3,386,470 | -4,220 | 0.03% | 48,879,552 |
| 2013-09-05 | 2013-09-03 | 14.423 | 3,390,690 | +64,289 | 0.03% | 48,903,340 |
| 2013-07-03 | 2013-06-28 | 13.191 | 3,326,401 | +2,483 | 0.03% | 43,877,649 |
| 2013-07-02 | 2013-06-27 | 12.901 | 3,323,918 | +1,656 | 0.03% | 42,881,273 |
| 2013-06-25 | 2013-06-21 | 12.853 | 3,322,262 | +766,676 | 0.03% | 42,699,385 |
| 2013-06-11 | 2013-06-07 | 24.999 | 2,555,586 | +8,278 | 0.03% | 63,887,799 |
| 2013-06-10 | 2013-06-06 | 25.259 | 2,547,308 | +651,821 | 0.03% | 64,342,474 |
| 2013-04-29 | 2013-04-25 | 27.694 | 1,895,487 | -1,848 | 0.03% | 52,493,622 |
| 2013-04-19 | 2013-04-17 | 27.142 | 1,897,335 | -1,232 | 0.03% | 51,497,601 |
| 2013-04-18 | 2013-04-16 | 27.629 | 1,898,567 | +9,240 | 0.03% | 52,455,640 |
| 2013-04-12 | 2013-04-10 | 28.668 | 1,889,327 | +3,080 | 0.03% | 54,163,227 |
| 2013-04-09 | 2013-04-05 | 28.408 | 1,886,247 | +6,161 | 0.03% | 53,585,010 |
| 2013-04-05 | 2013-04-02 | 29.577 | 1,880,086 | +3,080 | 0.03% | 55,607,426 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,877,006 | +215,606 | 0.04% | 53,261,549 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,661,400 | -154,005 | 0.03% | 50,811,476 |
| 2013-01-31 | 2013-01-29 | 30.551 | 1,815,405 | -61,601 | 0.04% | 55,462,552 |
| 2013-01-30 | 2013-01-28 | 30.421 | 1,877,006 | -30,801 | 0.04% | 57,100,768 |
| 2013-01-29 | 2013-01-25 | 30.648 | 1,907,807 | -123,204 | 0.04% | 58,471,351 |
| 2013-01-21 | 2013-01-17 | 29.155 | 2,031,011 | +154,005 | 0.04% | 59,214,124 |
| 2012-12-17 | 2012-12-13 | 28.376 | 1,877,006 | -6,161 | 0.04% | 53,261,549 |
| 2012-12-13 | 2012-12-11 | 28.311 | 1,883,167 | -3,080 | 0.04% | 53,314,092 |
| 2012-10-12 | 2012-10-10 | 24.869 | 1,886,247 | -3,080 | 0.04% | 46,909,849 |
| 2012-10-11 | 2012-10-09 | 24.804 | 1,889,327 | -1,232 | 0.04% | 46,863,766 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,890,559 | +33,206 | 0.04% | 44,358,918 |
| 2012-07-30 | 2012-07-26 | 22.042 | 1,857,353 | +1,210 | 0.04% | 40,940,453 |
| 2012-07-17 | 2012-07-13 | 22.406 | 1,856,143 | -3,026 | 0.04% | 41,588,522 |
| 2012-07-16 | 2012-07-12 | 22.142 | 1,859,169 | -3,026 | 0.04% | 41,164,802 |
| 2012-07-09 | 2012-07-05 | 22.241 | 1,862,195 | +6,052 | 0.04% | 41,416,423 |
| 2012-07-05 | 2012-07-03 | 22.703 | 1,856,143 | -9,078 | 0.04% | 42,140,582 |
| 2012-06-26 | 2012-06-22 | 22.835 | 1,865,221 | +9,078 | 0.04% | 42,593,243 |
| 2012-06-25 | 2012-06-21 | 23.133 | 1,856,143 | -9,078 | 0.04% | 42,938,002 |
| 2012-06-14 | 2012-06-12 | 23.430 | 1,865,221 | +9,078 | 0.04% | 43,702,763 |
| 2012-06-13 | 2012-06-11 | 23.761 | 1,856,143 | -9,078 | 0.04% | 44,103,462 |
| 2012-06-04 | 2012-05-31 | 22.835 | 1,865,221 | +302,599 | 0.04% | 42,593,243 |
| 2012-06-01 | 2012-05-30 | 23.298 | 1,562,622 | -1,815 | 0.03% | 36,406,205 |
| 2012-05-31 | 2012-05-29 | 23.728 | 1,564,437 | +1,815 | 0.03% | 37,120,591 |
| 2012-05-22 | 2012-05-18 | 23.728 | 1,562,622 | +6,052 | 0.03% | 37,077,525 |
| 2012-05-17 | 2012-05-15 | 26.046 | 1,556,570 | +57,472 | 0.03% | 40,541,784 |
| 2012-05-15 | 2012-05-11 | 26.080 | 1,499,098 | +5,852 | 0.03% | 39,096,132 |
| 2012-05-14 | 2012-05-10 | 26.422 | 1,493,246 | +2,925 | 0.03% | 39,453,913 |
| 2012-05-11 | 2012-05-09 | 26.900 | 1,490,321 | +585,128 | 0.03% | 40,089,790 |
| 2012-05-04 | 2012-05-02 | 28.507 | 905,193 | -7,606 | 0.02% | 25,803,967 |
| 2012-04-30 | 2012-04-26 | 27.994 | 912,799 | +7,606 | 0.02% | 25,552,788 |
| 2012-04-16 | 2012-04-12 | 28.267 | 905,193 | -5,851 | 0.02% | 25,587,386 |
| 2012-04-12 | 2012-04-10 | 28.199 | 911,044 | -2,926 | 0.02% | 25,690,499 |
| 2012-04-11 | 2012-04-05 | 28.643 | 913,970 | +1,756 | 0.02% | 26,179,129 |
| 2012-04-10 | 2012-04-03 | 28.951 | 912,214 | +1,170 | 0.02% | 26,409,451 |
| 2012-03-23 | 2012-03-21 | 29.464 | 911,044 | -2,926 | 0.02% | 26,842,679 |
| 2012-03-22 | 2012-03-20 | 29.737 | 913,970 | +2,926 | 0.02% | 27,178,809 |
| 2012-03-13 | 2012-03-09 | 30.763 | 911,044 | +5,851 | 0.02% | 28,025,998 |
| 2012-02-24 | 2012-02-22 | 30.250 | 905,193 | +87,769 | 0.02% | 27,381,907 |
| 2012-02-23 | 2012-02-21 | 29.942 | 817,424 | +204,795 | 0.02% | 24,475,452 |
| 2012-02-07 | 2012-02-03 | 32.882 | 612,629 | +148,037 | 0.01% | 20,144,285 |
| 2012-02-06 | 2012-02-02 | 32.916 | 464,592 | -177,293 | 0.01% | 15,292,456 |
| 2012-02-02 | 2012-01-31 | 32.198 | 641,885 | -222,349 | 0.01% | 20,667,472 |
| 2012-02-01 | 2012-01-30 | 31.549 | 864,234 | -87,769 | 0.02% | 27,265,426 |
| 2012-01-19 | 2012-01-17 | 31.070 | 952,003 | -58,513 | 0.02% | 29,578,860 |
| 2012-01-13 | 2012-01-11 | 30.763 | 1,010,516 | +555,872 | 0.02% | 31,086,007 |
| 2012-01-12 | 2012-01-10 | 30.831 | 454,644 | -789,923 | 0.01% | 14,017,070 |
| 2012-01-10 | 2012-01-06 | 30.113 | 1,244,567 | -5,851 | 0.03% | 37,477,742 |
| 2012-01-05 | 2012-01-03 | 29.464 | 1,250,418 | -5,851 | 0.03% | 36,841,874 |
| 2011-10-31 | 2011-10-27 | 26.216 | 1,256,269 | -2,926 | 0.03% | 32,934,967 |
| 2011-10-21 | 2011-10-19 | 24.713 | 1,259,195 | -1,170 | 0.03% | 31,117,917 |
| 2011-10-12 | 2011-10-10 | 24.473 | 1,260,365 | +4,096 | 0.03% | 30,845,271 |
| 2011-10-10 | 2011-10-06 | 26.080 | 1,256,269 | -585,128 | 0.03% | 32,763,208 |
| 2011-10-07 | 2011-10-04 | 25.772 | 1,841,397 | +877,691 | 0.04% | 47,456,752 |
| 2011-09-23 | 2011-09-21 | 25.875 | 963,706 | -2,925 | 0.02% | 24,935,591 |
| 2011-09-16 | 2011-09-14 | 25.123 | 966,631 | +2,925 | 0.02% | 24,284,395 |
| 2011-09-08 | 2011-09-06 | 26.255 | 963,706 | +15,214 | 0.02% | 25,302,084 |
| 2011-09-06 | 2011-09-02 | 25.977 | 948,492 | -2,879 | 0.02% | 24,639,121 |
| 2011-08-12 | 2011-08-10 | 22.921 | 951,371 | +2,879 | 0.02% | 21,806,390 |
| 2011-07-11 | 2011-07-07 | 27.332 | 948,492 | -1,439,727 | 0.02% | 25,923,781 |
| 2011-07-08 | 2011-07-06 | 27.332 | 2,388,219 | -28,794 | 0.05% | 65,273,788 |
| 2011-07-05 | 2011-06-30 | 27.193 | 2,417,013 | -2,880 | 0.05% | 65,725,013 |
| 2011-06-09 | 2011-06-07 | 27.014 | 2,419,893 | +49,286 | 0.05% | 65,369,874 |
| 2011-05-27 | 2011-05-25 | 26.198 | 2,370,607 | +2,821 | 0.05% | 62,105,565 |
| 2011-04-27 | 2011-04-21 | 28.396 | 2,367,786 | -8,462 | 0.05% | 67,235,940 |
| 2011-04-18 | 2011-04-14 | 28.432 | 2,376,248 | +2,820 | 0.05% | 67,560,468 |
| 2011-04-15 | 2011-04-13 | 28.963 | 2,373,428 | +2,821 | 0.05% | 68,742,391 |
| 2011-04-14 | 2011-04-12 | 28.892 | 2,370,607 | +2,821 | 0.05% | 68,492,605 |
| 2011-04-13 | 2011-04-11 | 29.211 | 2,367,786 | -5,642 | 0.05% | 69,166,560 |
| 2011-04-08 | 2011-04-06 | 28.432 | 2,373,428 | +5,642 | 0.05% | 67,480,291 |
| 2011-03-09 | 2011-03-07 | 27.333 | 2,367,786 | -2,821 | 0.05% | 64,717,740 |
| 2011-03-08 | 2011-03-04 | 27.581 | 2,370,607 | +2,821 | 0.05% | 65,383,125 |
| 2011-02-21 | 2011-02-17 | 29.601 | 2,367,786 | -2,821 | 0.05% | 70,089,900 |
| 2011-02-15 | 2011-02-11 | 28.786 | 2,370,607 | -2,821 | 0.05% | 68,240,485 |
| 2011-02-14 | 2011-02-10 | 28.325 | 2,373,428 | +5,642 | 0.05% | 67,227,871 |
| 2011-01-31 | 2011-01-27 | 29.389 | 2,367,786 | -3,385 | 0.05% | 69,586,260 |
| 2011-01-27 | 2011-01-25 | 27.935 | 2,371,171 | -11,283 | 0.05% | 66,239,281 |
| 2011-01-26 | 2011-01-24 | 27.758 | 2,382,454 | -2,821 | 0.05% | 66,132,174 |
| 2011-01-24 | 2011-01-20 | 28.467 | 2,385,275 | +5,642 | 0.05% | 67,901,680 |
| 2011-01-21 | 2011-01-19 | 28.680 | 2,379,633 | +5,641 | 0.05% | 68,247,229 |
| 2011-01-18 | 2011-01-14 | 27.935 | 2,373,992 | +2,821 | 0.05% | 66,318,086 |
| 2010-11-17 | 2010-11-15 | 26.588 | 2,371,171 | -2,821 | 0.05% | 63,045,001 |
| 2010-11-16 | 2010-11-12 | 27.368 | 2,373,992 | +2,821 | 0.05% | 64,971,526 |
| 2010-11-15 | 2010-11-11 | 28.148 | 2,371,171 | -2,821 | 0.05% | 66,743,641 |
| 2010-11-12 | 2010-11-10 | 27.368 | 2,373,992 | +2,821 | 0.05% | 64,971,526 |
| 2010-11-09 | 2010-11-05 | 27.758 | 2,371,171 | -6,770 | 0.05% | 65,818,981 |
| 2010-10-18 | 2010-10-14 | 26.446 | 2,377,941 | -2,821 | 0.05% | 62,887,802 |
| 2010-10-15 | 2010-10-13 | 26.234 | 2,380,762 | -2,821 | 0.05% | 62,456,007 |
| 2010-10-14 | 2010-10-12 | 25.028 | 2,383,583 | -5,641 | 0.05% | 59,657,012 |
| 2010-10-08 | 2010-10-06 | 24.319 | 2,389,224 | +8,462 | 0.05% | 58,104,197 |
| 2010-10-06 | 2010-10-04 | 24.674 | 2,380,762 | -2,821 | 0.05% | 58,742,407 |
| 2010-09-24 | 2010-09-21 | 23.433 | 2,383,583 | -2,820 | 0.05% | 55,854,511 |
| 2010-09-06 | 2010-09-02 | 21.838 | 2,386,403 | -282,081 | 0.05% | 52,113,593 |
| 2010-09-02 | 2010-08-31 | 22.165 | 2,668,484 | +39,406 | 0.06% | 59,147,024 |
| 2010-06-03 | 2010-06-01 | 22.346 | 2,629,078 | +55,179 | 0.06% | 58,749,848 |
| 2010-05-06 | 2010-05-04 | 22.383 | 2,573,899 | +5,442 | 0.06% | 57,611,409 |
| 2010-04-15 | 2010-04-13 | 24.625 | 2,568,457 | -8,162 | 0.06% | 63,248,001 |
| 2010-04-08 | 2010-04-01 | 24.147 | 2,576,619 | -1,633 | 0.06% | 62,217,889 |
| 2010-03-29 | 2010-03-25 | 22.897 | 2,578,252 | +1,633 | 0.06% | 59,035,482 |
| 2010-02-12 | 2010-02-10 | 21.501 | 2,576,619 | -5,442 | 0.06% | 55,399,491 |
| 2010-02-09 | 2010-02-05 | 21.501 | 2,582,061 | +138,762 | 0.06% | 55,516,498 |
| 2010-02-08 | 2010-02-04 | 22.383 | 2,443,299 | +138,762 | 0.05% | 54,688,198 |
| 2010-02-05 | 2010-02-03 | 22.897 | 2,304,537 | -2,721 | 0.05% | 52,768,097 |
| 2010-02-03 | 2010-02-01 | 22.530 | 2,307,258 | -5,442 | 0.05% | 51,982,401 |
| 2010-02-02 | 2010-01-29 | 22.456 | 2,312,700 | +5,442 | 0.05% | 51,935,009 |
| 2010-02-01 | 2010-01-28 | 22.861 | 2,307,258 | +272,082 | 0.05% | 52,745,601 |
| 2010-01-22 | 2010-01-20 | 24.000 | 2,035,176 | +54,417 | 0.04% | 48,844,408 |
| 2010-01-11 | 2010-01-07 | 24.662 | 1,980,759 | -27,208 | 0.04% | 48,848,795 |
| 2009-12-18 | 2009-12-16 | 24.735 | 2,007,967 | +2,720 | 0.04% | 49,667,390 |
| 2009-12-17 | 2009-12-15 | 25.213 | 2,005,247 | +10,884 | 0.04% | 50,558,210 |
| 2009-12-16 | 2009-12-14 | 25.397 | 1,994,363 | -23,399 | 0.04% | 50,650,292 |
| 2009-12-15 | 2009-12-11 | 23.669 | 2,017,762 | +1,632 | 0.04% | 47,759,031 |
| 2009-12-08 | 2009-12-04 | 24.257 | 2,016,130 | +81,625 | 0.04% | 48,906,003 |
| 2009-12-07 | 2009-12-03 | 24.331 | 1,934,505 | +54,416 | 0.04% | 47,068,195 |
| 2009-12-03 | 2009-12-01 | 23.890 | 1,880,089 | +54,417 | 0.04% | 44,915,006 |
| 2009-12-02 | 2009-11-30 | 23.706 | 1,825,672 | +27,208 | 0.04% | 43,279,494 |
| 2009-11-30 | 2009-11-26 | 24.294 | 1,798,464 | +1,632 | 0.04% | 43,692,099 |
| 2009-11-27 | 2009-11-25 | 24.809 | 1,796,832 | +3,810 | 0.04% | 44,577,011 |
| 2009-11-26 | 2009-11-24 | 24.404 | 1,793,022 | +272,082 | 0.04% | 43,757,590 |
| 2009-11-24 | 2009-11-20 | 24.551 | 1,520,940 | +273,715 | 0.03% | 37,341,198 |
| 2009-11-23 | 2009-11-19 | 25.139 | 1,247,225 | +299,290 | 0.03% | 31,354,553 |
| 2009-11-20 | 2009-11-18 | 25.323 | 947,935 | +334,661 | 0.02% | 24,004,766 |
| 2009-11-19 | 2009-11-17 | 24.956 | 613,274 | +190,458 | 0.01% | 15,304,672 |
| 2009-11-16 | 2009-11-12 | 25.176 | 422,816 | -8,162 | 0.01% | 10,644,902 |
| 2009-11-13 | 2009-11-11 | 25.250 | 430,978 | +89,787 | 0.01% | 10,882,071 |
| 2009-10-16 | 2009-10-14 | 25.838 | 341,191 | -2,177 | 0.01% | 8,815,615 |
| 2009-09-11 | 2009-09-09 | 25.174 | 343,368 | +3,983 | 0.01% | 8,644,010 |
| 2009-09-09 | 2009-09-07 | 25.249 | 339,385 | +5,379 | 0.01% | 8,568,981 |
| 2009-09-01 | 2009-08-28 | 24.802 | 334,006 | +2,689 | 0.01% | 8,284,129 |
| 2009-08-28 | 2009-08-26 | 26.141 | 331,317 | -5,379 | 0.01% | 8,660,956 |
| 2009-07-08 | 2009-07-06 | 22.051 | 336,696 | -1,075 | 0.01% | 7,424,367 |
| 2009-07-06 | 2009-07-02 | 21.828 | 337,771 | -2,152 | 0.01% | 7,372,711 |
| 2009-06-30 | 2009-06-26 | 21.195 | 339,923 | -2,689 | 0.01% | 7,204,804 |
| 2009-06-25 | 2009-06-23 | 20.563 | 342,612 | +2,689 | 0.01% | 7,045,219 |
| 2009-06-24 | 2009-06-22 | 21.344 | 339,923 | -2,689 | 0.01% | 7,255,364 |
| 2009-06-17 | 2009-06-15 | 21.195 | 342,612 | +2,689 | 0.01% | 7,261,799 |
| 2009-06-15 | 2009-06-11 | 21.753 | 339,923 | -5,378 | 0.01% | 7,394,404 |
| 2009-06-12 | 2009-06-10 | 21.270 | 345,301 | -16,136 | 0.01% | 7,344,473 |
| 2009-06-11 | 2009-06-09 | 21.121 | 361,437 | +13,446 | 0.01% | 7,633,922 |
| 2009-06-10 | 2009-06-08 | 21.419 | 347,991 | -13,446 | 0.01% | 7,453,449 |
| 2009-06-09 | 2009-06-05 | 21.679 | 361,437 | +22,590 | 0.01% | 7,835,522 |
| 2009-06-04 | 2009-06-02 | 22.810 | 338,847 | +7,874 | 0.01% | 7,729,168 |
| 2009-06-03 | 2009-06-01 | 24.323 | 330,973 | -7,931 | 0.01% | 8,050,360 |
| 2009-06-02 | 2009-05-29 | 23.529 | 338,904 | +7,931 | 0.01% | 7,974,048 |
| 2009-06-01 | 2009-05-27 | 24.285 | 330,973 | -2,644 | 0.01% | 8,037,840 |
| 2009-05-26 | 2009-05-22 | 23.832 | 333,617 | +2,644 | 0.01% | 7,950,611 |
| 2009-05-22 | 2009-05-20 | 24.512 | 330,973 | -2,644 | 0.01% | 8,112,960 |
| 2009-05-19 | 2009-05-15 | 23.075 | 333,617 | -1,586 | 0.01% | 7,698,211 |
| 2009-05-18 | 2009-05-14 | 22.697 | 335,203 | +1,586 | 0.01% | 7,608,007 |
| 2009-05-12 | 2009-05-08 | 23.983 | 333,617 | +2,644 | 0.01% | 8,001,091 |
| 2009-05-05 | 2009-04-30 | 22.999 | 330,973 | -1,057 | 0.01% | 7,612,160 |
| 2009-04-24 | 2009-04-22 | 22.129 | 332,030 | +1,057 | 0.01% | 7,347,591 |
| 2009-04-22 | 2009-04-20 | 23.415 | 330,973 | -5,287 | 0.01% | 7,749,880 |
| 2009-04-21 | 2009-04-17 | 22.735 | 336,260 | +6,873 | 0.01% | 7,644,718 |
| 2009-04-20 | 2009-04-16 | 22.432 | 329,387 | -7,931 | 0.01% | 7,388,783 |
| 2009-04-15 | 2009-04-09 | 21.032 | 337,318 | +7,931 | 0.01% | 7,094,570 |
| 2009-04-01 | 2009-03-30 | 17.741 | 329,387 | -7,931 | 0.01% | 5,843,743 |
| 2009-03-31 | 2009-03-27 | 18.838 | 337,318 | -2,643 | 0.01% | 6,354,489 |
| 2009-03-30 | 2009-03-26 | 18.876 | 339,961 | -5,287 | 0.01% | 6,417,139 |
| 2009-03-27 | 2009-03-25 | 17.552 | 345,248 | -155,970 | 0.01% | 6,059,837 |
| 2009-03-26 | 2009-03-24 | 16.644 | 501,218 | -50,227 | 0.01% | 8,342,402 |
| 2009-03-23 | 2009-03-19 | 16.190 | 551,445 | +5,287 | 0.01% | 8,928,073 |
| 2009-03-10 | 2009-03-06 | 14.299 | 546,158 | +26,435 | 0.01% | 7,809,476 |
| 2009-03-04 | 2009-03-02 | 14.564 | 519,723 | +52,871 | 0.01% | 7,569,104 |
| 2009-03-03 | 2009-02-27 | 15.320 | 466,852 | +26,436 | 0.01% | 7,152,305 |
| 2009-03-02 | 2009-02-26 | 15.472 | 440,416 | +26,435 | 0.01% | 6,813,938 |
| 2009-02-19 | 2009-02-17 | 15.888 | 413,981 | +55,515 | 0.01% | 6,577,207 |
| 2009-02-18 | 2009-02-16 | 16.682 | 358,466 | +26,436 | 0.01% | 5,979,961 |
| 2009-02-12 | 2009-02-10 | 17.476 | 332,030 | -7,931 | 0.01% | 5,802,713 |
| 2009-02-11 | 2009-02-09 | 17.552 | 339,961 | +7,931 | 0.01% | 5,967,039 |
| 2008-12-18 | 2008-12-16 | 18.876 | 332,030 | -2,644 | 0.01% | 6,267,432 |
| 2008-12-15 | 2008-12-11 | 20.389 | 334,674 | +2,644 | 0.01% | 6,823,741 |
| 2008-12-10 | 2008-12-08 | 19.481 | 332,030 | -2,644 | 0.01% | 6,468,392 |
| 2008-12-08 | 2008-12-04 | 17.968 | 334,674 | +2,644 | 0.01% | 6,013,501 |
| 2008-12-05 | 2008-12-03 | 18.271 | 332,030 | -13,218 | 0.01% | 6,066,473 |
| 2008-11-28 | 2008-11-26 | 18.195 | 345,248 | -26,436 | 0.01% | 6,281,857 |
| 2008-11-25 | 2008-11-21 | 16.606 | 371,684 | -21,148 | 0.01% | 6,172,345 |
| 2008-11-24 | 2008-11-20 | 16.077 | 392,832 | +44,940 | 0.01% | 6,315,498 |
| 2008-11-13 | 2008-11-11 | 17.779 | 347,892 | +2,644 | 0.01% | 6,185,205 |
| 2008-11-04 | 2008-10-31 | 19.027 | 345,248 | -1,058 | 0.01% | 6,569,177 |
| 2008-10-30 | 2008-10-28 | 15.888 | 346,306 | +13,218 | 0.01% | 5,502,006 |
| 2008-10-21 | 2008-10-17 | 19.708 | 333,088 | -1,586 | 0.01% | 6,564,603 |
| 2008-10-06 | 2008-10-02 | 23.605 | 334,674 | -1,057 | 0.01% | 7,899,841 |
| 2008-09-29 | 2008-09-25 | 25.004 | 335,731 | +6,344 | 0.01% | 8,394,690 |
| 2008-09-17 | 2008-09-12 | 25.269 | 329,387 | +26,436 | 0.01% | 8,323,284 |
| 2008-09-16 | 2008-09-11 | 25.269 | 302,951 | +26,435 | 0.01% | 7,655,272 |
| 2008-09-11 | 2008-09-09 | 27.294 | 276,516 | +1,352 | 0.01% | 7,547,179 |
| 2008-09-09 | 2008-09-05 | 26.990 | 275,164 | +21,045 | 0.01% | 7,426,598 |
| 2008-09-08 | 2008-09-04 | 27.522 | 254,119 | +5,261 | 0.01% | 6,993,839 |
| 2008-09-05 | 2008-09-03 | 27.940 | 248,858 | -2,630 | 0.01% | 6,953,107 |
| 2008-09-04 | 2008-09-02 | 28.624 | 251,488 | +2,630 | 0.01% | 7,198,669 |
| 2008-08-29 | 2008-08-27 | 30.411 | 248,858 | +5,262 | 0.01% | 7,568,007 |
| 2008-08-27 | 2008-08-25 | 29.727 | 243,596 | -2,631 | 0.01% | 7,241,305 |
| 2008-08-26 | 2008-08-21 | 28.852 | 246,227 | +2,631 | 0.01% | 7,104,236 |
| 2008-08-19 | 2008-08-15 | 29.727 | 243,596 | -2,631 | 0.01% | 7,241,305 |
| 2008-08-18 | 2008-08-14 | 29.803 | 246,227 | +2,631 | 0.01% | 7,338,236 |
| 2008-08-13 | 2008-08-11 | 31.855 | 243,596 | -2,631 | 0.01% | 7,759,864 |
| 2008-08-12 | 2008-08-08 | 31.589 | 246,227 | +2,631 | 0.01% | 7,778,156 |
| 2008-08-05 | 2008-08-01 | 31.513 | 243,596 | -157,838 | 0.01% | 7,676,524 |
| 2008-08-04 | 2008-07-31 | 30.943 | 401,434 | -105,226 | 0.01% | 12,421,628 |
| 2008-07-21 | 2008-07-17 | 28.434 | 506,660 | -1,052 | 0.01% | 14,406,489 |
| 2008-07-16 | 2008-07-14 | 27.712 | 507,712 | +1,052 | 0.01% | 14,069,702 |
| 2008-07-11 | 2008-07-09 | 28.054 | 506,660 | -1,052 | 0.01% | 14,213,889 |
| 2008-07-09 | 2008-07-07 | 27.940 | 507,712 | -18,414 | 0.01% | 14,185,502 |
| 2008-07-07 | 2008-07-03 | 26.001 | 526,126 | +7,892 | 0.01% | 13,679,991 |
| 2008-07-04 | 2008-07-02 | 26.762 | 518,234 | -7,892 | 0.01% | 13,868,788 |
| 2008-07-03 | 2008-06-30 | 27.750 | 526,126 | -7,892 | 0.01% | 14,599,990 |
| 2008-07-02 | 2008-06-27 | 27.940 | 534,018 | +26,306 | 0.01% | 14,920,493 |
| 2008-06-26 | 2008-06-24 | 29.004 | 507,712 | +1,052 | 0.01% | 14,725,902 |
| 2008-06-25 | 2008-06-23 | 29.993 | 506,660 | -5,261 | 0.01% | 15,196,150 |
| 2008-06-24 | 2008-06-20 | 30.715 | 511,921 | -3,683 | 0.01% | 15,723,682 |
| 2008-06-23 | 2008-06-19 | 30.373 | 515,604 | -5,261 | 0.01% | 15,660,405 |
| 2008-06-20 | 2008-06-18 | 31.627 | 520,865 | +5,261 | 0.01% | 16,473,597 |
| 2008-06-16 | 2008-06-12 | 28.282 | 515,604 | -39,459 | 0.01% | 14,582,405 |
| 2008-06-13 | 2008-06-11 | 28.700 | 555,063 | -13,153 | 0.01% | 15,930,491 |
| 2008-06-12 | 2008-06-10 | 29.499 | 568,216 | +52,612 | 0.01% | 16,761,587 |
| 2008-06-11 | 2008-06-06 | 31.361 | 515,604 | -31,567 | 0.01% | 16,170,006 |
| 2008-06-10 | 2008-06-05 | 30.487 | 547,171 | -21,045 | 0.01% | 16,681,588 |
| 2008-06-06 | 2008-06-04 | 30.190 | 568,216 | +42,090 | 0.01% | 17,154,231 |
| 2008-06-05 | 2008-06-03 | 30.422 | 526,126 | +26,839 | 0.01% | 16,005,575 |
| 2008-06-03 | 2008-05-30 | 30.383 | 499,287 | -18,109 | 0.01% | 15,169,790 |
| 2008-06-02 | 2008-05-29 | 28.798 | 517,396 | +18,109 | 0.01% | 14,899,995 |
| 2008-05-05 | 2008-04-30 | 31.968 | 499,287 | -2,587 | 0.01% | 15,961,090 |
| 2008-04-25 | 2008-04-23 | 31.504 | 501,874 | -2,587 | 0.01% | 15,810,991 |
| 2008-03-14 | 2008-03-12 | 29.532 | 504,461 | +2,587 | 0.01% | 14,897,992 |
| 2008-03-11 | 2008-03-07 | 29.223 | 501,874 | +7,761 | 0.01% | 14,666,391 |
| 2008-03-07 | 2008-03-05 | 31.117 | 494,113 | +5,174 | 0.01% | 15,375,489 |
| 2008-02-25 | 2008-02-21 | 33.282 | 488,939 | +2,587 | 0.01% | 16,272,887 |
| 2008-02-14 | 2008-02-12 | 32.934 | 486,352 | +12,934 | 0.01% | 16,017,586 |
| 2008-02-11 | 2008-02-04 | 36.297 | 473,418 | -25,869 | 0.01% | 17,183,718 |
| 2008-02-05 | 2008-02-01 | 33.862 | 499,287 | +18,109 | 0.01% | 16,906,789 |
| 2008-01-25 | 2008-01-23 | 34.790 | 481,178 | +5,174 | 0.01% | 16,739,984 |
| 2008-01-24 | 2008-01-22 | 29.571 | 476,004 | -2,587 | 0.01% | 14,075,985 |
| 2008-01-17 | 2008-01-15 | 37.070 | 478,591 | -9,831 | 0.01% | 17,741,482 |
| 2008-01-16 | 2008-01-14 | 38.578 | 488,422 | -4,139 | 0.01% | 18,842,240 |
| 2008-01-15 | 2008-01-11 | 40.511 | 492,561 | +5,174 | 0.01% | 19,953,913 |
| 2008-01-14 | 2008-01-10 | 41.593 | 487,387 | +4,139 | 0.01% | 20,271,831 |
| 2008-01-07 | 2008-01-03 | 42.907 | 483,248 | +2,587 | 0.01% | 20,734,798 |
| 2008-01-03 | 2007-12-31 | 45.536 | 480,661 | -2,587 | 0.01% | 21,887,237 |
| 2007-12-21 | 2007-12-19 | 43.062 | 483,248 | +12,935 | 0.01% | 20,809,518 |
| 2007-12-19 | 2007-12-17 | 41.206 | 470,313 | +2,587 | 0.01% | 19,379,874 |
| 2007-12-14 | 2007-12-12 | 46.773 | 467,726 | -25,870 | 0.01% | 21,876,793 |
| 2007-12-11 | 2007-12-07 | 47.932 | 493,596 | -155,219 | 0.01% | 23,659,202 |
| 2007-12-10 | 2007-12-06 | 48.783 | 648,815 | -64,674 | 0.01% | 31,650,969 |
| 2007-12-07 | 2007-12-05 | 47.005 | 713,489 | -12,935 | 0.02% | 33,537,264 |
| 2007-12-03 | 2007-11-29 | 44.995 | 726,424 | -5,174 | 0.02% | 32,685,109 |
| 2007-11-29 | 2007-11-27 | 42.598 | 731,598 | +5,174 | 0.02% | 31,164,551 |
| 2007-11-20 | 2007-11-16 | 41.206 | 726,424 | +25,870 | 0.02% | 29,933,270 |
| 2007-11-15 | 2007-11-13 | 40.742 | 700,554 | -1,553 | 0.02% | 28,542,302 |
| 2007-11-14 | 2007-11-12 | 38.810 | 702,107 | -5,174 | 0.02% | 27,248,575 |
| 2007-11-12 | 2007-11-08 | 40.279 | 707,281 | +12,935 | 0.02% | 28,488,297 |
| 2007-11-09 | 2007-11-07 | 43.835 | 694,346 | -2,587 | 0.02% | 30,436,574 |
| 2007-11-08 | 2007-11-06 | 42.675 | 696,933 | +106,067 | 0.02% | 29,741,774 |
| 2007-11-06 | 2007-11-02 | 47.546 | 590,866 | +12,934 | 0.01% | 28,093,179 |
| 2007-11-01 | 2007-10-30 | 46.077 | 577,932 | -2,587 | 0.01% | 26,629,301 |
| 2007-10-29 | 2007-10-25 | 44.995 | 580,519 | +2,587 | 0.01% | 26,120,182 |
| 2007-10-26 | 2007-10-24 | 45.613 | 577,932 | -2,587 | 0.01% | 26,361,221 |
| 2007-10-23 | 2007-10-18 | 47.391 | 580,519 | +1,035 | 0.01% | 27,511,463 |
| 2007-10-18 | 2007-10-16 | 47.314 | 579,484 | -2,587 | 0.01% | 27,417,613 |
| 2007-10-17 | 2007-10-15 | 50.097 | 582,071 | -5,174 | 0.01% | 29,160,015 |
| 2007-10-16 | 2007-10-12 | 44.067 | 587,245 | +281,981 | 0.01% | 25,878,014 |
| 2007-10-12 | 2007-10-10 | 39.351 | 305,264 | -2,587 | 0.01% | 12,012,410 |
| 2007-10-05 | 2007-10-03 | 36.297 | 307,851 | +1,035 | 0.01% | 11,174,110 |
| 2007-10-03 | 2007-09-28 | 37.534 | 306,816 | -3,622 | 0.01% | 11,516,062 |
| 2007-09-27 | 2007-09-24 | 36.374 | 310,438 | +15,522 | 0.01% | 11,292,010 |
| 2007-09-24 | 2007-09-20 | 33.746 | 294,916 | +5,174 | 0.01% | 9,952,206 |
| 2007-09-10 | 2007-09-06 | 32.940 | 289,742 | +1,749 | 0.01% | 9,544,009 |
| 2007-08-20 | 2007-08-16 | 27.456 | 287,993 | -1,029 | 0.01% | 7,907,198 |
| 2007-08-15 | 2007-08-13 | 29.478 | 289,022 | +4,115 | 0.01% | 8,519,931 |
| 2007-07-27 | 2007-07-25 | 32.356 | 284,907 | +20,570 | 0.01% | 9,218,545 |
| 2007-07-24 | 2007-07-20 | 32.240 | 264,337 | +1,029 | 0.01% | 8,522,136 |
| 2007-07-23 | 2007-07-19 | 32.162 | 263,308 | -2,571 | 0.01% | 8,468,481 |
| 2007-07-13 | 2007-07-11 | 34.768 | 265,879 | +2,571 | 0.01% | 9,243,948 |
| 2007-07-06 | 2007-07-04 | 35.390 | 263,308 | -2,571 | 0.01% | 9,318,401 |
| 2007-06-27 | 2007-06-25 | 34.184 | 265,879 | +2,571 | 0.01% | 9,088,849 |
| 2007-06-26 | 2007-06-22 | 35.195 | 263,308 | 0.01% | 9,267,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy