History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 134,642,184 +0 0.56% 553,379,376
2025-10-13 2025-10-09 4.110 134,642,184 +0 0.56% 553,379,376
2025-10-10 2025-10-08 4.080 134,642,184 -508,000 0.56% 549,340,111
2025-10-09 2025-10-06 4.080 135,150,184 +90,000 0.56% 551,412,751
2025-10-08 2025-10-03 4.060 135,060,184 +166,000 0.56% 548,344,347
2025-10-06 2025-10-02 4.090 134,894,184 -879,800 0.56% 551,717,213
2025-10-03 2025-09-30 4.050 135,773,984 +2,091,323 0.57% 549,884,635
2025-10-02 2025-09-29 4.100 133,682,661 -148,000 0.56% 548,098,910
2025-09-30 2025-09-26 4.070 133,830,661 +282,000 0.56% 544,690,790
2025-09-29 2025-09-25 4.050 133,548,661 +676,000 0.56% 540,872,077
2025-09-26 2025-09-24 4.070 132,872,661 +210,000 0.55% 540,791,730
2025-09-25 2025-09-23 4.070 132,662,661 +144,000 0.55% 539,937,030
2025-09-24 2025-09-22 4.080 132,518,661 +698,000 0.55% 540,676,137
2025-09-23 2025-09-19 4.120 131,820,661 +378,000 0.55% 543,101,123
2025-09-22 2025-09-18 4.140 131,442,661 +4,000 0.55% 544,172,617
2025-09-19 2025-09-17 4.220 131,438,661 +578,000 0.55% 554,671,149
2025-09-18 2025-09-16 4.220 130,860,661 -170,000 0.55% 552,231,989
2025-09-17 2025-09-15 4.220 131,030,661 +106,000 0.55% 552,949,389
2025-09-16 2025-09-12 4.230 130,924,661 +94,000 0.55% 553,811,316
2025-09-15 2025-09-11 4.230 130,830,661 -56,000 0.55% 553,413,696
2025-09-12 2025-09-10 4.230 130,886,661 -340,000 0.55% 553,650,576
2025-09-11 2025-09-09 4.190 131,226,661 -2,206,000 0.55% 549,839,710
2025-09-10 2025-09-08 4.180 133,432,661 +226,000 0.56% 557,748,523
2025-09-09 2025-09-05 4.130 133,206,661 +430,000 0.56% 550,143,510
2025-09-08 2025-09-04 4.130 132,776,661 +968,000 0.55% 548,367,610
2025-09-05 2025-09-03 4.389 131,808,661 +416,000 0.55% 578,498,981
2025-09-04 2025-09-02 4.430 131,392,661 +3,468,019 0.55% 582,050,093
2025-09-03 2025-09-01 4.399 127,924,642 +1,384,082 0.55% 562,761,040
2025-09-02 2025-08-29 4.409 126,540,560 +1,558,070 0.54% 557,966,828
2025-09-01 2025-08-28 4.450 124,982,490 -121,205 0.53% 556,211,274
2025-08-29 2025-08-27 4.440 125,103,695 +2,476,881 0.53% 555,470,788
2025-08-28 2025-08-26 4.491 122,626,814 +111,431 0.52% 550,745,964
2025-08-27 2025-08-25 4.501 122,515,383 +88,949 0.52% 551,498,908
2025-08-26 2025-08-22 4.512 122,426,434 -275,644 0.52% 552,351,003
2025-08-25 2025-08-21 4.594 122,702,078 -353,840 0.52% 563,637,158
2025-08-22 2025-08-20 4.512 123,055,918 +250,229 0.52% 555,191,045
2025-08-21 2025-08-19 4.461 122,805,689 +267,824 0.52% 547,780,204
2025-08-20 2025-08-18 4.471 122,537,865 +699,861 0.52% 547,839,200
2025-08-19 2025-08-15 4.532 121,838,004 +324,517 0.52% 552,189,139
2025-08-18 2025-08-14 4.583 121,513,487 -152,484 0.52% 556,934,159
2025-08-15 2025-08-13 4.573 121,665,971 -499,677 0.52% 556,388,324
2025-08-14 2025-08-12 4.542 122,165,648 +50,046 0.52% 554,923,902
2025-08-13 2025-08-11 4.491 122,115,602 -161,597 0.52% 548,449,990
2025-08-12 2025-08-08 4.471 122,277,199 +273,689 0.52% 546,673,821
2025-08-11 2025-08-07 4.491 122,003,510 +56,692 0.52% 547,946,559
2025-08-08 2025-08-06 4.430 121,946,818 +150,529 0.52% 540,206,402
2025-08-07 2025-08-05 4.368 121,796,289 +359,705 0.52% 532,063,282
2025-08-06 2025-08-04 4.399 121,436,584 +176,874 0.52% 534,219,032
2025-08-05 2025-08-01 4.430 121,259,710 +99,701 0.52% 537,162,615
2025-08-04 2025-07-31 4.706 121,160,009 +609,935 0.52% 570,188,543
2025-08-01 2025-07-30 4.839 120,550,074 -1,436,865 0.51% 583,351,045
2025-07-31 2025-07-29 4.706 121,986,939 -318,652 0.52% 574,080,141
2025-07-30 2025-07-28 4.624 122,305,591 +41,053 0.52% 565,569,660
2025-07-29 2025-07-25 4.727 122,264,538 +37,144 0.52% 577,888,224
2025-07-28 2025-07-24 4.829 122,227,394 -39,099 0.52% 590,217,265
2025-07-25 2025-07-23 4.788 122,266,493 -25,414 0.52% 585,402,626
2025-07-24 2025-07-22 4.778 122,291,907 -2,562,898 0.52% 584,273,186
2025-07-23 2025-07-21 4.686 124,854,805 -3,561,861 0.53% 585,021,863
2025-07-22 2025-07-18 4.440 128,416,666 -387,074 0.55% 570,180,654
2025-07-21 2025-07-17 4.399 128,803,740 +39,098 0.55% 566,628,334
2025-07-18 2025-07-16 4.430 128,764,642 -892,636 0.55% 570,408,356
2025-07-17 2025-07-15 4.430 129,657,278 -281,508 0.55% 574,362,602
2025-07-16 2025-07-14 4.420 129,938,786 -367,525 0.55% 574,280,288
2025-07-15 2025-07-11 4.379 130,306,311 -2,228,607 0.56% 570,572,160
2025-07-14 2025-07-10 4.328 132,534,918 -201,356 0.56% 573,550,997
2025-07-11 2025-07-09 4.276 132,736,274 -4,634,418 0.57% 567,632,512
2025-07-10 2025-07-08 4.256 137,370,692 -17,594 0.59% 584,640,335
2025-07-09 2025-07-07 4.256 137,388,286 +33,233 0.59% 584,715,214
2025-07-08 2025-07-04 4.276 137,355,053 +590,386 0.59% 587,384,228
2025-07-07 2025-07-03 4.287 136,764,667 -179,853 0.58% 586,258,690
2025-07-04 2025-07-02 4.276 136,944,520 -5,286,099 0.58% 585,628,627
2025-07-03 2025-06-30 4.205 142,230,619 -347,976 0.61% 598,048,327
2025-07-02 2025-06-27 4.215 142,578,595 +1,188,591 0.61% 600,970,155
2025-06-30 2025-06-26 4.215 141,390,004 -236,545 0.60% 595,960,232
2025-06-27 2025-06-25 4.195 141,626,549 +1,178,816 0.60% 594,059,421
2025-06-26 2025-06-24 4.184 140,447,733 +82,106 0.60% 587,677,955
2025-06-25 2025-06-23 4.143 140,365,627 +553,242 0.60% 581,590,296
2025-06-24 2025-06-20 4.133 139,812,385 +115,340 0.60% 577,867,630
2025-06-23 2025-06-19 4.133 139,697,045 -195,492 0.60% 577,390,911
2025-06-20 2025-06-18 4.195 139,892,537 +2,085,898 0.60% 586,786,024
2025-06-19 2025-06-17 4.235 137,806,639 +1,115,086 0.59% 583,676,005
2025-06-18 2025-06-16 4.276 136,691,553 +733,094 0.58% 584,546,841
2025-06-17 2025-06-13 4.348 135,958,459 -2,680,193 0.58% 591,148,404
2025-06-16 2025-06-12 4.287 138,638,652 +304,967 0.59% 594,291,759
2025-06-13 2025-06-11 4.307 138,333,685 -555,197 0.59% 595,814,955
2025-06-12 2025-06-10 4.205 138,888,882 +1,633,063 0.59% 583,997,062
2025-06-11 2025-06-09 4.205 137,255,819 +2,607,861 0.58% 577,130,393
2025-06-10 2025-06-06 4.510 134,647,958 +963,775 0.57% 607,209,881
2025-06-09 2025-06-05 4.552 133,684,183 +4,598,356 0.57% 608,537,641
2025-06-06 2025-06-04 4.541 129,085,827 +529,647 0.57% 586,235,966
2025-06-05 2025-06-03 4.520 128,556,180 -388,282 0.57% 581,102,423
2025-06-04 2025-06-02 4.457 128,944,462 +15,079 0.57% 574,648,283
2025-06-03 2025-05-30 4.499 128,929,383 +222,037 0.57% 580,053,283
2025-06-02 2025-05-29 4.531 128,707,346 -9,425 0.57% 583,151,421
2025-05-30 2025-05-28 4.520 128,716,771 -45,236 0.57% 581,828,330
2025-05-29 2025-05-27 4.510 128,762,007 +1,571,976 0.57% 580,666,533
2025-05-28 2025-05-26 4.457 127,190,031 -363,779 0.56% 566,829,562
2025-05-27 2025-05-23 4.446 127,553,810 -47,122 0.56% 567,097,309
2025-05-26 2025-05-22 4.404 127,600,932 +86,704 0.56% 561,890,994
2025-05-23 2025-05-21 4.404 127,514,228 -537,186 0.56% 561,509,193
2025-05-22 2025-05-20 4.372 128,051,414 +18,849 0.56% 559,798,490
2025-05-21 2025-05-19 4.308 128,032,565 +99,897 0.56% 551,564,884
2025-05-20 2025-05-16 4.276 127,932,668 +1,151,652 0.56% 547,062,104
2025-05-19 2025-05-15 4.329 126,781,016 +1,029,135 0.56% 548,863,713
2025-05-16 2025-05-14 4.361 125,751,881 +1,440,036 0.55% 548,411,357
2025-05-15 2025-05-13 4.329 124,311,845 +22,618 0.55% 538,174,113
2025-05-14 2025-05-12 4.329 124,289,227 +1,885 0.55% 538,076,194
2025-05-13 2025-05-09 4.234 124,287,342 +1,928,917 0.55% 526,198,886
2025-05-12 2025-05-08 4.213 122,358,425 +484,410 0.54% 515,435,721
2025-05-09 2025-05-07 4.244 121,874,015 -254,456 0.54% 517,274,701
2025-05-08 2025-05-06 4.234 122,128,471 +1,072,487 0.54% 517,058,812
2025-05-07 2025-05-02 4.223 121,055,984 +1,517,315 0.53% 511,233,686
2025-05-06 2025-04-30 4.213 119,538,669 -237,493 0.53% 503,557,479
2025-05-02 2025-04-29 4.138 119,776,162 +787,873 0.53% 495,661,433
2025-04-30 2025-04-28 4.181 118,988,289 +623,890 0.52% 497,451,300
2025-04-29 2025-04-25 4.170 118,364,399 +16,964 0.52% 493,587,072
2025-04-28 2025-04-24 4.159 118,347,435 +706,823 0.52% 492,260,564
2025-04-25 2025-04-23 4.181 117,640,612 +133,826 0.52% 491,817,101
2025-04-24 2025-04-22 4.159 117,506,786 +365,663 0.52% 488,763,924
2025-04-23 2025-04-17 4.128 117,141,123 +60,316 0.52% 483,514,066
2025-04-22 2025-04-16 4.075 117,080,807 +73,509 0.52% 477,053,471
2025-04-17 2025-04-15 4.117 117,007,298 +1,074,372 0.52% 481,720,141
2025-04-16 2025-04-14 4.085 115,932,926 +1,534,279 0.51% 473,606,501
2025-04-15 2025-04-11 4.053 114,398,647 +294,039 0.50% 463,697,100
2025-04-14 2025-04-10 4.043 114,104,608 -1,794,390 0.50% 461,294,511
2025-04-11 2025-04-09 4.011 115,898,998 +317,408 0.51% 464,859,392
2025-04-10 2025-04-08 4.064 115,581,590 +1,462,654 0.51% 469,718,394
2025-04-09 2025-04-07 3.990 114,118,936 +738,867 0.50% 455,297,942
2025-04-08 2025-04-03 4.350 113,380,069 +326,081 0.50% 493,254,098
2025-04-07 2025-04-02 4.393 113,053,988 +88,589 0.50% 496,633,895
2025-04-03 2025-04-01 4.361 112,965,399 +316,657 0.50% 492,648,756
2025-04-02 2025-03-31 4.350 112,648,742 +420,324 0.50% 490,072,498
2025-04-01 2025-03-28 4.382 112,228,418 +442,943 0.50% 491,816,416
2025-03-31 2025-03-27 4.404 111,785,475 +150,789 0.49% 492,247,594
2025-03-28 2025-03-26 4.350 111,634,686 +469,331 0.49% 485,660,900
2025-03-27 2025-03-25 4.340 111,165,355 +599,387 0.49% 482,439,541
2025-03-26 2025-03-24 4.414 110,565,968 -752,061 0.49% 488,050,690
2025-03-25 2025-03-21 4.510 111,318,029 +179,062 0.49% 502,000,982
2025-03-24 2025-03-20 4.531 111,138,967 +833,110 0.49% 503,552,039
2025-03-21 2025-03-19 4.563 110,305,857 +819,915 0.49% 503,288,674
2025-03-20 2025-03-18 4.541 109,485,942 +139,480 0.48% 497,224,199
2025-03-19 2025-03-17 4.510 109,346,462 +392,052 0.48% 493,109,982
2025-03-18 2025-03-14 4.467 108,954,410 +962,599 0.48% 486,717,585
2025-03-17 2025-03-13 4.457 107,991,811 +1,325,059 0.48% 481,271,609
2025-03-14 2025-03-12 4.435 106,666,752 -533,416 0.47% 473,102,759
2025-03-13 2025-03-11 4.425 107,200,168 -398,916 0.47% 474,331,153
2025-03-12 2025-03-10 4.425 107,599,084 -24,503 0.47% 476,096,246
2025-03-11 2025-03-07 4.446 107,623,587 +1,044,214 0.47% 478,488,621
2025-03-10 2025-03-06 4.425 106,579,373 +2,697,239 0.47% 471,584,307
2025-03-07 2025-03-05 4.393 103,882,134 +258,227 0.46% 456,342,936
2025-03-06 2025-03-04 4.329 103,623,907 +1,421,186 0.46% 448,611,347
2025-03-05 2025-03-03 4.361 102,202,721 +1,208,198 0.45% 445,712,084
2025-03-04 2025-02-28 4.382 100,994,523 +3,302,280 0.45% 442,586,337
2025-03-03 2025-02-27 4.446 97,692,243 +970,705 0.43% 434,334,405
2025-02-28 2025-02-26 4.457 96,721,538 +1,136,573 0.43% 431,045,001
2025-02-27 2025-02-25 4.478 95,584,965 +1,551,242 0.42% 428,008,274
2025-02-26 2025-02-24 4.488 94,033,723 +309,118 0.41% 422,059,934
2025-02-25 2025-02-21 4.499 93,724,605 +735,096 0.41% 421,666,990
2025-02-24 2025-02-20 4.488 92,989,509 +876,462 0.41% 417,373,095
2025-02-21 2025-02-19 4.488 92,113,047 +1,102,645 0.41% 413,439,193
2025-02-20 2025-02-18 4.499 91,010,402 +1,145,997 0.40% 409,455,791
2025-02-19 2025-02-17 4.541 89,864,405 +725,672 0.40% 408,114,101
2025-02-18 2025-02-14 4.616 89,138,733 +864,399 0.39% 411,439,366
2025-02-17 2025-02-13 4.637 88,274,334 +280,844 0.39% 409,322,874
2025-02-14 2025-02-12 4.679 87,993,490 -572,998 0.39% 411,755,360
2025-02-13 2025-02-11 4.616 88,566,488 +85,462 0.39% 408,798,044
2025-02-12 2025-02-10 4.605 88,481,026 +52,777 0.39% 407,464,716
2025-02-11 2025-02-07 4.584 88,428,249 +203,565 0.39% 405,345,075
2025-02-10 2025-02-06 4.594 88,224,684 -67,855 0.39% 405,348,095
2025-02-07 2025-02-05 4.552 88,292,539 +79,164 0.39% 401,912,419
2025-02-06 2025-02-04 4.563 88,213,375 -631,429 0.39% 402,488,079
2025-02-05 2025-02-03 4.510 88,844,804 +655,932 0.39% 400,655,484
2025-02-04 2025-01-28 4.541 88,188,872 +373,203 0.39% 400,504,763
2025-02-03 2025-01-24 4.520 87,815,669 -32,043 0.39% 396,946,285
2025-01-27 2025-01-23 4.499 87,847,712 +124,401 0.39% 395,226,849
2025-01-24 2025-01-22 4.510 87,723,311 +742,637 0.39% 395,597,988
2025-01-23 2025-01-21 4.563 86,980,674 +41,467 0.38% 396,863,678
2025-01-22 2025-01-20 4.573 86,939,207 +180,946 0.38% 397,596,976
2025-01-21 2025-01-17 4.552 86,758,261 +1,006,517 0.38% 394,928,303
2025-01-20 2025-01-16 4.616 85,751,744 +137,595 0.38% 395,805,976
2025-01-17 2025-01-15 4.605 85,614,149 -109,322 0.38% 394,262,437
2025-01-16 2025-01-14 4.584 85,723,471 +254,457 0.38% 392,946,679
2025-01-15 2025-01-13 4.552 85,469,014 -256,341 0.38% 389,059,581
2025-01-14 2025-01-10 4.605 85,725,355 +294,038 0.38% 394,774,553
2025-01-13 2025-01-09 4.669 85,431,317 +10,060 0.38% 398,859,469
2025-01-10 2025-01-08 4.701 85,421,257 +79,164 0.38% 401,531,677
2025-01-09 2025-01-07 4.679 85,342,093 +141,365 0.38% 399,348,454
2025-01-08 2025-01-06 4.722 85,200,728 -45,237 0.38% 402,303,161
2025-01-07 2025-01-03 4.711 85,245,965 +56,546 0.38% 401,612,230
2025-01-06 2025-01-02 4.701 85,189,419 +1,274,168 0.38% 400,441,898
2025-01-03 2024-12-31 4.722 83,915,251 -152,674 0.37% 396,233,360
2025-01-02 2024-12-27 4.658 84,067,925 +37,697 0.37% 391,602,068
2024-12-30 2024-12-24 4.637 84,030,228 -834,052 0.37% 389,643,205
2024-12-27 2024-12-20 4.510 84,864,280 +111,207 0.37% 382,704,871
2024-12-23 2024-12-19 4.552 84,753,073 +88,588 0.37% 385,800,578
2024-12-20 2024-12-18 4.563 84,664,485 +64,086 0.37% 386,295,683
2024-12-19 2024-12-17 4.541 84,600,399 -16,587 0.37% 384,207,916
2024-12-18 2024-12-16 4.541 84,616,986 +84,819 0.37% 384,283,245
2024-12-17 2024-12-13 4.520 84,532,167 +367,548 0.37% 382,104,128
2024-12-16 2024-12-12 4.584 84,164,619 +62,201 0.37% 385,801,078
2024-12-13 2024-12-11 4.563 84,102,418 +350,584 0.37% 383,731,160
2024-12-12 2024-12-10 4.594 83,751,834 +680,436 0.37% 384,797,597
2024-12-11 2024-12-09 4.658 83,071,398 -122,516 0.36% 386,960,083
2024-12-10 2024-12-06 4.573 83,193,914 -130,056 0.36% 380,468,718
2024-12-09 2024-12-05 4.520 83,323,970 +382,627 0.36% 376,642,810
2024-12-06 2024-12-04 4.573 82,941,343 -599,386 0.36% 379,313,641
2024-12-05 2024-12-03 4.478 83,540,729 +284,614 0.36% 374,076,857
2024-12-04 2024-12-02 4.414 83,256,115 +231,838 0.36% 367,501,910
2024-12-03 2024-11-29 4.414 83,024,277 +231,839 0.36% 366,478,551
2024-12-02 2024-11-28 4.425 82,792,438 +160,213 0.36% 366,333,685
2024-11-29 2024-11-27 4.435 82,632,225 +177,177 0.36% 366,501,585
2024-11-28 2024-11-26 4.393 82,455,048 +671,012 0.36% 362,216,073
2024-11-27 2024-11-25 4.414 81,784,036 +122,516 0.36% 361,003,987
2024-11-26 2024-11-22 4.372 81,661,520 +785,988 0.36% 356,997,195
2024-11-25 2024-11-21 4.425 80,875,532 +622,005 0.35% 357,851,905
2024-11-22 2024-11-20 4.457 80,253,527 -33,928 0.35% 357,654,379
2024-11-21 2024-11-19 4.435 80,287,455 +382,627 0.35% 356,101,745
2024-11-20 2024-11-18 4.446 79,904,828 +405,246 0.35% 355,252,524
2024-11-19 2024-11-15 4.446 79,499,582 +288,384 0.35% 353,450,822
2024-11-18 2024-11-14 4.446 79,211,198 +331,736 0.35% 352,168,683
2024-11-15 2024-11-13 4.478 78,879,462 +1,669,989 0.34% 353,204,737
2024-11-14 2024-11-12 4.499 77,209,473 +976,359 0.34% 347,365,412
2024-11-13 2024-11-11 4.573 76,233,114 +147,019 0.33% 348,635,060
2024-11-12 2024-11-08 4.626 76,086,095 +105,553 0.33% 351,999,392
2024-11-11 2024-11-07 4.658 75,980,542 +299,693 0.33% 353,929,723
2024-11-08 2024-11-06 4.616 75,680,849 +522,107 0.33% 349,321,552
2024-11-07 2024-11-05 4.732 75,158,742 -113,092 0.33% 355,684,131
2024-11-06 2024-11-04 4.648 75,271,834 +644,624 0.33% 349,829,748
2024-11-05 2024-11-01 4.679 74,627,210 +15,079 0.33% 349,209,398
2024-11-04 2024-10-31 4.648 74,612,131 +71,624 0.33% 346,763,744
2024-11-01 2024-10-30 4.626 74,540,507 +671,012 0.32% 344,848,991
2024-10-31 2024-10-29 4.690 73,869,495 +1,072,487 0.32% 346,447,577
2024-10-30 2024-10-28 4.785 72,797,008 +586,192 0.32% 348,369,560
2024-10-29 2024-10-25 4.839 72,210,816 +678,551 0.31% 349,395,433
2024-10-28 2024-10-24 4.870 71,532,265 +458,022 0.31% 348,389,286
2024-10-25 2024-10-23 4.945 71,074,243 +81,049 0.31% 351,437,651
2024-10-24 2024-10-22 4.913 70,993,194 +294,039 0.31% 348,776,998
2024-10-23 2024-10-21 4.913 70,699,155 +638,968 0.31% 347,332,436
2024-10-22 2024-10-18 4.998 70,060,187 +228,069 0.31% 350,140,484
2024-10-21 2024-10-17 4.934 69,832,118 +550,380 0.30% 344,554,793
2024-10-18 2024-10-16 5.008 69,281,738 +1,127,148 0.30% 346,985,160
2024-10-17 2024-10-15 5.061 68,154,590 +1,051,754 0.30% 344,955,931
2024-10-16 2024-10-14 5.178 67,102,836 +114,977 0.29% 347,464,809
2024-10-15 2024-10-10 5.221 66,987,859 -26,388 0.29% 349,712,639
2024-10-14 2024-10-09 5.093 67,014,247 +427,864 0.29% 341,317,462
2024-10-10 2024-10-08 5.284 66,586,383 +459,906 0.29% 351,855,947
2024-10-09 2024-10-07 5.762 66,126,477 -84,819 0.29% 381,000,323
2024-10-08 2024-10-04 5.666 66,211,296 -810,491 0.29% 375,166,001
2024-10-07 2024-10-03 5.475 67,021,787 -9,424 0.29% 366,957,555
2024-10-04 2024-10-02 5.518 67,031,211 -579,596 0.29% 369,854,185
2024-10-03 2024-09-30 5.136 67,610,807 -374,333 0.29% 347,225,498
2024-10-02 2024-09-27 5.157 67,985,140 -337,391 0.30% 350,590,702
2024-09-30 2024-09-26 5.061 68,322,531 -58,431 0.30% 345,805,944
2024-09-27 2024-09-25 5.125 68,380,962 -383,758 0.30% 350,455,165
2024-09-26 2024-09-24 5.051 68,764,720 -216,759 0.30% 347,314,376
2024-09-25 2024-09-23 4.870 68,981,479 -77,280 0.30% 335,965,990
2024-09-24 2024-09-20 4.807 69,058,759 -58,430 0.30% 331,945,740
2024-09-23 2024-09-19 4.722 69,117,189 +550,380 0.30% 326,359,460
2024-09-20 2024-09-17 4.764 68,566,809 -271,421 0.30% 326,670,869
2024-09-19 2024-09-16 4.658 68,838,230 +13,194 0.30% 320,659,672
2024-09-17 2024-09-13 4.616 68,825,036 +107,438 0.30% 317,677,044
2024-09-16 2024-09-12 4.520 68,717,598 +337,390 0.30% 310,618,772
2024-09-13 2024-09-11 4.541 68,380,208 +525,877 0.30% 310,544,838
2024-09-12 2024-09-10 4.679 67,854,331 +612,581 0.30% 317,516,494
2024-09-11 2024-09-09 4.658 67,241,750 +11,497 0.29% 313,223,008
2024-09-10 2024-09-05 4.934 67,230,253 +772,606 0.29% 331,717,075
2024-09-09 2024-09-04 5.597 66,457,647 +101,782 0.29% 371,937,767
2024-09-05 2024-09-03 5.739 66,355,865 +2,216,504 0.29% 380,815,854
2024-09-04 2024-09-02 5.816 64,139,361 -14,609 0.29% 373,012,657
2024-09-03 2024-08-30 5.805 64,153,970 -1,543,058 0.29% 372,394,986
2024-09-02 2024-08-29 5.805 65,697,028 +188,089 0.30% 381,351,985
2024-08-30 2024-08-28 5.870 65,508,939 -115,045 0.29% 384,565,016
2024-08-29 2024-08-27 5.947 65,623,984 -1,221,664 0.30% 390,271,503
2024-08-28 2024-08-26 5.651 66,845,648 -18,261 0.30% 377,769,819
2024-08-27 2024-08-23 5.586 66,863,909 -173,480 0.30% 373,479,146
2024-08-26 2024-08-22 5.520 67,037,389 -47,478 0.30% 370,042,874
2024-08-23 2024-08-21 5.432 67,084,867 +94,957 0.30% 364,427,094
2024-08-22 2024-08-20 5.432 66,989,910 +9,130 0.30% 363,911,256
2024-08-21 2024-08-19 5.498 66,980,780 +49,305 0.30% 368,263,212
2024-08-20 2024-08-16 5.421 66,931,475 -49,305 0.30% 362,860,766
2024-08-19 2024-08-15 5.421 66,980,780 +84,001 0.30% 363,128,067
2024-08-16 2024-08-14 5.465 66,896,779 -12,782 0.30% 365,603,354
2024-08-15 2024-08-13 5.465 66,909,561 +18,261 0.30% 365,673,210
2024-08-14 2024-08-12 5.432 66,891,300 -36,523 0.30% 363,375,574
2024-08-13 2024-08-09 5.399 66,927,823 -45,652 0.30% 361,374,943
2024-08-12 2024-08-08 5.389 66,973,475 +51,131 0.30% 360,887,928
2024-08-09 2024-08-07 5.432 66,922,344 -93,132 0.30% 363,544,216
2024-08-08 2024-08-06 5.279 67,015,476 -16,434 0.30% 353,774,531
2024-08-07 2024-08-05 5.334 67,031,910 -3,653 0.30% 357,532,046
2024-08-06 2024-08-02 5.487 67,035,563 +29,218 0.30% 367,830,219
2024-08-05 2024-08-01 5.432 67,006,345 -146,088 0.30% 364,000,537
2024-08-02 2024-07-31 5.498 67,152,433 -116,871 0.30% 369,206,967
2024-08-01 2024-07-30 5.301 67,269,304 +38,348 0.30% 356,587,992
2024-07-31 2024-07-29 5.399 67,230,956 -65,740 0.30% 363,011,702
2024-07-30 2024-07-26 5.323 67,296,696 -16,435 0.30% 358,207,299
2024-07-29 2024-07-25 5.312 67,313,131 -54,783 0.30% 357,557,547
2024-07-26 2024-07-24 5.410 67,367,914 -155,219 0.30% 364,489,035
2024-07-25 2024-07-23 5.246 67,523,133 +20,088 0.30% 354,235,854
2024-07-24 2024-07-22 5.257 67,503,045 -1,734,799 0.30% 354,869,782
2024-07-23 2024-07-19 5.180 69,237,844 +169,827 0.31% 358,681,597
2024-07-22 2024-07-18 5.356 69,068,017 -58,435 0.31% 369,905,054
2024-07-19 2024-07-17 5.257 69,126,452 +157,045 0.31% 363,404,184
2024-07-18 2024-07-16 5.498 68,969,407 -20,087 0.31% 379,196,768
2024-07-17 2024-07-15 5.443 68,989,494 +18,261 0.31% 375,529,247
2024-07-16 2024-07-12 5.378 68,971,233 -23,740 0.31% 370,897,495
2024-07-15 2024-07-11 5.345 68,994,973 -133,305 0.31% 368,758,203
2024-07-12 2024-07-10 5.323 69,128,278 +177,132 0.31% 367,956,455
2024-07-11 2024-07-09 5.520 68,951,146 +62,087 0.31% 380,606,713
2024-07-10 2024-07-08 5.597 68,889,059 +14,609 0.31% 385,545,440
2024-07-09 2024-07-05 6.066 68,874,450 -91,853 0.31% 417,813,657
2024-07-08 2024-07-04 6.169 68,966,303 +2,637,389 0.31% 425,461,897
2024-07-05 2024-07-03 6.009 66,328,914 +1,425,032 0.31% 398,582,840
2024-07-04 2024-07-02 5.849 64,903,882 +1,064,397 0.30% 379,638,808
2024-07-03 2024-06-28 5.781 63,839,485 -92,785 0.30% 369,036,955
2024-07-02 2024-06-27 5.644 63,932,270 +3,501 0.30% 360,808,733
2024-06-28 2024-06-26 5.724 63,928,769 -241,590 0.30% 365,901,369
2024-06-27 2024-06-25 5.678 64,170,359 -320,369 0.30% 364,351,720
2024-06-26 2024-06-24 5.621 64,490,728 +31,511 0.30% 362,486,927
2024-06-25 2024-06-21 5.541 64,459,217 +38,515 0.30% 357,154,997
2024-06-24 2024-06-20 5.644 64,420,702 +98,036 0.30% 363,565,252
2024-06-21 2024-06-19 5.541 64,322,666 -119,044 0.30% 356,398,397
2024-06-20 2024-06-18 5.358 64,441,710 +143,554 0.30% 345,278,762
2024-06-19 2024-06-17 5.324 64,298,156 +351,881 0.30% 342,305,913
2024-06-18 2024-06-14 5.369 63,946,275 +1,533,572 0.30% 343,354,762
2024-06-17 2024-06-13 5.472 62,412,703 +227,585 0.29% 341,537,560
2024-06-14 2024-06-12 5.507 62,185,118 +162,810 0.29% 342,423,425
2024-06-13 2024-06-11 5.507 62,022,308 +441,165 0.29% 341,526,909
2024-06-12 2024-06-07 5.586 61,581,143 +220,582 0.29% 344,022,281
2024-06-11 2024-06-06 5.609 61,360,561 -33,262 0.29% 344,192,007
2024-06-07 2024-06-05 5.564 61,393,823 +5,252 0.29% 341,573,056
2024-06-06 2024-06-04 5.621 61,388,571 -49,019 0.29% 345,050,446
2024-06-05 2024-06-03 5.724 61,437,590 -469,175 0.29% 351,642,909
2024-06-04 2024-05-31 5.666 61,906,765 +63,024 0.29% 350,792,059
2024-06-03 2024-05-30 5.735 61,843,741 +183,818 0.29% 354,674,068
2024-05-31 2024-05-29 5.872 61,659,923 -148,805 0.29% 362,072,936
2024-05-30 2024-05-28 5.884 61,808,728 +63,023 0.29% 363,652,855
2024-05-29 2024-05-27 5.884 61,745,705 +3,502 0.29% 363,282,058
2024-05-28 2024-05-24 5.826 61,742,203 -239,840 0.29% 359,734,644
2024-05-27 2024-05-23 5.849 61,982,043 -365,886 0.29% 362,548,251
2024-05-24 2024-05-22 5.872 62,347,929 +8,396,131 0.29% 366,112,973
2024-05-23 2024-05-21 5.872 53,951,798 +124,296 0.25% 316,810,092
2024-05-22 2024-05-20 5.918 53,827,502 -19,257 0.25% 318,539,983
2024-05-21 2024-05-17 5.952 53,846,759 -474,077 0.25% 320,499,428
2024-05-20 2024-05-16 5.838 54,320,836 -51,119 0.25% 317,115,384
2024-05-17 2024-05-14 5.769 54,371,955 +3,501 0.25% 313,686,836
2024-05-16 2024-05-13 5.849 54,368,454 -175,065 0.25% 318,014,492
2024-05-14 2024-05-10 5.815 54,543,519 -1,017,129 0.26% 317,169,124
2024-05-13 2024-05-09 5.518 55,560,648 -859,571 0.26% 306,580,409
2024-05-10 2024-05-08 5.518 56,420,219 -682,754 0.26% 311,323,472
2024-05-09 2024-05-07 5.495 57,102,973 -388,645 0.27% 313,786,144
2024-05-08 2024-05-06 5.438 57,491,618 -217,606 0.27% 312,637,774
2024-05-07 2024-05-03 5.347 57,709,224 -145,305 0.27% 308,546,805
2024-05-06 2024-05-02 5.278 57,854,529 +843,815 0.27% 305,358,001
2024-05-03 2024-04-30 5.392 57,010,714 -483,180 0.27% 307,417,400
2024-05-02 2024-04-29 5.335 57,493,894 +87,533 0.27% 306,738,699
2024-04-30 2024-04-26 5.484 57,406,361 -472,677 0.27% 314,797,461
2024-04-29 2024-04-25 5.449 57,879,038 +43,767 0.27% 315,405,781
2024-04-26 2024-04-24 5.381 57,835,271 +225,834 0.27% 311,202,909
2024-04-25 2024-04-23 5.381 57,609,437 -273,102 0.27% 309,987,731
2024-04-24 2024-04-22 5.278 57,882,539 +35,013 0.27% 305,505,839
2024-04-23 2024-04-19 5.312 57,847,526 +716,017 0.27% 307,303,643
2024-04-22 2024-04-18 5.232 57,131,509 +22,759 0.27% 298,931,127
2024-04-19 2024-04-17 5.164 57,108,750 +52,519 0.27% 294,897,476
2024-04-18 2024-04-16 5.209 57,056,231 +87,533 0.27% 297,233,591
2024-04-17 2024-04-15 5.312 56,968,698 -94,536 0.27% 302,635,042
2024-04-16 2024-04-12 5.221 57,063,234 +243,341 0.27% 297,921,981
2024-04-15 2024-04-11 5.255 56,819,893 -70,026 0.27% 298,598,904
2024-04-12 2024-04-10 5.267 56,889,919 -68,275 0.27% 299,616,832
2024-04-11 2024-04-09 5.175 56,958,194 -327,372 0.27% 294,770,745
2024-04-10 2024-04-08 5.221 57,285,566 -66,525 0.27% 299,082,757
2024-04-09 2024-04-05 5.175 57,352,091 +341,377 0.27% 296,809,245
2024-04-08 2024-04-03 5.301 57,010,714 +35,013 0.27% 302,206,936
2024-04-05 2024-04-02 5.324 56,975,701 -232,837 0.27% 303,323,152
2024-04-03 2024-03-28 5.072 57,208,538 +12,255 0.27% 290,184,216
2024-04-02 2024-03-27 5.027 57,196,283 +271,351 0.27% 287,508,341
2024-03-28 2024-03-26 5.107 56,924,932 +71,777 0.27% 290,696,639
2024-03-27 2024-03-25 5.130 56,853,155 -108,541 0.27% 291,629,114
2024-03-26 2024-03-22 5.084 56,961,696 +57,772 0.27% 289,582,884
2024-03-25 2024-03-21 5.232 56,903,924 -183,819 0.27% 297,740,326
2024-03-22 2024-03-20 5.209 57,087,743 -61,272 0.27% 297,397,753
2024-03-21 2024-03-19 5.187 57,149,015 -523,446 0.27% 296,411,172
2024-03-20 2024-03-18 5.175 57,672,461 +224,084 0.27% 298,467,228
2024-03-19 2024-03-15 5.198 57,448,377 +40,265 0.27% 298,620,162
2024-03-18 2024-03-14 5.267 57,408,112 -376,390 0.27% 302,345,950
2024-03-15 2024-03-13 5.152 57,784,502 +19,257 0.27% 297,726,768
2024-03-14 2024-03-12 5.095 57,765,245 -30,287 0.27% 294,327,909
2024-03-13 2024-03-11 5.050 57,795,532 +67,050 0.27% 291,841,132
2024-03-12 2024-03-08 5.050 57,728,482 -63,023 0.27% 291,502,560
2024-03-11 2024-03-07 4.992 57,791,505 +17,506 0.27% 288,519,657
2024-03-08 2024-03-06 4.992 57,773,999 -26,259 0.27% 288,432,260
2024-03-07 2024-03-05 4.935 57,800,258 +112,041 0.27% 285,261,716
2024-03-05 2024-03-01 4.947 57,688,217 +15,756 0.27% 285,367,808
2024-03-04 2024-02-29 4.947 57,672,461 +71,777 0.27% 285,289,867
2024-03-01 2024-02-28 4.992 57,600,684 +393,897 0.27% 287,566,998
2024-02-29 2024-02-27 5.061 57,206,787 -115,543 0.27% 289,521,786
2024-02-28 2024-02-26 5.084 57,322,330 -269,601 0.27% 291,416,282
2024-02-27 2024-02-23 5.118 57,591,931 +28,011 0.27% 294,760,728
2024-02-26 2024-02-22 5.141 57,563,920 -344,879 0.27% 295,932,621
2024-02-23 2024-02-21 4.970 57,908,799 -28,010 0.27% 287,782,103
2024-02-22 2024-02-20 4.958 57,936,809 -1,115,166 0.27% 287,259,412
2024-02-21 2024-02-19 4.867 59,051,975 -828,059 0.28% 287,391,549
2024-02-20 2024-02-16 4.775 59,880,034 +49,018 0.28% 285,948,805
2024-02-19 2024-02-15 4.718 59,831,016 -89,283 0.28% 282,297,086
2024-02-16 2024-02-14 4.661 59,920,299 -115,543 0.28% 279,295,605
2024-02-15 2024-02-09 4.707 60,035,842 +80,530 0.28% 282,577,637
2024-02-14 2024-02-07 4.775 59,955,312 -78,779 0.28% 286,308,285
2024-02-08 2024-02-06 4.787 60,034,091 -162,811 0.28% 287,370,331
2024-02-07 2024-02-05 4.684 60,196,902 +225,834 0.28% 281,960,300
2024-02-06 2024-02-02 4.661 59,971,068 -14,005 0.28% 279,532,245
2024-02-05 2024-02-01 4.638 59,985,073 +31,512 0.28% 278,226,948
2024-02-02 2024-01-31 4.638 59,953,561 +98,036 0.28% 278,080,787
2024-02-01 2024-01-30 4.673 59,855,525 -49,018 0.28% 279,677,494
2024-01-31 2024-01-29 4.753 59,904,543 -672,251 0.28% 284,697,109
2024-01-30 2024-01-26 4.638 60,576,794 -616,230 0.28% 280,971,510
2024-01-29 2024-01-25 4.730 61,193,024 -1,099,409 0.29% 289,422,455
2024-01-26 2024-01-24 4.410 62,292,433 +549,704 0.29% 274,696,145
2024-01-25 2024-01-23 4.227 61,742,729 +201,326 0.29% 260,986,181
2024-01-24 2024-01-22 4.204 61,541,403 +561,959 0.29% 258,729,041
2024-01-22 2024-01-18 4.307 60,979,444 +350,131 0.29% 262,636,315
2024-01-19 2024-01-17 4.296 60,629,313 +1,160,683 0.28% 260,435,665
2024-01-18 2024-01-16 4.421 59,468,630 +1,151,929 0.28% 262,923,173
2024-01-17 2024-01-15 4.513 58,316,701 +50,769 0.27% 263,160,080
2024-01-16 2024-01-12 4.490 58,265,932 +192,572 0.27% 261,599,684
2024-01-15 2024-01-11 4.455 58,073,360 +432,411 0.27% 258,744,739
2024-01-12 2024-01-10 4.478 57,640,949 +218,832 0.27% 258,135,156
2024-01-11 2024-01-09 4.570 57,422,117 +218,831 0.27% 262,403,218
2024-01-10 2024-01-08 4.604 57,203,286 +1,751 0.27% 263,363,745
2024-01-09 2024-01-05 4.661 57,201,535 +208,328 0.27% 266,623,124
2024-01-08 2024-01-04 4.650 56,993,207 +75,278 0.27% 265,000,975
2024-01-05 2024-01-03 4.673 56,917,929 +33,262 0.27% 265,951,451
2024-01-04 2024-01-02 4.650 56,884,667 +38,514 0.27% 264,496,297
2024-01-03 2023-12-29 4.673 56,846,153 -159,309 0.27% 265,616,075
2024-01-02 2023-12-28 4.650 57,005,462 -73,527 0.27% 265,057,957
2023-12-29 2023-12-27 4.604 57,078,989 -141,803 0.27% 262,791,482
2023-12-28 2023-12-22 4.490 57,220,792 -35,013 0.27% 256,907,262
2023-12-27 2023-12-21 4.444 57,255,805 +285,356 0.27% 254,448,030
2023-12-22 2023-12-20 4.478 56,970,449 +14,005 0.27% 255,132,436
2023-12-21 2023-12-19 4.455 56,956,444 +31,512 0.26% 253,768,341
2023-12-20 2023-12-18 4.455 56,924,932 +17,507 0.26% 253,627,940
2023-12-19 2023-12-15 4.467 56,907,425 -41,803 0.26% 254,200,066
2023-12-15 2023-12-13 4.364 56,949,228 -190,822 0.26% 248,531,345
2023-12-14 2023-12-12 4.421 57,140,050 +26,260 0.26% 252,628,037
2023-12-13 2023-12-11 4.398 57,113,790 +46,057 0.26% 251,206,965
2023-12-12 2023-12-08 4.455 57,067,733 +26,260 0.26% 254,264,187
2023-12-11 2023-12-07 4.433 57,041,473 +17,507 0.26% 252,843,867
2023-12-08 2023-12-06 4.467 57,023,966 +12,254 0.26% 254,720,643
2023-12-07 2023-12-05 4.478 57,011,712 +329,123 0.26% 255,317,225
2023-12-06 2023-12-04 4.558 56,682,589 +73,527 0.26% 258,376,220
2023-12-05 2023-12-01 4.581 56,609,062 +28,011 0.26% 259,334,501
2023-12-04 2023-11-30 4.593 56,581,051 +38,514 0.26% 259,852,578
2023-12-01 2023-11-29 4.581 56,542,537 +329,123 0.26% 259,029,740
2023-11-30 2023-11-28 4.627 56,213,414 +157,559 0.26% 260,090,777
2023-11-29 2023-11-27 4.673 56,055,855 +24,509 0.26% 261,923,373
2023-11-28 2023-11-24 4.695 56,031,346 +521,694 0.26% 263,089,093
2023-11-27 2023-11-23 4.775 55,509,652 -11,379 0.26% 265,078,652
2023-11-24 2023-11-22 4.741 55,521,031 +89,283 0.26% 263,230,122
2023-11-23 2023-11-21 4.741 55,431,748 -171,564 0.26% 262,806,824
2023-11-22 2023-11-20 4.764 55,603,312 -12,254 0.26% 264,890,683
2023-11-21 2023-11-17 4.695 55,615,566 -341,377 0.26% 261,136,843
2023-11-20 2023-11-16 4.798 55,956,943 -38,515 0.26% 268,493,167
2023-11-17 2023-11-15 4.798 55,995,458 -162,609 0.26% 268,677,970
2023-11-16 2023-11-14 4.638 56,158,067 -8,753 0.26% 260,476,262
2023-11-15 2023-11-13 4.627 56,166,820 +14,005 0.26% 259,875,194
2023-11-14 2023-11-10 4.547 56,152,815 +66,525 0.26% 255,319,845
2023-11-13 2023-11-09 4.593 56,086,290 -85,356 0.26% 257,580,352
2023-11-10 2023-11-08 4.570 56,171,646 +66,525 0.26% 256,688,911
2023-11-09 2023-11-07 4.593 56,105,121 +89,283 0.26% 257,666,835
2023-11-08 2023-11-06 4.650 56,015,838 +206,577 0.26% 260,456,508
2023-11-07 2023-11-03 4.684 55,809,261 -59,522 0.26% 261,408,735
2023-11-06 2023-11-02 4.638 55,868,783 -12,255 0.26% 259,134,485
2023-11-03 2023-11-01 4.593 55,881,038 +1,751 0.26% 256,637,718
2023-11-02 2023-10-31 4.570 55,879,287 +933,098 0.26% 255,352,911
2023-11-01 2023-10-30 4.615 54,946,189 +155,808 0.25% 253,599,800
2023-10-31 2023-10-27 4.730 54,790,381 -798,298 0.25% 259,140,104
2023-10-30 2023-10-26 4.604 55,588,679 +61,273 0.26% 255,930,100
2023-10-27 2023-10-25 4.570 55,527,406 +133,050 0.26% 253,744,912
2023-10-26 2023-10-24 4.638 55,394,356 +131,299 0.26% 256,933,964
2023-10-25 2023-10-20 4.661 55,263,057 +120,795 0.26% 257,587,649
2023-10-24 2023-10-19 4.718 55,142,262 +99,787 0.25% 260,174,420
2023-10-20 2023-10-18 4.901 55,042,475 -33,262 0.25% 269,764,758
2023-10-19 2023-10-17 4.890 55,075,737 -491,736 0.25% 269,298,573
2023-10-18 2023-10-16 4.764 55,567,473 +17,506 0.26% 264,719,948
2023-10-17 2023-10-13 4.753 55,549,967 +36,764 0.26% 264,001,930
2023-10-16 2023-10-12 4.810 55,513,203 -87,533 0.26% 266,998,209
2023-10-13 2023-10-11 4.753 55,600,736 -47,267 0.26% 264,243,211
2023-10-12 2023-10-10 4.695 55,648,003 +12,607 0.26% 261,289,148
2023-10-11 2023-10-09 4.707 55,635,396 -28,010 0.26% 261,865,549
2023-10-10 2023-10-06 4.638 55,663,406 +400,899 0.26% 258,181,891
2023-10-09 2023-10-05 4.615 55,262,507 +7,003 0.26% 255,059,741
2023-10-06 2023-10-04 4.604 55,255,504 +59,522 0.26% 254,396,163
2023-10-05 2023-10-03 4.638 55,195,982 +677,503 0.25% 256,013,852
2023-10-04 2023-09-29 4.890 54,518,479 +80,530 0.25% 266,573,802
2023-10-03 2023-09-28 4.901 54,437,949 +80,530 0.25% 266,801,958
2023-09-29 2023-09-27 5.015 54,357,419 -98,037 0.25% 272,617,238
2023-09-28 2023-09-26 4.890 54,455,456 -164,561 0.25% 266,265,645
2023-09-26 2023-09-22 5.050 54,620,017 -82,281 0.25% 275,806,227
2023-09-25 2023-09-21 4.867 54,702,298 -108,540 0.25% 266,222,732
2023-09-22 2023-09-20 4.890 54,810,838 +173,314 0.25% 268,003,322
2023-09-21 2023-09-19 4.924 54,637,524 -35,013 0.25% 269,028,473
2023-09-20 2023-09-18 4.867 54,672,537 -26,260 0.25% 266,077,893
2023-09-19 2023-09-15 4.867 54,698,797 +376,582 0.25% 266,205,694
2023-09-15 2023-09-13 4.855 54,322,215 +75,278 0.25% 263,752,367
2023-09-14 2023-09-12 4.890 54,246,937 +43,766 0.25% 265,246,069
2023-09-13 2023-09-11 5.027 54,203,171 +49,242 0.25% 272,462,877
2023-09-12 2023-09-07 5.095 54,153,929 -117,293 0.25% 275,927,379
2023-09-11 2023-09-06 5.453 54,271,222 -143,554 0.25% 295,955,730
2023-09-07 2023-09-05 5.512 54,414,776 +1,742,573 0.25% 299,956,991
2023-09-06 2023-09-04 5.524 52,672,203 -175,836 0.25% 290,974,272
2023-09-05 2023-08-31 5.430 52,848,039 -113,279 0.25% 286,944,423
2023-09-04 2023-08-30 5.406 52,961,318 -169,073 0.25% 286,306,502
2023-08-31 2023-08-29 5.382 53,130,391 -214,722 0.25% 285,963,521
2023-08-30 2023-08-28 5.311 53,345,113 -300,950 0.25% 283,333,031
2023-08-29 2023-08-25 5.169 53,646,063 -20,288 0.26% 277,316,378
2023-08-28 2023-08-24 5.169 53,666,351 -77,774 0.26% 277,421,254
2023-08-25 2023-08-23 5.087 53,744,125 +3,382 0.26% 273,373,038
2023-08-24 2023-08-22 5.016 53,740,743 +5,072 0.26% 269,541,568
2023-08-23 2023-08-21 4.945 53,735,671 +38,886 0.26% 265,702,221
2023-08-22 2023-08-18 5.016 53,696,785 +125,114 0.26% 269,321,092
2023-08-18 2023-08-16 5.098 53,571,671 +312,785 0.26% 273,129,550
2023-08-17 2023-08-15 5.158 53,258,886 +61,049 0.25% 274,684,905
2023-08-16 2023-08-14 5.181 53,197,837 +1,691 0.25% 275,628,620
2023-08-15 2023-08-11 5.264 53,196,146 -50,722 0.25% 280,024,743
2023-08-14 2023-08-10 5.370 53,246,868 +118,351 0.25% 285,960,565
2023-08-11 2023-08-09 5.276 53,128,517 -277,063 0.25% 280,297,212
2023-08-10 2023-08-08 5.181 53,405,580 -91,300 0.25% 276,704,978
2023-08-09 2023-08-07 5.181 53,496,880 +71,011 0.26% 277,178,022
2023-08-08 2023-08-04 5.098 53,425,869 -42,268 0.26% 272,386,194
2023-08-07 2023-08-03 5.016 53,468,137 +539,342 0.26% 268,174,287
2023-08-04 2023-08-02 5.098 52,928,795 +143,712 0.25% 269,851,914
2023-08-03 2023-08-01 5.146 52,785,083 +118,351 0.25% 271,616,840
2023-08-02 2023-07-31 5.146 52,666,732 +410,847 0.25% 271,007,840
2023-08-01 2023-07-28 5.169 52,255,885 -160,619 0.25% 270,130,032
2023-07-31 2023-07-27 5.193 52,416,504 +439,589 0.25% 272,200,425
2023-07-28 2023-07-26 5.288 51,976,915 +273,898 0.25% 274,836,398
2023-07-27 2023-07-25 5.477 51,703,017 +6,763 0.25% 283,173,823
2023-07-26 2023-07-24 5.359 51,696,254 +43,959 0.25% 277,021,517
2023-07-25 2023-07-21 5.441 51,652,295 +49,031 0.25% 281,063,002
2023-07-24 2023-07-20 5.370 51,603,264 +13,526 0.25% 277,133,644
2023-07-21 2023-07-19 5.418 51,589,738 -16,733 0.25% 279,502,069
2023-07-20 2023-07-18 5.370 51,606,471 +262,063 0.25% 277,150,867
2023-07-19 2023-07-14 5.524 51,344,408 -147,093 0.25% 283,639,204
2023-07-18 2023-07-13 5.441 51,491,501 -6,763 0.25% 280,188,051
2023-07-14 2023-07-12 5.299 51,498,264 -33,815 0.25% 272,914,638
2023-07-13 2023-07-11 5.229 51,532,079 -4,872 0.25% 269,436,333
2023-07-12 2023-07-10 5.229 51,536,951 +59,175 0.25% 269,461,807
2023-07-11 2023-07-07 5.299 51,477,776 +15,217 0.25% 272,806,062
2023-07-10 2023-07-06 5.359 51,462,559 -15,217 0.25% 275,769,230
2023-07-07 2023-07-05 5.382 51,477,776 -152,165 0.25% 277,068,657
2023-07-06 2023-07-04 5.501 51,629,941 -20,289 0.25% 283,995,075
2023-07-05 2023-07-03 5.501 51,650,230 +10,144 0.25% 284,106,676
2023-07-04 2023-06-30 5.430 51,640,086 -235,011 0.25% 280,385,706
2023-07-03 2023-06-29 5.311 51,875,097 +1,691 0.25% 275,525,303
2023-06-30 2023-06-28 5.359 51,873,406 -622,188 0.25% 277,970,810
2023-06-29 2023-06-27 5.359 52,495,594 -114,970 0.25% 281,304,891
2023-06-28 2023-06-26 5.229 52,610,564 +30,433 0.25% 275,075,210
2023-06-27 2023-06-23 5.240 52,580,131 -33,814 0.25% 275,538,073
2023-06-26 2023-06-21 5.347 52,613,945 +61,035 0.25% 281,316,709
2023-06-23 2023-06-20 5.323 52,552,910 +403,915 0.25% 279,747,046
2023-06-21 2023-06-19 5.477 52,148,995 +67,629 0.25% 285,616,413
2023-06-20 2023-06-16 5.453 52,081,366 +218,104 0.25% 284,013,850
2023-06-19 2023-06-15 5.560 51,863,262 -339,665 0.25% 288,345,988
2023-06-16 2023-06-14 5.595 52,202,927 -76,082 0.25% 292,086,996
2023-06-15 2023-06-13 5.631 52,279,009 +153,856 0.25% 294,367,952
2023-06-14 2023-06-12 5.737 52,125,153 +40,577 0.25% 299,051,034
2023-06-13 2023-06-09 6.383 52,084,576 +368,544 0.25% 332,469,503
2023-06-12 2023-06-08 6.247 51,716,032 +2,203,309 0.25% 323,093,224
2023-06-09 2023-06-07 6.186 49,512,723 +210,582 0.25% 306,271,563
2023-06-08 2023-06-06 6.247 49,302,141 -38,876 0.25% 308,012,565
2023-06-07 2023-06-05 6.161 49,341,017 +32,397 0.25% 303,991,038
2023-06-06 2023-06-02 6.173 49,308,620 +11,339 0.25% 304,400,240
2023-06-05 2023-06-01 6.112 49,297,281 -72,894 0.25% 301,286,937
2023-06-02 2023-05-31 6.087 49,370,175 +90,712 0.25% 300,513,318
2023-06-01 2023-05-30 6.284 49,279,463 +9,720 0.25% 309,696,207
2023-05-31 2023-05-29 6.322 49,269,743 -238,120 0.25% 311,460,083
2023-05-30 2023-05-25 6.198 49,507,863 -434,123 0.25% 306,852,761
2023-05-29 2023-05-24 6.247 49,941,986 +64,795 0.25% 312,009,964
2023-05-25 2023-05-23 6.322 49,877,191 +29,157 0.25% 315,300,083
2023-05-24 2023-05-22 6.359 49,848,034 -24,298 0.25% 316,962,148
2023-05-23 2023-05-19 6.383 49,872,332 +400,106 0.25% 318,348,169
2023-05-22 2023-05-18 6.482 49,472,226 -563,712 0.25% 320,680,752
2023-05-19 2023-05-17 6.260 50,035,938 -139,308 0.25% 313,214,704
2023-05-18 2023-05-16 6.371 50,175,246 -69,507 0.25% 319,662,248
2023-05-17 2023-05-15 6.371 50,244,753 -298,054 0.25% 320,105,071
2023-05-16 2023-05-12 6.334 50,542,807 +100,431 0.25% 320,131,832
2023-05-15 2023-05-11 6.359 50,442,376 +476,240 0.25% 320,741,312
2023-05-12 2023-05-10 6.445 49,966,136 -4,860 0.25% 322,031,538
2023-05-11 2023-05-09 6.556 49,970,996 -1,243,639 0.25% 327,615,669
2023-05-10 2023-05-08 6.643 51,214,635 -197,623 0.26% 340,195,446
2023-05-09 2023-05-05 6.272 51,412,258 -48,596 0.26% 322,464,959
2023-05-08 2023-05-04 6.284 51,460,854 -293,195 0.26% 323,405,133
2023-05-05 2023-05-03 6.198 51,754,049 +132,343 0.26% 320,774,759
2023-05-04 2023-05-02 6.383 51,621,706 -178,185 0.26% 329,514,882
2023-05-03 2023-04-28 6.334 51,799,891 -2,217,590 0.26% 328,094,045
2023-05-02 2023-04-27 6.309 54,017,481 +419,544 0.27% 340,806,105
2023-04-28 2023-04-26 6.396 53,597,937 -171,705 0.27% 342,791,442
2023-04-27 2023-04-25 6.297 53,769,642 -353,130 0.27% 338,578,564
2023-04-26 2023-04-24 6.359 54,122,772 -354,750 0.27% 344,143,363
2023-04-25 2023-04-21 6.235 54,477,522 -32,397 0.27% 339,672,870
2023-04-24 2023-04-20 6.297 54,509,919 -181,424 0.27% 343,239,966
2023-04-21 2023-04-19 6.235 54,691,343 +34,017 0.27% 341,006,065
2023-04-20 2023-04-18 6.272 54,657,326 -85,853 0.27% 342,818,484
2023-04-19 2023-04-17 6.322 54,743,179 -1,443,143 0.27% 346,060,565
2023-04-18 2023-04-14 6.136 56,186,322 -257,558 0.28% 344,777,670
2023-04-17 2023-04-13 6.038 56,443,880 -22,678 0.28% 340,782,949
2023-04-14 2023-04-12 6.075 56,466,558 +66,440 0.28% 343,011,401
2023-04-13 2023-04-11 5.951 56,400,118 -386,781 0.28% 335,644,232
2023-04-12 2023-04-06 5.828 56,786,899 -34,017 0.28% 330,934,687
2023-04-11 2023-04-04 5.815 56,820,916 -145,788 0.28% 330,431,373
2023-04-06 2023-04-03 5.704 56,966,704 -53,455 0.28% 324,949,001
2023-04-04 2023-03-31 5.729 57,020,159 -9,719 0.28% 326,661,944
2023-04-03 2023-03-30 5.828 57,029,878 -356,370 0.28% 332,350,685
2023-03-31 2023-03-29 5.704 57,386,248 -205,722 0.29% 327,342,160
2023-03-30 2023-03-28 5.766 57,591,970 -1,733,252 0.29% 332,071,002
2023-03-29 2023-03-27 5.593 59,325,222 -1,687,895 0.30% 331,810,184
2023-03-28 2023-03-24 5.791 61,013,117 +48,595 0.30% 353,303,706
2023-03-27 2023-03-23 5.963 60,964,522 -247,838 0.30% 363,560,290
2023-03-24 2023-03-22 5.889 61,212,360 -64,795 0.30% 360,503,628
2023-03-23 2023-03-21 5.791 61,277,155 -609,068 0.31% 354,832,649
2023-03-22 2023-03-20 5.778 61,886,223 +375,808 0.31% 357,595,437
2023-03-21 2023-03-17 6.050 61,510,415 -2,408,734 0.31% 372,131,878
2023-03-20 2023-03-16 5.704 63,919,149 -179,804 0.32% 364,607,080
2023-03-17 2023-03-15 5.840 64,098,953 -203,937 0.32% 374,338,257
2023-03-16 2023-03-14 5.729 64,302,890 +27,538 0.32% 368,383,874
2023-03-15 2023-03-13 5.914 64,275,352 -936,280 0.32% 380,129,973
2023-03-14 2023-03-10 5.593 65,211,632 -353,130 0.32% 364,733,294
2023-03-13 2023-03-09 5.655 65,564,762 +184,796 0.33% 370,755,929
2023-03-10 2023-03-08 5.717 65,379,966 -1,482,173 0.33% 373,747,089
2023-03-09 2023-03-07 5.791 66,862,139 -2,726,227 0.33% 387,173,163
2023-03-08 2023-03-06 5.556 69,588,366 +398,486 0.35% 386,635,111
2023-03-07 2023-03-03 5.371 69,189,880 -2,170,614 0.34% 371,607,073
2023-03-06 2023-03-02 5.161 71,360,494 -307,774 0.36% 368,286,896
2023-03-03 2023-03-01 5.075 71,668,268 -411,444 0.36% 363,681,214
2023-03-02 2023-02-28 4.951 72,079,712 +958,958 0.36% 356,869,599
2023-03-01 2023-02-27 5.000 71,120,754 +221,921 0.35% 355,634,195
2023-02-28 2023-02-24 5.099 70,898,833 +414,684 0.35% 361,527,448
2023-02-27 2023-02-23 5.149 70,484,149 +16,199 0.35% 362,893,887
2023-02-24 2023-02-22 5.186 70,467,950 -157,127 0.35% 365,420,633
2023-02-23 2023-02-21 5.223 70,625,077 -385,527 0.35% 368,851,403
2023-02-22 2023-02-20 5.173 71,010,604 +385,527 0.35% 367,357,886
2023-02-21 2023-02-17 5.136 70,625,077 +32,397 0.35% 362,747,479
2023-02-20 2023-02-16 5.136 70,592,680 +58,315 0.35% 362,581,080
2023-02-17 2023-02-15 5.161 70,534,365 +118,433 0.35% 364,023,298
2023-02-16 2023-02-14 5.198 70,415,932 -51,835 0.35% 366,020,294
2023-02-15 2023-02-13 5.186 70,467,767 +79,373 0.35% 365,419,684
2023-02-14 2023-02-10 5.173 70,388,394 -61,555 0.35% 364,139,018
2023-02-13 2023-02-09 5.198 70,449,949 +218,989 0.35% 366,197,113
2023-02-10 2023-02-08 5.186 70,230,960 -544,273 0.35% 364,191,691
2023-02-09 2023-02-07 5.124 70,775,233 -66,415 0.35% 362,644,873
2023-02-08 2023-02-06 5.075 70,841,648 -55,075 0.35% 359,486,524
2023-02-07 2023-02-03 5.124 70,896,723 -56,695 0.35% 363,267,375
2023-02-06 2023-02-02 5.260 70,953,418 +1,620 0.35% 373,194,348
2023-02-03 2023-02-01 5.297 70,951,798 -604,208 0.35% 375,813,897
2023-02-02 2023-01-31 5.210 71,556,006 -325,593 0.36% 372,829,854
2023-02-01 2023-01-30 5.260 71,881,599 -233,260 0.36% 378,076,310
2023-01-31 2023-01-27 5.309 72,114,859 -803,451 0.36% 382,864,722
2023-01-30 2023-01-26 5.223 72,918,310 -115,010 0.36% 380,828,200
2023-01-27 2023-01-20 5.161 73,033,320 -738,657 0.36% 376,920,243
2023-01-26 2023-01-19 5.000 73,771,977 -80,993 0.37% 368,891,444
2023-01-20 2023-01-18 5.062 73,852,970 -254,318 0.37% 373,855,659
2023-01-19 2023-01-17 5.000 74,107,288 -370,948 0.37% 370,568,143
2023-01-18 2023-01-16 4.951 74,478,236 -754,856 0.37% 368,744,789
2023-01-17 2023-01-13 4.926 75,233,092 -93,952 0.37% 370,624,346
2023-01-16 2023-01-12 4.877 75,327,044 -131,209 0.38% 367,367,014
2023-01-13 2023-01-11 4.791 75,458,253 -171,705 0.38% 361,485,274
2023-01-12 2023-01-10 4.741 75,629,958 -44,872 0.38% 358,572,700
2023-01-11 2023-01-09 4.741 75,674,830 -131,209 0.38% 358,785,444
2023-01-10 2023-01-06 4.692 75,806,039 +40,496 0.38% 355,663,697
2023-01-09 2023-01-05 4.704 75,765,543 -59,287 0.38% 356,409,157
2023-01-06 2023-01-04 4.729 75,824,830 -202,482 0.38% 358,560,427
2023-01-05 2023-01-03 4.716 76,027,312 -516,736 0.38% 358,579,235
2023-01-04 2022-12-30 4.655 76,544,048 +11,339 0.38% 356,291,051
2023-01-03 2022-12-29 4.679 76,532,709 -37,257 0.38% 358,128,129
2022-12-30 2022-12-28 4.704 76,569,966 -194,383 0.38% 360,193,248
2022-12-29 2022-12-23 4.593 76,764,349 -50,216 0.38% 352,577,544
2022-12-28 2022-12-22 4.618 76,814,565 -100,431 0.37% 354,705,004
2022-12-23 2022-12-21 4.568 76,914,996 -55,076 0.37% 351,370,166
2022-12-22 2022-12-20 4.531 76,970,072 +30,778 0.37% 348,770,782
2022-12-21 2022-12-19 4.568 76,939,294 +153,887 0.37% 351,481,166
2022-12-20 2022-12-16 4.618 76,785,407 -132,829 0.37% 354,570,362
2022-12-19 2022-12-15 4.605 76,918,236 -76,134 0.37% 354,234,034
2022-12-16 2022-12-14 4.618 76,994,370 -25,917 0.37% 355,535,286
2022-12-15 2022-12-13 4.618 77,020,287 -4,311,909 0.37% 355,654,962
2022-12-14 2022-12-12 4.593 81,332,196 -456,801 0.39% 373,557,600
2022-12-13 2022-12-09 4.568 81,788,997 -1,726,773 0.40% 373,636,026
2022-12-12 2022-12-08 4.507 83,515,770 -852,047 0.41% 376,368,694
2022-12-09 2022-12-07 4.507 84,367,817 -1,945,453 0.41% 380,208,493
2022-12-08 2022-12-06 4.605 86,313,270 -2,392,535 0.42% 397,501,287
2022-12-07 2022-12-05 4.519 88,705,805 -85,853 0.43% 400,853,116
2022-12-06 2022-12-02 4.420 88,791,658 +31,425 0.43% 392,470,781
2022-12-05 2022-12-01 4.445 88,760,233 +235,852 0.43% 394,523,677
2022-12-02 2022-11-30 4.531 88,524,381 -315,873 0.43% 401,126,266
2022-12-01 2022-11-29 4.420 88,840,254 -9,719 0.43% 392,685,582
2022-11-30 2022-11-28 4.321 88,849,973 -1,620 0.43% 383,952,484
2022-11-29 2022-11-25 4.395 88,851,593 +64,794 0.43% 390,541,648
2022-11-28 2022-11-24 4.358 88,786,799 -48,595 0.43% 386,968,168
2022-11-25 2022-11-23 4.334 88,835,394 -341,791 0.43% 384,986,310
2022-11-24 2022-11-22 4.284 89,177,185 +63,174 0.43% 382,063,343
2022-11-23 2022-11-21 4.198 89,114,011 -93,952 0.43% 374,090,816
2022-11-22 2022-11-18 4.186 89,207,963 +90,713 0.43% 373,383,789
2022-11-21 2022-11-17 4.223 89,117,250 +63,174 0.43% 376,305,027
2022-11-18 2022-11-16 4.260 89,054,076 +3,240 0.43% 379,336,851
2022-11-17 2022-11-15 4.247 89,050,836 +161,986 0.43% 378,223,563
2022-11-16 2022-11-14 4.210 88,888,850 -16,198 0.43% 374,243,102
2022-11-15 2022-11-11 4.198 88,905,048 -144,168 0.43% 373,213,612
2022-11-14 2022-11-10 4.136 89,049,216 -1,608,522 0.43% 368,321,478
2022-11-11 2022-11-09 4.173 90,657,738 -939,520 0.44% 378,332,558
2022-11-10 2022-11-08 4.173 91,597,258 +25,918 0.44% 382,253,359
2022-11-09 2022-11-07 4.149 91,571,340 +34,017 0.44% 379,883,984
2022-11-08 2022-11-04 4.099 91,537,323 -186,284 0.44% 375,222,116
2022-11-07 2022-11-03 3.988 91,723,607 +40,496 0.44% 365,793,332
2022-11-04 2022-11-02 4.000 91,683,111 +14,579 0.44% 366,763,821
2022-11-03 2022-11-01 3.939 91,668,532 -111,770 0.44% 361,046,465
2022-11-02 2022-10-31 3.827 91,780,302 -223,541 0.45% 351,287,999
2022-11-01 2022-10-28 4.074 92,003,843 +484,338 0.45% 374,862,542
2022-10-31 2022-10-27 4.161 91,519,505 +25,918 0.44% 380,798,914
2022-10-28 2022-10-26 4.136 91,493,587 +12,959 0.44% 378,431,779
2022-10-27 2022-10-25 4.186 91,480,628 +61,555 0.44% 382,896,127
2022-10-26 2022-10-24 4.173 91,419,073 +145,787 0.44% 381,509,758
2022-10-25 2022-10-21 4.272 91,273,286 -748,376 0.44% 389,916,777
2022-10-24 2022-10-20 4.198 92,021,662 -34,017 0.45% 386,296,815
2022-10-21 2022-10-19 4.186 92,055,679 -166,846 0.45% 385,303,027
2022-10-20 2022-10-18 4.210 92,222,525 +183,045 0.45% 388,278,663
2022-10-19 2022-10-17 4.161 92,039,480 +76,362 0.45% 382,962,452
2022-10-18 2022-10-14 4.161 91,963,118 -1,015,653 0.45% 382,644,721
2022-10-17 2022-10-13 4.099 92,978,771 +137,688 0.45% 381,130,779
2022-10-14 2022-10-12 4.136 92,841,083 +281,856 0.45% 384,005,233
2022-10-13 2022-10-11 4.186 92,559,227 +25,917 0.45% 387,410,649
2022-10-12 2022-10-10 4.210 92,533,310 +76,134 0.45% 389,587,141
2022-10-11 2022-10-07 4.260 92,457,176 +1,620 0.45% 393,832,776
2022-10-10 2022-10-06 4.284 92,455,556 -25,918 0.45% 396,108,924
2022-10-07 2022-10-05 4.309 92,481,474 -102,051 0.45% 398,503,654
2022-10-06 2022-10-03 4.136 92,583,525 +17,818 0.45% 382,939,933
2022-10-05 2022-09-30 4.161 92,565,707 -291,575 0.45% 385,152,003
2022-10-03 2022-09-29 4.062 92,857,282 +1,313,708 0.45% 377,193,329
2022-09-30 2022-09-28 4.087 91,543,574 +1,146,862 0.44% 374,117,476
2022-09-29 2022-09-27 4.210 90,396,712 +267,277 0.44% 380,591,558
2022-09-28 2022-09-26 4.235 90,129,435 +183,044 0.44% 381,691,867
2022-09-27 2022-09-23 4.371 89,946,391 -2,881,733 0.44% 393,132,675
2022-09-26 2022-09-22 4.309 92,828,124 -3,042,100 0.45% 399,997,372
2022-09-23 2022-09-21 4.260 95,870,224 +978,396 0.46% 408,371,076
2022-09-22 2022-09-20 4.260 94,891,828 +75,162 0.46% 404,203,477
2022-09-21 2022-09-19 4.260 94,816,666 -1,030,232 0.46% 403,883,316
2022-09-20 2022-09-16 4.284 95,846,898 -1,440,057 0.46% 410,638,509
2022-09-19 2022-09-15 4.321 97,286,955 +27,538 0.47% 420,411,699
2022-09-16 2022-09-14 4.334 97,259,417 +408,853 0.47% 421,493,533
2022-09-15 2022-09-13 4.408 96,850,564 -8,629,002 0.47% 426,896,415
2022-09-14 2022-09-09 4.358 105,479,566 -2,897,932 0.51% 459,721,883
2022-09-13 2022-09-08 4.260 108,377,498 +1,483,793 0.52% 461,647,357
2022-09-09 2022-09-07 4.747 106,893,705 -129,589 0.52% 507,457,051
2022-09-08 2022-09-06 4.773 107,023,294 +2,685,656 0.52% 510,856,207
2022-09-07 2022-09-05 4.812 104,337,638 -21,348,090 0.53% 502,107,862
2022-09-06 2022-09-02 4.721 125,685,728 +178,375 0.64% 593,399,105
2022-09-05 2022-09-01 4.734 125,507,353 +275,251 0.64% 594,189,333
2022-09-02 2022-08-31 4.825 125,232,102 +99,951 0.64% 604,287,870
2022-09-01 2022-08-30 4.877 125,132,151 -1,588,459 0.64% 610,315,605
2022-08-31 2022-08-29 4.890 126,720,610 -27,679 0.65% 619,711,273
2022-08-30 2022-08-26 4.968 126,748,289 -11,057,705 0.65% 629,737,804
2022-08-29 2022-08-25 4.838 137,805,994 -5,744,901 0.70% 666,753,563
2022-08-26 2022-08-24 4.773 143,550,895 +239,884 0.73% 685,214,060
2022-08-25 2022-08-23 4.760 143,311,011 -3,544,432 0.73% 682,205,069
2022-08-24 2022-08-22 4.773 146,855,443 -27,679 0.75% 700,987,718
2022-08-23 2022-08-19 4.747 146,883,122 -107,640 0.75% 697,299,022
2022-08-22 2022-08-18 4.708 146,990,762 -3,075 0.75% 692,074,597
2022-08-19 2022-08-17 4.708 146,993,837 +29,216 0.75% 692,089,075
2022-08-18 2022-08-16 4.630 146,964,621 +235,475 0.75% 680,482,708
2022-08-17 2022-08-15 4.708 146,729,146 -78,423 0.75% 690,842,834
2022-08-16 2022-08-12 4.851 146,807,569 -159,923 0.75% 712,215,754
2022-08-12 2022-08-10 4.747 146,967,492 -4,613 0.75% 697,699,552
2022-08-11 2022-08-09 4.773 146,972,105 +12,302 0.75% 701,544,583
2022-08-10 2022-08-08 4.721 146,959,803 -78,424 0.75% 693,840,239
2022-08-09 2022-08-05 4.656 147,038,227 -19,990 0.75% 684,648,374
2022-08-08 2022-08-04 4.669 147,058,217 +46,132 0.75% 686,654,138
2022-08-05 2022-08-03 4.682 147,012,085 -18,453 0.75% 688,350,821
2022-08-04 2022-08-02 4.682 147,030,538 -327,533 0.75% 688,437,223
2022-08-03 2022-08-01 4.812 147,358,071 -83,037 0.75% 709,136,678
2022-08-02 2022-07-29 4.812 147,441,108 -967,222 0.75% 709,536,280
2022-08-01 2022-07-28 4.799 148,408,330 -3,884,267 0.76% 712,260,633
2022-07-29 2022-07-27 4.760 152,292,597 -106,102 0.78% 724,960,217
2022-07-28 2022-07-26 4.773 152,398,699 -458,239 0.78% 727,447,441
2022-07-27 2022-07-25 4.669 152,856,938 -552,040 0.78% 713,729,917
2022-07-26 2022-07-22 4.630 153,408,978 -6,150 0.78% 710,321,682
2022-07-25 2022-07-21 4.643 153,415,128 -4,614 0.78% 712,345,524
2022-07-22 2022-07-20 4.669 153,419,742 +41,519 0.78% 716,357,799
2022-07-21 2022-07-19 4.669 153,378,223 +444,399 0.78% 716,163,936
2022-07-20 2022-07-18 4.656 152,933,824 -202,978 0.78% 712,099,813
2022-07-19 2022-07-15 4.448 153,136,802 +372,339 0.78% 681,177,001
2022-07-18 2022-07-14 4.474 152,764,463 +948,770 0.78% 683,494,584
2022-07-15 2022-07-13 4.513 151,815,693 +159,922 0.77% 685,173,311
2022-07-14 2022-07-12 4.513 151,655,771 +77,962 0.77% 684,451,553
2022-07-13 2022-07-11 4.500 151,577,809 +272,637 0.77% 682,128,226
2022-07-12 2022-07-08 4.526 151,305,172 +119,942 0.77% 684,837,155
2022-07-11 2022-07-07 4.539 151,185,230 +1,689,948 0.77% 686,260,637
2022-07-08 2022-07-06 4.552 149,495,282 +3,953,464 0.76% 680,534,000
2022-07-07 2022-07-05 4.591 145,541,818 +155,309 0.74% 668,215,888
2022-07-06 2022-07-04 4.604 145,386,509 -13,840 0.74% 669,393,772
2022-07-05 2022-06-30 4.591 145,400,349 -213,742 0.74% 667,566,372
2022-07-04 2022-06-29 4.630 145,614,091 -47,669 0.74% 674,229,419
2022-06-30 2022-06-28 4.682 145,661,760 -75,348 0.74% 682,028,230
2022-06-29 2022-06-27 4.578 145,737,108 +1,564,932 0.74% 667,217,007
2022-06-28 2022-06-24 4.526 144,172,176 -295,241 0.73% 652,551,803
2022-06-27 2022-06-23 4.526 144,467,417 +220,969 0.74% 653,888,123
2022-06-24 2022-06-22 4.461 144,246,448 +7,671,658 0.74% 643,507,399
2022-06-23 2022-06-21 4.591 136,574,790 +7,236,484 0.70% 627,046,205
2022-06-22 2022-06-20 4.526 129,338,306 +1,949,822 0.66% 585,410,772
2022-06-21 2022-06-17 4.552 127,388,484 +3,775,089 0.65% 579,899,201
2022-06-20 2022-06-16 4.565 123,613,395 +6,718,275 0.63% 564,321,956
2022-06-17 2022-06-15 4.656 116,895,120 +4,968,355 0.60% 544,294,198
2022-06-16 2022-06-14 4.721 111,926,765 +218,355 0.57% 528,439,014
2022-06-15 2022-06-13 4.747 111,708,410 +9,630,706 0.57% 530,313,926
2022-06-14 2022-06-10 4.825 102,077,704 +4,090,321 0.52% 492,559,954
2022-06-13 2022-06-09 4.929 97,987,383 -1,538 0.50% 483,018,390
2022-06-10 2022-06-08 4.955 97,988,921 +3,748,948 0.50% 485,574,921
2022-06-09 2022-06-07 4.903 94,239,973 +132,243 0.48% 462,094,501
2022-06-08 2022-06-06 4.942 94,107,730 +5,937,116 0.48% 465,118,048
2022-06-07 2022-06-02 4.851 88,170,614 +8,797,264 0.45% 427,747,021
2022-06-06 2022-06-01 4.890 79,373,350 +8,749,595 0.40% 388,165,428
2022-06-02 2022-05-31 4.929 70,623,755 +668,906 0.36% 348,132,294
2022-06-01 2022-05-30 5.913 69,954,849 -1,891,389 0.36% 413,630,434
2022-05-31 2022-05-27 5.884 71,846,238 +6,020,107 0.37% 422,766,581
2022-05-30 2022-05-26 5.813 65,826,131 +160,025 0.37% 382,652,944
2022-05-27 2022-05-25 5.827 65,666,106 -582,547 0.37% 382,658,299
2022-05-26 2022-05-24 5.671 66,248,653 +64,571 0.37% 375,670,152
2022-05-25 2022-05-23 5.671 66,184,082 -619,045 0.37% 375,303,995
2022-05-24 2022-05-20 5.713 66,803,127 -2,224,911 0.37% 381,669,741
2022-05-23 2022-05-19 5.599 69,028,038 -805,741 0.39% 386,513,481
2022-05-20 2022-05-18 5.642 69,833,779 -2,738,676 0.39% 394,010,047
2022-05-19 2022-05-17 5.614 72,572,455 -4,258,745 0.41% 407,393,975
2022-05-18 2022-05-16 5.528 76,831,200 -2,328,788 0.43% 424,732,905
2022-05-17 2022-05-13 5.514 79,159,988 -5,586,843 0.44% 436,478,896
2022-05-16 2022-05-12 5.457 84,746,831 -8,331,135 0.47% 462,454,284
2022-05-13 2022-05-11 5.514 93,077,966 -1,445,841 0.52% 513,220,996
2022-05-12 2022-05-10 5.457 94,523,807 +670,983 0.53% 515,806,184
2022-05-11 2022-05-06 5.571 93,852,824 -1,625,519 0.52% 522,842,242
2022-05-10 2022-05-05 5.628 95,478,343 -2,749,906 0.53% 537,339,213
2022-05-06 2022-05-04 5.599 98,228,249 -137,566 0.55% 550,016,247
2022-05-05 2022-05-03 5.571 98,365,815 +129,143 0.55% 547,983,545
2022-05-04 2022-04-29 5.542 98,236,672 +266,709 0.55% 544,464,801
2022-05-03 2022-04-28 5.528 97,969,963 +1,852,923 0.55% 541,590,746
2022-04-29 2022-04-27 5.443 96,117,040 +291,976 0.54% 523,130,831
2022-04-28 2022-04-26 5.428 95,825,064 +318,646 0.54% 520,176,418
2022-04-27 2022-04-25 5.500 95,506,418 +1,452,860 0.53% 525,250,443
2022-04-26 2022-04-22 5.685 94,053,558 +11,230 0.53% 534,680,925
2022-04-25 2022-04-21 5.642 94,042,328 -492,709 0.53% 530,597,407
2022-04-22 2022-04-20 5.642 94,535,037 +117,913 0.53% 533,377,326
2022-04-21 2022-04-19 5.699 94,417,124 -201,971 0.53% 538,092,978
2022-04-20 2022-04-14 5.699 94,619,095 -46,323 0.53% 539,244,031
2022-04-19 2022-04-13 5.699 94,665,418 -172,659 0.53% 539,508,031
2022-04-14 2022-04-12 5.614 94,838,077 +91,243 0.53% 532,384,652
2022-04-13 2022-04-11 5.656 94,746,834 -1,572,178 0.53% 535,922,239
2022-04-12 2022-04-08 5.671 96,319,012 -26,670 0.54% 546,187,375
2022-04-11 2022-04-07 5.599 96,345,682 +692,038 0.54% 539,475,059
2022-04-08 2022-04-06 5.756 95,653,644 +790,300 0.53% 550,591,434
2022-04-07 2022-04-04 5.728 94,863,344 +182,485 0.53% 543,339,212
2022-04-06 2022-04-01 5.699 94,680,859 -3,245,423 0.53% 539,596,031
2022-04-04 2022-03-31 5.599 97,926,282 +398,659 0.55% 548,325,422
2022-04-01 2022-03-30 5.571 97,527,623 +2,396,167 0.54% 543,314,083
2022-03-31 2022-03-29 5.542 95,131,456 +141,776 0.53% 527,254,519
2022-03-30 2022-03-28 5.500 94,989,680 +964,362 0.53% 522,408,573
2022-03-29 2022-03-25 5.286 94,025,318 +1,403,730 0.53% 497,010,182
2022-03-28 2022-03-24 5.329 92,621,588 -123,528 0.52% 493,549,130
2022-03-25 2022-03-23 5.300 92,745,116 +1,546,910 0.52% 491,564,549
2022-03-24 2022-03-22 5.300 91,198,206 -15,441 0.51% 483,365,668
2022-03-23 2022-03-21 5.172 91,213,647 +3,269,286 0.51% 471,751,197
2022-03-22 2022-03-18 5.229 87,944,361 +648,523 0.49% 459,854,698
2022-03-21 2022-03-17 5.129 87,295,838 -8,423 0.49% 447,757,228
2022-03-18 2022-03-16 4.816 87,304,261 +911,021 0.49% 420,434,849
2022-03-17 2022-03-15 4.716 86,393,240 +1,940,151 0.48% 407,431,236
2022-03-16 2022-03-14 4.887 84,453,089 +10,316,008 0.47% 412,720,675
2022-03-15 2022-03-11 5.015 74,137,081 +4,056,778 0.41% 371,813,121
2022-03-14 2022-03-10 5.058 70,080,303 +2,184,203 0.39% 354,462,984
2022-03-11 2022-03-09 4.972 67,896,100 +659,753 0.38% 337,611,181
2022-03-10 2022-03-08 5.229 67,236,347 +324,261 0.38% 351,573,992
2022-03-09 2022-03-07 5.414 66,912,086 +261,094 0.37% 362,271,969
2022-03-08 2022-03-04 5.557 66,650,992 -402,870 0.37% 370,354,640
2022-03-07 2022-03-03 5.542 67,053,862 -60,361 0.37% 371,637,871
2022-03-04 2022-03-02 5.485 67,114,223 +95,454 0.37% 368,147,505
2022-03-03 2022-03-01 5.500 67,018,769 +350,932 0.37% 368,578,770
2022-03-02 2022-02-28 5.500 66,667,837 +988,226 0.37% 366,648,772
2022-03-01 2022-02-25 5.542 65,679,611 +1,038,760 0.37% 364,021,252
2022-02-28 2022-02-24 5.713 64,640,851 -2,396,166 0.36% 369,315,898
2022-02-25 2022-02-23 5.770 67,037,017 +14,037 0.37% 386,826,546
2022-02-24 2022-02-22 5.785 67,022,980 +263,901 0.37% 387,700,475
2022-02-23 2022-02-21 5.813 66,759,079 +64,572 0.37% 388,076,250
2022-02-22 2022-02-18 5.799 66,694,507 -11,230 0.37% 386,750,640
2022-02-21 2022-02-17 5.827 66,705,737 -67,379 0.37% 388,716,576
2022-02-18 2022-02-16 5.756 66,773,116 +704,672 0.37% 384,352,379
2022-02-17 2022-02-15 5.742 66,068,444 +579,904 0.37% 379,354,893
2022-02-16 2022-02-14 5.956 65,488,540 +1,065,430 0.37% 390,021,148
2022-02-15 2022-02-11 5.998 64,423,110 -1,403 0.36% 386,429,567
2022-02-14 2022-02-10 5.970 64,424,513 -119,317 0.36% 384,602,172
2022-02-11 2022-02-09 6.013 64,543,830 -332,684 0.36% 388,073,287
2022-02-10 2022-02-08 5.984 64,876,514 -46,323 0.36% 388,224,878
2022-02-09 2022-02-07 5.998 64,922,837 -220,386 0.36% 389,427,082
2022-02-08 2022-02-04 5.899 65,143,223 -47,727 0.36% 384,252,011
2022-02-07 2022-01-31 5.813 65,190,950 -147,391 0.36% 378,960,582
2022-02-04 2022-01-27 5.785 65,338,341 +19,652 0.36% 377,955,529
2022-01-28 2022-01-26 5.785 65,318,689 +84,224 0.36% 377,841,850
2022-01-27 2022-01-25 5.770 65,234,465 +16,845 0.36% 376,425,204
2022-01-26 2022-01-24 5.884 65,217,620 -36,497 0.36% 383,761,642
2022-01-25 2022-01-21 5.856 65,254,117 -39,305 0.36% 382,116,952
2022-01-24 2022-01-20 5.856 65,293,422 -1,259,145 0.36% 382,347,115
2022-01-21 2022-01-19 5.927 66,552,567 +1,677,737 0.37% 394,461,578
2022-01-20 2022-01-18 5.870 64,874,830 -503,939 0.36% 380,820,233
2022-01-19 2022-01-17 5.770 65,378,769 +7,069,349 0.37% 377,257,887
2022-01-18 2022-01-14 5.699 58,309,420 -78,609 0.33% 332,311,429
2022-01-17 2022-01-13 5.742 58,388,029 -1,301,679 0.33% 335,255,126
2022-01-14 2022-01-12 5.599 59,689,708 +1,594,637 0.33% 334,224,722
2022-01-12 2022-01-10 5.500 58,095,071 +1,482,338 0.32% 319,501,688
2022-01-11 2022-01-07 5.571 56,612,733 -596,585 0.32% 315,382,393
2022-01-10 2022-01-06 5.457 57,209,318 -91,242 0.32% 312,185,056
2022-01-07 2022-01-05 5.471 57,300,560 -457,616 0.32% 313,499,358
2022-01-06 2022-01-04 5.300 57,758,176 -896,983 0.32% 306,127,944
2022-01-05 2022-01-03 5.257 58,655,159 -92,646 0.33% 308,374,990
2022-01-04 2021-12-31 5.172 58,747,805 +969,977 0.33% 303,839,922
2022-01-03 2021-12-29 5.229 57,777,828 +74,398 0.32% 302,116,080
2021-12-30 2021-12-28 5.286 57,703,430 -532,014 0.32% 305,015,637
2021-12-29 2021-12-24 5.257 58,235,444 -247,056 0.33% 306,168,371
2021-12-28 2021-12-22 5.129 58,482,500 +7,018 0.33% 299,968,047
2021-12-23 2021-12-21 5.115 58,475,482 +256,883 0.33% 299,098,906
2021-12-22 2021-12-20 5.158 58,218,599 +256,882 0.33% 300,273,417
2021-12-21 2021-12-17 5.229 57,961,717 +116,510 0.32% 303,077,623
2021-12-20 2021-12-16 5.272 57,845,207 -30,882 0.32% 304,940,894
2021-12-17 2021-12-15 5.229 57,876,089 -16,845 0.32% 302,629,880
2021-12-16 2021-12-14 5.243 57,892,934 +1,404 0.32% 303,542,806
2021-12-15 2021-12-13 5.300 57,891,530 -280,746 0.32% 306,834,743
2021-12-14 2021-12-10 5.243 58,172,276 +179,677 0.32% 305,007,445
2021-12-13 2021-12-09 5.314 57,992,599 -119,317 0.32% 308,196,690
2021-12-10 2021-12-08 5.314 58,111,916 -248,460 0.32% 308,830,790
2021-12-09 2021-12-07 5.272 58,360,376 -466,038 0.33% 307,656,696
2021-12-08 2021-12-06 5.200 58,826,414 -60,360 0.33% 305,922,772
2021-12-07 2021-12-03 5.229 58,886,774 +141,776 0.33% 307,914,679
2021-12-06 2021-12-02 5.129 58,744,998 +36,497 0.33% 301,314,450
2021-12-03 2021-12-01 5.001 58,708,501 +283,554 0.33% 293,599,069
2021-12-02 2021-11-30 4.858 58,424,947 +334,087 0.33% 283,856,780
2021-12-01 2021-11-29 5.015 58,090,860 +242,845 0.32% 291,337,933
2021-11-30 2021-11-26 5.072 57,848,015 +425,330 0.32% 293,416,833
2021-11-29 2021-11-25 5.229 57,422,685 +84,224 0.32% 300,259,063
2021-11-26 2021-11-24 5.286 57,338,461 -91,242 0.32% 303,086,441
2021-11-25 2021-11-23 5.200 57,429,703 +53,342 0.32% 298,659,271
2021-11-24 2021-11-22 5.158 57,376,361 +384,621 0.32% 295,929,416
2021-11-23 2021-11-19 5.314 56,991,740 +186,696 0.32% 302,877,711
2021-11-22 2021-11-18 5.314 56,805,044 +126,336 0.32% 301,885,531
2021-11-19 2021-11-17 5.386 56,678,708 +49,131 0.32% 305,251,852
2021-11-18 2021-11-16 5.443 56,629,577 -106,508 0.32% 308,214,628
2021-11-17 2021-11-15 5.371 56,736,085 +80,012 0.32% 304,752,502
2021-11-16 2021-11-12 5.386 56,656,073 +84,224 0.32% 305,129,948
2021-11-15 2021-11-11 5.443 56,571,849 -68,783 0.32% 307,900,435
2021-11-12 2021-11-10 5.414 56,640,632 +72,994 0.32% 306,660,792
2021-11-11 2021-11-09 5.386 56,567,638 -40,708 0.32% 304,653,667
2021-11-10 2021-11-08 5.386 56,608,346 +25,267 0.32% 304,872,907
2021-11-09 2021-11-05 5.329 56,583,079 -1,404 0.32% 301,512,099
2021-11-08 2021-11-04 5.443 56,584,483 -174,062 0.32% 307,969,197
2021-11-05 2021-11-03 5.386 56,758,545 -418,311 0.32% 305,681,826
2021-11-04 2021-11-02 5.428 57,176,856 -7,019 0.32% 310,378,630
2021-11-03 2021-11-01 5.443 57,183,875 +14,037 0.32% 311,231,474
2021-11-02 2021-10-29 5.443 57,169,838 +694,846 0.32% 311,155,076
2021-11-01 2021-10-28 5.386 56,474,992 +460,424 0.32% 304,154,708
2021-10-29 2021-10-27 5.400 56,014,568 +75,801 0.31% 302,473,106
2021-10-28 2021-10-26 5.542 55,938,767 +42,112 0.31% 310,033,809
2021-10-27 2021-10-25 5.514 55,896,655 +113,702 0.31% 308,207,605
2021-10-26 2021-10-22 5.514 55,782,953 +407,082 0.31% 307,580,665
2021-10-25 2021-10-21 5.614 55,375,871 +206,348 0.31% 310,858,937
2021-10-22 2021-10-20 5.614 55,169,523 +197,926 0.31% 309,700,578
2021-10-21 2021-10-19 5.728 54,971,597 -140,373 0.31% 314,855,274
2021-10-20 2021-10-18 5.699 55,111,970 -58,957 0.31% 314,088,830
2021-10-19 2021-10-15 5.642 55,170,927 +89,839 0.31% 311,280,584
2021-10-18 2021-10-12 5.713 55,081,088 +108,087 0.31% 314,697,613
2021-10-15 2021-10-11 5.728 54,973,001 -122,125 0.31% 314,863,316
2021-10-12 2021-10-08 5.685 55,095,126 -46,323 0.31% 313,207,853
2021-10-11 2021-10-07 5.813 55,141,449 -171,255 0.31% 320,541,971
2021-10-08 2021-10-06 5.756 55,312,704 -815,566 0.31% 318,385,163
2021-10-07 2021-10-05 5.585 56,128,270 -147,392 0.31% 313,483,213
2021-10-06 2021-10-04 5.457 56,275,662 +29,478 0.31% 307,090,196
2021-10-05 2021-09-30 5.500 56,246,184 -40,708 0.31% 309,333,484
2021-10-04 2021-09-29 5.514 56,286,892 +21,056 0.31% 310,359,326
2021-09-30 2021-09-28 5.599 56,265,836 -131,951 0.31% 315,053,198
2021-09-29 2021-09-27 5.500 56,397,787 +103,876 0.31% 310,167,246
2021-09-28 2021-09-24 5.471 56,293,911 +1,404 0.31% 307,991,841
2021-09-27 2021-09-23 5.585 56,292,507 -56,149 0.31% 314,400,497
2021-09-24 2021-09-21 5.485 56,348,656 -82,820 0.31% 309,094,201
2021-09-23 2021-09-20 5.428 56,431,476 -141,777 0.32% 306,332,412
2021-09-20 2021-09-16 5.571 56,573,253 -147,391 0.32% 315,162,455
2021-09-17 2021-09-15 5.528 56,720,644 -323,560 0.32% 313,559,125
2021-09-16 2021-09-14 5.557 57,044,204 +40,708 0.32% 316,973,312
2021-09-15 2021-09-13 5.599 57,003,496 -1,772,910 0.32% 319,183,629
2021-09-14 2021-09-10 5.471 58,776,406 -300,398 0.33% 321,573,918
2021-09-13 2021-09-09 5.414 59,076,804 -91,909 0.33% 319,850,589
2021-09-10 2021-09-08 5.902 59,168,713 -662,561 0.33% 349,196,985
2021-09-09 2021-09-07 5.932 59,831,274 +2,680,001 0.33% 354,899,655
2021-09-08 2021-09-06 5.857 57,151,273 +85,453 0.34% 334,722,423
2021-09-07 2021-09-03 5.872 57,065,820 -316,444 0.34% 335,076,731
2021-09-06 2021-09-02 5.692 57,382,264 +10,682 0.34% 326,620,483
2021-09-03 2021-09-01 5.662 57,371,582 -36,050 0.34% 324,840,946
2021-09-02 2021-08-31 5.647 57,407,632 -606,183 0.34% 324,185,155
2021-09-01 2021-08-30 5.542 58,013,815 +237,666 0.34% 321,525,402
2021-08-31 2021-08-27 5.288 57,776,149 +102,811 0.34% 305,495,936
2021-08-30 2021-08-26 5.213 57,673,338 +200,281 0.34% 300,632,877
2021-08-27 2021-08-25 5.303 57,473,057 +25,368 0.34% 304,754,201
2021-08-26 2021-08-24 5.258 57,447,689 +726,352 0.34% 302,038,163
2021-08-25 2021-08-23 5.273 56,721,337 -37,386 0.33% 299,068,907
2021-08-24 2021-08-20 5.168 56,758,723 +69,431 0.33% 293,314,715
2021-08-23 2021-08-19 5.288 56,689,292 +404,567 0.33% 299,749,094
2021-08-20 2021-08-18 5.452 56,284,725 -52,073 0.33% 306,883,877
2021-08-19 2021-08-17 5.407 56,336,798 +49,575 0.33% 304,636,195
2021-08-18 2021-08-16 5.512 56,287,223 -130,850 0.33% 310,269,997
2021-08-17 2021-08-13 5.437 56,418,073 +341,813 0.33% 306,765,852
2021-08-16 2021-08-12 5.512 56,076,260 +174,911 0.33% 309,107,114
2021-08-13 2021-08-11 5.467 55,901,349 -275,052 0.33% 305,630,923
2021-08-12 2021-08-10 5.362 56,176,401 +289,151 0.33% 301,244,467
2021-08-11 2021-08-09 5.392 55,887,250 -126,845 0.33% 301,368,170
2021-08-10 2021-08-06 5.362 56,014,095 +36,051 0.33% 300,374,106
2021-08-09 2021-08-05 5.392 55,978,044 -108,152 0.33% 301,857,771
2021-08-06 2021-08-04 5.422 56,086,196 -57,414 0.33% 304,121,201
2021-08-05 2021-08-03 5.392 56,143,610 +21,364 0.33% 302,750,574
2021-08-04 2021-08-02 5.392 56,122,246 +44,062 0.33% 302,635,370
2021-08-03 2021-07-30 5.333 56,078,184 +53,408 0.33% 299,037,794
2021-08-02 2021-07-29 5.347 56,024,776 +65,425 0.33% 299,592,189
2021-07-30 2021-07-28 5.392 55,959,351 -20,028 0.33% 301,756,970
2021-07-29 2021-07-27 5.347 55,979,379 +248,348 0.33% 299,349,428
2021-07-28 2021-07-26 5.318 55,731,031 +635,557 0.33% 296,351,801
2021-07-27 2021-07-23 5.467 55,095,474 +58,749 0.32% 301,224,942
2021-07-26 2021-07-22 5.512 55,036,725 +30,710 0.32% 303,376,923
2021-07-23 2021-07-21 5.318 55,006,015 +72,101 0.32% 292,496,502
2021-07-22 2021-07-20 5.333 54,933,914 +148,208 0.32% 292,935,956
2021-07-21 2021-07-19 5.482 54,785,706 +169,571 0.32% 300,351,973
2021-07-20 2021-07-16 5.602 54,616,135 +4,005 0.32% 305,967,083
2021-07-19 2021-07-15 5.632 54,612,130 -26,704 0.32% 307,580,714
2021-07-16 2021-07-14 5.647 54,638,834 +445,959 0.32% 308,549,547
2021-07-14 2021-07-12 5.497 54,192,875 +117,498 0.32% 297,913,646
2021-07-13 2021-07-09 5.557 54,075,377 +375,906 0.32% 300,507,701
2021-07-12 2021-07-08 5.587 53,699,471 +465,987 0.32% 300,027,442
2021-07-09 2021-07-07 5.767 53,233,484 +260,365 0.31% 306,992,497
2021-07-08 2021-07-06 5.812 52,973,119 +54,743 0.31% 307,871,445
2021-07-07 2021-07-05 5.872 52,918,376 +69,431 0.31% 310,723,940
2021-07-06 2021-07-02 5.857 52,848,945 -84,118 0.31% 309,524,635
2021-07-05 2021-06-30 5.887 52,933,063 +515,389 0.31% 311,603,062
2021-07-02 2021-06-29 5.917 52,417,674 +574,138 0.31% 310,139,428
2021-06-30 2021-06-28 6.201 51,843,536 -34,715 0.30% 321,497,127
2021-06-29 2021-06-25 6.186 51,878,251 +352,494 0.30% 320,935,322
2021-06-28 2021-06-24 6.216 51,525,757 -620,870 0.30% 320,298,289
2021-06-25 2021-06-23 6.141 52,146,627 +209,627 0.31% 320,252,272
2021-06-24 2021-06-22 6.126 51,937,000 -328,461 0.30% 318,186,910
2021-06-23 2021-06-21 5.917 52,265,461 +158,890 0.31% 309,238,830
2021-06-22 2021-06-18 5.947 52,106,571 +659,591 0.31% 309,859,733
2021-06-21 2021-06-17 6.186 51,446,980 -4,006 0.30% 318,267,343
2021-06-18 2021-06-16 6.246 51,450,986 +36,202 0.30% 321,374,858
2021-06-17 2021-06-15 6.216 51,414,784 -82,783 0.30% 319,608,450
2021-06-16 2021-06-11 6.336 51,497,567 -177,582 0.30% 326,294,099
2021-06-15 2021-06-10 6.201 51,675,149 +853,195 0.30% 320,452,910
2021-06-11 2021-06-09 6.231 50,821,954 -241,033 0.30% 316,684,516
2021-06-10 2021-06-08 6.126 51,062,987 +59,684 0.30% 312,832,355
2021-06-09 2021-06-07 6.671 51,003,303 -755,325 0.30% 340,249,922
2021-06-08 2021-06-04 6.656 51,758,628 +1,954,782 0.30% 344,483,928
2021-06-07 2021-06-03 6.624 49,803,846 +70,738 0.30% 329,924,768
2021-06-04 2021-06-02 6.624 49,733,108 -83,599 0.30% 329,456,166
2021-06-03 2021-06-01 6.562 49,816,707 -29,581 0.30% 326,911,281
2021-06-02 2021-05-31 6.422 49,846,288 +93,888 0.30% 320,129,218
2021-06-01 2021-05-28 6.547 49,752,400 -222,502 0.30% 325,715,609
2021-05-31 2021-05-27 6.469 49,974,902 -324,107 0.30% 323,286,613
2021-05-28 2021-05-26 6.407 50,299,009 -7,716 0.31% 322,254,570
2021-05-27 2021-05-25 6.453 50,306,725 -5,145 0.31% 324,650,878
2021-05-26 2021-05-24 6.376 50,311,870 -30,867 0.31% 320,772,225
2021-05-25 2021-05-21 6.360 50,342,737 +28,295 0.31% 320,186,171
2021-05-24 2021-05-20 6.360 50,314,442 +267,774 0.31% 320,006,212
2021-05-21 2021-05-18 6.593 50,046,668 -3,018,823 0.31% 329,976,844
2021-05-20 2021-05-17 6.313 53,065,491 -1,109,788 0.32% 335,027,657
2021-05-18 2021-05-14 6.267 54,175,279 +316,390 0.33% 339,506,929
2021-05-17 2021-05-13 6.329 53,858,889 +59,163 0.33% 340,874,285
2021-05-14 2021-05-12 6.453 53,799,726 -263,659 0.33% 347,192,712
2021-05-13 2021-05-11 6.391 54,063,385 +79,081 0.33% 345,531,381
2021-05-12 2021-05-10 6.578 53,984,304 -362,691 0.33% 355,099,707
2021-05-11 2021-05-07 6.469 54,346,995 +372,980 0.33% 351,569,593
2021-05-10 2021-05-06 6.407 53,974,015 -68,166 0.33% 345,799,516
2021-05-07 2021-05-05 6.345 54,042,181 +92,602 0.33% 342,874,724
2021-05-06 2021-05-04 6.345 53,949,579 -721,523 0.33% 342,287,203
2021-05-05 2021-05-03 6.096 54,671,102 -54,018 0.33% 333,262,413
2021-05-04 2021-04-30 6.018 54,725,120 +443,718 0.33% 329,336,698
2021-05-03 2021-04-29 6.158 54,281,402 -209,641 0.33% 334,263,289
2021-04-30 2021-04-28 6.049 54,491,043 +72,024 0.33% 329,622,737
2021-04-29 2021-04-27 6.096 54,419,019 +97,746 0.33% 331,725,773
2021-04-28 2021-04-26 6.096 54,321,273 +147,906 0.33% 331,129,936
2021-04-27 2021-04-23 6.096 54,173,367 +646,928 0.33% 330,228,336
2021-04-23 2021-04-21 6.220 53,526,439 +3,437,846 0.33% 332,943,686
2021-04-22 2021-04-20 6.609 50,088,593 -1,286 0.31% 331,032,171
2021-04-21 2021-04-19 6.640 50,089,879 -70,737 0.31% 332,598,509
2021-04-20 2021-04-16 6.640 50,160,616 -349,830 0.31% 333,068,205
2021-04-19 2021-04-15 6.531 50,510,446 +81,169 0.31% 329,892,873
2021-04-16 2021-04-14 6.624 50,429,277 -131,186 0.31% 334,067,926
2021-04-15 2021-04-13 6.485 50,560,463 -60,449 0.31% 327,860,832
2021-04-14 2021-04-12 6.329 50,620,912 +349,830 0.31% 320,381,046
2021-04-13 2021-04-09 6.313 50,271,082 +161,381 0.31% 317,385,225
2021-04-12 2021-04-08 6.438 50,109,701 +60,449 0.31% 322,600,170
2021-04-09 2021-04-07 6.407 50,049,252 +29,581 0.31% 320,654,432
2021-04-08 2021-04-01 6.485 50,019,671 +27,009 0.30% 324,354,050
2021-04-07 2021-03-31 6.438 49,992,662 +21,864 0.30% 321,846,687
2021-04-01 2021-03-30 6.531 49,970,798 +19,292 0.30% 326,368,334
2021-03-31 2021-03-29 6.547 49,951,506 +195,493 0.30% 327,019,102
2021-03-30 2021-03-26 6.205 49,756,013 +205,782 0.30% 308,717,258
2021-03-29 2021-03-25 6.189 49,550,231 +774,255 0.30% 306,669,931
2021-03-26 2021-03-24 6.189 48,775,976 +119,611 0.30% 301,878,011
2021-03-25 2021-03-23 6.313 48,656,365 -246,938 0.30% 307,190,750
2021-03-24 2021-03-22 6.376 48,903,303 +129,900 0.30% 311,791,657
2021-03-23 2021-03-19 6.345 48,773,403 +378,124 0.30% 309,446,561
2021-03-22 2021-03-18 6.718 48,395,279 -113,180 0.29% 325,109,144
2021-03-19 2021-03-17 6.764 48,508,459 +176,201 0.30% 328,132,445
2021-03-18 2021-03-16 6.951 48,332,258 -42,305 0.29% 335,959,594
2021-03-17 2021-03-15 6.951 48,374,563 -155,623 0.29% 336,253,658
2021-03-16 2021-03-12 6.702 48,530,186 -112,665 0.30% 325,260,755
2021-03-15 2021-03-11 6.749 48,642,851 +34,725 0.30% 328,285,114
2021-03-12 2021-03-10 6.671 48,608,126 +29,582 0.30% 324,271,373
2021-03-11 2021-03-09 6.780 48,578,544 +58,594 0.30% 329,361,948
2021-03-10 2021-03-08 6.904 48,519,950 -446,290 0.30% 335,000,731
2021-03-09 2021-03-05 6.811 48,966,240 -128,614 0.30% 333,513,415
2021-03-08 2021-03-04 6.733 49,094,854 +94,789 0.30% 330,572,185
2021-03-05 2021-03-03 6.749 49,000,065 -200,638 0.30% 330,695,911
2021-03-04 2021-03-02 6.469 49,200,703 -16,720 0.30% 318,278,336
2021-03-03 2021-03-01 6.624 49,217,423 -252,083 0.30% 326,040,019
2021-03-02 2021-02-26 6.671 49,469,506 +87,458 0.30% 330,017,755
2021-03-01 2021-02-25 7.029 49,382,048 -183,918 0.30% 347,096,290
2021-02-26 2021-02-24 6.889 49,565,966 -73,310 0.30% 341,452,063
2021-02-25 2021-02-23 7.075 49,639,276 -167,198 0.30% 351,220,030
2021-02-24 2021-02-22 6.842 49,806,474 -270,475 0.30% 340,785,348
2021-02-23 2021-02-19 6.578 50,076,949 -466,868 0.31% 329,397,780
2021-02-22 2021-02-18 6.749 50,543,817 -848,851 0.31% 341,114,519
2021-02-19 2021-02-17 6.749 51,392,668 -1,446,758 0.31% 346,843,319
2021-02-18 2021-02-16 6.407 52,839,426 -1,534,234 0.32% 338,530,457
2021-02-17 2021-02-11 5.925 54,373,660 +433,428 0.33% 322,148,403
2021-02-16 2021-02-09 5.987 53,940,232 -74,400 0.33% 322,935,641
2021-02-10 2021-02-08 5.847 54,014,632 +290,667 0.33% 315,821,511
2021-02-09 2021-02-05 5.863 53,723,965 +7,717 0.33% 314,957,422
2021-02-08 2021-02-04 5.863 53,716,248 -298,384 0.33% 314,912,181
2021-02-05 2021-02-03 5.831 54,014,632 +450,148 0.33% 314,981,560
2021-02-04 2021-02-02 5.831 53,564,484 +390,986 0.33% 312,356,561
2021-02-03 2021-02-01 5.816 53,173,498 +34,726 0.32% 309,249,690
2021-02-02 2021-01-29 5.769 53,138,772 +36,012 0.32% 306,568,736
2021-02-01 2021-01-28 5.894 53,102,760 +34,725 0.32% 312,967,142
2021-01-29 2021-01-27 5.940 53,068,035 -3,858 0.32% 315,238,179
2021-01-28 2021-01-26 5.847 53,071,893 +315,104 0.32% 310,309,351
2021-01-27 2021-01-25 6.018 52,756,789 -163,340 0.32% 317,491,249
2021-01-26 2021-01-22 6.158 52,920,129 -169,770 0.32% 325,880,609
2021-01-25 2021-01-21 6.407 53,089,899 -333,110 0.32% 340,135,181
2021-01-22 2021-01-20 6.329 53,423,009 -614,774 0.33% 338,115,589
2021-01-21 2021-01-19 6.345 54,037,783 -973,606 0.33% 342,846,820
2021-01-20 2021-01-18 6.158 55,011,389 -821,842 0.34% 338,758,528
2021-01-19 2021-01-15 6.189 55,833,231 -450,149 0.34% 345,555,868
2021-01-18 2021-01-14 6.142 56,283,380 +19,292 0.34% 345,716,180
2021-01-15 2021-01-13 6.174 56,264,088 -1,009,618 0.34% 347,347,542
2021-01-14 2021-01-12 5.878 57,273,706 -267,517 0.35% 336,658,455
2021-01-13 2021-01-11 5.800 57,541,223 -49,295 0.35% 333,756,982
2021-01-12 2021-01-08 5.847 57,590,518 -708,662 0.35% 336,729,581
2021-01-11 2021-01-07 5.785 58,299,180 -1,127,043 0.36% 337,246,791
2021-01-08 2021-01-06 5.660 59,426,223 -302,242 0.36% 336,373,638
2021-01-07 2021-01-05 5.489 59,728,465 -255,942 0.36% 327,867,598
2021-01-06 2021-01-04 5.489 59,984,407 -612,202 0.37% 329,272,541
2021-01-05 2020-12-31 5.396 60,596,609 -748,918 0.37% 326,979,282
2021-01-04 2020-12-29 5.443 61,345,527 -42,056 0.37% 333,882,292
2020-12-30 2020-12-28 5.412 61,387,583 +5,144 0.37% 332,201,981
2020-12-29 2020-12-24 5.287 61,382,439 +272,661 0.37% 324,537,957
2020-12-28 2020-12-22 5.209 61,109,778 +343,399 0.37% 318,344,941
2020-12-23 2020-12-21 5.272 60,766,379 +15,434 0.37% 320,335,814
2020-12-22 2020-12-18 5.380 60,750,945 -111,894 0.37% 326,867,376
2020-12-21 2020-12-17 5.349 60,862,839 +14,147 0.37% 325,576,529
2020-12-18 2020-12-16 5.349 60,848,692 +11,576 0.37% 325,500,852
2020-12-17 2020-12-15 5.318 60,837,116 +59,162 0.37% 323,546,841
2020-12-16 2020-12-14 5.349 60,777,954 +54,018 0.37% 325,122,450
2020-12-15 2020-12-11 5.396 60,723,936 +717,665 0.37% 327,666,339
2020-12-14 2020-12-10 5.163 60,006,271 +253,440 0.37% 309,796,968
2020-12-11 2020-12-09 5.225 59,752,831 -13,208 0.36% 312,205,251
2020-12-10 2020-12-08 5.287 59,766,039 +333,110 0.36% 315,991,813
2020-12-09 2020-12-07 5.552 59,432,929 +109,322 0.36% 329,942,142
2020-12-08 2020-12-04 5.505 59,323,607 +52,731 0.36% 326,567,718
2020-12-07 2020-12-03 5.645 59,270,876 +101,605 0.36% 334,572,630
2020-12-04 2020-12-02 5.645 59,169,271 +113,181 0.36% 333,999,090
2020-12-03 2020-12-01 5.536 59,056,090 +150,478 0.36% 326,931,771
2020-12-02 2020-11-30 5.458 58,905,612 -41,157 0.36% 321,518,694
2020-12-01 2020-11-27 5.863 58,946,769 -115,752 0.36% 345,576,177
2020-11-30 2020-11-26 5.956 59,062,521 -1,138,232 0.36% 351,765,460
2020-11-27 2020-11-25 5.676 60,200,753 -578,762 0.37% 341,693,902
2020-11-26 2020-11-24 5.474 60,779,515 -48,874 0.37% 332,691,981
2020-11-25 2020-11-23 5.505 60,828,389 +73,310 0.37% 334,851,321
2020-11-24 2020-11-20 5.427 60,755,079 -1,246,267 0.37% 329,723,922
2020-11-23 2020-11-19 5.505 62,001,346 -28,295 0.38% 341,308,276
2020-11-20 2020-11-18 5.567 62,029,641 -33,440 0.38% 345,322,387
2020-11-19 2020-11-17 5.614 62,063,081 -284,237 0.38% 348,403,872
2020-11-18 2020-11-16 5.567 62,347,318 -522,172 0.38% 347,090,912
2020-11-17 2020-11-13 5.474 62,869,490 -1,479,058 0.38% 344,131,986
2020-11-16 2020-11-12 5.598 64,348,548 -2,243,025 0.39% 360,233,164
2020-11-13 2020-11-11 5.707 66,591,573 -1,571,017 0.41% 380,038,660
2020-11-12 2020-11-10 5.520 68,162,590 -4,640,754 0.42% 376,284,975
2020-11-11 2020-11-09 5.023 72,803,344 -496,449 0.44% 365,675,859
2020-11-10 2020-11-06 4.961 73,299,793 -318,962 0.45% 363,610,044
2020-11-09 2020-11-05 4.883 73,618,755 +82,312 0.45% 359,468,266
2020-11-06 2020-11-04 4.821 73,536,443 -118,324 0.45% 354,492,256
2020-11-05 2020-11-03 4.929 73,654,767 -886,149 0.45% 363,080,197
2020-11-04 2020-11-02 4.805 74,540,916 -75,882 0.45% 358,175,309
2020-11-03 2020-10-30 4.681 74,616,798 +810,266 0.45% 349,257,341
2020-11-02 2020-10-29 4.712 73,806,532 +68,166 0.45% 347,760,193
2020-10-30 2020-10-28 4.727 73,738,366 -87,458 0.45% 348,585,673
2020-10-29 2020-10-27 4.883 73,825,824 -32,153 0.45% 360,479,350
2020-10-28 2020-10-23 4.976 73,857,977 +1,715,708 0.45% 367,527,488
2020-10-27 2020-10-22 4.665 72,142,269 +60,448 0.44% 336,553,020
2020-10-23 2020-10-21 4.634 72,081,821 +131,187 0.44% 334,029,215
2020-10-22 2020-10-20 4.618 71,950,634 +230,218 0.44% 332,302,428
2020-10-21 2020-10-19 4.681 71,720,416 +2,649,444 0.44% 335,700,305
2020-10-20 2020-10-16 4.681 69,070,972 +162,054 0.42% 323,299,106
2020-10-19 2020-10-15 4.681 68,908,918 +115,752 0.42% 322,540,583
2020-10-16 2020-10-14 4.727 68,793,166 +325,393 0.42% 325,208,075
2020-10-15 2020-10-12 5.119 68,467,773 +150,478 0.42% 350,493,924
2020-10-14 2020-10-09 5.055 68,317,295 +1,814,830 0.42% 345,365,685
2020-10-12 2020-10-08 5.055 66,502,465 -71,485 0.42% 336,191,141
2020-10-09 2020-10-07 5.071 66,573,950 -53,927 0.42% 337,614,200
2020-10-08 2020-10-06 5.055 66,627,877 +13,795 0.42% 336,825,139
2020-10-07 2020-10-05 4.960 66,614,082 -230,759 0.42% 330,381,481
2020-10-06 2020-09-30 4.960 66,844,841 +230,759 0.42% 331,525,962
2020-10-05 2020-09-29 4.976 66,614,082 +622,046 0.42% 331,443,801
2020-09-30 2020-09-28 5.007 65,992,036 +273,399 0.41% 330,453,560
2020-09-29 2020-09-25 5.007 65,718,637 +7,525 0.41% 329,084,521
2020-09-28 2020-09-24 4.928 65,711,112 +1,114,917 0.41% 323,807,241
2020-09-25 2020-09-23 5.039 64,596,195 +432,673 0.40% 325,524,199
2020-09-24 2020-09-22 5.135 64,163,522 +362,442 0.40% 329,483,239
2020-09-23 2020-09-21 5.247 63,801,080 +1,136,237 0.40% 334,744,298
2020-09-22 2020-09-18 5.310 62,664,843 +209,439 0.39% 332,780,178
2020-09-18 2020-09-16 5.342 62,455,404 +168,053 0.39% 333,659,956
2020-09-17 2020-09-15 5.358 62,287,351 +170,277 0.39% 333,755,475
2020-09-16 2020-09-14 5.374 62,117,074 +3,763 0.39% 333,833,681
2020-09-15 2020-09-11 5.406 62,113,311 +354,917 0.39% 335,794,546
2020-09-14 2020-09-10 5.438 61,758,394 +297,227 0.39% 335,845,577
2020-09-11 2020-09-09 5.454 61,461,167 +553,984 0.38% 335,209,384
2020-09-10 2020-09-08 5.550 60,907,183 +332,343 0.38% 338,015,812
2020-09-09 2020-09-07 5.598 60,574,840 -262,112 0.38% 339,069,442
2020-09-08 2020-09-04 5.470 60,836,952 -146,733 0.38% 332,775,103
2020-09-07 2020-09-03 5.454 60,983,685 +649,637 0.38% 332,605,196
2020-09-04 2020-09-02 5.550 60,334,048 -185,611 0.38% 334,835,093
2020-09-03 2020-09-01 5.598 60,519,659 +205,677 0.38% 338,760,565
2020-09-02 2020-08-31 5.709 60,313,982 -854,059 0.38% 344,342,231
2020-09-01 2020-08-28 5.566 61,168,041 +333,597 0.38% 340,438,963
2020-08-31 2020-08-27 5.566 60,834,444 +357,426 0.38% 338,582,284
2020-08-28 2020-08-26 5.709 60,477,018 -223,235 0.38% 345,273,029
2020-08-27 2020-08-25 5.661 60,700,253 -3,762 0.38% 343,643,484
2020-08-26 2020-08-24 5.677 60,704,015 -20,066 0.38% 344,632,852
2020-08-25 2020-08-21 5.613 60,724,081 -42,640 0.38% 340,873,213
2020-08-24 2020-08-20 5.566 60,766,721 +418,877 0.38% 338,205,362
2020-08-21 2020-08-19 5.629 60,347,844 +77,756 0.38% 339,723,605
2020-08-20 2020-08-18 5.661 60,270,088 +515,445 0.38% 341,208,183
2020-08-19 2020-08-17 5.757 59,754,643 -284,686 0.37% 344,007,664
2020-08-18 2020-08-14 5.550 60,039,329 +433,927 0.38% 333,199,494
2020-08-17 2020-08-13 5.534 59,605,402 +179,340 0.37% 329,840,785
2020-08-14 2020-08-12 5.518 59,426,062 +145,479 0.37% 327,900,675
2020-08-13 2020-08-11 5.534 59,280,583 +18,455 0.37% 328,043,321
2020-08-12 2020-08-10 5.438 59,262,128 +186,865 0.37% 322,270,743
2020-08-11 2020-08-07 5.486 59,075,263 +31,353 0.37% 324,080,848
2020-08-10 2020-08-06 5.550 59,043,910 -42,640 0.37% 327,675,230
2020-08-07 2020-08-05 5.470 59,086,550 -311,023 0.37% 323,200,491
2020-08-06 2020-08-04 5.342 59,397,573 -487,855 0.37% 317,323,888
2020-08-05 2020-08-03 5.279 59,885,428 +617,030 0.37% 316,110,128
2020-08-04 2020-07-31 5.295 59,268,398 +1,005,808 0.37% 313,798,261
2020-08-03 2020-07-30 5.422 58,262,590 +101,584 0.36% 315,906,065
2020-07-31 2020-07-29 5.454 58,161,006 +62,706 0.36% 317,210,296
2020-07-30 2020-07-28 5.486 58,098,300 +63,960 0.36% 318,721,329
2020-07-29 2020-07-27 5.534 58,034,340 +215,710 0.36% 321,146,937
2020-07-28 2020-07-24 5.502 57,818,630 +543,036 0.36% 318,109,143
2020-07-27 2020-07-23 5.502 57,275,594 +75,247 0.36% 315,121,443
2020-07-24 2020-07-22 5.534 57,200,347 -362,442 0.36% 316,531,837
2020-07-23 2020-07-21 5.295 57,562,789 +279,670 0.36% 304,767,864
2020-07-22 2020-07-20 5.279 57,283,119 +887,920 0.36% 302,373,628
2020-07-21 2020-07-17 5.247 56,395,199 +574,390 0.35% 295,887,958
2020-07-20 2020-07-16 5.295 55,820,809 +76,290 0.35% 295,544,900
2020-07-17 2020-07-15 5.358 55,744,519 +35,116 0.35% 298,696,896
2020-07-16 2020-07-14 5.374 55,709,403 +752,475 0.35% 299,397,152
2020-07-15 2020-07-13 5.454 54,956,928 +137,954 0.34% 299,735,246
2020-07-14 2020-07-10 5.438 54,818,974 +267,128 0.34% 298,108,625
2020-07-13 2020-07-09 5.566 54,551,846 +233,774 0.34% 303,615,639
2020-07-10 2020-07-08 5.486 54,318,072 +300,112 0.34% 297,983,385
2020-07-09 2020-07-07 5.454 54,017,960 +1,068,514 0.34% 294,614,111
2020-07-08 2020-07-06 5.566 52,949,446 +1,246,600 0.33% 294,697,266
2020-07-07 2020-07-03 5.390 51,702,846 -72,739 0.32% 278,689,374
2020-07-06 2020-07-02 5.295 51,775,585 -239,538 0.32% 274,127,344
2020-07-03 2020-06-30 5.151 52,015,123 +594,455 0.33% 267,930,042
2020-07-02 2020-06-29 5.215 51,420,668 +10,033 0.32% 268,148,102
2020-06-30 2020-06-26 5.231 51,410,635 +781,320 0.32% 268,915,646
2020-06-29 2020-06-24 5.310 50,629,315 +260,858 0.32% 268,865,789
2020-06-26 2020-06-23 5.390 50,368,457 +178,086 0.31% 271,496,732
2020-06-24 2020-06-22 5.406 50,190,371 +294,719 0.31% 271,337,215
2020-06-23 2020-06-19 5.470 49,895,652 +125,412 0.31% 272,926,736
2020-06-22 2020-06-18 5.438 49,770,240 +131,684 0.31% 270,653,329
2020-06-19 2020-06-17 5.486 49,638,556 -7,525 0.31% 272,312,039
2020-06-18 2020-06-16 5.470 49,646,081 +8,779 0.31% 271,561,595
2020-06-17 2020-06-15 5.326 49,637,302 +509,174 0.31% 264,389,312
2020-06-16 2020-06-12 5.438 49,128,128 +736,172 0.31% 267,161,489
2020-06-15 2020-06-11 5.598 48,391,956 +176,831 0.30% 270,875,392
2020-06-12 2020-06-10 5.757 48,215,125 +84,027 0.30% 277,574,623
2020-06-11 2020-06-09 5.869 48,131,098 -436,841 0.30% 282,463,833
2020-06-10 2020-06-08 5.741 48,567,939 +347,393 0.30% 278,831,243
2020-06-09 2020-06-05 5.725 48,220,546 +31,353 0.30% 276,067,849
2020-06-08 2020-06-04 5.629 48,189,193 +25,082 0.30% 271,277,403
2020-06-05 2020-06-03 5.677 48,164,111 -270,891 0.30% 273,440,479
2020-06-04 2020-06-02 5.486 48,435,002 -110,363 0.30% 265,709,465
2020-06-03 2020-06-01 5.534 48,545,365 -262,112 0.30% 268,637,418
2020-06-02 2020-05-29 6.074 48,807,477 +114,126 0.31% 296,433,027
2020-06-01 2020-05-28 6.090 48,693,351 +2,824,039 0.30% 296,563,669
2020-05-29 2020-05-27 5.989 45,869,312 +54,381 0.30% 274,707,977
2020-05-28 2020-05-26 5.955 45,814,931 +216,930 0.30% 272,832,110
2020-05-27 2020-05-25 5.887 45,598,001 +53,198 0.30% 268,454,587
2020-05-26 2020-05-22 5.887 45,544,803 +1,903,313 0.30% 268,141,388
2020-05-25 2020-05-21 6.226 43,641,490 +30,736 0.29% 271,702,210
2020-05-22 2020-05-20 6.277 43,610,754 +35,466 0.29% 273,724,258
2020-05-21 2020-05-19 6.361 43,575,288 -380,663 0.29% 277,187,661
2020-05-20 2020-05-18 6.192 43,955,951 -156,048 0.29% 272,172,691
2020-05-19 2020-05-15 5.955 44,111,999 +586,362 0.29% 262,690,994
2020-05-18 2020-05-14 6.023 43,525,637 +853,535 0.29% 262,144,600
2020-05-15 2020-05-13 6.192 42,672,102 -11,821 0.28% 264,223,173
2020-05-14 2020-05-12 6.175 42,683,923 +531,981 0.28% 263,574,247
2020-05-13 2020-05-11 6.361 42,151,942 -133,998 0.28% 268,133,585
2020-05-12 2020-05-08 6.260 42,285,940 -50,833 0.28% 264,693,633
2020-05-11 2020-05-07 6.226 42,336,773 +89,845 0.28% 263,579,332
2020-05-08 2020-05-06 6.226 42,246,928 +153,684 0.28% 263,019,977
2020-05-07 2020-05-05 6.175 42,093,244 -27,190 0.28% 259,926,790
2020-05-06 2020-05-04 6.074 42,120,434 +1,307,493 0.28% 255,819,160
2020-05-05 2020-04-29 6.632 40,812,941 +75,659 0.27% 270,663,529
2020-05-04 2020-04-28 6.513 40,737,282 -68,566 0.27% 265,337,456
2020-04-29 2020-04-27 6.412 40,805,848 +141,862 0.27% 261,641,963
2020-04-28 2020-04-24 6.327 40,663,986 +195,060 0.27% 257,292,621
2020-04-27 2020-04-23 6.395 40,468,926 +172,598 0.27% 258,797,014
2020-04-24 2020-04-22 6.361 40,296,328 +8,275 0.27% 256,329,801
2020-04-23 2020-04-21 6.412 40,288,053 +365,295 0.27% 258,321,927
2020-04-22 2020-04-20 6.581 39,922,758 -152,502 0.26% 262,733,783
2020-04-21 2020-04-17 6.547 40,075,260 -680,936 0.27% 262,381,431
2020-04-20 2020-04-16 6.564 40,756,196 -13,359 0.27% 267,529,175
2020-04-17 2020-04-15 6.564 40,769,555 +390,120 0.27% 267,616,865
2020-04-16 2020-04-14 6.835 40,379,435 -147,773 0.27% 275,986,212
2020-04-15 2020-04-09 6.784 40,527,208 +738 0.27% 274,939,311
2020-04-14 2020-04-08 6.683 40,526,470 +1,165,631 0.27% 270,820,574
2020-04-09 2020-04-07 6.818 39,360,839 -1,004,854 0.26% 268,358,389
2020-04-08 2020-04-06 6.784 40,365,693 -238,801 0.27% 273,843,582
2020-04-07 2020-04-03 6.649 40,604,494 -1,442,262 0.27% 269,968,091
2020-04-06 2020-04-02 6.869 42,046,756 +1,955,329 0.28% 288,804,736
2020-04-03 2020-04-01 6.310 40,091,427 -295,546 0.27% 252,991,616
2020-04-02 2020-03-31 6.463 40,386,973 +104,032 0.27% 261,005,975
2020-04-01 2020-03-30 6.226 40,282,941 -154,866 0.27% 250,792,631
2020-03-31 2020-03-27 6.158 40,437,807 -152,501 0.27% 249,020,305
2020-03-30 2020-03-26 6.107 40,590,308 -49,179 0.27% 247,899,317
2020-03-27 2020-03-25 6.175 40,639,487 -265,991 0.27% 250,949,806
2020-03-26 2020-03-24 5.786 40,905,478 +213,975 0.27% 236,675,531
2020-03-25 2020-03-23 5.735 40,691,503 -385,391 0.27% 233,372,249
2020-03-24 2020-03-20 5.921 41,076,894 +1,186,910 0.27% 243,226,799
2020-03-23 2020-03-19 5.414 39,889,984 +1,394,975 0.26% 215,953,189
2020-03-20 2020-03-18 5.854 38,495,009 -131,222 0.26% 225,333,782
2020-03-19 2020-03-17 6.293 38,626,231 -224,615 0.26% 243,092,218
2020-03-18 2020-03-16 6.293 38,850,846 -70,931 0.26% 244,505,821
2020-03-17 2020-03-13 6.243 38,921,777 +872,450 0.26% 242,976,800
2020-03-16 2020-03-12 6.209 38,049,327 +523,707 0.25% 236,242,933
2020-03-13 2020-03-11 6.480 37,525,620 +256,533 0.25% 243,148,969
2020-03-12 2020-03-10 6.530 37,269,087 -68,416 0.25% 243,378,293
2020-03-11 2020-03-09 6.463 37,337,503 +832,256 0.25% 241,298,385
2020-03-10 2020-03-06 6.649 36,505,247 +346,379 0.24% 242,713,327
2020-03-09 2020-03-05 6.784 36,158,868 +903,187 0.24% 245,304,198
2020-03-06 2020-03-04 6.801 35,255,681 +173,781 0.23% 239,773,368
2020-03-05 2020-03-03 6.852 35,081,900 +223,432 0.23% 240,372,019
2020-03-04 2020-03-02 6.886 34,858,468 -381,844 0.23% 240,020,584
2020-03-03 2020-02-28 6.801 35,240,312 +541,439 0.23% 239,668,843
2020-03-02 2020-02-27 6.936 34,698,873 +213,975 0.23% 240,682,774
2020-02-28 2020-02-26 6.852 34,484,898 +215,157 0.23% 236,281,517
2020-02-27 2020-02-25 6.919 34,269,741 +140,679 0.23% 237,126,402
2020-02-26 2020-02-24 6.970 34,129,062 +243,530 0.23% 237,885,160
2020-02-25 2020-02-21 7.122 33,885,532 -3,547 0.22% 241,347,156
2020-02-24 2020-02-20 7.156 33,889,079 +419,675 0.22% 242,519,082
2020-02-21 2020-02-19 7.156 33,469,404 +41,376 0.22% 239,515,778
2020-02-20 2020-02-18 7.139 33,428,028 +313,278 0.22% 238,654,150
2020-02-19 2020-02-17 7.224 33,114,750 +73,073 0.22% 239,218,706
2020-02-18 2020-02-14 7.122 33,041,677 +618,281 0.22% 235,336,863
2020-02-17 2020-02-13 7.122 32,423,396 +858,263 0.21% 230,933,203
2020-02-14 2020-02-12 7.207 31,565,133 -166,687 0.21% 227,490,364
2020-02-13 2020-02-11 7.139 31,731,820 +66,339 0.21% 226,544,339
2020-02-12 2020-02-10 7.106 31,665,481 +161,958 0.21% 224,999,297
2020-02-11 2020-02-07 7.122 31,503,523 +73,296 0.21% 224,381,476
2020-02-10 2020-02-06 7.224 31,430,227 +269,537 0.21% 227,049,827
2020-02-07 2020-02-05 6.970 31,160,690 -230,525 0.21% 217,195,120
2020-02-06 2020-02-04 6.936 31,391,215 -172,599 0.21% 217,739,772
2020-02-05 2020-02-03 6.886 31,563,814 +29,555 0.21% 217,334,998
2020-02-04 2020-01-31 6.987 31,534,259 +396,031 0.21% 220,332,450
2020-02-03 2020-01-30 7.156 31,138,228 +455,140 0.21% 222,833,275
2020-01-31 2020-01-29 7.325 30,683,088 +261,262 0.20% 224,767,101
2020-01-30 2020-01-24 7.579 30,421,826 +254,169 0.20% 230,573,331
2020-01-29 2020-01-22 7.731 30,167,657 +127,675 0.20% 233,240,285
2020-01-23 2020-01-21 7.731 30,039,982 +835,803 0.20% 232,253,170
2020-01-22 2020-01-20 7.951 29,204,179 +114,671 0.19% 232,214,129
2020-01-21 2020-01-17 7.985 29,089,508 -1,182 0.19% 232,286,600
2020-01-20 2020-01-16 7.934 29,090,690 +35,466 0.19% 230,819,580
2020-01-17 2020-01-15 7.901 29,055,224 +234,949 0.19% 229,555,071
2020-01-16 2020-01-14 7.934 28,820,275 +33,101 0.19% 228,673,977
2020-01-15 2020-01-13 8.019 28,787,174 -118,218 0.19% 230,846,427
2020-01-14 2020-01-10 8.036 28,905,392 -9,457 0.19% 232,283,443
2020-01-13 2020-01-09 8.070 28,914,849 -41,254 0.19% 233,337,795
2020-01-10 2020-01-08 8.019 28,956,103 -134,769 0.19% 232,201,081
2020-01-09 2020-01-07 8.087 29,090,872 +46,105 0.19% 235,250,426
2020-01-08 2020-01-06 8.121 29,044,767 +461,051 0.19% 235,860,338
2020-01-07 2020-01-03 8.070 28,583,716 +98,121 0.19% 230,665,609
2020-01-06 2020-01-02 7.951 28,485,595 +29,555 0.19% 226,500,380
2020-01-03 2019-12-31 7.934 28,456,040 +57,927 0.19% 225,783,961
2020-01-02 2019-12-27 7.934 28,398,113 -27,191 0.19% 225,324,340
2019-12-30 2019-12-24 7.816 28,425,304 -271,901 0.19% 222,173,817
2019-12-27 2019-12-20 7.782 28,697,205 -59,109 0.19% 223,328,019
2019-12-23 2019-12-19 7.715 28,756,314 -21,280 0.19% 221,842,036
2019-12-20 2019-12-18 7.765 28,777,594 -65,020 0.19% 223,466,768
2019-12-19 2019-12-17 7.715 28,842,614 +17,733 0.19% 222,507,801
2019-12-18 2019-12-16 7.596 28,824,881 +78,024 0.19% 218,957,409
2019-12-17 2019-12-13 7.664 28,746,857 -394,849 0.19% 220,310,072
2019-12-16 2019-12-12 7.512 29,141,706 -145,408 0.19% 218,898,973
2019-12-13 2019-12-11 7.444 29,287,114 +143,044 0.19% 218,009,308
2019-12-12 2019-12-10 7.427 29,144,070 +112,706 0.19% 216,451,452
2019-12-11 2019-12-09 7.444 29,031,364 +134,768 0.19% 216,105,540
2019-12-10 2019-12-06 7.359 28,896,596 +270,720 0.19% 212,658,000
2019-12-09 2019-12-05 7.376 28,625,876 +112,307 0.19% 211,149,986
2019-12-06 2019-12-04 7.325 28,513,569 +390,120 0.19% 208,874,421
2019-12-05 2019-12-03 7.393 28,123,449 +9,458 0.19% 207,919,776
2019-12-04 2019-12-02 7.461 28,113,991 +15,368 0.19% 209,752,368
2019-12-03 2019-11-29 7.427 28,098,623 +271,902 0.19% 208,686,973
2019-12-02 2019-11-28 7.613 27,826,721 -29,555 0.18% 211,846,030
2019-11-29 2019-11-27 7.630 27,856,276 -43,741 0.18% 212,542,302
2019-11-28 2019-11-26 7.613 27,900,017 -143,044 0.19% 212,404,035
2019-11-27 2019-11-25 7.630 28,043,061 +1,183 0.19% 213,967,465
2019-11-26 2019-11-22 7.478 28,041,878 +54,380 0.19% 209,688,758
2019-11-25 2019-11-21 7.478 27,987,498 +164,323 0.19% 209,282,120
2019-11-22 2019-11-20 7.545 27,823,175 +72,113 0.18% 209,936,198
2019-11-21 2019-11-19 7.528 27,751,062 +271,902 0.18% 208,922,590
2019-11-20 2019-11-18 7.495 27,479,160 +44,923 0.18% 205,945,810
2019-11-19 2019-11-15 7.495 27,434,237 +35,208 0.18% 205,609,129
2019-11-18 2019-11-14 7.512 27,399,029 +215,157 0.18% 205,808,792
2019-11-15 2019-11-13 7.596 27,183,872 +222,251 0.18% 206,492,099
2019-11-14 2019-11-12 7.731 26,961,621 +83,934 0.18% 208,452,919
2019-11-13 2019-11-11 7.748 26,877,687 +334,939 0.18% 208,258,700
2019-11-12 2019-11-08 7.951 26,542,748 +14,186 0.18% 211,052,025
2019-11-11 2019-11-07 7.934 26,528,562 +222,250 0.18% 210,490,420
2019-11-08 2019-11-06 7.951 26,306,312 +7,093 0.17% 209,172,028
2019-11-07 2019-11-05 7.867 26,299,219 +107,578 0.17% 206,890,994
2019-11-06 2019-11-04 7.731 26,191,641 +26,008 0.17% 202,499,843
2019-11-05 2019-11-01 7.630 26,165,633 +59,110 0.17% 199,642,762
2019-11-04 2019-10-31 7.613 26,106,523 +595,819 0.17% 198,750,088
2019-11-01 2019-10-30 7.782 25,510,704 +232,890 0.17% 198,529,961
2019-10-31 2019-10-29 7.901 25,277,814 +85,117 0.17% 199,711,087
2019-10-30 2019-10-28 7.934 25,192,697 +49,652 0.17% 199,891,022
2019-10-29 2019-10-25 7.850 25,143,045 +26,008 0.17% 197,370,225
2019-10-28 2019-10-24 7.816 25,117,037 +2,364 0.17% 196,316,211
2019-10-25 2019-10-23 7.765 25,114,673 +89,846 0.17% 195,023,073
2019-10-24 2019-10-22 7.782 25,024,827 +24,826 0.17% 194,748,758
2019-10-23 2019-10-21 7.782 25,000,001 +10,639 0.17% 194,555,557
2019-10-22 2019-10-18 7.799 24,989,362 +56,745 0.17% 194,895,529
2019-10-21 2019-10-17 7.867 24,932,617 +26,008 0.17% 196,140,194
2019-10-18 2019-10-16 7.850 24,906,609 +57,927 0.17% 195,514,227
2019-10-17 2019-10-15 7.884 24,848,682 +31,919 0.16% 195,900,280
2019-10-16 2019-10-14 7.951 24,816,763 -99,304 0.16% 197,328,027
2019-10-15 2019-10-11 7.934 24,916,067 -314,460 0.17% 197,696,106
2019-10-14 2019-10-10 7.698 25,230,527 +14,186 0.17% 194,215,327
2019-10-11 2019-10-09 7.698 25,216,341 +91,799 0.17% 194,106,128
2019-10-10 2019-10-08 7.748 25,124,542 +21,279 0.17% 194,674,655
2019-10-09 2019-10-04 7.782 25,103,263 +182,056 0.17% 195,359,165
2019-10-08 2019-10-03 7.901 24,921,207 +7,093 0.17% 196,893,661
2019-10-04 2019-10-02 7.901 24,914,114 -14,186 0.17% 196,837,622
2019-10-03 2019-09-30 7.884 24,928,300 +62,655 0.17% 196,527,967
2019-10-02 2019-09-27 7.782 24,865,645 -281,359 0.16% 193,509,969
2019-09-30 2019-09-26 7.816 25,147,004 +310,559 0.17% 196,550,435
2019-09-27 2019-09-25 7.901 24,836,445 -58,754 0.16% 196,223,987
2019-09-26 2019-09-24 7.951 24,895,199 +26,008 0.17% 197,951,703
2019-09-24 2019-09-20 8.087 24,869,191 +61,473 0.16% 201,110,774
2019-09-23 2019-09-19 8.019 24,807,718 +161,959 0.16% 198,934,882
2019-09-20 2019-09-18 8.053 24,645,759 +68,567 0.16% 198,470,029
2019-09-19 2019-09-17 8.222 24,577,192 +230,176 0.16% 202,075,803
2019-09-18 2019-09-16 8.527 24,347,016 +139,497 0.16% 207,597,472
2019-09-17 2019-09-13 8.374 24,207,519 +30,737 0.16% 202,722,177
2019-09-16 2019-09-12 8.273 24,176,782 -264,809 0.16% 200,010,657
2019-09-13 2019-09-11 8.307 24,441,591 -126,493 0.16% 203,028,379
2019-09-12 2019-09-10 8.087 24,568,084 +4,288 0.16% 198,675,798
2019-09-11 2019-09-09 7.918 24,563,796 +114,671 0.16% 194,485,450
2019-09-10 2019-09-06 7.850 24,449,125 +416,128 0.16% 191,923,026
2019-09-09 2019-09-05 8.231 24,032,997 +73,295 0.16% 197,820,256
2019-09-06 2019-09-04 8.109 23,959,702 +728,760 0.16% 194,298,307
2019-09-05 2019-09-03 7.970 23,230,942 -4,598 0.16% 185,154,378
2019-09-04 2019-09-02 8.092 23,235,540 -27,583 0.16% 188,021,456
2019-09-03 2019-08-30 7.988 23,263,123 -136,765 0.16% 185,815,693
2019-09-02 2019-08-29 7.883 23,399,888 +118,377 0.16% 184,464,869
2019-08-30 2019-08-28 7.848 23,281,511 +82,749 0.16% 182,721,391
2019-08-29 2019-08-27 7.848 23,198,762 +253,992 0.16% 182,071,948
2019-08-28 2019-08-26 7.935 22,944,770 +293,068 0.16% 182,074,967
2019-08-27 2019-08-23 8.144 22,651,702 +48,270 0.15% 184,479,613
2019-08-26 2019-08-22 8.092 22,603,432 -62,062 0.15% 182,906,452
2019-08-23 2019-08-21 8.196 22,665,494 +77,003 0.15% 185,775,220
2019-08-22 2019-08-20 8.214 22,588,491 +27,583 0.15% 185,537,160
2019-08-21 2019-08-19 8.127 22,560,908 +72,405 0.15% 183,347,563
2019-08-20 2019-08-16 8.040 22,488,503 +9,194 0.15% 180,802,408
2019-08-19 2019-08-15 8.057 22,479,309 -60,045 0.15% 181,119,677
2019-08-16 2019-08-14 8.075 22,539,354 -47,120 0.15% 181,995,702
2019-08-15 2019-08-13 7.988 22,586,474 +413,743 0.15% 180,410,916
2019-08-14 2019-08-12 8.127 22,172,731 +11,493 0.15% 180,192,934
2019-08-13 2019-08-09 8.179 22,161,238 +117,955 0.15% 181,256,489
2019-08-12 2019-08-08 8.214 22,043,283 +145,959 0.15% 181,058,935
2019-08-09 2019-08-07 8.214 21,897,324 -3,448 0.15% 179,860,059
2019-08-08 2019-08-06 8.214 21,900,772 +311,457 0.15% 179,888,380
2019-08-07 2019-08-05 8.336 21,589,315 +158,602 0.15% 179,960,033
2019-08-06 2019-08-02 8.544 21,430,713 +637,854 0.15% 183,113,262
2019-08-05 2019-08-01 8.788 20,792,859 +48,270 0.14% 182,728,914
2019-08-02 2019-07-31 8.805 20,744,589 +47,120 0.14% 182,665,714
2019-08-01 2019-07-30 8.858 20,697,469 +44,823 0.14% 183,331,339
2019-07-31 2019-07-29 8.875 20,652,646 +56,315 0.14% 183,293,711
2019-07-30 2019-07-26 8.962 20,596,331 +14,940 0.14% 184,586,009
2019-07-29 2019-07-25 8.979 20,581,391 +3,448 0.14% 184,810,275
2019-07-26 2019-07-24 8.962 20,577,943 +249,395 0.14% 184,421,214
2019-07-25 2019-07-23 8.979 20,328,548 +31,031 0.14% 182,539,875
2019-07-24 2019-07-22 8.979 20,297,517 +83,898 0.14% 182,261,233
2019-07-23 2019-07-19 9.101 20,213,619 -82,749 0.14% 183,970,188
2019-07-22 2019-07-18 8.927 20,296,368 +24,135 0.14% 181,191,317
2019-07-19 2019-07-17 8.979 20,272,233 +66,659 0.14% 182,034,195
2019-07-18 2019-07-16 9.032 20,205,574 +58,614 0.14% 182,490,490
2019-07-17 2019-07-15 9.049 20,146,960 +12,642 0.14% 182,311,706
2019-07-16 2019-07-12 9.049 20,134,318 +63,211 0.14% 182,197,307
2019-07-15 2019-07-11 9.032 20,071,107 +47,120 0.14% 181,276,026
2019-07-12 2019-07-10 8.875 20,023,987 +116,078 0.14% 177,714,318
2019-07-11 2019-07-09 8.910 19,907,909 +90,310 0.14% 177,376,996
2019-07-10 2019-07-08 8.997 19,817,599 +319,502 0.14% 178,296,684
2019-07-09 2019-07-05 9.119 19,498,097 +5,057 0.13% 177,797,316
2019-07-08 2019-07-04 9.119 19,493,040 +167,795 0.13% 177,751,203
2019-07-05 2019-07-03 9.171 19,325,245 +87,346 0.13% 177,230,030
2019-07-04 2019-07-02 9.293 19,237,899 +28,388 0.13% 178,772,447
2019-07-03 2019-06-28 9.241 19,209,511 +36,777 0.13% 177,505,788
2019-07-02 2019-06-27 9.310 19,172,734 +8,045 0.13% 178,500,533
2019-06-28 2019-06-26 9.223 19,164,689 +117,227 0.13% 176,758,103
2019-06-27 2019-06-25 9.223 19,047,462 +435,580 0.13% 175,676,905
2019-06-25 2019-06-21 9.293 18,611,882 +82,748 0.13% 172,955,045
2019-06-24 2019-06-20 9.223 18,529,134 +13,792 0.13% 170,896,307
2019-06-21 2019-06-19 9.119 18,515,342 +208,020 0.13% 168,835,867
2019-06-20 2019-06-18 8.858 18,307,322 +97,690 0.12% 162,160,207
2019-06-19 2019-06-17 8.823 18,209,632 +130,654 0.12% 160,661,130
2019-06-18 2019-06-14 8.858 18,078,978 +33,329 0.12% 160,137,611
2019-06-17 2019-06-13 8.805 18,045,649 +279,277 0.12% 158,900,297
2019-06-14 2019-06-12 8.910 17,766,372 +2,298 0.12% 158,296,167
2019-06-13 2019-06-11 9.101 17,764,074 -32,678 0.12% 161,676,147
2019-06-12 2019-06-10 9.049 17,796,752 +83,898 0.12% 161,044,456
2019-06-11 2019-06-06 8.875 17,712,854 +8,045 0.12% 157,202,847
2019-06-10 2019-06-05 8.962 17,704,809 +1,150 0.12% 158,671,951
2019-06-05 2019-06-03 9.049 17,703,659 +86,196 0.12% 160,202,049
2019-06-04 2019-05-31 9.084 17,617,463 +530,970 0.12% 160,035,215
2019-06-03 2019-05-30 10.306 17,086,493 +94,242 0.12% 176,085,457
2019-05-31 2019-05-29 10.250 16,992,251 +1,009,570 0.12% 174,177,803
2019-05-30 2019-05-28 10.306 15,982,681 +217,747 0.12% 164,710,083
2019-05-29 2019-05-27 10.324 15,764,934 +92,542 0.11% 162,755,685
2019-05-28 2019-05-24 10.324 15,672,392 +192,706 0.11% 161,800,290
2019-05-27 2019-05-23 10.306 15,479,686 -163,310 0.11% 159,526,451
2019-05-24 2019-05-22 10.471 15,642,996 +78,389 0.11% 163,795,695
2019-05-23 2019-05-21 10.526 15,564,607 -8,710 0.11% 163,832,657
2019-05-22 2019-05-20 10.581 15,573,317 +350,573 0.11% 164,782,581
2019-05-21 2019-05-17 10.397 15,222,744 +53,348 0.11% 158,276,730
2019-05-20 2019-05-16 10.452 15,169,396 +65,324 0.11% 158,558,033
2019-05-17 2019-05-15 10.306 15,104,072 +57,290 0.11% 155,655,547
2019-05-16 2019-05-14 10.342 15,046,782 +178,552 0.11% 155,617,960
2019-05-15 2019-05-10 10.544 14,868,230 +238,433 0.11% 156,775,739
2019-05-14 2019-05-09 10.581 14,629,797 -153,989 0.11% 154,799,116
2019-05-10 2019-05-08 10.599 14,783,786 +79,478 0.11% 156,700,064
2019-05-09 2019-05-07 10.783 14,704,308 +153,512 0.11% 158,558,813
2019-05-08 2019-05-06 10.802 14,550,796 +595,538 0.10% 157,170,767
2019-05-07 2019-05-03 11.004 13,955,258 +185,085 0.10% 153,557,979
2019-05-06 2019-05-02 11.022 13,770,173 +23,952 0.10% 151,774,336
2019-05-03 2019-04-30 11.077 13,746,221 +23,952 0.10% 152,267,889
2019-05-02 2019-04-29 11.022 13,722,269 +7,621 0.10% 151,246,340
2019-04-30 2019-04-26 10.985 13,714,648 +164,399 0.10% 150,658,467
2019-04-29 2019-04-25 11.040 13,550,249 +21,775 0.10% 149,599,259
2019-04-26 2019-04-24 11.040 13,528,474 +424,607 0.10% 149,358,856
2019-04-25 2019-04-23 11.187 13,103,867 +267,829 0.09% 146,596,791
2019-04-24 2019-04-18 11.224 12,836,038 +157,866 0.09% 144,072,104
2019-04-23 2019-04-17 11.316 12,678,172 +20,686 0.09% 143,464,697
2019-04-18 2019-04-16 11.279 12,657,486 +74,034 0.09% 142,765,582
2019-04-17 2019-04-15 11.298 12,583,452 +302,669 0.09% 142,161,700
2019-04-16 2019-04-12 11.444 12,280,783 +1,088 0.09% 140,547,071
2019-04-15 2019-04-11 11.444 12,279,695 -35,928 0.09% 140,534,619
2019-04-12 2019-04-10 11.481 12,315,623 +133,915 0.09% 141,398,271
2019-04-11 2019-04-09 11.591 12,181,708 +109,427 0.09% 141,203,427
2019-04-10 2019-04-08 11.647 12,072,281 +63,147 0.09% 140,600,313
2019-04-09 2019-04-04 11.610 12,009,134 +311,378 0.09% 139,423,655
2019-04-08 2019-04-03 11.665 11,697,756 -69,679 0.08% 136,453,279
2019-04-04 2019-04-02 11.628 11,767,435 +23,952 0.08% 136,833,745
2019-04-03 2019-04-01 11.536 11,743,483 +51,171 0.08% 135,476,591
2019-04-02 2019-03-29 11.371 11,692,312 +206,860 0.08% 132,953,183
2019-04-01 2019-03-28 11.536 11,485,452 +10,887 0.08% 132,499,863
2019-03-29 2019-03-27 11.573 11,474,565 +115,406 0.08% 132,795,841
2019-03-28 2019-03-26 11.591 11,359,159 +341,863 0.08% 131,668,907
2019-03-27 2019-03-25 11.555 11,017,296 +267,829 0.08% 127,301,452
2019-03-26 2019-03-22 11.959 10,749,467 +172,020 0.08% 128,551,046
2019-03-25 2019-03-21 12.087 10,577,447 +79,478 0.08% 127,854,037
2019-03-22 2019-03-20 12.143 10,497,969 +113,228 0.08% 127,471,894
2019-03-21 2019-03-19 12.363 10,384,741 +27,218 0.07% 128,386,225
2019-03-19 2019-03-15 12.271 10,357,523 -63,146 0.07% 127,098,394
2019-03-18 2019-03-14 12.106 10,420,669 +11,976 0.08% 126,150,423
2019-03-15 2019-03-13 12.087 10,408,693 +8,710 0.07% 125,814,237
2019-03-14 2019-03-12 12.106 10,399,983 +67,501 0.07% 125,900,002
2019-03-13 2019-03-11 11.867 10,332,482 +44,931 0.07% 122,615,358
2019-03-12 2019-03-08 11.830 10,287,551 +89,277 0.07% 121,704,199
2019-03-11 2019-03-07 12.198 10,198,274 +2,177 0.07% 124,394,864
2019-03-08 2019-03-06 12.271 10,196,097 +57,703 0.07% 125,117,516
2019-03-07 2019-03-05 12.326 10,138,394 +25,041 0.07% 124,968,161
2019-03-06 2019-03-04 12.436 10,113,353 -4,355 0.07% 125,774,190
2019-03-05 2019-03-01 12.510 10,117,708 -28,307 0.07% 126,571,797
2019-03-04 2019-02-28 12.455 10,146,015 -25,041 0.07% 126,366,771
2019-03-01 2019-02-27 12.436 10,171,056 -33,751 0.07% 126,491,810
2019-02-28 2019-02-26 12.436 10,204,807 +111,051 0.07% 126,911,553
2019-02-27 2019-02-25 12.528 10,093,756 -234,078 0.07% 126,457,581
2019-02-26 2019-02-22 12.528 10,327,834 +4,355 0.07% 129,390,180
2019-02-25 2019-02-21 12.510 10,323,479 +3,375 0.07% 129,145,978
2019-02-21 2019-02-19 12.400 10,320,104 -46,815 0.07% 127,966,279
2019-02-20 2019-02-18 12.345 10,366,919 -235,167 0.07% 127,975,452
2019-02-19 2019-02-15 11.959 10,602,086 +123,027 0.08% 126,788,541
2019-02-18 2019-02-14 12.198 10,479,059 -21,775 0.08% 127,819,778
2019-02-15 2019-02-13 12.271 10,500,834 -206,860 0.08% 128,856,980
2019-02-14 2019-02-12 11.977 10,707,694 +14,154 0.08% 128,248,189
2019-02-13 2019-02-11 11.977 10,693,540 +50,371 0.08% 128,078,664
2019-02-12 2019-02-08 12.051 10,643,169 +124,116 0.08% 128,257,418
2019-02-11 2019-02-04 12.051 10,519,053 +29,396 0.08% 126,761,736
2019-02-08 2019-01-31 12.069 10,489,657 +23,952 0.08% 126,600,188
2019-02-01 2019-01-30 12.087 10,465,705 -71,312 0.08% 126,503,365
2019-01-31 2019-01-29 11.794 10,537,017 +17,420 0.08% 124,268,313
2019-01-30 2019-01-28 11.775 10,519,597 -126,293 0.08% 123,869,626
2019-01-29 2019-01-25 11.573 10,645,890 -42,461 0.08% 123,205,535
2019-01-28 2019-01-24 11.481 10,688,351 -44,638 0.08% 122,715,217
2019-01-25 2019-01-23 11.242 10,732,989 +55,525 0.08% 120,664,579
2019-01-24 2019-01-22 11.353 10,677,464 +40,283 0.08% 121,217,210
2019-01-23 2019-01-21 11.481 10,637,181 -18,508 0.08% 122,127,723
2019-01-22 2019-01-18 11.316 10,655,689 +37,017 0.08% 120,578,518
2019-01-21 2019-01-17 11.316 10,618,672 +37,017 0.08% 120,159,638
2019-01-18 2019-01-16 11.371 10,581,655 +3,266 0.08% 120,323,911
2019-01-17 2019-01-15 11.224 10,578,389 +96,898 0.08% 118,732,179
2019-01-16 2019-01-14 11.095 10,481,491 +32,662 0.08% 116,296,782
2019-01-15 2019-01-11 11.279 10,448,829 +10,887 0.08% 117,853,826
2019-01-14 2019-01-10 11.187 10,437,942 +6,532 0.08% 116,772,309
2019-01-11 2019-01-09 11.040 10,431,410 -170,835 0.08% 115,166,238
2019-01-10 2019-01-08 10.563 10,602,245 +173,327 0.08% 111,988,486
2019-01-09 2019-01-07 10.544 10,428,918 -86,010 0.08% 109,966,104
2019-01-08 2019-01-04 10.361 10,514,928 -144,802 0.08% 108,941,437
2019-01-07 2019-01-03 10.177 10,659,730 -81,655 0.08% 108,483,494
2019-01-04 2019-01-02 9.993 10,741,385 -53,348 0.08% 107,341,307
2019-01-03 2018-12-31 10.269 10,794,733 +455,200 0.08% 110,848,905
2019-01-02 2018-12-27 10.471 10,339,533 -247,143 0.07% 108,263,852
2018-12-28 2018-12-24 10.985 10,586,676 +20,686 0.08% 116,296,997
2018-12-27 2018-12-20 11.132 10,565,990 +26,130 0.08% 117,622,529
2018-12-21 2018-12-19 11.187 10,539,860 +824,172 0.08% 117,912,495
2018-12-20 2018-12-18 11.738 9,715,688 +5,444 0.07% 114,046,540
2018-12-19 2018-12-17 11.867 9,710,244 +8,710 0.07% 115,231,272
2018-12-18 2018-12-14 11.904 9,701,534 +33,751 0.07% 115,484,344
2018-12-17 2018-12-13 12.014 9,667,783 -63,147 0.07% 116,148,161
2018-12-14 2018-12-12 11.794 9,730,930 +8,710 0.07% 114,761,726
2018-12-13 2018-12-11 11.647 9,722,220 +50,379 0.07% 113,230,232
2018-12-12 2018-12-10 11.757 9,671,841 +9,799 0.07% 113,709,517
2018-12-11 2018-12-07 11.775 9,662,042 +80,566 0.07% 113,771,804
2018-12-10 2018-12-06 12.069 9,581,476 +169,843 0.07% 115,639,307
2018-12-07 2018-12-05 12.345 9,411,633 +4,355 0.07% 116,182,830
2018-12-06 2018-12-04 12.547 9,407,278 -56,615 0.07% 118,029,992
2018-12-05 2018-12-03 12.694 9,463,893 -210,125 0.07% 120,131,130
2018-12-04 2018-11-30 12.216 9,674,018 -4,355 0.07% 118,177,890
2018-12-03 2018-11-29 12.106 9,678,373 +5,443 0.07% 117,164,344
2018-11-30 2018-11-28 12.124 9,672,930 +3,267 0.07% 117,276,143
2018-11-29 2018-11-27 11.885 9,669,663 +32,662 0.07% 114,927,329
2018-11-28 2018-11-26 11.940 9,637,001 +27,218 0.07% 115,070,223
2018-11-27 2018-11-23 11.922 9,609,783 +21,775 0.07% 114,568,696
2018-11-26 2018-11-22 12.032 9,588,008 +27,218 0.07% 115,365,880
2018-11-23 2018-11-21 12.106 9,560,790 -9,799 0.07% 115,740,909
2018-11-22 2018-11-20 12.271 9,570,589 +9,799 0.07% 117,441,834
2018-11-21 2018-11-19 12.436 9,560,790 -70,768 0.07% 118,902,269
2018-11-20 2018-11-16 12.271 9,631,558 -9,798 0.07% 118,189,991
2018-11-19 2018-11-15 12.087 9,641,356 -21,775 0.07% 116,539,113
2018-11-16 2018-11-14 11.959 9,663,131 +56,614 0.07% 115,559,738
2018-11-15 2018-11-13 12.234 9,606,517 +11,976 0.07% 117,529,768
2018-11-14 2018-11-12 12.198 9,594,541 +81,655 0.07% 117,030,747
2018-11-13 2018-11-09 12.326 9,512,886 +3,550 0.07% 117,258,007
2018-11-12 2018-11-08 12.510 9,509,336 +2,177 0.07% 118,961,108
2018-11-09 2018-11-07 12.418 9,507,159 -10,887 0.07% 118,060,644
2018-11-08 2018-11-06 12.455 9,518,046 -80,567 0.07% 118,545,531
2018-11-07 2018-11-05 12.234 9,598,613 -340,774 0.07% 117,433,068
2018-11-06 2018-11-02 12.106 9,939,387 -127,382 0.07% 120,324,124
2018-11-05 2018-11-01 11.738 10,066,769 +502,996 0.07% 118,167,665
2018-11-02 2018-10-31 11.683 9,563,773 +468,156 0.07% 111,736,244
2018-11-01 2018-10-30 12.014 9,095,617 -21,775 0.07% 109,274,193
2018-10-31 2018-10-29 11.775 9,117,392 -1,088 0.07% 107,358,479
2018-10-30 2018-10-26 11.738 9,118,480 -17,420 0.07% 107,036,279
2018-10-29 2018-10-25 11.647 9,135,900 +106,696 0.07% 106,401,632
2018-10-26 2018-10-24 11.830 9,029,204 +10,887 0.07% 106,817,652
2018-10-25 2018-10-23 11.702 9,018,317 +112,140 0.06% 105,529,195
2018-10-24 2018-10-22 12.106 8,906,177 +51,171 0.06% 107,816,302
2018-10-23 2018-10-19 11.940 8,855,006 -25,041 0.06% 105,732,843
2018-10-22 2018-10-18 11.940 8,880,047 +93,631 0.06% 106,031,844
2018-10-19 2018-10-16 12.473 8,786,416 +5,444 0.06% 109,594,619
2018-10-18 2018-10-15 12.400 8,780,972 +3,266 0.06% 108,881,491
2018-10-16 2018-10-12 12.510 8,777,706 -5,988 0.06% 109,808,469
2018-10-15 2018-10-11 12.345 8,783,694 +100,163 0.06% 108,431,175
2018-10-12 2018-10-10 12.510 8,683,531 +18,509 0.06% 108,630,347
2018-10-11 2018-10-09 12.639 8,665,022 +78,660 0.06% 109,513,032
2018-10-10 2018-10-08 12.785 8,586,362 +227,546 0.06% 109,780,733
2018-10-09 2018-10-05 13.392 8,358,816 +3,266 0.06% 111,938,630
2018-10-08 2018-10-04 13.337 8,355,550 +81,655 0.06% 111,434,420
2018-10-05 2018-10-03 13.998 8,273,895 +141,536 0.06% 115,817,096
2018-10-04 2018-10-02 14.016 8,132,359 +155,689 0.06% 113,985,281
2018-10-03 2018-09-28 14.402 7,976,670 -3,267 0.06% 114,880,253
2018-10-02 2018-09-27 14.126 7,979,937 -2,177 0.06% 112,728,440
2018-09-28 2018-09-26 14.218 7,982,114 -109,418 0.06% 113,492,348
2018-09-27 2018-09-24 13.888 8,091,532 +63,147 0.06% 112,372,552
2018-09-26 2018-09-21 14.053 8,028,385 +47,251 0.06% 112,822,916
2018-09-24 2018-09-20 14.273 7,981,134 -4,355 0.06% 113,918,253
2018-09-21 2018-09-19 14.347 7,985,489 -174,089 0.06% 114,567,185
2018-09-18 2018-09-14 13.851 8,159,578 +11,976 0.06% 113,017,771
2018-09-17 2018-09-13 14.108 8,147,602 -166,576 0.06% 114,947,286
2018-09-14 2018-09-12 13.814 8,314,178 +1,088 0.06% 114,853,664
2018-09-13 2018-09-11 13.777 8,313,090 +40,538 0.06% 114,533,212
2018-09-12 2018-09-10 13.667 8,272,552 -19,924 0.06% 113,062,904
2018-09-11 2018-09-07 13.539 8,292,476 +81,655 0.06% 112,268,884
2018-09-10 2018-09-06 13.630 8,210,821 +68,591 0.06% 111,917,547
2018-09-07 2018-09-05 13.667 8,142,230 +46,815 0.06% 111,281,763
2018-09-06 2018-09-04 14.163 8,095,415 +19,597 0.06% 114,657,162
2018-09-05 2018-09-03 14.126 8,075,818 +91,454 0.06% 114,082,901
2018-09-04 2018-08-31 14.840 7,984,364 -406,098 0.06% 118,485,665
2018-09-03 2018-08-30 14.783 8,390,462 +140,240 0.06% 124,038,613
2018-08-31 2018-08-29 14.934 8,250,222 -51,041 0.06% 123,206,782
2018-08-30 2018-08-28 14.896 8,301,263 -40,408 0.06% 123,656,752
2018-08-29 2018-08-27 14.859 8,341,671 +287,746 0.06% 123,944,890
2018-08-28 2018-08-24 14.144 8,053,925 -70,182 0.06% 113,913,160
2018-08-24 2018-08-22 14.050 8,124,107 -40,408 0.06% 114,141,800
2018-08-23 2018-08-21 13.862 8,164,515 -58,485 0.06% 113,173,920
2018-08-22 2018-08-20 13.768 8,223,000 +10,634 0.06% 113,211,319
2018-08-21 2018-08-17 13.561 8,212,366 -10,634 0.06% 111,365,851
2018-08-20 2018-08-16 13.523 8,223,000 +40,089 0.06% 111,200,735
2018-08-17 2018-08-15 13.786 8,182,911 +20,523 0.06% 112,813,294
2018-08-16 2018-08-14 13.880 8,162,388 -54,232 0.06% 113,297,956
2018-08-15 2018-08-13 13.692 8,216,620 +38,281 0.06% 112,505,320
2018-08-14 2018-08-10 13.899 8,178,339 +119,097 0.06% 113,673,184
2018-08-13 2018-08-09 14.219 8,059,242 -82,698 0.06% 114,594,684
2018-08-10 2018-08-08 14.294 8,141,940 -84,005 0.06% 116,383,113
2018-08-09 2018-08-07 14.181 8,225,945 -125,478 0.06% 116,655,609
2018-08-08 2018-08-06 13.824 8,351,423 +25,521 0.06% 115,450,628
2018-08-07 2018-08-03 13.805 8,325,902 -481,703 0.06% 114,941,228
2018-08-06 2018-08-02 13.880 8,807,605 +287,640 0.06% 122,253,885
2018-08-03 2018-08-01 14.275 8,519,965 -409,395 0.06% 121,626,460
2018-08-02 2018-07-31 14.238 8,929,360 -49,978 0.07% 127,134,872
2018-08-01 2018-07-30 14.125 8,979,338 -3,190 0.07% 126,833,137
2018-07-31 2018-07-27 14.125 8,982,528 -30,838 0.07% 126,878,196
2018-07-27 2018-07-25 13.843 9,013,366 -220,116 0.07% 124,770,898
2018-07-26 2018-07-24 13.561 9,233,482 -32,964 0.07% 125,212,951
2018-07-25 2018-07-23 13.429 9,266,446 +309,970 0.07% 124,439,968
2018-07-24 2018-07-20 13.448 8,956,476 -37,217 0.07% 120,445,807
2018-07-23 2018-07-19 13.222 8,993,693 +233,939 0.07% 118,916,430
2018-07-20 2018-07-18 13.222 8,759,754 +1,064 0.06% 115,823,241
2018-07-19 2018-07-17 13.260 8,758,690 +129,730 0.06% 116,138,644
2018-07-17 2018-07-13 13.260 8,628,960 -5,317 0.06% 114,418,448
2018-07-16 2018-07-12 13.185 8,634,277 +43,598 0.06% 113,839,368
2018-07-12 2018-07-10 13.335 8,590,679 +3,449 0.06% 114,557,151
2018-07-11 2018-07-09 13.222 8,587,230 -25,521 0.06% 113,542,094
2018-07-10 2018-07-06 12.940 8,612,751 -17,014 0.06% 111,449,676
2018-07-09 2018-07-05 12.808 8,629,765 +46,788 0.06% 110,533,662
2018-07-06 2018-07-04 12.846 8,582,977 +25,521 0.06% 110,257,244
2018-07-05 2018-07-03 12.978 8,557,456 -114,843 0.06% 111,056,056
2018-07-04 2018-06-29 13.185 8,672,299 +2,126 0.06% 114,340,672
2018-07-03 2018-06-28 13.128 8,670,173 -54,231 0.06% 113,823,429
2018-06-29 2018-06-27 12.884 8,724,404 -46,788 0.06% 112,402,202
2018-06-28 2018-06-26 12.978 8,771,192 +60,611 0.06% 113,829,856
2018-06-27 2018-06-25 13.109 8,710,581 +20,204 0.06% 114,190,081
2018-06-26 2018-06-22 13.260 8,690,377 -6,380 0.06% 115,232,826
2018-06-25 2018-06-21 13.354 8,696,757 -24,457 0.06% 116,135,278
2018-06-22 2018-06-20 13.486 8,721,214 -21,055 0.06% 117,610,089
2018-06-21 2018-06-19 13.147 8,742,269 +1,064 0.06% 114,934,344
2018-06-20 2018-06-15 13.542 8,741,205 +14,887 0.06% 118,372,898
2018-06-19 2018-06-14 13.692 8,726,318 +65,928 0.06% 119,484,314
2018-06-15 2018-06-13 13.993 8,660,390 +91,449 0.06% 121,187,790
2018-06-14 2018-06-12 14.163 8,568,941 +44,662 0.06% 121,358,614
2018-06-13 2018-06-11 13.956 8,524,279 -12,512 0.06% 118,962,488
2018-06-12 2018-06-08 14.050 8,536,791 +41,471 0.06% 119,939,913
2018-06-11 2018-06-07 14.332 8,495,320 -37,537 0.06% 121,753,987
2018-06-08 2018-06-06 14.200 8,532,857 +29,774 0.06% 121,168,546
2018-06-07 2018-06-05 14.275 8,503,083 +219,053 0.06% 121,385,461
2018-06-06 2018-06-04 14.652 8,284,030 -357,290 0.06% 121,374,541
2018-06-05 2018-06-01 14.464 8,641,320 +63,802 0.06% 124,984,140
2018-06-04 2018-05-31 14.426 8,577,518 -312,948 0.06% 123,738,681
2018-06-01 2018-05-30 13.598 8,890,466 -7,443 0.07% 120,895,825
2018-05-31 2018-05-29 13.636 8,897,909 +80,815 0.07% 121,331,745
2018-05-30 2018-05-28 13.805 8,817,094 -61,675 0.06% 121,722,261
2018-05-29 2018-05-25 13.768 8,878,769 -256,270 0.07% 122,239,712
2018-05-28 2018-05-24 15.826 9,135,039 -22,331 0.07% 144,572,095
2018-05-25 2018-05-23 15.445 9,157,370 +1,368,321 0.07% 141,435,540
2018-05-23 2018-05-18 16.468 7,789,049 -42,875 0.06% 128,269,871
2018-05-21 2018-05-17 16.087 7,831,924 -31,906 0.06% 125,991,109
2018-05-18 2018-05-16 16.147 7,863,830 +202,408 0.06% 126,977,585
2018-05-17 2018-05-15 16.247 7,661,422 +58,828 0.06% 124,477,676
2018-05-16 2018-05-14 16.488 7,602,594 -21,936 0.06% 125,351,831
2018-05-15 2018-05-11 16.308 7,624,530 -103,996 0.06% 124,337,087
2018-05-14 2018-05-10 16.047 7,728,526 +105,791 0.06% 124,017,715
2018-05-11 2018-05-09 15.806 7,622,735 -163,800 0.06% 120,485,312
2018-05-10 2018-05-08 15.465 7,786,535 -53,843 0.06% 120,419,185
2018-05-09 2018-05-07 15.365 7,840,378 -102,700 0.06% 120,465,542
2018-05-08 2018-05-04 15.184 7,943,078 -14,956 0.06% 120,609,571
2018-05-07 2018-05-03 15.405 7,958,034 -82,758 0.06% 122,592,549
2018-05-04 2018-05-02 15.425 8,040,792 -102,700 0.06% 124,028,712
2018-05-03 2018-04-30 15.385 8,143,492 -80,764 0.06% 125,286,162
2018-05-02 2018-04-27 15.425 8,224,256 -467,136 0.06% 126,858,633
2018-04-30 2018-04-26 14.763 8,691,392 +125,633 0.07% 128,311,097
2018-04-27 2018-04-25 15.004 8,565,759 -18,944 0.07% 128,518,165
2018-04-26 2018-04-24 15.244 8,584,703 -51,849 0.07% 130,868,744
2018-04-25 2018-04-23 14.903 8,636,552 +103,697 0.07% 128,714,144
2018-04-24 2018-04-20 15.044 8,532,855 -302,117 0.07% 128,366,794
2018-04-23 2018-04-19 15.445 8,834,972 -123,040 0.07% 136,456,105
2018-04-20 2018-04-18 15.044 8,958,012 -100,307 0.07% 134,762,783
2018-04-19 2018-04-17 14.763 9,058,319 -123,639 0.07% 133,728,044
2018-04-18 2018-04-16 14.683 9,181,958 +5,982 0.07% 134,816,625
2018-04-17 2018-04-13 14.843 9,175,976 +47,861 0.07% 136,201,238
2018-04-16 2018-04-12 14.903 9,128,115 -323,057 0.07% 136,040,113
2018-04-13 2018-04-11 14.843 9,451,172 -9,771 0.07% 140,286,039
2018-04-12 2018-04-10 14.803 9,460,943 -161,460 0.07% 140,051,529
2018-04-11 2018-04-09 14.582 9,622,403 -69,796 0.08% 140,318,528
2018-04-10 2018-04-06 14.442 9,692,199 -102,700 0.08% 139,975,454
2018-04-09 2018-04-04 14.081 9,794,899 -120,149 0.08% 137,922,189
2018-04-06 2018-04-03 14.322 9,915,048 -439,715 0.08% 142,000,574
2018-04-04 2018-03-29 13.820 10,354,763 -58,329 0.08% 143,105,542
2018-04-03 2018-03-28 13.539 10,413,092 +83,556 0.08% 140,987,479
2018-03-29 2018-03-27 13.800 10,329,536 +44,869 0.08% 142,549,703
2018-03-28 2018-03-26 13.900 10,284,667 +82,758 0.08% 142,961,974
2018-03-27 2018-03-23 13.219 10,201,909 -184,461 0.08% 134,854,029
2018-03-26 2018-03-22 13.519 10,386,370 -6,980 0.08% 140,417,344
2018-03-23 2018-03-21 13.519 10,393,350 -127,627 0.08% 140,511,709
2018-03-22 2018-03-20 13.219 10,520,977 -24,927 0.08% 139,071,632
2018-03-21 2018-03-19 13.058 10,545,904 -1,994 0.08% 137,708,855
2018-03-20 2018-03-16 12.958 10,547,898 +3,988 0.08% 136,677,021
2018-03-19 2018-03-15 12.978 10,543,910 +4,986 0.08% 136,836,840
2018-03-16 2018-03-14 12.978 10,538,924 +34,898 0.08% 136,772,133
2018-03-15 2018-03-13 12.857 10,504,026 +2,991 0.08% 135,055,067
2018-03-14 2018-03-12 12.958 10,501,035 -6,980 0.08% 136,069,782
2018-03-13 2018-03-09 12.837 10,508,015 +15,034 0.08% 134,895,581
2018-03-12 2018-03-08 12.837 10,492,981 -148,566 0.08% 134,702,584
2018-03-09 2018-03-07 12.396 10,641,547 -997 0.08% 131,913,824
2018-03-08 2018-03-06 12.537 10,642,544 +39,883 0.08% 133,420,492
2018-03-07 2018-03-05 12.296 10,602,661 -49,854 0.08% 130,368,424
2018-03-06 2018-03-02 12.416 10,652,515 +10,968 0.08% 132,263,457
2018-03-05 2018-03-01 12.597 10,641,547 +37,889 0.08% 134,048,352
2018-03-02 2018-02-28 12.637 10,603,658 +56,834 0.08% 133,996,461
2018-03-01 2018-02-27 13.038 10,546,824 -27,918 0.08% 137,509,316
2018-02-28 2018-02-26 13.178 10,574,742 -54,840 0.08% 139,358,100
2018-02-27 2018-02-23 12.978 10,629,582 -9,971 0.08% 137,948,675
2018-02-26 2018-02-22 12.597 10,639,553 +99,709 0.08% 134,023,234
2018-02-23 2018-02-21 12.878 10,539,844 -22,933 0.08% 135,727,009
2018-02-22 2018-02-20 12.416 10,562,777 +49,854 0.08% 131,149,255
2018-02-21 2018-02-15 12.577 10,512,923 -168,508 0.08% 132,217,241
2018-02-20 2018-02-13 12.015 10,681,431 +145,575 0.08% 128,337,427
2018-02-14 2018-02-12 12.155 10,535,856 -6,581 0.08% 128,067,673
2018-02-13 2018-02-09 12.196 10,542,437 +148,648 0.08% 128,570,597
2018-02-12 2018-02-08 12.537 10,393,789 -22,335 0.08% 130,301,969
2018-02-09 2018-02-07 12.817 10,416,124 -51,849 0.08% 133,507,009
2018-02-08 2018-02-06 12.938 10,467,973 -12,563 0.08% 135,431,402
2018-02-07 2018-02-05 13.560 10,480,536 +64,811 0.08% 142,110,856
2018-02-06 2018-02-02 13.981 10,415,725 -55,837 0.08% 145,619,438
2018-02-05 2018-02-01 13.459 10,471,562 +6,979 0.08% 140,938,958
2018-02-02 2018-01-31 13.560 10,464,583 +54,840 0.08% 141,894,542
2018-02-01 2018-01-30 13.740 10,409,743 -78,770 0.08% 143,030,167
2018-01-31 2018-01-29 14.041 10,488,513 -216,567 0.08% 147,268,216
2018-01-30 2018-01-26 13.941 10,705,080 -395,943 0.08% 149,235,377
2018-01-29 2018-01-25 14.001 11,101,023 +94,025 0.09% 155,423,073
2018-01-26 2018-01-24 13.740 11,006,998 -703,843 0.09% 151,236,468
2018-01-25 2018-01-23 13.138 11,710,841 +3,988 0.09% 153,860,256
2018-01-23 2018-01-19 13.098 11,706,853 -219,359 0.09% 153,338,218
2018-01-22 2018-01-18 12.978 11,926,212 -997 0.09% 154,776,090
2018-01-19 2018-01-17 12.918 11,927,209 -28,916 0.09% 154,071,306
2018-01-18 2018-01-16 13.078 11,956,125 -293,043 0.09% 156,363,401
2018-01-17 2018-01-15 12.978 12,249,168 -46,863 0.10% 158,967,351
2018-01-16 2018-01-12 13.058 12,296,031 -373,908 0.10% 160,562,087
2018-01-15 2018-01-11 12.817 12,669,939 -44,869 0.10% 162,394,923
2018-01-12 2018-01-10 12.817 12,714,808 -184,461 0.10% 162,970,025
2018-01-11 2018-01-09 12.657 12,899,269 -180,393 0.10% 163,264,411
2018-01-10 2018-01-08 12.496 13,079,662 -715,909 0.10% 163,448,762
2018-01-09 2018-01-05 12.496 13,795,571 +482,590 0.11% 172,395,051
2018-01-08 2018-01-04 12.316 13,312,981 -958,100 0.10% 163,961,072
2018-01-05 2018-01-03 11.834 14,271,081 -72,289 0.11% 168,890,783
2018-01-04 2018-01-02 11.855 14,343,370 -498,543 0.11% 170,033,991
2018-01-03 2017-12-29 11.493 14,841,913 +36,593 0.12% 170,585,287
2018-01-02 2017-12-28 11.493 14,805,320 +21,936 0.12% 170,164,706
2017-12-29 2017-12-27 11.574 14,783,384 +92,729 0.12% 171,098,711
2017-12-28 2017-12-22 11.554 14,690,655 -54,840 0.12% 169,730,820
2017-12-27 2017-12-21 11.453 14,745,495 -89,738 0.12% 168,885,565
2017-12-22 2017-12-20 11.253 14,835,233 -28,915 0.12% 166,937,651
2017-12-21 2017-12-19 11.193 14,864,148 +7,976 0.12% 166,368,571
2017-12-20 2017-12-18 11.112 14,856,172 -7,976 0.12% 165,087,332
2017-12-19 2017-12-15 10.992 14,864,148 +93,726 0.12% 163,387,055
2017-12-18 2017-12-14 11.152 14,770,422 +50,851 0.12% 164,726,990
2017-12-15 2017-12-13 11.173 14,719,571 -31,907 0.12% 164,455,126
2017-12-14 2017-12-12 11.052 14,751,478 +19,942 0.12% 163,036,259
2017-12-13 2017-12-11 11.032 14,731,536 -63,027 0.12% 162,520,364
2017-12-12 2017-12-08 10.932 14,794,563 +31,907 0.12% 161,731,908
2017-12-11 2017-12-07 10.972 14,762,656 -28,916 0.12% 161,975,337
2017-12-08 2017-12-06 10.972 14,791,572 +68,799 0.12% 162,292,602
2017-12-07 2017-12-05 11.193 14,722,773 -10,967 0.12% 164,786,216
2017-12-06 2017-12-04 11.173 14,733,740 -215,371 0.12% 164,613,430
2017-12-05 2017-12-01 11.052 14,949,111 -3,989 0.12% 165,220,538
2017-12-04 2017-11-30 11.193 14,953,100 +17,948 0.12% 167,364,176
2017-12-01 2017-11-29 11.233 14,935,152 +35,895 0.12% 167,762,442
2017-11-30 2017-11-28 11.293 14,899,257 -46,863 0.12% 168,255,811
2017-11-29 2017-11-27 11.373 14,946,120 +44,869 0.12% 169,984,213
2017-11-28 2017-11-24 11.333 14,901,251 -10,968 0.12% 168,876,121
2017-11-27 2017-11-23 11.233 14,912,219 -144,578 0.12% 167,504,842
2017-11-24 2017-11-22 11.193 15,056,797 +46,863 0.12% 168,524,816
2017-11-23 2017-11-21 11.012 15,009,934 +30,910 0.12% 165,290,614
2017-11-22 2017-11-20 10.912 14,979,024 +324,053 0.12% 163,447,952
2017-11-21 2017-11-17 10.992 14,654,971 +99,709 0.12% 161,087,777
2017-11-20 2017-11-16 11.092 14,555,262 +21,936 0.11% 161,451,552
2017-11-17 2017-11-15 11.052 14,533,326 +379,890 0.11% 160,625,200
2017-11-16 2017-11-14 11.293 14,153,436 +98,712 0.11% 159,833,330
2017-11-15 2017-11-13 11.473 14,054,724 +86,746 0.11% 161,255,827
2017-11-14 2017-11-10 11.614 13,967,978 +47,860 0.11% 162,221,784
2017-11-13 2017-11-09 11.734 13,920,118 +177,367 0.11% 163,341,240
2017-11-10 2017-11-08 11.714 13,742,751 +39,883 0.11% 160,984,325
2017-11-09 2017-11-07 11.915 13,702,868 -366,928 0.11% 163,265,712
2017-11-08 2017-11-06 11.493 14,069,796 +94,723 0.11% 161,710,973
2017-11-07 2017-11-03 11.514 13,975,073 +63,814 0.11% 160,902,593
2017-11-06 2017-11-02 11.554 13,911,259 +80,764 0.11% 160,725,944
2017-11-03 2017-11-01 11.514 13,830,495 +51,848 0.11% 159,237,988
2017-11-02 2017-10-31 11.493 13,778,647 +16,951 0.11% 158,364,656
2017-11-01 2017-10-30 11.473 13,761,696 -68,799 0.11% 157,893,792
2017-10-31 2017-10-27 11.333 13,830,495 +12,962 0.11% 156,741,226
2017-10-30 2017-10-26 11.293 13,817,533 +101,703 0.11% 156,040,011
2017-10-27 2017-10-25 11.373 13,715,830 +113,668 0.11% 155,991,961
2017-10-26 2017-10-24 11.373 13,602,162 +89,738 0.11% 154,699,200
2017-10-25 2017-10-23 11.413 13,512,424 +85,749 0.11% 154,220,674
2017-10-24 2017-10-20 11.493 13,426,675 -174,490 0.11% 154,319,272
2017-10-23 2017-10-19 11.393 13,601,165 +121,644 0.11% 154,960,679
2017-10-20 2017-10-18 11.594 13,479,521 +173,494 0.11% 156,278,547
2017-10-19 2017-10-17 11.674 13,306,027 -47,861 0.10% 155,334,689
2017-10-18 2017-10-16 11.714 13,353,888 +9,971 0.10% 156,429,135
2017-10-17 2017-10-13 11.614 13,343,917 -191,440 0.10% 154,974,043
2017-10-16 2017-10-12 11.614 13,535,357 +9,970 0.11% 157,197,395
2017-10-13 2017-10-11 11.614 13,525,387 +4,986 0.11% 157,081,605
2017-10-12 2017-10-10 11.614 13,520,401 -44,784 0.11% 157,023,699
2017-10-11 2017-10-09 11.614 13,565,185 +97,715 0.11% 157,543,813
2017-10-10 2017-10-06 11.714 13,467,470 +129,621 0.11% 157,759,649
2017-10-09 2017-10-04 11.714 13,337,849 +346,388 0.10% 156,241,252
2017-10-06 2017-10-03 11.694 12,991,461 +154,548 0.10% 151,923,031
2017-10-04 2017-09-29 11.734 12,836,913 +7,977 0.10% 150,630,712
2017-10-03 2017-09-28 11.554 12,828,936 +117,656 0.10% 148,221,153
2017-09-29 2017-09-27 11.774 12,711,280 +43,872 0.10% 149,666,448
2017-09-28 2017-09-26 11.855 12,667,408 -480,596 0.10% 150,166,240
2017-09-27 2017-09-25 11.654 13,148,004 -126,630 0.10% 153,226,198
2017-09-26 2017-09-22 11.774 13,274,634 -107,685 0.10% 156,299,548
2017-09-25 2017-09-21 11.834 13,382,319 +12,962 0.11% 158,372,749
2017-09-22 2017-09-20 11.814 13,369,357 +40,881 0.11% 157,951,182
2017-09-21 2017-09-19 11.895 13,328,476 +29,912 0.10% 158,537,591
2017-09-20 2017-09-18 12.035 13,298,564 -87,743 0.10% 160,049,037
2017-09-19 2017-09-15 11.935 13,386,307 +32,903 0.11% 159,762,487
2017-09-18 2017-09-14 11.895 13,353,404 +150,561 0.10% 158,834,101
2017-09-15 2017-09-13 11.995 13,202,843 +25,924 0.10% 158,367,372
2017-09-14 2017-09-12 12.135 13,176,919 -9,971 0.10% 159,906,574
2017-09-13 2017-09-11 12.075 13,186,890 -32,578 0.10% 159,234,050
2017-09-12 2017-09-08 12.463 13,219,468 -11,267 0.10% 164,756,514
2017-09-11 2017-09-07 12.320 13,230,735 +208,105 0.10% 163,001,570
2017-09-08 2017-09-06 12.279 13,022,630 +10,750 0.10% 159,904,718
2017-09-07 2017-09-05 12.320 13,011,880 -24,432 0.10% 160,305,294
2017-09-06 2017-09-04 12.340 13,036,312 -69,387 0.10% 160,873,082
2017-09-05 2017-09-01 12.381 13,105,699 -137,307 0.11% 162,265,760
2017-09-04 2017-08-31 12.259 13,243,006 -897,143 0.11% 162,339,694
2017-09-01 2017-08-30 12.218 14,140,149 -702,957 0.11% 172,758,586
2017-08-31 2017-08-29 11.870 14,843,106 -119,912 0.12% 176,183,043
2017-08-30 2017-08-28 11.972 14,963,018 +341,071 0.12% 179,137,451
2017-08-29 2017-08-25 11.992 14,621,947 -45,932 0.12% 175,353,382
2017-08-28 2017-08-24 11.706 14,667,879 +34,204 0.12% 171,701,731
2017-08-25 2017-08-22 11.706 14,633,675 -1,954 0.12% 171,301,340
2017-08-24 2017-08-21 11.645 14,635,629 +6,841 0.12% 170,425,660
2017-08-22 2017-08-18 11.460 14,628,788 +98,705 0.12% 167,651,598
2017-08-21 2017-08-17 11.604 14,530,083 +157,342 0.12% 168,601,906
2017-08-18 2017-08-16 11.604 14,372,741 +75,055 0.12% 166,776,165
2017-08-17 2017-08-15 11.624 14,297,686 +514,049 0.11% 166,197,856
2017-08-16 2017-08-14 11.992 13,783,637 +50,818 0.11% 165,299,968
2017-08-15 2017-08-11 11.890 13,732,819 +474,958 0.11% 163,285,324
2017-08-14 2017-08-10 11.952 13,257,861 +43,000 0.11% 158,451,967
2017-08-11 2017-08-09 12.033 13,214,861 +62,877 0.11% 159,019,817
2017-08-10 2017-08-08 12.074 13,151,984 +2,931 0.11% 158,801,503
2017-08-09 2017-08-07 12.074 13,149,053 +170,047 0.11% 158,766,113
2017-08-08 2017-08-04 12.074 12,979,006 +11,727 0.10% 156,712,908
2017-08-07 2017-08-03 12.074 12,967,279 +107,501 0.10% 156,571,312
2017-08-04 2017-08-02 12.177 12,859,778 +569,754 0.10% 156,589,184
2017-08-03 2017-08-01 12.259 12,290,024 +106,523 0.10% 150,657,542
2017-08-02 2017-07-31 12.136 12,183,501 -30,295 0.10% 147,855,717
2017-08-01 2017-07-28 12.136 12,213,796 +19,545 0.10% 148,223,369
2017-07-31 2017-07-27 12.238 12,194,251 +7,623 0.10% 149,233,952
2017-07-28 2017-07-26 12.299 12,186,628 +83,069 0.10% 149,888,858
2017-07-27 2017-07-25 12.095 12,103,559 +127,046 0.10% 146,390,164
2017-07-26 2017-07-24 12.238 11,976,513 +29,025 0.10% 146,569,261
2017-07-25 2017-07-21 12.279 11,947,488 +34,205 0.10% 146,703,062
2017-07-24 2017-07-20 12.361 11,913,283 -7,818 0.10% 147,258,280
2017-07-21 2017-07-19 12.402 11,921,101 -69,387 0.10% 147,842,847
2017-07-20 2017-07-18 12.279 11,990,488 -84,046 0.10% 147,231,058
2017-07-19 2017-07-17 12.238 12,074,534 +19,545 0.10% 147,768,848
2017-07-18 2017-07-14 12.197 12,054,989 +86,001 0.10% 147,036,245
2017-07-17 2017-07-13 12.177 11,968,988 -49,841 0.10% 145,742,335
2017-07-14 2017-07-12 12.013 12,018,829 +7,818 0.10% 144,381,511
2017-07-13 2017-07-11 11.952 12,011,011 -38,760 0.10% 143,550,178
2017-07-12 2017-07-10 11.849 12,049,771 +86,001 0.10% 142,780,429
2017-07-11 2017-07-07 12.712 11,963,770 +236,501 0.10% 152,084,238
2017-07-10 2017-07-06 12.881 11,727,269 +403,342 0.09% 151,062,219
2017-07-07 2017-07-05 12.945 11,323,927 +50,115 0.09% 146,585,213
2017-07-06 2017-07-04 12.945 11,273,812 +945 0.09% 145,936,488
2017-07-05 2017-07-03 12.924 11,272,867 +3,782 0.09% 145,685,817
2017-07-04 2017-06-30 12.881 11,269,085 +4,728 0.09% 145,160,223
2017-07-03 2017-06-29 12.987 11,264,357 +27,421 0.09% 146,290,612
2017-06-30 2017-06-28 12.860 11,236,936 +41,605 0.09% 144,508,424
2017-06-29 2017-06-27 12.987 11,195,331 +99,284 0.09% 145,394,169
2017-06-28 2017-06-26 13.114 11,096,047 +20,802 0.09% 145,512,954
2017-06-27 2017-06-23 13.072 11,075,245 +108,739 0.09% 144,771,641
2017-06-26 2017-06-22 13.050 10,966,506 +27,421 0.09% 143,118,285
2017-06-23 2017-06-21 13.093 10,939,085 +115,358 0.09% 143,223,184
2017-06-22 2017-06-20 13.431 10,823,727 +3,783 0.09% 145,375,839
2017-06-21 2017-06-19 13.452 10,819,944 -137,106 0.09% 145,553,887
2017-06-20 2017-06-16 13.325 10,957,050 -7,565 0.09% 146,007,738
2017-06-19 2017-06-15 13.431 10,964,615 +12,293 0.09% 147,268,137
2017-06-16 2017-06-14 13.706 10,952,322 -86,141 0.09% 150,114,585
2017-06-15 2017-06-13 13.516 11,038,463 -8,415 0.09% 149,193,926
2017-06-14 2017-06-12 13.452 11,046,878 +138,997 0.09% 148,606,687
2017-06-13 2017-06-09 13.622 10,907,881 +10,694 0.09% 148,582,595
2017-06-12 2017-06-08 13.643 10,897,187 -47,183 0.09% 148,667,418
2017-06-09 2017-06-07 13.706 10,944,370 -54,843 0.09% 150,005,593
2017-06-08 2017-06-06 13.558 10,999,213 +1,891 0.09% 149,128,731
2017-06-07 2017-06-05 13.600 10,997,322 -12,292 0.09% 149,568,312
2017-06-06 2017-06-02 13.579 11,009,614 -22,693 0.09% 149,502,619
2017-06-02 2017-05-31 13.516 11,032,307 -4,728 0.09% 149,110,723
2017-05-31 2017-05-26 13.495 11,037,035 -18,911 0.09% 148,941,176
2017-05-29 2017-05-25 13.389 11,055,946 -1,891 0.09% 148,027,123
2017-05-26 2017-05-24 13.262 11,057,837 -316,762 0.09% 146,649,101
2017-05-25 2017-05-23 13.283 11,374,599 +1,607 0.09% 151,090,590
2017-05-23 2017-05-19 13.241 11,372,992 +9,456 0.09% 150,588,132
2017-05-22 2017-05-18 13.283 11,363,536 +21,747 0.09% 150,943,639
2017-05-19 2017-05-17 13.410 11,341,789 -1,891 0.09% 152,094,147
2017-05-18 2017-05-16 13.452 11,343,680 -39,240 0.09% 152,599,377
2017-05-17 2017-05-15 13.643 11,382,920 -254,355 0.09% 155,294,143
2017-05-16 2017-05-12 13.220 11,637,275 -33,379 0.10% 153,841,319
2017-05-15 2017-05-11 13.199 11,670,654 -24,584 0.10% 154,035,727
2017-05-12 2017-05-10 13.135 11,695,238 -16,547 0.10% 153,618,084
2017-05-11 2017-05-09 13.177 11,711,785 -16,717 0.10% 154,330,875
2017-05-10 2017-05-08 12.860 11,728,502 -3,593 0.10% 150,830,026
2017-05-09 2017-05-05 12.733 11,732,095 +100,229 0.10% 149,387,322
2017-05-08 2017-05-04 13.093 11,631,866 +17,020 0.10% 152,293,623
2017-05-05 2017-05-02 13.199 11,614,846 +95,502 0.10% 153,299,142
2017-05-04 2017-04-28 13.325 11,519,344 +17,965 0.10% 153,500,564
2017-05-02 2017-04-27 13.410 11,501,379 +20,802 0.10% 154,234,259
2017-04-28 2017-04-26 13.600 11,480,577 +66,189 0.10% 156,140,788
2017-04-27 2017-04-25 13.600 11,414,388 -74,699 0.09% 155,240,590
2017-04-26 2017-04-24 13.325 11,489,087 -945 0.10% 153,097,376
2017-04-25 2017-04-21 13.262 11,490,032 +945 0.10% 152,380,873
2017-04-24 2017-04-20 13.177 11,489,087 +52,952 0.10% 151,396,294
2017-04-21 2017-04-19 13.114 11,436,135 -39,714 0.09% 149,972,849
2017-04-20 2017-04-18 13.304 11,475,849 +1,891 0.10% 152,678,242
2017-04-19 2017-04-13 13.474 11,473,958 +12,293 0.10% 154,594,617
2017-04-18 2017-04-12 13.537 11,461,665 +35,363 0.10% 155,156,282
2017-04-13 2017-04-11 13.558 11,426,302 +5,965 0.09% 154,919,258
2017-04-12 2017-04-10 13.706 11,420,337 -5,673 0.09% 156,529,286
2017-04-11 2017-04-07 13.854 11,426,010 -94,556 0.09% 158,298,784
2017-04-10 2017-04-06 13.664 11,520,566 -44,725 0.10% 157,415,689
2017-04-07 2017-04-05 13.600 11,565,291 +22,883 0.10% 157,292,935
2017-04-06 2017-04-03 13.368 11,542,408 -31,204 0.10% 154,296,182
2017-04-05 2017-03-31 13.325 11,573,612 -41,604 0.10% 154,223,710
2017-04-03 2017-03-30 13.452 11,615,216 -41,605 0.10% 156,252,180
2017-03-31 2017-03-29 13.431 11,656,821 -183,438 0.10% 156,565,306
2017-03-30 2017-03-28 13.283 11,840,259 -81,318 0.10% 157,276,025
2017-03-29 2017-03-27 13.135 11,921,577 -21,275 0.10% 156,591,069
2017-03-28 2017-03-24 13.114 11,942,852 -53,897 0.10% 156,617,908
2017-03-27 2017-03-23 12.966 11,996,749 -28,367 0.10% 155,548,464
2017-03-24 2017-03-22 12.902 12,025,116 -63,636 0.10% 155,153,218
2017-03-23 2017-03-21 12.924 12,088,752 -54,369 0.10% 156,229,973
2017-03-22 2017-03-20 12.712 12,143,121 +14,183 0.10% 154,364,160
2017-03-21 2017-03-17 12.649 12,128,938 -47,278 0.10% 153,414,228
2017-03-20 2017-03-16 12.670 12,176,216 -54,464 0.10% 154,269,775
2017-03-17 2017-03-15 12.289 12,230,680 +1,891 0.10% 150,303,265
2017-03-16 2017-03-14 12.374 12,228,789 +34,986 0.10% 151,314,657
2017-03-15 2017-03-13 12.352 12,193,803 +4,728 0.10% 150,623,835
2017-03-14 2017-03-10 12.268 12,189,075 +53,424 0.10% 149,534,162
2017-03-13 2017-03-09 12.458 12,135,651 +66,665 0.10% 151,188,951
2017-03-10 2017-03-08 12.902 12,068,986 -36,877 0.10% 155,719,248
2017-03-09 2017-03-07 12.733 12,105,863 +11,347 0.10% 154,146,591
2017-03-08 2017-03-06 12.585 12,094,516 -10,685 0.10% 152,211,385
2017-03-07 2017-03-03 12.564 12,105,201 +13,521 0.10% 152,089,814
2017-03-06 2017-03-02 12.649 12,091,680 +12,293 0.10% 152,942,966
2017-03-03 2017-03-01 12.627 12,079,387 +59,570 0.10% 152,531,979
2017-03-02 2017-02-28 12.733 12,019,817 -29,312 0.10% 153,050,949
2017-03-01 2017-02-27 12.818 12,049,129 +17,020 0.10% 154,443,615
2017-02-28 2017-02-24 12.902 12,032,109 +15,129 0.10% 155,243,445
2017-02-27 2017-02-23 13.093 12,016,980 +9,455 0.10% 157,335,841
2017-02-24 2017-02-22 13.156 12,007,525 +53,424 0.10% 157,973,981
2017-02-23 2017-02-21 13.050 11,954,101 -85,100 0.10% 156,006,885
2017-02-22 2017-02-20 12.987 12,039,201 -70,917 0.10% 156,353,539
2017-02-21 2017-02-17 12.797 12,110,118 +12,954 0.10% 154,969,213
2017-02-20 2017-02-16 12.691 12,097,164 +112,522 0.10% 153,524,078
2017-02-17 2017-02-15 12.860 11,984,642 +15,129 0.10% 154,124,019
2017-02-16 2017-02-14 12.924 11,969,513 -663,782 0.10% 154,688,978
2017-02-15 2017-02-13 13.093 12,633,295 +8,510 0.10% 165,405,127
2017-02-14 2017-02-10 13.008 12,624,785 +11,346 0.10% 164,225,573
2017-02-13 2017-02-09 12.902 12,613,439 -244,592 0.10% 162,744,015
2017-02-10 2017-02-08 12.902 12,858,031 +63,352 0.11% 165,899,846
2017-02-09 2017-02-07 12.860 12,794,679 +34,040 0.11% 164,541,197
2017-02-07 2017-02-03 13.050 12,760,639 +4,728 0.11% 166,532,601
2017-02-06 2017-02-02 13.093 12,755,911 -10,401 0.11% 167,010,513
2017-02-03 2017-02-01 13.008 12,766,312 +14,183 0.11% 166,066,583
2017-02-02 2017-01-27 13.135 12,752,129 -21,370 0.11% 167,500,450
2017-02-01 2017-01-25 13.241 12,773,499 -55,787 0.11% 169,132,041
2017-01-26 2017-01-24 13.114 12,829,286 -50,115 0.11% 168,242,555
2017-01-25 2017-01-23 12.902 12,879,401 -330,945 0.11% 166,175,571
2017-01-24 2017-01-20 12.839 13,210,346 -16,075 0.11% 169,607,309
2017-01-23 2017-01-19 12.860 13,226,421 +12,292 0.11% 170,093,454
2017-01-20 2017-01-18 13.050 13,214,129 -93,988 0.11% 172,450,868
2017-01-19 2017-01-17 13.008 13,308,117 +107,793 0.11% 173,114,484
2017-01-18 2017-01-16 12.733 13,200,324 -17,871 0.11% 168,082,602
2017-01-17 2017-01-13 12.881 13,218,195 +780,086 0.11% 170,267,252
2017-01-16 2017-01-12 12.437 12,438,109 -38,768 0.10% 154,693,962
2017-01-13 2017-01-11 12.416 12,476,877 +41,605 0.10% 154,912,219
2017-01-12 2017-01-10 12.479 12,435,272 -35,611 0.10% 155,184,728
2017-01-11 2017-01-09 12.416 12,470,883 -136,160 0.10% 154,837,798
2017-01-10 2017-01-06 12.310 12,607,043 -291,137 0.10% 155,195,062
2017-01-09 2017-01-05 12.078 12,898,180 -51,060 0.11% 155,778,035
2017-01-06 2017-01-04 11.676 12,949,240 +4,727 0.11% 151,190,686
2017-01-05 2017-01-03 11.781 12,944,513 -42,550 0.11% 152,504,476
2017-01-04 2016-12-30 11.633 12,987,063 -14,183 0.11% 151,082,901
2017-01-03 2016-12-29 11.570 13,001,246 +63,352 0.11% 150,422,908
2016-12-30 2016-12-28 11.612 12,937,894 -9,455 0.11% 150,237,245
2016-12-29 2016-12-23 11.591 12,947,349 +9,455 0.11% 150,073,183
2016-12-28 2016-12-22 11.803 12,937,894 +5,674 0.11% 152,700,151
2016-12-23 2016-12-21 11.972 12,932,220 -8,510 0.11% 154,821,473
2016-12-22 2016-12-20 11.824 12,940,730 -17,966 0.11% 153,007,339
2016-12-21 2016-12-19 11.887 12,958,696 -180,602 0.11% 154,042,053
2016-12-20 2016-12-16 12.014 13,139,298 +13,238 0.11% 157,856,394
2016-12-19 2016-12-15 12.035 13,126,060 +27,421 0.11% 157,974,988
2016-12-16 2016-12-14 12.289 13,098,639 +83,209 0.11% 160,969,644
2016-12-15 2016-12-13 11.887 13,015,430 +4,728 0.11% 154,716,458
2016-12-14 2016-12-12 11.781 13,010,702 -7,564 0.11% 153,284,275
2016-12-13 2016-12-09 11.760 13,018,266 -23,305 0.11% 153,098,033
2016-12-12 2016-12-08 11.866 13,041,571 -47,278 0.11% 154,751,352
2016-12-09 2016-12-07 11.781 13,088,849 -23,639 0.11% 154,204,956
2016-12-08 2016-12-06 11.676 13,112,488 -23,639 0.11% 153,096,711
2016-12-07 2016-12-05 11.570 13,136,127 +378 0.11% 151,983,466
2016-12-06 2016-12-02 11.549 13,135,749 -185,329 0.11% 151,701,251
2016-12-05 2016-12-01 11.739 13,321,078 +78,481 0.11% 156,377,416
2016-12-01 2016-11-29 11.506 13,242,597 +4,728 0.11% 152,375,008
2016-11-30 2016-11-28 11.549 13,237,869 +30,258 0.11% 152,880,608
2016-11-29 2016-11-25 11.422 13,207,611 +17,020 0.11% 150,855,000
2016-11-28 2016-11-24 11.422 13,190,591 -79,427 0.11% 150,660,600
2016-11-25 2016-11-23 11.528 13,270,018 -23,639 0.11% 152,971,207
2016-11-24 2016-11-22 11.506 13,293,657 -56,735 0.11% 152,962,526
2016-11-23 2016-11-21 11.189 13,350,392 +37,822 0.11% 149,379,626
2016-11-22 2016-11-18 11.168 13,312,570 -945 0.11% 148,674,849
2016-11-21 2016-11-17 11.147 13,313,515 +45,386 0.11% 148,403,802
2016-11-18 2016-11-16 11.210 13,268,129 +304,470 0.11% 148,739,814
2016-11-17 2016-11-15 11.295 12,963,659 +22,867 0.11% 146,423,416
2016-11-16 2016-11-14 11.274 12,940,792 +184,383 0.11% 145,891,418
2016-11-15 2016-11-11 11.464 12,756,409 +86,992 0.11% 146,241,085
2016-11-14 2016-11-10 11.676 12,669,417 -40,659 0.11% 147,923,573
2016-11-11 2016-11-09 11.549 12,710,076 +262,259 0.11% 146,785,268
2016-11-10 2016-11-08 11.993 12,447,817 +3,782 0.10% 149,285,605
2016-11-09 2016-11-07 12.035 12,444,035 -3,782 0.10% 149,766,669
2016-11-08 2016-11-04 11.845 12,447,817 +18,911 0.10% 147,442,573
2016-11-07 2016-11-03 11.887 12,428,906 +43,496 0.10% 147,744,356
2016-11-04 2016-11-02 12.035 12,385,410 -12,292 0.10% 149,061,104
2016-11-03 2016-11-01 12.268 12,397,702 -52,952 0.10% 152,093,574
2016-11-02 2016-10-31 11.951 12,450,654 -6,619 0.10% 148,792,929
2016-11-01 2016-10-28 11.972 12,457,273 +9,456 0.10% 149,135,520
2016-10-31 2016-10-27 12.014 12,447,817 +40,659 0.10% 149,548,896
2016-10-28 2016-10-26 12.183 12,407,158 -946 0.10% 151,159,858
2016-10-27 2016-10-25 12.458 12,408,104 +14,184 0.10% 154,583,238
2016-10-26 2016-10-24 12.543 12,393,920 -20,803 0.10% 155,455,131
2016-10-25 2016-10-20 12.268 12,414,723 -31,203 0.10% 152,302,386
2016-10-24 2016-10-19 12.162 12,445,926 +6,619 0.10% 151,368,929
2016-10-20 2016-10-18 12.331 12,439,307 -194,785 0.10% 153,393,310
2016-10-19 2016-10-17 12.056 12,634,092 -3,782 0.10% 152,321,276
2016-10-18 2016-10-14 12.099 12,637,874 -14,184 0.10% 152,901,494
2016-10-17 2016-10-13 11.972 12,652,058 +3,783 0.10% 151,467,440
2016-10-14 2016-10-12 12.310 12,648,275 -81,942 0.10% 155,702,635
2016-10-13 2016-10-11 12.374 12,730,217 -607,994 0.11% 157,519,147
2016-10-12 2016-10-07 12.543 13,338,211 +5,201 0.11% 167,299,235
2016-10-11 2016-10-06 12.585 13,333,010 -45,387 0.11% 167,798,027
2016-10-07 2016-10-05 12.374 13,378,397 -192,894 0.11% 165,539,495
2016-10-06 2016-10-04 12.120 13,571,291 -12,292 0.11% 164,481,654
2016-10-05 2016-10-03 12.035 13,583,583 +118,194 0.11% 163,481,377
2016-10-04 2016-09-30 11.951 13,465,389 +224,098 0.11% 160,919,632
2016-10-03 2016-09-29 12.014 13,241,291 +379,169 0.11% 159,081,745
2016-09-30 2016-09-28 11.549 12,862,122 -4,728 0.11% 148,541,206
2016-09-29 2016-09-27 11.591 12,866,850 -500,201 0.11% 149,140,116
2016-09-28 2016-09-26 11.380 13,367,051 +43,496 0.11% 152,110,628
2016-09-27 2016-09-23 11.612 13,323,555 -23,639 0.11% 154,715,613
2016-09-26 2016-09-22 11.591 13,347,194 -68,080 0.11% 154,707,800
2016-09-23 2016-09-21 11.401 13,415,274 -8,510 0.11% 152,943,136
2016-09-22 2016-09-20 11.231 13,423,784 +8,510 0.11% 150,768,688
2016-09-21 2016-09-19 11.274 13,415,274 -397,135 0.11% 151,240,615
2016-09-20 2016-09-15 11.168 13,812,409 +75,645 0.11% 154,257,054
2016-09-19 2016-09-14 11.231 13,736,764 +17,966 0.11% 154,283,910
2016-09-15 2016-09-13 11.337 13,718,798 +122,922 0.11% 155,532,993
2016-09-14 2016-09-12 11.464 13,595,876 +49,169 0.11% 155,864,841
2016-09-13 2016-09-09 11.781 13,546,707 +13,569 0.11% 159,599,164
2016-09-12 2016-09-08 12.254 13,533,138 +20,802 0.11% 165,834,941
2016-09-09 2016-09-07 12.254 13,512,336 +199,308 0.11% 165,580,034
2016-09-08 2016-09-06 12.254 13,313,028 +333,795 0.11% 163,137,716
2016-09-07 2016-09-05 12.211 12,979,233 -51,167 0.11% 158,489,334
2016-09-05 2016-09-01 11.953 13,030,400 +2,233 0.11% 155,752,568
2016-09-02 2016-08-31 12.104 13,028,167 -9,303 0.11% 157,686,454
2016-09-01 2016-08-30 12.168 13,037,470 +48,376 0.11% 158,639,900
2016-08-31 2016-08-29 12.061 12,989,094 +29,770 0.11% 156,655,049
2016-08-30 2016-08-26 12.082 12,959,324 -18,606 0.11% 156,574,610
2016-08-29 2016-08-25 11.975 12,977,930 -465,155 0.11% 155,404,395
2016-08-25 2016-08-23 12.018 13,443,085 -13,954 0.11% 161,552,405
2016-08-24 2016-08-22 12.039 13,457,039 +5,302 0.11% 162,009,400
2016-08-23 2016-08-19 12.082 13,451,737 +2,791 0.11% 162,523,946
2016-08-22 2016-08-18 12.104 13,448,946 +9,303 0.11% 162,779,354
2016-08-19 2016-08-17 12.254 13,439,643 -20,466 0.11% 164,689,255
2016-08-18 2016-08-16 12.211 13,460,109 -108,687 0.11% 164,361,308
2016-08-17 2016-08-15 12.018 13,568,796 +83,728 0.11% 163,063,138
2016-08-16 2016-08-12 12.018 13,485,068 -104,194 0.11% 162,056,936
2016-08-15 2016-08-11 11.889 13,589,262 -11,164 0.11% 161,556,218
2016-08-12 2016-08-10 11.996 13,600,426 -512,601 0.11% 163,150,867
2016-08-11 2016-08-09 12.018 14,113,027 +9,634 0.12% 169,603,440
2016-08-10 2016-08-08 11.953 14,103,393 -9,303 0.12% 168,578,069
2016-08-09 2016-08-05 11.975 14,112,696 +4,652 0.12% 168,992,666
2016-08-08 2016-08-04 11.867 14,108,044 -372,124 0.12% 167,420,471
2016-08-05 2016-08-03 11.824 14,480,168 +383,287 0.12% 171,213,879
2016-08-04 2016-08-01 12.018 14,096,881 +13,955 0.12% 169,409,405
2016-08-03 2016-07-29 11.846 14,082,926 +15,815 0.12% 166,819,637
2016-08-01 2016-07-28 12.189 14,067,111 +9,303 0.12% 171,470,987
2016-07-29 2016-07-27 12.404 14,057,808 -142,337 0.12% 174,379,768
2016-07-28 2016-07-26 12.297 14,200,145 -14,885 0.12% 174,618,995
2016-07-26 2016-07-22 12.189 14,215,030 +13,955 0.12% 173,274,045
2016-07-25 2016-07-21 12.189 14,201,075 -930 0.12% 173,103,941
2016-07-21 2016-07-19 12.297 14,202,005 +387,938 0.12% 174,641,867
2016-07-20 2016-07-18 12.555 13,814,067 -82,797 0.12% 173,435,134
2016-07-19 2016-07-15 12.469 13,896,864 -185,906 0.12% 173,279,616
2016-07-18 2016-07-14 12.512 14,082,770 -85,588 0.12% 176,203,182
2016-07-15 2016-07-13 12.426 14,168,358 -154,431 0.12% 176,055,678
2016-07-14 2016-07-12 12.189 14,322,789 -70,704 0.12% 174,587,573
2016-07-13 2016-07-11 11.975 14,393,493 -94,563 0.12% 172,355,073
2016-07-12 2016-07-08 11.609 14,488,056 +33,491 0.12% 168,192,471
2016-07-11 2016-07-07 11.803 14,454,565 -11,164 0.12% 170,600,400
2016-07-08 2016-07-06 11.588 14,465,729 +31,631 0.12% 167,622,288
2016-07-07 2016-07-05 11.867 14,434,098 -699,593 0.12% 171,289,761
2016-07-06 2016-07-04 12.082 15,133,691 +18,607 0.13% 182,845,322
2016-07-05 2016-06-30 12.039 15,115,084 -104,195 0.13% 181,970,617
2016-07-04 2016-06-29 11.738 15,219,279 -23,258 0.13% 178,644,396
2016-06-30 2016-06-28 11.480 15,242,537 -465 0.13% 174,985,149
2016-06-29 2016-06-27 11.502 15,243,002 -4,652 0.13% 175,318,184
2016-06-28 2016-06-24 11.373 15,247,654 +40,004 0.13% 173,404,904
2016-06-27 2016-06-23 11.781 15,207,650 -18,606 0.13% 179,161,769
2016-06-24 2016-06-22 11.824 15,226,256 +342,353 0.13% 180,035,642
2016-06-23 2016-06-21 11.674 14,883,903 +107,916 0.13% 173,747,809
2016-06-22 2016-06-20 11.437 14,775,987 -12,094 0.12% 168,993,814
2016-06-21 2016-06-17 11.093 14,788,081 +10,234 0.12% 164,045,453
2016-06-20 2016-06-16 11.072 14,777,847 +27,909 0.12% 163,614,229
2016-06-17 2016-06-15 11.416 14,749,938 -4,652 0.12% 168,378,793
2016-06-16 2016-06-14 11.569 14,754,590 +11,164 0.12% 170,696,862
2016-06-15 2016-06-13 11.722 14,743,426 +221,333 0.12% 172,816,243
2016-06-14 2016-06-10 12.114 14,522,093 -30,430 0.12% 175,917,027
2016-06-13 2016-06-08 12.310 14,552,523 -39,472 0.12% 179,139,193
2016-06-10 2016-06-07 12.005 14,591,995 -1,146,538 0.12% 175,174,200
2016-06-08 2016-06-06 11.852 15,738,533 +18,359 0.13% 186,537,873
2016-06-07 2016-06-03 11.809 15,720,174 +445,213 0.13% 185,635,275
2016-06-06 2016-06-02 11.787 15,274,961 +425,936 0.13% 180,045,075
2016-06-03 2016-06-01 11.765 14,849,025 +55,996 0.13% 174,701,072
2016-06-02 2016-05-31 11.547 14,793,029 +92,714 0.13% 170,819,265
2016-06-01 2016-05-30 11.656 14,700,315 -78,945 0.13% 171,350,073
2016-05-30 2016-05-26 11.591 14,779,260 -64,258 0.13% 171,304,271
2016-05-27 2016-05-25 11.438 14,843,518 -47,734 0.13% 169,785,273
2016-05-26 2016-05-24 11.046 14,891,252 +21,113 0.13% 164,491,342
2016-05-25 2016-05-23 11.112 14,870,139 +7,252 0.13% 165,230,065
2016-05-24 2016-05-20 11.242 14,862,887 -6,425 0.13% 167,092,420
2016-05-23 2016-05-19 11.133 14,869,312 +8,261 0.13% 165,544,839
2016-05-20 2016-05-18 11.220 14,861,051 -4,589 0.13% 166,747,996
2016-05-19 2016-05-17 11.351 14,865,640 +86,288 0.13% 168,742,782
2016-05-18 2016-05-16 11.112 14,779,352 +36,719 0.13% 164,221,283
2016-05-17 2016-05-13 11.090 14,742,633 +10,097 0.13% 163,492,076
2016-05-13 2016-05-11 11.199 14,732,536 +3,672 0.13% 164,985,015
2016-05-12 2016-05-10 11.308 14,728,864 -2,398 0.13% 166,548,406
2016-05-11 2016-05-09 11.308 14,731,262 +6,425 0.13% 166,575,522
2016-05-10 2016-05-06 11.264 14,724,837 -130,351 0.13% 165,861,241
2016-05-09 2016-05-05 11.351 14,855,188 +59,668 0.13% 168,624,139
2016-05-06 2016-05-04 11.438 14,795,520 +55,996 0.13% 169,236,255
2016-05-05 2016-05-03 11.743 14,739,524 -43,144 0.13% 173,091,641
2016-05-04 2016-04-29 12.048 14,782,668 -41,309 0.13% 178,107,343
2016-05-03 2016-04-28 12.201 14,823,977 -168,905 0.13% 180,865,873
2016-04-29 2016-04-27 11.983 14,992,882 +158,808 0.13% 179,660,119
2016-04-28 2016-04-26 11.939 14,834,074 -163,398 0.13% 177,110,729
2016-04-27 2016-04-25 11.722 14,997,472 -67,012 0.13% 175,794,064
2016-04-26 2016-04-22 11.809 15,064,484 -33,964 0.13% 177,892,410
2016-04-25 2016-04-21 11.961 15,098,448 -175,332 0.13% 180,596,165
2016-04-22 2016-04-20 11.504 15,273,780 +7,344 0.13% 175,705,082
2016-04-21 2016-04-19 11.613 15,266,436 -2,754 0.13% 177,283,673
2016-04-20 2016-04-18 11.417 15,269,190 -4,590 0.13% 174,321,581
2016-04-19 2016-04-15 11.569 15,273,780 +1,085 0.13% 176,703,407
2016-04-18 2016-04-14 11.787 15,272,695 -170,741 0.13% 180,018,366
2016-04-15 2016-04-13 11.787 15,443,436 -9,180 0.13% 182,030,880
2016-04-14 2016-04-12 11.242 15,452,616 -4,590 0.13% 173,722,306
2016-04-13 2016-04-11 11.177 15,457,206 -74,920 0.13% 172,763,594
2016-04-12 2016-04-08 11.024 15,532,126 -55,996 0.13% 171,232,143
2016-04-11 2016-04-07 10.872 15,588,122 -743,552 0.13% 169,472,101
2016-04-08 2016-04-06 10.894 16,331,674 -17,441 0.14% 177,911,728
2016-04-07 2016-04-05 10.741 16,349,115 -4,039 0.14% 175,608,300
2016-04-06 2016-04-01 11.024 16,353,154 -13,770 0.14% 180,283,472
2016-04-05 2016-03-31 11.090 16,366,924 -94,550 0.14% 181,505,052
2016-04-01 2016-03-30 10.872 16,461,474 -134,023 0.14% 178,967,074
2016-03-31 2016-03-29 10.284 16,595,497 -252,440 0.14% 170,661,726
2016-03-30 2016-03-24 10.436 16,847,937 +334,139 0.14% 175,827,222
2016-03-29 2016-03-23 10.719 16,513,798 -63,340 0.14% 177,017,393
2016-03-24 2016-03-22 10.501 16,577,138 +13,770 0.14% 174,084,643
2016-03-23 2016-03-21 10.523 16,563,368 +5,508 0.14% 174,300,909
2016-03-22 2016-03-18 10.632 16,557,860 -104,648 0.14% 176,046,704
2016-03-21 2016-03-17 10.567 16,662,508 -273,554 0.14% 176,070,250
2016-03-18 2016-03-16 10.371 16,936,062 +5,508 0.14% 175,639,931
2016-03-17 2016-03-15 10.436 16,930,554 -3,487 0.14% 176,689,423
2016-03-16 2016-03-14 10.632 16,934,041 +146,874 0.14% 180,046,341
2016-03-15 2016-03-11 10.785 16,787,167 -143,203 0.14% 181,044,977
2016-03-14 2016-03-10 10.589 16,930,370 -4,589 0.14% 179,269,575
2016-03-11 2016-03-09 10.501 16,934,959 +2,219 0.14% 177,842,297
2016-03-10 2016-03-08 10.610 16,932,740 -20,195 0.14% 179,663,589
2016-03-09 2016-03-07 10.719 16,952,935 -42,686 0.14% 181,724,662
2016-03-07 2016-03-03 10.393 16,995,621 -133,105 0.15% 176,627,893
2016-03-04 2016-03-02 10.349 17,128,726 +706,833 0.15% 177,264,815
2016-03-03 2016-03-01 9.891 16,421,893 -566,384 0.14% 162,436,245
2016-03-02 2016-02-29 9.434 16,988,277 -34,883 0.15% 160,265,890
2016-03-01 2016-02-26 9.652 17,023,160 -79,863 0.15% 164,303,864
2016-02-29 2016-02-25 9.129 17,103,023 -943,668 0.15% 156,131,587
2016-02-26 2016-02-24 9.325 18,046,691 +49,570 0.15% 168,284,928
2016-02-25 2016-02-23 9.586 17,997,121 +7,344 0.15% 172,527,998
2016-02-24 2016-02-22 9.543 17,989,777 -3,672 0.15% 171,673,697
2016-02-23 2016-02-19 9.499 17,993,449 -12,851 0.15% 170,924,681
2016-02-22 2016-02-18 9.630 18,006,300 +3,672 0.15% 173,400,610
2016-02-19 2016-02-17 9.281 18,002,628 -174,689 0.15% 167,089,584
2016-02-18 2016-02-16 9.630 18,177,317 +943,871 0.16% 175,047,503
2016-02-17 2016-02-15 9.303 17,233,446 +187,265 0.15% 160,325,969
2016-02-16 2016-02-12 8.976 17,046,181 +13,294 0.15% 153,012,948
2016-02-15 2016-02-11 8.933 17,032,887 +67,011 0.15% 152,151,414
2016-02-12 2016-02-05 9.543 16,965,876 -15,605 0.14% 161,902,766
2016-02-11 2016-02-04 9.456 16,981,481 -91,796 0.15% 160,571,759
2016-02-05 2016-02-03 9.107 17,073,277 +16,523 0.15% 155,488,058
2016-02-04 2016-02-02 9.369 17,056,754 +36,718 0.15% 159,797,033
2016-02-03 2016-02-01 9.412 17,020,036 -1,835 0.15% 160,194,681
2016-02-02 2016-01-29 9.434 17,021,871 -77,568 0.15% 160,582,813
2016-02-01 2016-01-28 9.107 17,099,439 -442,460 0.15% 155,726,318
2016-01-29 2016-01-27 8.955 17,541,899 -19,277 0.15% 157,080,509
2016-01-28 2016-01-26 8.846 17,561,176 +46,816 0.15% 155,340,071
2016-01-27 2016-01-25 9.347 17,514,360 -134,023 0.15% 163,702,546
2016-01-26 2016-01-22 9.064 17,648,383 -123,007 0.15% 159,956,584
2016-01-25 2016-01-21 8.519 17,771,390 -33,047 0.15% 151,391,686
2016-01-22 2016-01-20 8.453 17,804,437 +605,857 0.15% 150,509,475
2016-01-21 2016-01-19 9.085 17,198,580 -84,452 0.15% 156,254,494
2016-01-20 2016-01-18 8.759 17,283,032 +14,687 0.15% 151,373,502
2016-01-19 2016-01-15 8.780 17,268,345 +585,881 0.15% 151,621,097
2016-01-18 2016-01-14 9.194 16,682,464 +55,077 0.14% 153,382,749
2016-01-15 2016-01-13 9.303 16,627,387 -23,867 0.14% 154,687,689
2016-01-14 2016-01-12 9.151 16,651,254 +47,735 0.14% 152,370,224
2016-01-13 2016-01-11 9.238 16,603,519 -9,669 0.14% 153,380,402
2016-01-12 2016-01-08 9.521 16,613,188 -126,679 0.14% 158,175,162
2016-01-11 2016-01-07 9.020 16,739,867 +542,517 0.14% 150,992,792
2016-01-08 2016-01-06 9.717 16,197,350 +109,238 0.14% 157,392,015
2016-01-07 2016-01-05 9.870 16,088,112 -27,539 0.14% 158,784,152
2016-01-06 2016-01-04 9.870 16,115,651 +55,078 0.14% 159,055,952
2016-01-05 2015-12-31 10.196 16,060,573 +73,138 0.14% 163,761,105
2016-01-04 2015-12-29 10.349 15,987,435 -4,589 0.14% 165,453,619
2015-12-30 2015-12-28 10.414 15,992,024 +15,605 0.14% 166,546,381
2015-12-29 2015-12-24 10.785 15,976,419 -292,831 0.14% 172,301,283
2015-12-28 2015-12-22 10.088 16,269,250 +61,504 0.14% 164,116,556
2015-12-23 2015-12-21 10.000 16,207,746 +2,754 0.14% 162,083,639
2015-12-22 2015-12-18 10.066 16,204,992 -11,016 0.14% 163,115,288
2015-12-21 2015-12-17 10.240 16,216,008 -139,531 0.14% 166,052,599
2015-12-18 2015-12-16 10.218 16,355,539 -302,928 0.14% 167,125,059
2015-12-17 2015-12-15 9.521 16,658,467 +27,742 0.14% 158,606,266
2015-12-16 2015-12-14 9.477 16,630,725 +60,586 0.14% 157,617,455
2015-12-15 2015-12-11 9.608 16,570,139 +312,108 0.14% 159,209,366
2015-12-14 2015-12-10 9.717 16,258,031 +15,605 0.14% 157,981,661
2015-12-11 2015-12-09 9.935 16,242,426 +30,693 0.14% 161,368,815
2015-12-10 2015-12-08 9.913 16,211,733 +114,745 0.14% 160,710,669
2015-12-09 2015-12-07 10.196 16,096,988 +118,418 0.14% 164,132,409
2015-12-08 2015-12-04 10.480 15,978,570 +35,800 0.14% 167,450,657
2015-12-07 2015-12-03 10.501 15,942,770 +21,481 0.14% 167,422,834
2015-12-04 2015-12-02 10.676 15,921,289 +5,508 0.14% 169,972,310
2015-12-03 2015-12-01 10.632 15,915,781 -376,366 0.14% 169,219,983
2015-12-02 2015-11-30 10.349 16,292,147 +82,617 0.14% 168,607,077
2015-12-01 2015-11-27 10.371 16,209,530 +297,420 0.14% 168,105,238
2015-11-30 2015-11-26 10.828 15,912,110 -53,242 0.14% 172,301,093
2015-11-27 2015-11-25 10.763 15,965,352 +50,489 0.14% 171,834,086
2015-11-26 2015-11-24 10.828 15,914,863 +74,355 0.14% 172,330,903
2015-11-25 2015-11-23 10.937 15,840,508 +367,186 0.14% 173,251,376
2015-11-24 2015-11-20 11.046 15,473,322 +276,307 0.13% 170,920,987
2015-11-23 2015-11-19 11.024 15,197,015 -122,089 0.13% 167,537,750
2015-11-20 2015-11-18 10.785 15,319,104 +33,965 0.13% 165,212,322
2015-11-19 2015-11-17 10.872 15,285,139 +18,533 0.13% 166,178,107
2015-11-18 2015-11-16 10.807 15,266,606 +95,469 0.13% 164,978,764
2015-11-17 2015-11-13 11.133 15,171,137 +135,858 0.13% 168,905,154
2015-11-16 2015-11-12 11.700 15,035,279 -41,308 0.13% 175,909,643
2015-11-13 2015-11-11 11.395 15,076,587 +13,769 0.13% 171,794,240
2015-11-12 2015-11-10 11.613 15,062,818 +36,143 0.13% 174,919,130
2015-11-11 2015-11-09 11.874 15,026,675 +55,078 0.13% 178,428,106
2015-11-10 2015-11-06 12.048 14,971,597 +48,652 0.13% 180,383,633
2015-11-09 2015-11-05 12.353 14,922,945 +22,949 0.13% 184,349,289
2015-11-06 2015-11-04 12.397 14,899,996 -46,816 0.13% 184,715,053
2015-11-05 2015-11-03 12.223 14,946,812 -9,180 0.13% 182,690,222
2015-11-04 2015-11-02 12.048 14,955,992 -29,375 0.13% 180,195,618
2015-11-03 2015-10-30 12.092 14,985,367 -50,488 0.13% 181,202,522
2015-11-02 2015-10-29 12.244 15,035,855 +49,570 0.13% 184,106,158
2015-10-30 2015-10-28 12.332 14,986,285 -5,507 0.13% 184,805,243
2015-10-29 2015-10-27 12.528 14,991,792 +25,152 0.13% 187,812,833
2015-10-28 2015-10-26 12.528 14,966,640 +2,754 0.13% 187,497,736
2015-10-27 2015-10-23 12.571 14,963,886 -108,595 0.13% 188,115,281
2015-10-26 2015-10-22 12.223 15,072,481 +55,995 0.13% 184,226,235
2015-10-23 2015-10-20 12.549 15,016,486 +9,180 0.13% 188,449,361
2015-10-22 2015-10-19 12.658 15,007,306 -91,796 0.13% 189,969,002
2015-10-20 2015-10-16 12.462 15,099,102 -1,836 0.13% 188,170,274
2015-10-19 2015-10-15 12.332 15,100,938 -26,465 0.13% 186,219,101
2015-10-16 2015-10-14 12.136 15,127,403 +9,180 0.13% 183,579,187
2015-10-15 2015-10-13 12.179 15,118,223 -41,309 0.13% 184,126,554
2015-10-14 2015-10-12 12.266 15,159,532 +441,542 0.13% 185,950,804
2015-10-13 2015-10-09 11.874 14,717,990 -119,008 0.13% 174,762,753
2015-10-12 2015-10-08 11.787 14,836,998 +38,554 0.13% 174,882,831
2015-10-09 2015-10-07 11.918 14,798,444 -174,413 0.13% 176,362,908
2015-10-08 2015-10-06 11.177 14,972,857 -431,444 0.13% 167,350,075
2015-10-07 2015-10-05 11.003 15,404,301 -107,401 0.13% 169,487,333
2015-10-06 2015-10-02 10.589 15,511,702 -53,242 0.13% 164,247,812
2015-10-05 2015-09-30 10.262 15,564,944 -125,762 0.13% 159,724,795
2015-10-02 2015-09-29 9.761 15,690,706 +260,702 0.13% 153,152,598
2015-09-30 2015-09-25 10.523 15,430,004 +31,211 0.13% 162,374,206
2015-09-29 2015-09-24 10.589 15,398,793 +145,039 0.13% 163,052,259
2015-09-25 2015-09-23 10.785 15,253,754 +105,566 0.13% 164,507,540
2015-09-23 2015-09-21 11.177 15,148,188 +30,293 0.13% 169,309,732
2015-09-22 2015-09-18 11.438 15,117,895 +50,488 0.13% 172,923,692
2015-09-21 2015-09-17 11.504 15,067,407 -8,262 0.13% 173,331,028
2015-09-18 2015-09-16 11.438 15,075,669 +11,016 0.13% 172,440,696
2015-09-17 2015-09-15 11.177 15,064,653 -745 0.13% 168,376,070
2015-09-16 2015-09-14 11.133 15,065,398 +4,589 0.13% 167,727,927
2015-09-15 2015-09-11 11.464 15,060,809 +24,785 0.13% 172,655,368
2015-09-14 2015-09-10 11.664 15,036,024 +341,722 0.13% 175,383,549
2015-09-11 2015-09-09 11.954 14,694,302 -134,430 0.13% 175,649,858
2015-09-10 2015-09-08 11.019 14,828,732 -24,259 0.13% 163,393,122
2015-09-09 2015-09-07 10.573 14,852,991 +22,462 0.13% 157,047,882
2015-09-08 2015-09-04 10.707 14,830,529 +70,979 0.13% 158,791,143
2015-09-07 2015-09-02 11.085 14,759,550 +4,493 0.13% 163,616,469
2015-09-04 2015-09-01 11.241 14,755,057 +13,477 0.13% 165,865,792
2015-09-02 2015-08-31 11.486 14,741,580 +898 0.13% 169,323,911
2015-09-01 2015-08-28 11.531 14,740,682 -30,548 0.13% 169,969,851
2015-08-31 2015-08-27 11.219 14,771,230 +76,370 0.13% 165,718,790
2015-08-28 2015-08-26 11.019 14,694,860 +18,868 0.13% 161,918,029
2015-08-27 2015-08-25 11.219 14,675,992 -314,465 0.13% 164,650,313
2015-08-26 2015-08-24 11.442 14,990,457 -173,406 0.13% 171,515,174
2015-08-25 2015-08-21 11.798 15,163,863 +22,462 0.13% 178,899,974
2015-08-24 2015-08-20 12.087 15,141,401 +183,289 0.13% 183,016,585
2015-08-21 2015-08-19 12.421 14,958,112 +54,806 0.13% 185,795,648
2015-08-20 2015-08-18 12.644 14,903,306 -21,563 0.13% 188,432,370
2015-08-19 2015-08-17 12.822 14,924,869 +99,883 0.13% 191,362,822
2015-08-18 2015-08-14 12.911 14,824,986 +90 0.13% 191,402,163
2015-08-17 2015-08-13 12.955 14,824,896 -41,330 0.13% 192,061,005
2015-08-14 2015-08-12 12.844 14,866,226 +64,690 0.13% 190,941,839
2015-08-13 2015-08-11 12.866 14,801,536 +13,780 0.13% 190,440,442
2015-08-12 2015-08-10 12.889 14,787,756 +72,776 0.13% 190,592,320
2015-08-11 2015-08-07 12.978 14,714,980 -1,367,477 0.13% 190,964,565
2015-08-10 2015-08-06 12.844 16,082,457 +10,781 0.14% 206,563,112
2015-08-07 2015-08-05 12.978 16,071,676 -40,431 0.14% 208,571,171
2015-08-06 2015-08-04 12.844 16,112,107 +8,086 0.14% 206,943,937
2015-08-05 2015-08-03 12.933 16,104,021 +52,112 0.14% 208,273,980
2015-08-04 2015-07-31 13.089 16,051,909 +2,695 0.14% 210,101,219
2015-08-03 2015-07-30 13.111 16,049,214 +12,579 0.14% 210,423,199
2015-07-31 2015-07-29 13.133 16,036,635 -14,376 0.14% 210,615,249
2015-07-30 2015-07-28 12.955 16,051,011 +5,391 0.14% 207,945,695
2015-07-29 2015-07-27 12.889 16,045,620 +190,477 0.14% 206,804,328
2015-07-28 2015-07-24 13.423 15,855,143 +125,786 0.14% 212,819,801
2015-07-27 2015-07-23 13.579 15,729,357 +118,599 0.14% 213,582,350
2015-07-24 2015-07-22 13.534 15,610,758 +269,991 0.14% 211,276,954
2015-07-23 2015-07-21 13.645 15,340,767 -32,345 0.13% 209,330,304
2015-07-22 2015-07-20 13.623 15,373,112 +112,938 0.13% 209,429,459
2015-07-21 2015-07-17 13.712 15,260,174 +7,188 0.13% 209,249,657
2015-07-20 2015-07-16 13.801 15,252,986 +194,070 0.13% 210,509,218
2015-07-17 2015-07-15 13.823 15,058,916 -58,258 0.13% 208,166,034
2015-07-16 2015-07-14 13.556 15,117,174 +68,284 0.13% 204,933,266
2015-07-15 2015-07-13 13.801 15,048,890 +44,924 0.13% 207,692,452
2015-07-14 2015-07-10 13.846 15,003,966 +168,014 0.13% 207,740,423
2015-07-13 2015-07-09 13.645 14,835,952 +241,525 0.13% 202,441,921
2015-07-10 2015-07-08 13.712 14,594,427 -28,662 0.13% 200,120,840
2015-07-09 2015-07-07 14.202 14,623,089 -40,431 0.13% 207,675,067
2015-07-08 2015-07-06 14.469 14,663,520 +94,340 0.13% 212,166,176
2015-07-07 2015-07-03 14.669 14,569,180 -47,170 0.13% 213,719,958
2015-07-06 2015-07-02 14.603 14,616,350 +11,680 0.13% 213,435,831
2015-07-03 2015-06-30 14.892 14,604,670 -136,568 0.13% 217,491,567
2015-07-02 2015-06-29 14.536 14,741,238 -1,797 0.13% 214,275,095
2015-06-30 2015-06-26 14.825 14,743,035 +3,594 0.13% 218,567,549
2015-06-29 2015-06-25 15.159 14,739,441 -27,853 0.13% 223,435,760
2015-06-26 2015-06-24 15.204 14,767,294 -190,476 0.13% 224,515,424
2015-06-25 2015-06-23 15.092 14,957,770 -226,056 0.13% 225,746,539
2015-06-24 2015-06-22 14.692 15,183,826 -283,019 0.13% 223,074,388
2015-06-23 2015-06-19 14.603 15,466,845 -246,182 0.13% 225,855,218
2015-06-22 2015-06-18 14.580 15,713,027 -62,893 0.14% 229,100,329
2015-06-19 2015-06-17 14.313 15,775,920 +42,228 0.14% 225,803,269
2015-06-18 2015-06-16 14.002 15,733,692 +111,549 0.14% 220,295,612
2015-06-17 2015-06-15 14.313 15,622,143 -4,493 0.14% 223,602,234
2015-06-16 2015-06-12 14.402 15,626,636 +44,025 0.14% 225,057,937
2015-06-15 2015-06-11 14.224 15,582,611 +40,432 0.14% 221,648,932
2015-06-12 2015-06-10 14.180 15,542,179 +115,004 0.14% 220,381,886
2015-06-11 2015-06-09 14.964 15,427,175 +1,750,226 0.13% 230,856,346
2015-06-10 2015-06-08 15.146 13,676,949 +230,996 0.12% 207,153,833
2015-06-09 2015-06-05 14.896 13,445,953 +666,607 0.12% 200,291,448
2015-06-08 2015-06-04 15.192 12,779,346 +472,253 0.11% 194,139,814
2015-06-05 2015-06-03 15.396 12,307,093 +86,184 0.11% 189,484,490
2015-06-04 2015-06-02 15.510 12,220,909 +371,119 0.11% 189,547,212
2015-06-03 2015-06-01 15.510 11,849,790 -34,298 0.11% 183,791,129
2015-06-02 2015-05-29 15.533 11,884,088 +138,071 0.11% 184,593,362
2015-06-01 2015-05-28 15.737 11,746,017 +183,800 0.10% 184,852,886
2015-05-29 2015-05-27 16.170 11,562,217 -21,986 0.10% 186,956,356
2015-05-28 2015-05-26 16.306 11,584,203 -445,870 0.10% 188,892,551
2015-05-27 2015-05-22 15.942 12,030,073 -137,191 0.11% 191,785,513
2015-05-26 2015-05-21 15.510 12,167,264 +134,289 0.11% 188,715,174
2015-05-22 2015-05-20 15.669 12,032,975 +2,638 0.11% 188,547,923
2015-05-21 2015-05-19 15.692 12,030,337 -64,198 0.11% 188,780,182
2015-05-20 2015-05-18 15.578 12,094,535 +87,943 0.11% 188,412,306
2015-05-19 2015-05-15 15.760 12,006,592 -753 0.11% 189,226,739
2015-05-18 2015-05-14 15.692 12,007,345 +134,552 0.11% 188,419,391
2015-05-15 2015-05-13 15.692 11,872,793 +50,128 0.11% 186,308,000
2015-05-14 2015-05-12 15.783 11,822,665 +138,070 0.11% 186,596,877
2015-05-13 2015-05-11 16.147 11,684,595 +181,349 0.10% 188,669,427
2015-05-12 2015-05-08 16.056 11,503,246 -98,496 0.10% 184,694,782
2015-05-11 2015-05-07 15.988 11,601,742 +8,794 0.10% 185,484,680
2015-05-08 2015-05-06 16.261 11,592,948 +79,148 0.10% 188,507,853
2015-05-07 2015-05-05 16.465 11,513,800 -119,602 0.10% 189,577,488
2015-05-06 2015-05-04 16.738 11,633,402 -61,560 0.10% 194,721,572
2015-05-05 2015-04-30 16.511 11,694,962 +14,950 0.10% 193,092,299
2015-05-04 2015-04-29 16.556 11,680,012 -41,333 0.10% 193,376,718
2015-04-30 2015-04-28 16.511 11,721,345 +215,021 0.10% 193,527,901
2015-04-29 2015-04-27 17.352 11,506,324 -477,970 0.10% 199,659,810
2015-04-28 2015-04-24 16.192 11,984,294 +51,886 0.11% 194,053,717
2015-04-27 2015-04-23 16.033 11,932,408 -437,955 0.11% 191,313,990
2015-04-24 2015-04-22 15.919 12,370,363 -29,021 0.11% 196,929,148
2015-04-23 2015-04-21 15.828 12,399,384 +73,872 0.11% 196,263,196
2015-04-22 2015-04-20 15.556 12,325,512 +214,581 0.11% 191,730,227
2015-04-21 2015-04-17 15.942 12,110,931 -121,362 0.11% 193,074,565
2015-04-20 2015-04-16 15.874 12,232,293 -592,119 0.11% 194,174,777
2015-04-17 2015-04-15 15.419 12,824,412 +198,348 0.11% 197,740,976
2015-04-16 2015-04-14 15.101 12,626,064 +379,034 0.11% 190,662,631
2015-04-15 2015-04-13 15.442 12,247,030 -157,945 0.11% 189,116,784
2015-04-14 2015-04-10 15.214 12,404,975 +481,926 0.11% 188,734,601
2015-04-13 2015-04-09 14.987 11,923,049 -609,245 0.11% 178,690,828
2015-04-10 2015-04-08 14.578 12,532,294 -345,766 0.11% 182,691,407
2015-04-09 2015-04-02 14.168 12,878,060 -40,454 0.11% 182,460,142
2015-04-08 2015-04-01 14.077 12,918,514 -369,360 0.12% 181,858,132
2015-04-02 2015-03-31 14.032 13,287,874 -192,155 0.12% 186,453,346
2015-04-01 2015-03-30 13.918 13,480,029 -123,120 0.12% 187,616,818
2015-03-31 2015-03-27 13.713 13,603,149 +60,680 0.12% 186,546,147
2015-03-30 2015-03-26 13.759 13,542,469 +45,731 0.12% 186,329,982
2015-03-27 2015-03-25 13.668 13,496,738 +74,751 0.12% 184,472,998
2015-03-26 2015-03-24 13.713 13,421,987 +92,780 0.12% 184,061,791
2015-03-25 2015-03-23 13.804 13,329,207 +95,858 0.12% 184,001,990
2015-03-24 2015-03-20 14.100 13,233,349 -19,348 0.12% 186,591,120
2015-03-23 2015-03-19 14.100 13,252,697 +27,262 0.12% 186,863,929
2015-03-20 2015-03-18 13.986 13,225,435 -25,943 0.12% 184,975,665
2015-03-19 2015-03-17 13.895 13,251,378 +91,601 0.12% 184,133,060
2015-03-18 2015-03-16 13.964 13,159,777 +7,036 0.12% 183,758,069
2015-03-17 2015-03-13 13.986 13,152,741 -880 0.12% 183,958,941
2015-03-16 2015-03-12 13.964 13,153,621 +51,886 0.12% 183,672,109
2015-03-13 2015-03-11 13.850 13,101,735 +236,567 0.12% 181,457,791
2015-03-12 2015-03-10 13.941 12,865,168 +64,411 0.11% 179,351,682
2015-03-11 2015-03-09 14.100 12,800,757 +160,936 0.11% 180,491,544
2015-03-10 2015-03-06 14.100 12,639,821 +156,218 0.11% 178,222,335
2015-03-09 2015-03-05 14.168 12,483,603 +292,849 0.11% 176,871,359
2015-03-06 2015-03-04 14.396 12,190,754 +39,575 0.11% 175,494,615
2015-03-05 2015-03-03 14.623 12,151,179 -119,603 0.11% 177,688,331
2015-03-04 2015-03-02 14.782 12,270,782 +26,383 0.11% 181,390,741
2015-03-03 2015-02-27 14.782 12,244,399 -18,468 0.11% 181,000,739
2015-03-02 2015-02-26 14.851 12,262,867 -102,893 0.11% 182,110,387
2015-02-27 2015-02-25 14.646 12,365,760 -41,333 0.11% 181,107,401
2015-02-26 2015-02-24 14.600 12,407,093 -72,993 0.11% 181,148,433
2015-02-25 2015-02-23 14.669 12,480,086 -40,453 0.11% 183,065,628
2015-02-24 2015-02-18 14.828 12,520,539 -413,194 0.11% 185,652,216
2015-02-23 2015-02-16 14.032 12,933,733 -73,872 0.12% 181,484,096
2015-02-17 2015-02-13 13.986 13,007,605 -7,914 0.12% 181,929,017
2015-02-16 2015-02-12 13.941 13,015,519 -1,759 0.12% 181,447,706
2015-02-13 2015-02-11 13.895 13,017,278 +60,680 0.12% 180,880,149
2015-02-12 2015-02-10 13.964 12,956,598 +76,723 0.12% 180,920,955
2015-02-11 2015-02-09 13.895 12,879,875 +42,565 0.11% 178,970,881
2015-02-10 2015-02-06 13.941 12,837,310 +165,948 0.11% 178,963,317
2015-02-09 2015-02-05 14.077 12,671,362 -176 0.11% 178,378,893
2015-02-06 2015-02-04 14.282 12,671,538 -260,135 0.11% 180,974,961
2015-02-05 2015-02-03 14.055 12,931,673 +34,298 0.12% 181,749,283
2015-02-04 2015-02-02 13.804 12,897,375 +458,182 0.11% 178,040,799
2015-02-03 2015-01-30 13.941 12,439,193 -22,865 0.11% 173,413,218
2015-02-02 2015-01-29 14.032 12,462,058 +145,105 0.11% 174,865,627
2015-01-30 2015-01-28 14.191 12,316,953 +18,468 0.11% 174,790,325
2015-01-29 2015-01-27 14.123 12,298,485 +29,461 0.11% 173,689,167
2015-01-28 2015-01-26 14.237 12,269,024 +214,229 0.11% 174,668,209
2015-01-27 2015-01-23 14.396 12,054,795 -271,655 0.11% 173,537,388
2015-01-26 2015-01-22 14.168 12,326,450 -150,998 0.11% 174,644,769
2015-01-23 2015-01-21 14.032 12,477,448 +2,638 0.11% 175,081,577
2015-01-22 2015-01-20 13.895 12,474,810 +27,262 0.11% 173,342,345
2015-01-21 2015-01-19 13.782 12,447,548 +384,311 0.11% 171,548,115
2015-01-20 2015-01-16 14.077 12,063,237 +157,417 0.11% 169,818,119
2015-01-19 2015-01-15 14.282 11,905,820 +224,458 0.11% 170,038,973
2015-01-16 2015-01-14 14.168 11,681,362 +36,936 0.10% 165,504,972
2015-01-15 2015-01-13 14.237 11,644,426 +13,191 0.10% 165,776,107
2015-01-14 2015-01-12 14.123 11,631,235 +12,312 0.10% 164,265,722
2015-01-13 2015-01-09 14.123 11,618,923 +75,400 0.10% 164,091,842
2015-01-12 2015-01-08 14.259 11,543,523 +41,333 0.10% 164,602,122
2015-01-09 2015-01-07 14.191 11,502,190 +153,900 0.10% 163,227,994
2015-01-08 2015-01-06 14.191 11,348,290 +251,516 0.10% 161,043,994
2015-01-07 2015-01-05 14.464 11,096,774 +108,170 0.10% 160,503,081
2015-01-06 2015-01-02 14.282 10,988,604 -15,830 0.10% 156,939,290
2015-01-05 2014-12-31 14.214 11,004,434 +84,425 0.10% 156,414,584
2015-01-02 2014-12-29 14.418 10,920,009 -36,936 0.10% 157,449,676
2014-12-30 2014-12-24 14.191 10,956,945 +89,702 0.10% 155,490,403
2014-12-29 2014-12-22 14.327 10,867,243 -655,174 0.10% 155,700,298
2014-12-23 2014-12-19 13.850 11,522,417 +120,482 0.10% 159,584,386
2014-12-22 2014-12-18 13.759 11,401,935 +72,113 0.10% 156,878,509
2014-12-19 2014-12-17 13.600 11,329,822 +48,368 0.10% 154,082,667
2014-12-18 2014-12-16 13.486 11,281,454 +145,254 0.10% 152,142,058
2014-12-17 2014-12-15 13.713 11,136,200 +508,309 0.10% 152,715,758
2014-12-16 2014-12-12 13.713 10,627,891 +52,766 0.09% 145,745,086
2014-12-15 2014-12-11 13.873 10,575,125 +240,963 0.09% 146,704,982
2014-12-12 2014-12-10 14.032 10,334,162 +78,885 0.09% 145,007,327
2014-12-11 2014-12-09 14.146 10,255,277 +145,313 0.09% 145,066,555
2014-12-10 2014-12-08 14.782 10,109,964 -97,880 0.09% 149,448,817
2014-12-09 2014-12-05 14.987 10,207,844 -540,409 0.09% 152,985,037
2014-12-08 2014-12-04 14.828 10,748,253 -199,630 0.10% 159,373,090
2014-12-05 2014-12-03 13.782 10,947,883 +162,694 0.10% 150,880,213
2014-12-03 2014-12-01 13.850 10,785,189 +530,296 0.10% 149,373,848
2014-12-01 2014-11-27 14.623 10,254,893 -134,553 0.09% 149,958,685
2014-11-28 2014-11-26 14.646 10,389,446 -109,049 0.09% 152,162,549
2014-11-27 2014-11-25 14.441 10,498,495 +102,893 0.09% 151,610,852
2014-11-26 2014-11-24 14.782 10,395,602 -121,889 0.09% 153,671,212
2014-11-25 2014-11-21 14.350 10,517,491 +11,433 0.09% 150,928,420
2014-11-24 2014-11-20 14.168 10,506,058 +29,900 0.09% 148,852,920
2014-11-21 2014-11-19 14.032 10,476,158 +55,404 0.09% 146,999,792
2014-11-20 2014-11-18 14.100 10,420,754 +27,263 0.09% 146,933,340
2014-11-19 2014-11-17 14.146 10,393,491 +168,179 0.09% 147,021,668
2014-11-18 2014-11-14 14.464 10,225,312 +175,886 0.09% 147,898,306
2014-11-17 2014-11-13 14.737 10,049,426 -4,397 0.09% 148,096,836
2014-11-13 2014-11-11 14.509 10,053,823 +135,374 0.09% 145,875,189
2014-11-12 2014-11-10 14.669 9,918,449 +21,985 0.09% 145,489,951
2014-11-11 2014-11-07 14.623 9,896,464 +53,646 0.09% 144,717,329
2014-11-10 2014-11-06 14.760 9,842,818 +182,041 0.09% 145,275,931
2014-11-07 2014-11-05 14.919 9,660,777 +109,929 0.09% 144,127,022
2014-11-06 2014-11-04 15.146 9,550,848 +50,127 0.09% 144,659,074
2014-11-05 2014-11-03 15.146 9,500,721 -3,517 0.08% 143,899,840
2014-11-04 2014-10-31 15.283 9,504,238 +25,503 0.08% 145,249,984
2014-11-03 2014-10-30 15.260 9,478,735 +325,388 0.08% 144,644,665
2014-10-31 2014-10-29 15.442 9,153,347 +502,154 0.08% 141,344,599
2014-10-30 2014-10-28 15.146 8,651,193 +3,518 0.08% 131,032,717
2014-10-29 2014-10-27 15.032 8,647,675 +12,312 0.08% 129,996,104
2014-10-28 2014-10-24 15.055 8,635,363 -7,915 0.08% 130,007,410
2014-10-27 2014-10-23 15.078 8,643,278 -1,759 0.08% 130,323,138
2014-10-24 2014-10-22 15.032 8,645,037 -29,900 0.08% 129,956,448
2014-10-23 2014-10-21 14.805 8,674,937 +78,093 0.08% 128,433,061
2014-10-22 2014-10-20 14.919 8,596,844 -44,851 0.08% 128,254,438
2014-10-21 2014-10-17 14.896 8,641,695 +63,319 0.08% 128,727,031
2014-10-20 2014-10-16 14.805 8,578,376 +225,133 0.08% 127,003,469
2014-10-17 2014-10-15 15.078 8,353,243 -105,331 0.07% 125,949,997
2014-10-16 2014-10-14 15.123 8,458,574 -12,312 0.08% 127,922,906
2014-10-15 2014-10-13 15.169 8,470,886 +106,410 0.08% 128,494,396
2014-10-14 2014-10-10 15.169 8,364,476 +97,617 0.07% 126,880,269
2014-10-13 2014-10-09 15.419 8,266,859 -31,467 0.07% 127,467,580
2014-10-10 2014-10-08 15.305 8,298,326 -155,659 0.07% 127,009,169
2014-10-09 2014-10-07 15.396 8,453,985 +290,211 0.08% 130,160,635
2014-10-08 2014-10-06 15.283 8,163,774 +99,376 0.07% 124,764,136
2014-10-07 2014-10-03 15.214 8,064,398 +214,580 0.07% 122,695,204
2014-10-06 2014-09-30 15.465 7,849,818 -40,453 0.07% 121,394,222
2014-10-03 2014-09-29 15.601 7,890,271 +78,269 0.07% 123,096,457
2014-09-30 2014-09-26 15.919 7,812,002 +17,588 0.07% 124,362,631
2014-09-29 2014-09-25 16.170 7,794,414 -27,262 0.07% 126,032,511
2014-09-26 2014-09-24 16.124 7,821,676 +22,865 0.07% 126,117,564
2014-09-25 2014-09-23 15.760 7,798,811 +7,036 0.07% 122,911,112
2014-09-24 2014-09-22 15.669 7,791,775 +110,807 0.07% 122,091,419
2014-09-23 2014-09-19 16.033 7,680,968 +69,475 0.07% 123,150,049
2014-09-22 2014-09-18 16.056 7,611,493 +315,715 0.07% 122,209,248
2014-09-19 2014-09-17 16.306 7,295,778 +195,354 0.07% 118,965,294
2014-09-18 2014-09-16 16.147 7,100,424 +147,744 0.06% 114,649,496
2014-09-17 2014-09-15 16.488 6,952,680 +765,543 0.06% 114,635,668
2014-09-16 2014-09-12 18.205 6,187,137 -58,043 0.06% 112,639,583
2014-09-15 2014-09-11 18.021 6,245,180 +174,811 0.06% 112,543,468
2014-09-12 2014-09-10 18.275 6,070,369 +240,690 0.05% 110,933,974
2014-09-11 2014-09-08 18.875 5,829,679 -3,467 0.05% 110,032,820
2014-09-10 2014-09-05 18.759 5,833,146 +94,912 0.05% 109,425,286
2014-09-08 2014-09-04 18.782 5,738,234 -194,244 0.05% 107,777,215
2014-09-05 2014-09-03 18.782 5,932,478 -193,118 0.05% 111,425,564
2014-09-04 2014-09-02 18.044 6,125,596 +261,766 0.06% 110,529,805
2014-09-03 2014-09-01 18.205 5,863,830 +11,268 0.05% 106,753,635
2014-09-02 2014-08-29 18.136 5,852,562 +3,467 0.05% 106,143,369
2014-09-01 2014-08-28 17.975 5,849,095 +55,474 0.05% 105,135,753
2014-08-29 2014-08-27 18.182 5,793,621 +4,940 0.05% 105,341,767
2014-08-28 2014-08-26 18.413 5,788,681 +170,841 0.05% 106,587,630
2014-08-27 2014-08-25 18.552 5,617,840 -135,563 0.05% 104,219,675
2014-08-26 2014-08-22 17.790 5,753,403 -62,408 0.05% 102,353,682
2014-08-25 2014-08-21 17.513 5,815,811 +32,678 0.05% 101,853,594
2014-08-22 2014-08-20 17.652 5,783,133 +42,038 0.05% 102,081,940
2014-08-21 2014-08-19 17.721 5,741,095 -61,541 0.05% 101,737,310
2014-08-20 2014-08-18 17.490 5,802,636 +32,071 0.05% 101,488,967
2014-08-19 2014-08-15 17.582 5,770,565 +6,325 0.05% 101,460,642
2014-08-18 2014-08-14 17.629 5,764,240 -35,191 0.05% 101,615,442
2014-08-15 2014-08-13 17.790 5,799,431 +42,472 0.05% 103,172,526
2014-08-14 2014-08-12 17.467 5,756,959 +50,273 0.05% 100,557,233
2014-08-13 2014-08-11 17.513 5,706,686 -9,365 0.05% 99,942,464
2014-08-12 2014-08-08 17.375 5,716,051 -16,469 0.05% 99,315,120
2014-08-11 2014-08-07 17.167 5,732,520 -4,334 0.05% 98,410,811
2014-08-08 2014-08-06 17.282 5,736,854 +6,935 0.05% 99,147,077
2014-08-07 2014-08-05 17.167 5,729,919 +41,605 0.05% 98,366,160
2014-08-06 2014-08-04 17.444 5,688,314 -7,801 0.05% 99,226,953
2014-08-05 2014-08-01 17.398 5,696,115 +44,205 0.05% 99,100,169
2014-08-04 2014-07-31 17.767 5,651,910 -96,645 0.05% 100,417,698
2014-08-01 2014-07-30 17.790 5,748,555 -152,639 0.05% 102,267,436
2014-07-30 2014-07-28 17.398 5,901,194 -2,600 0.05% 102,668,103
2014-07-29 2014-07-25 17.606 5,903,794 -6,934 0.05% 103,939,358
2014-07-28 2014-07-24 17.652 5,910,728 -19,850 0.05% 104,334,204
2014-07-25 2014-07-23 17.606 5,930,578 -74,195 0.05% 104,410,905
2014-07-24 2014-07-22 17.259 6,004,773 -170,321 0.05% 103,638,827
2014-07-23 2014-07-21 16.659 6,175,094 +16,468 0.06% 102,873,868
2014-07-22 2014-07-18 16.890 6,158,626 +13,002 0.06% 104,020,566
2014-07-21 2014-07-17 16.959 6,145,624 -433 0.06% 104,226,373
2014-07-18 2014-07-16 16.821 6,146,057 +866 0.06% 103,382,829
2014-07-17 2014-07-15 16.844 6,145,191 -24,958 0.06% 103,510,056
2014-07-16 2014-07-14 16.636 6,170,149 +3,901 0.06% 102,649,116
2014-07-15 2014-07-11 16.613 6,166,248 +45,072 0.06% 102,441,937
2014-07-14 2014-07-10 16.706 6,121,176 +32,938 0.06% 102,258,103
2014-07-11 2014-07-09 16.706 6,088,238 +138,859 0.06% 101,707,853
2014-07-10 2014-07-08 17.098 5,949,379 -40,738 0.05% 101,721,825
2014-07-09 2014-07-07 16.913 5,990,117 +32,071 0.05% 101,312,627
2014-07-08 2014-07-04 16.913 5,958,046 +7,540 0.05% 100,770,201
2014-07-07 2014-07-03 16.983 5,950,506 +11,269 0.05% 101,054,582
2014-07-04 2014-07-02 17.029 5,939,237 +19,935 0.05% 101,137,291
2014-07-03 2014-06-30 17.052 5,919,302 -24,269 0.05% 100,934,407
2014-07-02 2014-06-27 17.144 5,943,571 -10,142 0.05% 101,896,805
2014-06-30 2014-06-26 17.029 5,953,713 -108,346 0.05% 101,383,798
2014-06-27 2014-06-25 16.613 6,062,059 +58,074 0.05% 100,711,011
2014-06-26 2014-06-24 16.567 6,003,985 +35,537 0.05% 99,469,135
2014-06-25 2014-06-23 16.706 5,968,448 -44,032 0.05% 99,706,685
2014-06-24 2014-06-20 17.282 6,012,480 -12,135 0.05% 103,910,578
2014-06-23 2014-06-19 17.167 6,024,615 -30,337 0.05% 103,425,239
2014-06-20 2014-06-18 17.190 6,054,952 -112,680 0.05% 104,085,750
2014-06-19 2014-06-17 17.075 6,167,632 -14,618 0.06% 105,311,178
2014-06-18 2014-06-16 17.167 6,182,250 -44,639 0.06% 106,131,377
2014-06-17 2014-06-13 17.167 6,226,889 -40,739 0.06% 106,897,699
2014-06-16 2014-06-12 16.867 6,267,628 +9,535 0.06% 105,717,014
2014-06-13 2014-06-11 16.798 6,258,093 +3,467 0.06% 105,122,987
2014-06-12 2014-06-10 16.913 6,254,626 -167,976 0.06% 105,786,347
2014-06-11 2014-06-09 16.498 6,422,602 -1,300 0.06% 105,959,854
2014-06-10 2014-06-06 16.475 6,423,902 -56,340 0.06% 105,833,076
2014-06-09 2014-06-05 16.267 6,480,242 +1,734 0.06% 105,415,541
2014-06-06 2014-06-04 16.336 6,478,508 +2,600 0.06% 105,835,790
2014-06-05 2014-06-03 16.429 6,475,908 +5,200 0.06% 106,391,018
2014-06-04 2014-05-30 16.221 6,470,708 +3,901 0.06% 104,961,838
2014-06-03 2014-05-29 16.313 6,466,807 -18,462 0.06% 105,495,422
2014-05-30 2014-05-28 16.383 6,485,269 -65,008 0.06% 106,245,524
2014-05-29 2014-05-27 16.129 6,550,277 +24,269 0.06% 105,647,966
2014-05-28 2014-05-26 16.198 6,526,008 -6,067 0.06% 105,708,281
2014-05-27 2014-05-23 16.360 6,532,075 -43,339 0.06% 106,861,606
2014-05-26 2014-05-22 16.290 6,575,414 -15,602 0.06% 107,115,446
2014-05-23 2014-05-21 16.899 6,591,016 -29,470 0.06% 111,379,326
2014-05-22 2014-05-20 16.543 6,620,486 +181,813 0.06% 109,523,669
2014-05-21 2014-05-19 16.543 6,438,673 +48,944 0.06% 106,515,910
2014-05-20 2014-05-16 16.662 6,389,729 +23,627 0.06% 106,463,430
2014-05-19 2014-05-15 16.685 6,366,102 -16,758 0.06% 106,220,647
2014-05-16 2014-05-14 16.875 6,382,860 -14,261 0.06% 107,710,490
2014-05-15 2014-05-13 16.709 6,397,121 -36,285 0.06% 106,889,827
2014-05-14 2014-05-12 16.591 6,433,406 -60,758 0.06% 106,733,731
2014-05-13 2014-05-09 16.117 6,494,164 -10,447 0.06% 104,663,404
2014-05-12 2014-05-08 16.045 6,504,611 -7,595 0.06% 104,369,280
2014-05-09 2014-05-07 15.737 6,512,206 +38,818 0.06% 102,484,668
2014-05-08 2014-05-05 16.022 6,473,388 +844 0.06% 103,714,869
2014-05-07 2014-05-02 16.211 6,472,544 -114,765 0.06% 104,928,582
2014-05-05 2014-04-30 16.235 6,587,309 +91,137 0.06% 106,945,200
2014-05-02 2014-04-29 16.401 6,496,172 +48,184 0.06% 106,543,338
2014-04-30 2014-04-28 16.354 6,447,988 -12,658 0.06% 105,447,430
2014-04-29 2014-04-25 16.425 6,460,646 +163,708 0.06% 106,113,801
2014-04-28 2014-04-24 16.804 6,296,938 -5,064 0.06% 105,812,833
2014-04-25 2014-04-23 16.804 6,302,002 -50,293 0.06% 105,897,928
2014-04-24 2014-04-22 17.159 6,352,295 -182,188 0.06% 109,001,360
2014-04-23 2014-04-17 16.591 6,534,483 -20,253 0.06% 108,410,654
2014-04-22 2014-04-16 16.401 6,554,736 +80,166 0.06% 107,503,843
2014-04-17 2014-04-15 16.330 6,474,570 +488,712 0.06% 105,728,688
2014-04-16 2014-04-14 16.993 5,985,858 +36,117 0.06% 101,720,446
2014-04-15 2014-04-11 17.136 5,949,741 +18,564 0.06% 101,952,774
2014-04-14 2014-04-10 17.396 5,931,177 -178,475 0.06% 103,180,977
2014-04-11 2014-04-09 17.325 6,109,652 -91,974 0.06% 105,851,384
2014-04-10 2014-04-08 16.733 6,201,626 -48,944 0.06% 103,770,274
2014-04-09 2014-04-07 16.567 6,250,570 -844 0.06% 103,552,238
2014-04-08 2014-04-04 16.448 6,251,414 +21,181 0.06% 102,825,403
2014-04-07 2014-04-03 16.472 6,230,233 -36,792 0.06% 102,624,672
2014-04-04 2014-04-02 16.496 6,267,025 -4,219 0.06% 103,379,245
2014-04-03 2014-04-01 16.591 6,271,244 -837,103 0.06% 104,043,374
2014-04-02 2014-03-31 16.448 7,108,347 -32,911 0.07% 116,920,531
2014-04-01 2014-03-28 16.377 7,141,258 -47,340 0.07% 116,954,103
2014-03-31 2014-03-27 16.496 7,188,598 -128,772 0.07% 118,581,278
2014-03-28 2014-03-26 16.259 7,317,370 -117,296 0.07% 118,971,194
2014-03-27 2014-03-25 16.259 7,434,666 -276,784 0.07% 120,878,279
2014-03-26 2014-03-24 16.282 7,711,450 +329,103 0.07% 125,561,205
2014-03-25 2014-03-21 15.714 7,382,347 +65,821 0.07% 116,003,388
2014-03-24 2014-03-20 15.382 7,316,526 +346,824 0.07% 112,541,398
2014-03-21 2014-03-19 15.832 6,969,702 -46,412 0.06% 110,345,179
2014-03-20 2014-03-18 15.690 7,016,114 +190,711 0.07% 110,082,255
2014-03-19 2014-03-17 15.832 6,825,403 +122,484 0.06% 108,060,619
2014-03-18 2014-03-14 15.619 6,702,919 -10,970 0.06% 104,691,658
2014-03-17 2014-03-13 15.477 6,713,889 +179,319 0.06% 103,908,249
2014-03-14 2014-03-12 15.666 6,534,570 +215,183 0.06% 102,371,994
2014-03-13 2014-03-11 16.306 6,319,387 +39,842 0.06% 103,044,800
2014-03-12 2014-03-10 16.401 6,279,545 -44,387 0.06% 102,990,451
2014-03-11 2014-03-07 16.733 6,323,932 -972,964 0.06% 105,816,790
2014-03-10 2014-03-06 15.998 7,296,896 +130,798 0.07% 116,735,949
2014-03-07 2014-03-05 16.022 7,166,098 -20,253 0.07% 114,813,281
2014-03-06 2014-03-04 16.330 7,186,351 -6,751 0.07% 117,351,957
2014-03-05 2014-03-03 15.998 7,193,102 +15,527 0.07% 115,075,450
2014-03-04 2014-02-28 16.330 7,177,575 -141,828 0.07% 117,208,647
2014-03-03 2014-02-27 16.567 7,319,403 -442,349 0.07% 121,259,431
2014-02-28 2014-02-26 15.737 7,761,752 -59,491 0.07% 122,149,173
2014-02-27 2014-02-25 15.121 7,821,243 -20,675 0.07% 118,265,793
2014-02-26 2014-02-24 15.240 7,841,918 +21,940 0.07% 119,507,720
2014-02-25 2014-02-21 15.500 7,819,978 -35,020 0.07% 121,212,098
2014-02-24 2014-02-20 15.690 7,854,998 -743,604 0.07% 123,244,276
2014-02-21 2014-02-19 14.339 8,598,602 +340,074 0.08% 123,295,127
2014-02-20 2014-02-18 14.220 8,258,528 +37,129 0.08% 117,440,147
2014-02-19 2014-02-17 14.410 8,221,399 -7,456 0.08% 118,470,984
2014-02-18 2014-02-14 14.292 8,228,855 -130,798 0.08% 117,603,274
2014-02-17 2014-02-13 14.102 8,359,653 +111,389 0.08% 117,887,540
2014-02-14 2014-02-12 14.268 8,248,264 +177,378 0.08% 117,685,169
2014-02-13 2014-02-11 13.983 8,070,886 -62,232 0.07% 112,858,926
2014-02-12 2014-02-10 13.699 8,133,118 -87,761 0.08% 111,416,010
2014-02-11 2014-02-07 13.841 8,220,879 +48,100 0.08% 113,787,300
2014-02-10 2014-02-06 14.055 8,172,779 +75,103 0.08% 114,864,847
2014-02-07 2014-02-05 13.960 8,097,676 +7,932 0.08% 113,041,622
2014-02-06 2014-02-04 14.102 8,089,744 +212,651 0.08% 114,081,293
2014-02-05 2014-01-30 14.647 7,877,093 +10,126 0.07% 115,376,441
2014-02-04 2014-01-28 14.647 7,866,967 -4,219 0.07% 115,228,125
2014-01-29 2014-01-27 14.742 7,871,186 -71,728 0.07% 116,036,134
2014-01-28 2014-01-24 14.908 7,942,914 +4,726 0.07% 118,411,313
2014-01-27 2014-01-23 14.884 7,938,188 -78,478 0.07% 118,152,717
2014-01-24 2014-01-22 15.263 8,016,666 -47,256 0.07% 122,360,811
2014-01-23 2014-01-21 15.097 8,063,922 -74,259 0.07% 121,744,245
2014-01-22 2014-01-20 14.505 8,138,181 -13,502 0.08% 118,043,331
2014-01-21 2014-01-17 14.315 8,151,683 -37,974 0.08% 116,693,566
2014-01-20 2014-01-16 14.102 8,189,657 -843 0.08% 115,490,263
2014-01-17 2014-01-15 14.055 8,190,500 +32,207 0.08% 115,113,908
2014-01-16 2014-01-14 13.936 8,158,293 -75,103 0.08% 113,694,463
2014-01-15 2014-01-13 13.912 8,233,396 +62,446 0.08% 114,545,965
2014-01-14 2014-01-10 13.770 8,170,950 +19,408 0.08% 112,515,246
2014-01-13 2014-01-09 13.604 8,151,542 -55,406 0.08% 110,895,610
2014-01-10 2014-01-08 13.983 8,206,948 +87,760 0.08% 114,761,544
2014-01-09 2014-01-07 14.149 8,119,188 +46,412 0.08% 114,881,373
2014-01-08 2014-01-06 14.244 8,072,776 -63,289 0.07% 114,989,997
2014-01-07 2014-01-03 14.410 8,136,065 +778,034 0.08% 117,241,314
2014-01-06 2014-01-02 14.860 7,358,031 +40,083 0.07% 109,343,216
2014-01-03 2013-12-31 15.003 7,317,948 +8,438 0.07% 109,788,214
2014-01-02 2013-12-27 15.003 7,309,510 +86,073 0.07% 109,661,622
2013-12-30 2013-12-24 14.955 7,223,437 +141,768 0.07% 108,027,901
2013-12-27 2013-12-20 14.671 7,081,669 +4,219 0.07% 103,893,640
2013-12-23 2013-12-19 14.813 7,077,450 +69,196 0.07% 104,838,191
2013-12-20 2013-12-18 15.287 7,008,254 +26,160 0.07% 107,135,213
2013-12-19 2013-12-17 15.169 6,982,094 +8,400 0.06% 105,907,900
2013-12-18 2013-12-16 15.216 6,973,694 -5,063 0.06% 106,111,048
2013-12-17 2013-12-13 15.334 6,978,757 -40,505 0.06% 107,015,096
2013-12-16 2013-12-12 15.216 7,019,262 +119,827 0.07% 106,804,407
2013-12-13 2013-12-11 15.334 6,899,435 +112,233 0.06% 105,798,741
2013-12-12 2013-12-10 15.808 6,787,202 -40,345 0.06% 107,294,954
2013-12-11 2013-12-09 15.714 6,827,547 -101,515 0.06% 107,285,472
2013-12-10 2013-12-06 15.643 6,929,062 +9,282 0.06% 108,387,968
2013-12-09 2013-12-05 15.595 6,919,780 +23,438 0.06% 107,914,765
2013-12-06 2013-12-04 15.453 6,896,342 +133,413 0.06% 106,568,555
2013-12-05 2013-12-03 15.619 6,762,929 +230,373 0.06% 105,628,943
2013-12-04 2013-12-02 15.761 6,532,556 +262,438 0.06% 102,959,749
2013-12-03 2013-11-29 15.785 6,270,118 +12,658 0.06% 98,972,065
2013-12-02 2013-11-28 15.785 6,257,460 +51,475 0.06% 98,772,262
2013-11-29 2013-11-27 15.903 6,205,985 +9,873 0.06% 98,695,177
2013-11-28 2013-11-26 15.761 6,196,112 -169,783 0.06% 97,657,049
2013-11-27 2013-11-25 16.188 6,365,895 -110,545 0.06% 103,048,782
2013-11-26 2013-11-22 16.614 6,476,440 -97,128 0.06% 107,601,185
2013-11-25 2013-11-21 16.496 6,573,568 -68,014 0.06% 108,435,900
2013-11-22 2013-11-20 16.519 6,641,582 -8,017 0.06% 109,715,253
2013-11-21 2013-11-19 16.567 6,649,599 -184,882 0.06% 110,162,890
2013-11-20 2013-11-18 16.377 6,834,481 -695,342 0.06% 111,929,942
2013-11-19 2013-11-15 15.406 7,529,823 -190,917 0.07% 116,000,755
2013-11-18 2013-11-14 14.931 7,720,740 +1,687 0.07% 115,282,176
2013-11-15 2013-11-13 14.789 7,719,053 +34,008 0.07% 114,159,301
2013-11-14 2013-11-12 15.240 7,685,045 -61,855 0.07% 117,117,037
2013-11-13 2013-11-11 15.121 7,746,900 -21,322 0.07% 117,141,645
2013-11-12 2013-11-08 14.884 7,768,222 +15,189 0.07% 115,622,928
2013-11-11 2013-11-07 15.074 7,753,033 -6,751 0.07% 116,866,877
2013-11-08 2013-11-06 15.263 7,759,784 -51,475 0.07% 118,439,943
2013-11-07 2013-11-05 15.192 7,811,259 -36,708 0.07% 118,670,223
2013-11-06 2013-11-04 15.121 7,847,967 -55,610 0.07% 118,669,889
2013-11-05 2013-11-01 15.074 7,903,577 -68,352 0.07% 119,136,132
2013-11-04 2013-10-31 15.003 7,971,929 -357,878 0.07% 119,599,626
2013-11-01 2013-10-30 14.766 8,329,807 -120,249 0.08% 122,994,496
2013-10-31 2013-10-29 14.363 8,450,056 +23,628 0.08% 121,365,403
2013-10-30 2013-10-28 14.149 8,426,428 +5,907 0.08% 119,228,625
2013-10-29 2013-10-25 14.220 8,420,521 +11,138 0.08% 119,743,764
2013-10-28 2013-10-24 14.339 8,409,383 +74,260 0.08% 120,581,921
2013-10-25 2013-10-23 14.457 8,335,123 +17,721 0.08% 120,504,853
2013-10-24 2013-10-22 14.694 8,317,402 +5,063 0.08% 122,219,942
2013-10-23 2013-10-21 14.718 8,312,339 +15,189 0.08% 122,342,552
2013-10-22 2013-10-18 14.671 8,297,150 +5,907 0.08% 121,725,700
2013-10-21 2013-10-17 14.600 8,291,243 +4,557 0.08% 121,049,513
2013-10-18 2013-10-16 14.694 8,286,686 +17,097 0.08% 121,768,586
2013-10-17 2013-10-15 14.813 8,269,589 -7,595 0.08% 122,497,333
2013-10-16 2013-10-11 14.694 8,277,184 -105,566 0.08% 121,628,959
2013-10-15 2013-10-10 14.623 8,382,750 +59,070 0.08% 122,584,164
2013-10-11 2013-10-09 14.718 8,323,680 +16,917 0.08% 122,509,471
2013-10-10 2013-10-08 14.766 8,306,763 -31,982 0.08% 122,654,237
2013-10-09 2013-10-07 14.623 8,338,745 +191,555 0.08% 121,940,662
2013-10-08 2013-10-04 14.718 8,147,190 -13,502 0.08% 119,911,859
2013-10-07 2013-10-03 14.742 8,160,692 -221,174 0.08% 120,303,998
2013-10-04 2013-10-02 14.552 8,381,866 -17,299 0.08% 121,975,266
2013-10-03 2013-09-30 14.386 8,399,165 +190,711 0.08% 120,833,539
2013-10-02 2013-09-27 14.671 8,208,454 -32,995 0.08% 120,424,460
2013-09-30 2013-09-26 14.623 8,241,449 -142,527 0.08% 120,517,865
2013-09-27 2013-09-25 14.576 8,383,976 +169 0.08% 122,204,678
2013-09-26 2013-09-24 14.481 8,383,807 -6,751 0.08% 121,407,404
2013-09-25 2013-09-23 14.671 8,390,558 +1,350 0.08% 123,096,069
2013-09-24 2013-09-19 14.813 8,389,208 -109,363 0.08% 124,269,248
2013-09-23 2013-09-18 14.529 8,498,571 +17,721 0.08% 123,472,167
2013-09-19 2013-09-17 14.647 8,480,850 -5,770 0.08% 124,219,720
2013-09-18 2013-09-16 14.671 8,486,620 -99,744 0.08% 124,505,374
2013-09-17 2013-09-13 14.363 8,586,364 -4,219 0.08% 123,323,150
2013-09-16 2013-09-12 14.434 8,590,583 -44,724 0.08% 123,994,557
2013-09-13 2013-09-11 14.529 8,635,307 +4,219 0.08% 125,458,747
2013-09-12 2013-09-10 14.671 8,631,088 -644,831 0.08% 126,624,832
2013-09-11 2013-09-09 14.600 9,275,919 -196,871 0.09% 135,425,470
2013-09-10 2013-09-06 14.268 9,472,790 -412,644 0.09% 135,156,548
2013-09-09 2013-09-05 14.078 9,885,434 -247,587 0.09% 139,169,759
2013-09-06 2013-09-04 14.423 10,133,021 -35,273 0.09% 146,146,824
2013-09-05 2013-09-03 14.423 10,168,294 -128,828 0.09% 146,655,561
2013-09-04 2013-09-02 13.891 10,297,122 -170,538 0.10% 143,040,761
2013-09-03 2013-08-30 13.505 10,467,660 +39,737 0.10% 141,363,576
2013-09-02 2013-08-29 13.746 10,427,923 +113,416 0.10% 143,346,202
2013-08-30 2013-08-28 13.843 10,314,507 -2,483 0.10% 142,783,889
2013-08-28 2013-08-26 14.085 10,316,990 +13,742 0.10% 145,310,726
2013-08-27 2013-08-23 13.819 10,303,248 -4,139 0.10% 142,379,115
2013-08-26 2013-08-22 13.867 10,307,387 +22,766 0.10% 142,934,341
2013-08-23 2013-08-21 13.795 10,284,621 +166,399 0.10% 141,873,247
2013-08-22 2013-08-20 13.940 10,118,222 -216,898 0.10% 141,044,490
2013-08-21 2013-08-19 14.278 10,335,120 +172,608 0.10% 147,563,556
2013-08-20 2013-08-16 14.181 10,162,512 -162,012 0.10% 144,117,023
2013-08-19 2013-08-15 14.302 10,324,524 -94,562 0.10% 147,661,696
2013-08-16 2013-08-13 14.205 10,419,086 -40,565 0.10% 148,007,273
2013-08-15 2013-08-12 14.085 10,459,651 -57,205 0.10% 147,320,050
2013-08-13 2013-08-09 13.601 10,516,856 -40,449 0.10% 143,044,258
2013-08-12 2013-08-08 13.505 10,557,305 +255,393 0.10% 142,574,214
2013-08-09 2013-08-07 13.553 10,301,912 +84,441 0.10% 139,622,949
2013-08-08 2013-08-06 13.891 10,217,471 -18,213 0.10% 141,934,302
2013-08-07 2013-08-05 14.012 10,235,684 -427,586 0.10% 143,423,716
2013-08-06 2013-08-02 13.988 10,663,270 +403,993 0.10% 149,157,494
2013-08-05 2013-08-01 14.012 10,259,277 -54,142 0.10% 143,754,305
2013-08-02 2013-07-31 13.940 10,313,419 +12,418 0.10% 143,765,468
2013-08-01 2013-07-30 13.891 10,301,001 -3,808 0.10% 143,094,645
2013-07-31 2013-07-29 13.867 10,304,809 +136,596 0.10% 142,898,591
2013-07-30 2013-07-26 14.133 10,168,213 +36,425 0.10% 143,706,565
2013-07-29 2013-07-25 14.157 10,131,788 -147,772 0.10% 143,436,546
2013-07-26 2013-07-24 14.205 10,279,560 -181,217 0.10% 146,025,251
2013-07-25 2013-07-23 14.109 10,460,777 -373,445 0.10% 147,588,629
2013-07-24 2013-07-22 13.529 10,834,222 -52,321 0.10% 146,575,662
2013-07-23 2013-07-19 13.481 10,886,543 +36,426 0.10% 146,757,498
2013-07-22 2013-07-18 13.481 10,850,117 +124,178 0.10% 146,266,453
2013-07-19 2013-07-17 13.432 10,725,939 -154,643 0.10% 144,074,202
2013-07-18 2013-07-16 13.239 10,880,582 +82,936 0.10% 144,048,518
2013-07-17 2013-07-15 13.215 10,797,646 +43,876 0.10% 142,689,665
2013-07-16 2013-07-12 13.287 10,753,770 +7,451 0.10% 142,889,245
2013-07-15 2013-07-11 13.456 10,746,319 -52,155 0.10% 144,607,571
2013-07-12 2013-07-10 13.118 10,798,474 -11,590 0.10% 141,657,093
2013-07-11 2013-07-09 12.804 10,810,064 -636 0.10% 138,414,071
2013-07-10 2013-07-08 12.683 10,810,700 +23,180 0.10% 137,116,345
2013-07-09 2013-07-05 12.853 10,787,520 -171,366 0.10% 138,646,642
2013-07-08 2013-07-04 12.683 10,958,886 -702,021 0.10% 138,995,846
2013-07-05 2013-07-03 12.369 11,660,907 +764,110 0.11% 144,237,571
2013-07-04 2013-07-02 12.877 10,896,797 +113,416 0.10% 140,314,379
2013-07-03 2013-06-28 13.191 10,783,381 -37,999 0.10% 142,240,641
2013-07-02 2013-06-27 12.901 10,821,380 -173,684 0.10% 139,604,691
2013-06-28 2013-06-26 12.659 10,995,064 +281,471 0.10% 139,189,078
2013-06-27 2013-06-25 12.466 10,713,593 -157,292 0.10% 133,555,247
2013-06-26 2013-06-24 12.273 10,870,885 +207,791 0.10% 133,415,019
2013-06-25 2013-06-21 12.853 10,663,094 +2,341,572 0.10% 137,047,456
2013-06-24 2013-06-20 12.973 8,321,522 +210,275 0.10% 107,957,585
2013-06-21 2013-06-19 13.505 8,111,247 +24,835 0.10% 109,540,708
2013-06-20 2013-06-18 13.746 8,086,412 +9,107 0.10% 111,158,900
2013-06-19 2013-06-17 13.601 8,077,305 -77,673 0.10% 109,862,881
2013-06-18 2013-06-14 13.239 8,154,978 +39,737 0.10% 107,964,123
2013-06-17 2013-06-13 13.312 8,115,241 +70,368 0.10% 108,026,207
2013-06-14 2013-06-11 13.674 8,044,873 +227,767 0.10% 110,004,824
2013-06-13 2013-06-10 13.746 7,817,106 +125,006 0.10% 107,456,917
2013-06-11 2013-06-07 24.999 7,692,100 +220,209 0.09% 192,296,928
2013-06-10 2013-06-06 25.259 7,471,891 +2,098,607 0.09% 188,732,557
2013-06-07 2013-06-05 25.616 5,373,284 +319,713 0.09% 137,642,800
2013-06-06 2013-06-04 25.908 5,053,571 +56,058 0.08% 130,929,637
2013-06-05 2013-06-03 25.843 4,997,513 +27,104 0.08% 129,152,762
2013-06-04 2013-05-31 26.038 4,970,409 +276,592 0.08% 129,420,536
2013-06-03 2013-05-30 26.428 4,693,817 +22,793 0.08% 124,047,283
2013-05-31 2013-05-29 26.493 4,671,024 +275,976 0.08% 123,748,219
2013-05-30 2013-05-28 26.980 4,395,048 +6,776 0.07% 118,577,242
2013-05-29 2013-05-27 26.590 4,388,272 +83,779 0.07% 116,684,761
2013-05-28 2013-05-24 26.655 4,304,493 +212,526 0.07% 114,736,570
2013-05-27 2013-05-23 26.882 4,091,967 +441,685 0.07% 110,001,640
2013-05-24 2013-05-22 27.759 3,650,282 +17,864 0.06% 101,327,944
2013-05-23 2013-05-21 27.921 3,632,418 +8,008 0.06% 101,421,720
2013-05-22 2013-05-20 27.954 3,624,410 -22,792 0.06% 101,315,798
2013-05-21 2013-05-16 27.694 3,647,202 +69,610 0.06% 101,005,622
2013-05-20 2013-05-15 27.921 3,577,592 -25,873 0.06% 99,890,908
2013-05-16 2013-05-14 27.759 3,603,465 +11,704 0.06% 100,028,354
2013-05-15 2013-05-13 27.921 3,591,761 +113,348 0.06% 100,286,525
2013-05-14 2013-05-10 28.213 3,478,413 -14,785 0.06% 98,138,094
2013-05-13 2013-05-09 28.084 3,493,198 +159,390 0.06% 98,101,582
2013-05-10 2013-05-08 28.181 3,333,808 -40,657 0.06% 93,950,049
2013-05-09 2013-05-07 27.597 3,374,465 +46,818 0.06% 93,123,771
2013-05-08 2013-05-06 27.434 3,327,647 -17,865 0.06% 91,291,566
2013-05-07 2013-05-03 27.175 3,345,512 +32,649 0.06% 90,912,740
2013-05-06 2013-05-02 27.207 3,312,863 +63,450 0.05% 90,133,076
2013-05-03 2013-04-30 27.564 3,249,413 +11,088 0.05% 89,567,263
2013-05-02 2013-04-29 27.272 3,238,325 -9,240 0.05% 88,315,395
2013-04-30 2013-04-26 27.499 3,247,565 +60,370 0.05% 89,305,450
2013-04-29 2013-04-25 27.694 3,187,195 -18,481 0.05% 88,266,187
2013-04-26 2013-04-24 27.142 3,205,676 -51,129 0.05% 87,008,684
2013-04-25 2013-04-23 26.817 3,256,805 +174,949 0.05% 87,339,058
2013-04-24 2013-04-22 27.532 3,081,856 +17,248 0.05% 84,848,642
2013-04-23 2013-04-19 27.597 3,064,608 +24,641 0.05% 84,572,770
2013-04-22 2013-04-18 27.110 3,039,967 +10,472 0.05% 82,412,302
2013-04-19 2013-04-17 27.142 3,029,495 +168,173 0.05% 82,226,767
2013-04-18 2013-04-16 27.629 2,861,322 +57,906 0.05% 79,055,664
2013-04-17 2013-04-15 27.954 2,803,416 +48,049 0.05% 78,365,949
2013-04-16 2013-04-12 28.798 2,755,367 +3,080 0.05% 79,348,692
2013-04-15 2013-04-11 28.863 2,752,287 -35,729 0.05% 79,438,709
2013-04-12 2013-04-10 28.668 2,788,016 +51,746 0.05% 79,926,844
2013-04-11 2013-04-09 28.765 2,736,270 -32,202 0.05% 78,709,902
2013-04-10 2013-04-08 28.473 2,768,472 +35,729 0.05% 78,827,259
2013-04-09 2013-04-05 28.408 2,732,743 +73,306 0.05% 77,632,495
2013-04-08 2013-04-03 29.447 2,659,437 +4,312 0.04% 78,312,970
2013-04-05 2013-04-02 29.577 2,655,125 +37,577 0.04% 78,530,805
2013-04-03 2013-03-28 29.674 2,617,548 +32,649 0.04% 77,674,336
2013-04-02 2013-03-27 29.545 2,584,899 -37,577 0.04% 76,369,803
2013-03-28 2013-03-26 28.960 2,622,476 +63,450 0.04% 75,947,429
2013-03-27 2013-03-25 29.187 2,559,026 -40,041 0.04% 74,691,484
2013-03-26 2013-03-22 28.408 2,599,067 +3,080 0.04% 73,834,991
2013-03-25 2013-03-21 28.343 2,595,987 +1,232 0.04% 73,578,928
2013-03-22 2013-03-20 28.636 2,594,755 +1,848 0.04% 74,302,195
2013-03-21 2013-03-19 28.181 2,592,907 -6,160 0.04% 73,070,716
2013-03-20 2013-03-18 27.986 2,599,067 +10,472 0.04% 72,738,014
2013-03-19 2013-03-15 28.246 2,588,595 +14,238 0.04% 73,117,286
2013-03-18 2013-03-14 28.441 2,574,357 +36,345 0.04% 73,216,603
2013-03-14 2013-03-12 28.960 2,538,012 -4,312 0.04% 73,501,335
2013-03-13 2013-03-11 29.123 2,542,324 -10,032 0.04% 74,038,914
2013-03-12 2013-03-08 29.090 2,552,356 -15,400 0.04% 74,248,205
2013-03-11 2013-03-07 29.123 2,567,756 +8,008 0.04% 74,779,558
2013-03-08 2013-03-06 29.220 2,559,748 -15,401 0.04% 74,795,664
2013-03-07 2013-03-05 28.895 2,575,149 -1,232 0.04% 74,409,617
2013-03-06 2013-03-04 28.895 2,576,381 -9,856 0.04% 74,445,216
2013-03-05 2013-03-01 29.285 2,586,237 -33,881 0.04% 75,737,603
2013-03-04 2013-02-28 28.636 2,620,118 -616 0.04% 75,028,478
2013-03-01 2013-02-27 28.343 2,620,734 -35,113 0.04% 74,280,341
2013-02-28 2013-02-26 28.213 2,655,847 -10,472 0.04% 74,930,655
2013-02-27 2013-02-25 28.571 2,666,319 -4,928 0.04% 76,178,335
2013-02-26 2013-02-22 28.441 2,671,247 +6,776 0.04% 75,972,226
2013-02-25 2013-02-21 28.571 2,664,471 +3,080 0.04% 76,125,537
2013-02-22 2013-02-20 28.830 2,661,391 -72,074 0.04% 76,728,790
2013-02-21 2013-02-19 28.700 2,733,465 -3,080 0.05% 78,451,722
2013-02-20 2013-02-18 28.441 2,736,545 -111,500 0.05% 77,829,349
2013-02-19 2013-02-15 28.311 2,848,045 +129,435 0.05% 80,630,626
2013-02-18 2013-02-14 27.986 2,718,610 +6,007 0.04% 76,083,569
2013-02-15 2013-02-08 27.954 2,712,603 +62,217 0.04% 75,827,387
2013-02-14 2013-02-07 28.084 2,650,386 +243,943 0.04% 74,432,385
2013-02-08 2013-02-06 28.798 2,406,443 -113,347 0.05% 69,300,425
2013-02-07 2013-02-05 28.376 2,519,790 +214,374 0.05% 71,501,060
2013-02-06 2013-02-04 30.324 2,305,416 -4,312 0.04% 69,908,966
2013-02-05 2013-02-01 30.421 2,309,728 +11,089 0.04% 70,264,689
2013-02-04 2013-01-31 30.551 2,298,639 +9,240 0.04% 70,225,864
2013-02-01 2013-01-30 30.584 2,289,399 +616 0.04% 70,017,902
2013-01-31 2013-01-29 30.551 2,288,783 -20,329 0.04% 69,924,753
2013-01-30 2013-01-28 30.421 2,309,112 -12,320 0.04% 70,245,950
2013-01-29 2013-01-25 30.648 2,321,432 -89,939 0.04% 71,148,322
2013-01-28 2013-01-24 29.999 2,411,371 +14,169 0.05% 72,339,034
2013-01-25 2013-01-23 29.967 2,397,202 +4,312 0.05% 71,836,147
2013-01-24 2013-01-22 30.226 2,392,890 -51,130 0.05% 72,328,443
2013-01-23 2013-01-21 30.032 2,444,020 -18,480 0.05% 73,397,824
2013-01-22 2013-01-18 29.837 2,462,500 -112,115 0.05% 73,473,114
2013-01-21 2013-01-17 29.155 2,574,615 +12,936 0.05% 75,062,899
2013-01-18 2013-01-16 29.317 2,561,679 +109,651 0.05% 75,101,594
2013-01-17 2013-01-15 29.804 2,452,028 -4,245 0.05% 73,081,055
2013-01-16 2013-01-14 29.869 2,456,273 -1,848 0.05% 73,367,068
2013-01-15 2013-01-11 29.902 2,458,121 -40,657 0.05% 73,502,073
2013-01-14 2013-01-10 29.739 2,498,778 -31,417 0.05% 74,312,153
2013-01-11 2013-01-09 29.252 2,530,195 +78,667 0.05% 74,014,274
2013-01-10 2013-01-08 29.447 2,451,528 -54,825 0.05% 72,190,632
2013-01-09 2013-01-07 29.545 2,506,353 +78,234 0.05% 74,049,193
2013-01-08 2013-01-04 29.674 2,428,119 -9,240 0.05% 72,053,132
2013-01-07 2013-01-03 29.739 2,437,359 +24,024 0.05% 72,485,589
2013-01-04 2013-01-02 29.415 2,413,335 -202,053 0.05% 70,987,602
2013-01-03 2012-12-31 28.506 2,615,388 -38,194 0.05% 74,553,381
2013-01-02 2012-12-27 28.246 2,653,582 +46,818 0.05% 74,952,904
2012-12-28 2012-12-24 28.278 2,606,764 +72,074 0.05% 73,715,119
2012-12-27 2012-12-20 28.798 2,534,690 -25,873 0.05% 72,993,665
2012-12-21 2012-12-19 28.571 2,560,563 -88,706 0.05% 73,156,823
2012-12-20 2012-12-18 28.084 2,649,269 -63,450 0.05% 74,401,016
2012-12-19 2012-12-17 27.759 2,712,719 +70,914 0.05% 75,302,193
2012-12-18 2012-12-14 28.278 2,641,805 -11,089 0.05% 74,706,022
2012-12-17 2012-12-13 28.376 2,652,894 -21,560 0.05% 75,277,993
2012-12-14 2012-12-12 28.343 2,674,454 -100,411 0.05% 75,802,944
2012-12-13 2012-12-11 28.311 2,774,865 -112,626 0.05% 78,558,837
2012-12-12 2012-12-10 27.986 2,887,491 -63,449 0.06% 80,809,907
2012-12-11 2012-12-07 27.629 2,950,940 -96,099 0.06% 81,531,726
2012-12-10 2012-12-06 27.337 3,047,039 -14,785 0.06% 83,296,510
2012-12-07 2012-12-05 27.207 3,061,824 -145,380 0.06% 83,303,057
2012-12-06 2012-12-04 26.720 3,207,204 -138,604 0.06% 85,696,507
2012-12-05 2012-12-03 26.298 3,345,808 +73,922 0.06% 87,987,856
2012-12-04 2012-11-30 26.688 3,271,886 -92,402 0.06% 87,318,583
2012-12-03 2012-11-29 26.363 3,364,288 +3,080 0.07% 88,692,295
2012-11-30 2012-11-28 26.136 3,361,208 +144,148 0.07% 87,847,209
2012-11-29 2012-11-27 26.428 3,217,060 +111,499 0.06% 85,019,836
2012-11-28 2012-11-26 26.882 3,105,561 +3,696 0.06% 83,484,740
2012-11-27 2012-11-23 27.207 3,101,865 -19,096 0.06% 84,392,453
2012-11-26 2012-11-22 26.817 3,120,961 -97,947 0.06% 83,696,074
2012-11-23 2012-11-21 26.395 3,218,908 -20,945 0.06% 84,964,168
2012-11-22 2012-11-20 25.843 3,239,853 -6,160 0.06% 83,728,840
2012-11-21 2012-11-19 25.908 3,246,013 -63,450 0.06% 84,098,809
2012-11-20 2012-11-16 25.486 3,309,463 +32,033 0.06% 84,345,882
2012-11-19 2012-11-15 25.486 3,277,430 +11,782 0.06% 83,529,481
2012-11-16 2012-11-14 25.973 3,265,648 +10,472 0.06% 84,819,568
2012-11-15 2012-11-13 25.519 3,255,176 +38,193 0.06% 83,067,993
2012-11-13 2012-11-09 26.168 3,216,983 +79,579 0.06% 84,182,246
2012-11-12 2012-11-08 26.590 3,137,404 +155,237 0.06% 83,424,007
2012-11-09 2012-11-07 27.045 2,982,167 +26,489 0.06% 80,651,725
2012-11-08 2012-11-06 26.688 2,955,678 +48,049 0.06% 78,879,770
2012-11-07 2012-11-05 26.882 2,907,629 +109,035 0.06% 78,163,865
2012-11-06 2012-11-02 27.532 2,798,594 -108,419 0.05% 77,049,966
2012-11-05 2012-11-01 27.272 2,907,013 -171,253 0.06% 79,279,875
2012-11-02 2012-10-31 26.720 3,078,266 -8,008 0.06% 82,251,283
2012-11-01 2012-10-30 26.363 3,086,274 +72,074 0.06% 81,363,048
2012-10-31 2012-10-29 26.785 3,014,200 -102,259 0.06% 80,735,161
2012-10-30 2012-10-26 26.038 3,116,459 +76,386 0.06% 81,147,003
2012-10-29 2012-10-25 26.525 3,040,073 +64,066 0.06% 80,638,561
2012-10-26 2012-10-24 26.558 2,976,007 +22,177 0.06% 79,035,818
2012-10-25 2012-10-22 27.142 2,953,830 -80,699 0.06% 80,173,063
2012-10-24 2012-10-19 26.882 3,034,529 -48,049 0.06% 81,575,234
2012-10-22 2012-10-18 26.623 3,082,578 -98,563 0.06% 82,066,257
2012-10-19 2012-10-17 26.201 3,181,141 -14,168 0.06% 83,347,610
2012-10-18 2012-10-16 25.389 3,195,309 +32,111 0.06% 81,125,300
2012-10-17 2012-10-15 25.616 3,163,198 -9,856 0.06% 81,028,925
2012-10-16 2012-10-12 25.389 3,173,054 -32,033 0.06% 80,560,270
2012-10-15 2012-10-11 25.227 3,205,087 -30,801 0.06% 80,853,261
2012-10-12 2012-10-10 24.869 3,235,888 +11,088 0.06% 80,474,623
2012-10-11 2012-10-09 24.804 3,224,800 -24,521 0.06% 79,989,474
2012-10-10 2012-10-08 23.895 3,249,321 -128,132 0.06% 77,643,862
2012-10-09 2012-10-05 23.538 3,377,453 +5,544 0.07% 79,499,431
2012-10-08 2012-10-04 23.376 3,371,909 +70,226 0.07% 78,821,563
2012-10-05 2012-10-03 23.473 3,301,683 +86,243 0.06% 77,501,547
2012-10-04 2012-09-28 23.506 3,215,440 -96,099 0.06% 75,581,529
2012-10-03 2012-09-27 23.441 3,311,539 -51,746 0.06% 77,625,386
2012-09-28 2012-09-26 23.051 3,363,285 +9,857 0.07% 77,528,025
2012-09-27 2012-09-25 23.246 3,353,428 +1,848 0.06% 77,954,054
2012-09-26 2012-09-24 23.246 3,351,580 -6,161 0.06% 77,911,096
2012-09-25 2012-09-21 23.311 3,357,741 +1,233 0.06% 78,272,344
2012-09-24 2012-09-20 23.116 3,356,508 +8,008 0.06% 77,589,755
2012-09-21 2012-09-19 23.311 3,348,500 +30,185 0.06% 78,056,926
2012-09-20 2012-09-18 23.149 3,318,315 +3,080 0.06% 76,814,612
2012-09-19 2012-09-17 23.343 3,315,235 +14,868 0.06% 77,389,120
2012-09-18 2012-09-14 23.733 3,300,367 -17,865 0.06% 78,327,869
2012-09-17 2012-09-13 23.116 3,318,232 -4,928 0.06% 76,704,959
2012-09-14 2012-09-12 23.181 3,323,160 -81,930 0.06% 77,034,659
2012-09-13 2012-09-11 22.824 3,405,090 +5,058 0.07% 77,717,822
2012-09-12 2012-09-10 22.986 3,400,032 -54,846 0.07% 78,154,315
2012-09-11 2012-09-07 22.694 3,454,878 -3,080 0.07% 78,405,511
2012-09-10 2012-09-06 22.434 3,457,958 +19,097 0.07% 77,577,264
2012-09-07 2012-09-05 23.034 3,438,861 +214,374 0.07% 79,209,954
2012-09-06 2012-09-04 23.463 3,224,487 +143,783 0.06% 75,657,388
2012-09-05 2012-09-03 24.124 3,080,704 -6,052 0.06% 74,319,913
2012-09-04 2012-08-31 24.124 3,086,756 -3,631 0.06% 74,465,914
2012-09-03 2012-08-30 24.488 3,090,387 +3,026 0.06% 75,676,918
2012-08-31 2012-08-29 24.653 3,087,361 -5,447 0.06% 76,112,959
2012-08-30 2012-08-28 24.455 3,092,808 -14,525 0.06% 75,633,995
2012-08-29 2012-08-27 24.488 3,107,333 -131,933 0.06% 76,091,889
2012-08-28 2012-08-24 23.695 3,239,266 +31,470 0.06% 76,753,490
2012-08-27 2012-08-23 24.323 3,207,796 +26,629 0.06% 78,021,971
2012-08-24 2012-08-22 24.025 3,181,167 +82,307 0.06% 76,428,131
2012-08-23 2012-08-21 24.521 3,098,860 +62,941 0.06% 75,986,812
2012-08-22 2012-08-20 24.752 3,035,919 +6,052 0.06% 75,145,739
2012-08-21 2012-08-17 24.884 3,029,867 +21,787 0.06% 75,396,451
2012-08-20 2012-08-16 24.488 3,008,080 -16,341 0.06% 73,661,397
2012-08-17 2012-08-15 24.488 3,024,421 +9,161 0.06% 74,061,553
2012-08-16 2012-08-14 24.686 3,015,260 -38,733 0.06% 74,435,092
2012-08-14 2012-08-10 24.356 3,053,993 -12,709 0.06% 74,382,006
2012-08-13 2012-08-09 24.422 3,066,702 +9,200 0.06% 74,894,233
2012-08-10 2012-08-08 24.223 3,057,502 -4,841 0.06% 74,063,305
2012-08-09 2012-08-07 24.323 3,062,343 -33,891 0.06% 74,484,175
2012-08-08 2012-08-06 24.058 3,096,234 -99,253 0.06% 74,489,922
2012-08-07 2012-08-03 23.133 3,195,487 +32,681 0.06% 73,920,936
2012-08-06 2012-08-02 23.298 3,162,806 +605 0.06% 73,687,536
2012-08-03 2012-08-01 23.265 3,162,201 +33,286 0.06% 73,568,939
2012-08-02 2012-07-31 23.265 3,128,915 -70,203 0.06% 72,794,537
2012-08-01 2012-07-30 22.968 3,199,118 -64,151 0.06% 73,476,325
2012-07-31 2012-07-27 22.472 3,263,269 -6,657 0.06% 73,332,105
2012-07-30 2012-07-26 22.042 3,269,926 +121,039 0.06% 72,076,904
2012-07-27 2012-07-25 22.340 3,148,887 +7,263 0.06% 70,345,470
2012-07-26 2012-07-24 22.604 3,141,624 +24,208 0.06% 71,013,787
2012-07-25 2012-07-23 22.736 3,117,416 +8,473 0.06% 70,878,670
2012-07-24 2012-07-20 23.331 3,108,943 -39,338 0.06% 72,535,369
2012-07-23 2012-07-19 22.902 3,148,281 -81,097 0.06% 72,100,634
2012-07-20 2012-07-18 22.472 3,229,378 -4,841 0.06% 72,570,507
2012-07-19 2012-07-17 22.637 3,234,219 -182,076 0.06% 73,213,700
2012-07-18 2012-07-16 22.241 3,416,295 +78,070 0.07% 75,980,613
2012-07-17 2012-07-13 22.406 3,338,225 -116,198 0.07% 74,795,878
2012-07-16 2012-07-12 22.142 3,454,423 -301,389 0.07% 76,486,129
2012-07-13 2012-07-11 21.646 3,755,812 -201,531 0.07% 81,297,559
2012-07-12 2012-07-10 21.249 3,957,343 +236,771 0.08% 84,090,518
2012-07-11 2012-07-09 21.514 3,720,572 +190,638 0.07% 80,042,946
2012-07-10 2012-07-06 22.042 3,529,934 +98,042 0.07% 77,808,095
2012-07-09 2012-07-05 22.241 3,431,892 +39,943 0.07% 76,327,500
2012-07-06 2012-07-04 22.142 3,391,949 +267,497 0.07% 75,102,861
2012-07-05 2012-07-03 22.703 3,124,452 +65,362 0.06% 70,935,389
2012-07-04 2012-06-29 22.736 3,059,090 -107,726 0.06% 69,552,550
2012-07-03 2012-06-28 22.241 3,166,816 +108,936 0.06% 70,432,038
2012-06-29 2012-06-27 22.472 3,057,880 +14,525 0.06% 68,716,608
2012-06-28 2012-06-26 22.439 3,043,355 -82,912 0.06% 68,289,629
2012-06-27 2012-06-25 22.307 3,126,267 +107,725 0.06% 69,736,830
2012-06-25 2012-06-21 23.133 3,018,542 -3,026 0.06% 69,827,682
2012-06-22 2012-06-20 23.232 3,021,568 -1,210 0.06% 70,197,244
2012-06-21 2012-06-19 23.265 3,022,778 +2,420 0.06% 70,325,248
2012-06-20 2012-06-18 23.397 3,020,358 +2,421 0.06% 70,668,202
2012-06-19 2012-06-15 23.364 3,017,937 -82,825 0.06% 70,511,823
2012-06-18 2012-06-14 22.835 3,100,762 +53,863 0.06% 70,807,432
2012-06-15 2012-06-13 23.496 3,046,899 +1,815 0.06% 71,591,263
2012-06-14 2012-06-12 23.430 3,045,084 +19,367 0.06% 71,347,355
2012-06-13 2012-06-11 23.761 3,025,717 -9,560 0.06% 71,893,489
2012-06-12 2012-06-08 23.364 3,035,277 +1,211 0.06% 70,916,960
2012-06-11 2012-06-07 23.199 3,034,066 -15,735 0.06% 70,387,331
2012-06-08 2012-06-06 23.100 3,049,801 -49,627 0.06% 70,450,007
2012-06-06 2012-06-04 22.373 3,099,428 -15,735 0.06% 69,342,993
2012-06-05 2012-06-01 22.670 3,115,163 +7,263 0.06% 70,621,551
2012-06-04 2012-05-31 22.835 3,107,900 +84,122 0.06% 70,970,432
2012-06-01 2012-05-30 23.298 3,023,778 +45,995 0.06% 70,448,440
2012-05-31 2012-05-29 23.728 2,977,783 +3,026 0.06% 70,656,131
2012-05-30 2012-05-28 23.430 2,974,757 +13,315 0.06% 69,699,569
2012-05-29 2012-05-25 23.463 2,961,442 -10,289 0.06% 69,485,461
2012-05-28 2012-05-24 23.331 2,971,731 +32,681 0.06% 69,334,048
2012-05-25 2012-05-23 23.463 2,939,050 +72,019 0.06% 68,960,069
2012-05-24 2012-05-22 23.629 2,867,031 +10,893 0.06% 67,743,993
2012-05-23 2012-05-21 23.529 2,856,138 +30,865 0.06% 67,203,446
2012-05-22 2012-05-18 23.728 2,825,273 +35,102 0.06% 67,037,410
2012-05-21 2012-05-17 23.992 2,790,171 +7,262 0.05% 66,942,173
2012-05-18 2012-05-16 25.328 2,782,909 +45,390 0.05% 70,484,958
2012-05-17 2012-05-15 26.046 2,737,519 +170,439 0.05% 71,300,298
2012-05-16 2012-05-14 25.806 2,567,080 +17,554 0.05% 66,246,904
2012-05-15 2012-05-11 26.080 2,549,526 +65,535 0.05% 66,491,054
2012-05-14 2012-05-10 26.422 2,483,991 +23,405 0.05% 65,630,958
2012-05-11 2012-05-09 26.900 2,460,586 +12,984 0.05% 66,190,020
2012-05-10 2012-05-08 27.003 2,447,602 +67,874 0.05% 66,091,730
2012-05-09 2012-05-07 27.379 2,379,728 +29,257 0.05% 65,153,698
2012-05-08 2012-05-04 27.926 2,350,471 +67,290 0.05% 65,638,128
2012-05-07 2012-05-03 28.096 2,283,181 +12,287 0.05% 64,149,222
2012-05-04 2012-05-02 28.507 2,270,894 -39,203 0.05% 64,735,446
2012-05-03 2012-04-30 28.575 2,310,097 -32,182 0.05% 66,010,911
2012-05-02 2012-04-27 28.028 2,342,279 -20,480 0.05% 65,649,543
2012-04-30 2012-04-26 27.994 2,362,759 +12,873 0.05% 66,142,798
2012-04-27 2012-04-25 27.857 2,349,886 +4,681 0.05% 65,461,151
2012-04-26 2012-04-24 27.823 2,345,205 +11,117 0.05% 65,250,591
2012-04-25 2012-04-23 27.823 2,334,088 +53,247 0.05% 64,941,283
2012-04-24 2012-04-20 28.370 2,280,841 +10,532 0.05% 64,707,159
2012-04-23 2012-04-19 28.575 2,270,309 -21,649 0.05% 64,873,971
2012-04-20 2012-04-18 28.096 2,291,958 +29,256 0.05% 64,395,824
2012-04-19 2012-04-17 28.028 2,262,702 +56,829 0.05% 63,419,154
2012-04-18 2012-04-16 28.131 2,205,873 +7,607 0.04% 62,052,541
2012-04-17 2012-04-13 28.404 2,198,266 -15,799 0.04% 62,439,656
2012-04-16 2012-04-12 28.267 2,214,065 +21,065 0.05% 62,585,699
2012-04-13 2012-04-11 27.960 2,193,000 +13,564 0.04% 61,315,626
2012-04-12 2012-04-10 28.199 2,179,436 +585 0.04% 61,457,841
2012-04-11 2012-04-05 28.643 2,178,851 +585 0.04% 62,409,511
2012-04-10 2012-04-03 28.951 2,178,266 +70,800 0.04% 63,062,844
2012-04-05 2012-04-02 28.780 2,107,466 +21,650 0.04% 60,652,946
2012-04-03 2012-03-30 28.917 2,085,816 +4,681 0.04% 60,315,036
2012-04-02 2012-03-29 28.917 2,081,135 +46,225 0.04% 60,179,676
2012-03-30 2012-03-28 29.635 2,034,910 +4,096 0.04% 60,303,641
2012-03-29 2012-03-27 30.216 2,030,814 +2,926 0.04% 61,362,302
2012-03-28 2012-03-26 29.976 2,027,888 -3,511 0.04% 60,788,691
2012-03-27 2012-03-23 29.532 2,031,399 -20,480 0.04% 59,991,291
2012-03-26 2012-03-22 29.635 2,051,879 +13,458 0.04% 60,806,510
2012-03-23 2012-03-21 29.464 2,038,421 +32,767 0.04% 60,059,316
2012-03-22 2012-03-20 29.737 2,005,654 +67,290 0.04% 59,642,316
2012-03-21 2012-03-19 30.933 1,938,364 -23,405 0.04% 59,960,210
2012-03-20 2012-03-16 30.763 1,961,769 +12,288 0.04% 60,348,935
2012-03-19 2012-03-15 30.284 1,949,481 +5,917 0.04% 59,038,044
2012-03-16 2012-03-14 30.387 1,943,564 -3,511 0.04% 59,058,150
2012-03-15 2012-03-13 30.797 1,947,075 -23,405 0.04% 59,963,463
2012-03-14 2012-03-12 30.626 1,970,480 +2,926 0.04% 60,347,499
2012-03-13 2012-03-09 30.763 1,967,554 -36,181 0.04% 60,526,896
2012-03-12 2012-03-08 30.421 2,003,735 -15,214 0.04% 60,955,026
2012-03-09 2012-03-07 30.079 2,018,949 -12,287 0.04% 60,727,759
2012-03-08 2012-03-06 29.771 2,031,236 -25,161 0.04% 60,472,479
2012-03-07 2012-03-05 29.908 2,056,397 +9,362 0.04% 61,502,709
2012-03-06 2012-03-02 30.489 2,047,035 -97,716 0.04% 62,412,180
2012-03-05 2012-03-01 29.942 2,144,751 -585 0.04% 64,218,509
2012-03-02 2012-02-29 30.387 2,145,336 -145,112 0.04% 65,189,299
2012-03-01 2012-02-28 30.011 2,290,448 -42,129 0.05% 68,737,571
2012-02-29 2012-02-27 29.327 2,332,577 +60,853 0.05% 68,407,309
2012-02-28 2012-02-24 29.737 2,271,724 +33,938 0.05% 67,554,464
2012-02-27 2012-02-23 30.079 2,237,786 +12,287 0.05% 67,310,134
2012-02-24 2012-02-22 30.250 2,225,499 +11,703 0.05% 67,320,899
2012-02-23 2012-02-21 29.942 2,213,796 +249,850 0.05% 66,285,866
2012-02-22 2012-02-20 30.250 1,963,946 +216,497 0.04% 59,408,973
2012-02-21 2012-02-17 31.993 1,747,449 -71,971 0.04% 55,906,151
2012-02-20 2012-02-16 31.412 1,819,420 +52,076 0.04% 57,151,510
2012-02-17 2012-02-15 31.890 1,767,344 -37,384 0.04% 56,361,425
2012-02-16 2012-02-14 31.241 1,804,728 +18,724 0.04% 56,381,572
2012-02-15 2012-02-13 31.685 1,786,004 +5,851 0.04% 56,590,221
2012-02-14 2012-02-10 31.480 1,780,153 +45,055 0.04% 56,039,750
2012-02-13 2012-02-09 31.890 1,735,098 +15,891 0.04% 55,333,085
2012-02-10 2012-02-08 32.301 1,719,207 +50,321 0.04% 55,531,475
2012-02-09 2012-02-07 31.720 1,668,886 +4,096 0.03% 52,936,336
2012-02-08 2012-02-06 31.925 1,664,790 -30,427 0.03% 53,147,834
2012-02-07 2012-02-03 32.882 1,695,217 -64,949 0.03% 55,741,622
2012-02-06 2012-02-02 32.916 1,760,166 -7,021 0.04% 57,937,419
2012-02-03 2012-02-01 32.266 1,767,187 +17,554 0.04% 57,020,856
2012-02-02 2012-01-31 32.198 1,749,633 -4,096 0.04% 56,334,844
2012-02-01 2012-01-30 31.549 1,753,729 -77,135 0.04% 55,327,802
2012-01-31 2012-01-27 31.549 1,830,864 -29,257 0.04% 57,761,308
2012-01-30 2012-01-26 31.241 1,860,121 +1,756 0.04% 58,112,107
2012-01-27 2012-01-20 30.865 1,858,365 -12,873 0.04% 57,358,528
2012-01-26 2012-01-19 31.104 1,871,238 -18,139 0.04% 58,203,574
2012-01-20 2012-01-18 31.241 1,889,377 -81,918 0.04% 59,026,095
2012-01-19 2012-01-17 31.070 1,971,295 -53,832 0.04% 61,248,398
2012-01-18 2012-01-16 29.669 2,025,127 +74,311 0.04% 60,082,946
2012-01-17 2012-01-13 30.421 1,950,816 +23,389 0.04% 59,345,193
2012-01-16 2012-01-12 30.352 1,927,427 +11,118 0.04% 58,501,922
2012-01-13 2012-01-11 30.763 1,916,309 +39,789 0.04% 58,950,471
2012-01-12 2012-01-10 30.831 1,876,520 -66,024 0.04% 57,854,743
2012-01-11 2012-01-09 30.421 1,942,544 -22,235 0.04% 59,093,553
2012-01-10 2012-01-06 30.113 1,964,779 -66,704 0.04% 59,165,542
2012-01-09 2012-01-05 29.566 2,031,483 -7,022 0.04% 60,063,209
2012-01-06 2012-01-04 28.917 2,038,505 +585 0.04% 58,946,955
2012-01-05 2012-01-03 29.464 2,037,920 -71,971 0.04% 60,044,555
2012-01-04 2011-12-30 27.926 2,109,891 +3,511 0.04% 58,919,806
2012-01-03 2011-12-29 27.926 2,106,380 -2,340 0.04% 58,821,759
2011-12-30 2011-12-28 28.199 2,108,720 -12,873 0.04% 59,463,723
2011-12-29 2011-12-23 28.404 2,121,593 -19,894 0.04% 60,261,832
2011-12-28 2011-12-22 28.028 2,141,487 +13,457 0.04% 60,021,732
2011-12-23 2011-12-21 28.131 2,128,030 -20,479 0.04% 59,862,771
2011-12-22 2011-12-20 27.481 2,148,509 -2,340 0.04% 59,043,550
2011-12-21 2011-12-19 27.276 2,150,849 -5,267 0.04% 58,666,752
2011-12-20 2011-12-16 27.344 2,156,116 -1,755 0.04% 58,957,810
2011-12-16 2011-12-14 27.344 2,157,871 +1,170 0.04% 59,005,799
2011-12-14 2011-12-12 27.550 2,156,701 +5,266 0.04% 59,416,110
2011-12-13 2011-12-09 27.310 2,151,435 +6,545 0.04% 58,756,273
2011-12-12 2011-12-08 27.823 2,144,890 -2,341 0.04% 59,677,231
2011-12-08 2011-12-06 27.823 2,147,231 -26,331 0.04% 59,742,364
2011-12-07 2011-12-05 28.233 2,173,562 -3,510 0.04% 61,366,494
2011-12-06 2011-12-02 28.096 2,177,072 -80,748 0.04% 61,167,938
2011-12-05 2011-12-01 27.960 2,257,820 -28,671 0.05% 63,127,974
2011-12-02 2011-11-30 26.968 2,286,491 -40,374 0.05% 61,663,154
2011-11-30 2011-11-28 27.413 2,326,865 +7,022 0.05% 63,785,915
2011-11-29 2011-11-25 27.276 2,319,843 +12,287 0.05% 63,276,248
2011-11-28 2011-11-24 27.720 2,307,556 -2,340 0.05% 63,966,463
2011-11-25 2011-11-23 27.447 2,309,896 -52,077 0.05% 63,399,700
2011-11-24 2011-11-22 27.720 2,361,973 -62,608 0.05% 65,474,926
2011-11-23 2011-11-21 27.379 2,424,581 -26,331 0.05% 66,381,712
2011-11-22 2011-11-18 27.242 2,450,912 -19,894 0.05% 66,767,524
2011-11-21 2011-11-17 27.481 2,470,806 -13,458 0.05% 67,900,649
2011-11-18 2011-11-16 27.584 2,484,264 +62,608 0.05% 68,525,232
2011-11-17 2011-11-15 28.370 2,421,656 +12,908 0.05% 68,702,063
2011-11-16 2011-11-14 28.746 2,408,748 -26,916 0.05% 69,241,520
2011-11-15 2011-11-11 28.302 2,435,664 -67,875 0.05% 68,932,963
2011-11-14 2011-11-10 27.447 2,503,539 +11,118 0.05% 68,714,618
2011-11-11 2011-11-09 27.857 2,492,421 -73,621 0.05% 69,431,771
2011-11-10 2011-11-08 27.789 2,566,042 -73,141 0.05% 71,307,225
2011-11-09 2011-11-07 27.242 2,639,183 -31,597 0.05% 71,896,386
2011-11-08 2011-11-04 27.071 2,670,780 -265,063 0.05% 72,300,704
2011-11-07 2011-11-03 24.986 2,935,843 +98,886 0.06% 73,354,952
2011-11-04 2011-11-02 25.704 2,836,957 -38,033 0.06% 72,920,532
2011-11-03 2011-11-01 25.157 2,874,990 +14,043 0.06% 72,325,823
2011-11-02 2011-10-31 25.430 2,860,947 -50,906 0.06% 72,754,855
2011-11-01 2011-10-28 25.635 2,911,853 +55,002 0.06% 74,646,585
2011-10-31 2011-10-27 26.216 2,856,851 -5,851 0.06% 74,896,614
2011-10-28 2011-10-26 25.635 2,862,702 -22,820 0.06% 73,386,578
2011-10-27 2011-10-25 25.499 2,885,522 -13,458 0.06% 73,577,063
2011-10-26 2011-10-24 25.191 2,898,980 -21,650 0.06% 73,028,426
2011-10-25 2011-10-21 24.405 2,920,630 -13,458 0.06% 71,277,751
2011-10-24 2011-10-20 24.371 2,934,088 +585 0.06% 71,505,903
2011-10-21 2011-10-19 24.713 2,933,503 -28,671 0.06% 72,494,334
2011-10-20 2011-10-18 24.405 2,962,174 -11,703 0.06% 72,291,629
2011-10-19 2011-10-17 25.020 2,973,877 +11,158 0.06% 74,406,918
2011-10-18 2011-10-14 24.678 2,962,719 -51,492 0.06% 73,115,069
2011-10-17 2011-10-13 24.405 3,014,211 +73,141 0.06% 73,561,588
2011-10-14 2011-10-12 24.542 2,941,070 +2,926 0.06% 72,178,697
2011-10-13 2011-10-11 24.234 2,938,144 -3,389 0.06% 71,203,041
2011-10-12 2011-10-10 24.473 2,941,533 +34,523 0.06% 71,988,973
2011-10-11 2011-10-07 25.601 2,907,010 +21,649 0.06% 74,423,069
2011-10-10 2011-10-06 26.080 2,885,361 -18,724 0.06% 75,249,553
2011-10-07 2011-10-04 25.772 2,904,085 -43,884 0.06% 74,844,502
2011-10-06 2011-10-03 26.148 2,947,969 -8,777 0.06% 77,083,882
2011-10-04 2011-09-30 26.251 2,956,746 -40,374 0.06% 77,616,574
2011-10-03 2011-09-28 26.011 2,997,120 -12,873 0.06% 77,959,316
2011-09-30 2011-09-27 25.806 3,009,993 -7,607 0.06% 77,676,861
2011-09-28 2011-09-26 24.507 3,017,600 -63,779 0.06% 73,953,726
2011-09-27 2011-09-23 24.781 3,081,379 -39,203 0.06% 76,359,374
2011-09-26 2011-09-22 24.268 3,120,582 +14,628 0.06% 75,730,911
2011-09-23 2011-09-21 25.875 3,105,954 -51,491 0.06% 80,365,589
2011-09-22 2011-09-20 26.216 3,157,445 -36,863 0.06% 82,777,135
2011-09-21 2011-09-19 25.806 3,194,308 -12,873 0.07% 82,433,354
2011-09-20 2011-09-16 25.806 3,207,181 -35,108 0.07% 82,765,559
2011-09-19 2011-09-15 25.499 3,242,289 -19,855 0.07% 82,674,158
2011-09-16 2011-09-14 25.123 3,262,144 -26,916 0.07% 81,953,914
2011-09-15 2011-09-12 24.713 3,289,060 +18,724 0.07% 81,281,054
2011-09-14 2011-09-09 25.670 3,270,336 +3,625 0.07% 83,948,230
2011-09-12 2011-09-08 25.772 3,266,711 +6,436 0.07% 84,190,152
2011-09-09 2011-09-07 26.845 3,260,275 -16,969 0.07% 87,523,296
2011-09-08 2011-09-06 26.255 3,277,244 -10,460 0.07% 86,043,983
2011-09-07 2011-09-05 25.630 3,287,704 +80,049 0.07% 84,263,405
2011-09-06 2011-09-02 25.977 3,207,655 -18,428 0.07% 83,325,741
2011-09-05 2011-09-01 26.290 3,226,083 -4,607 0.07% 84,812,790
2011-09-02 2011-08-31 26.706 3,230,690 -30,523 0.07% 86,280,283
2011-08-31 2011-08-29 26.012 3,261,213 -129,575 0.07% 84,830,283
2011-08-30 2011-08-26 24.380 3,390,788 -1,728 0.07% 82,666,145
2011-08-29 2011-08-25 24.831 3,392,516 -13,245 0.07% 84,239,907
2011-08-26 2011-08-24 24.206 3,405,761 +1,728 0.07% 82,439,791
2011-08-25 2011-08-23 24.380 3,404,033 -81,201 0.07% 82,989,053
2011-08-24 2011-08-22 22.990 3,485,234 -94,446 0.07% 80,127,181
2011-08-23 2011-08-19 22.539 3,579,680 +21,884 0.07% 80,682,405
2011-08-22 2011-08-18 23.303 3,557,796 -86,960 0.07% 82,907,438
2011-08-19 2011-08-17 23.477 3,644,756 +65,652 0.08% 85,566,760
2011-08-18 2011-08-16 23.442 3,579,104 -38,901 0.07% 83,901,172
2011-08-17 2011-08-15 23.581 3,618,005 -66,803 0.07% 85,315,683
2011-08-16 2011-08-12 22.678 3,684,808 +78,321 0.08% 83,563,761
2011-08-15 2011-08-11 22.817 3,606,487 +44,343 0.07% 82,288,600
2011-08-12 2011-08-10 22.921 3,562,144 -12,669 0.07% 81,647,961
2011-08-11 2011-08-09 22.400 3,574,813 +35,839 0.07% 80,076,112
2011-08-10 2011-08-08 24.171 3,538,974 +47,223 0.07% 85,541,438
2011-08-09 2011-08-05 24.657 3,491,751 +65,651 0.07% 86,097,700
2011-08-08 2011-08-04 25.595 3,426,100 +81,201 0.07% 87,691,492
2011-08-05 2011-08-03 25.908 3,344,899 +102,291 0.07% 86,658,620
2011-08-04 2011-08-02 26.463 3,242,608 -12,093 0.07% 85,810,287
2011-08-03 2011-08-01 27.019 3,254,701 -17,277 0.07% 87,938,819
2011-08-02 2011-07-29 26.706 3,271,978 -32,826 0.07% 87,382,939
2011-08-01 2011-07-28 26.984 3,304,804 +61,621 0.07% 89,177,781
2011-07-29 2011-07-27 26.984 3,243,183 -5,759 0.07% 87,514,982
2011-07-28 2011-07-26 27.088 3,248,942 -7,487 0.07% 88,008,880
2011-07-27 2011-07-25 26.706 3,256,429 -22,460 0.07% 86,967,681
2011-07-26 2011-07-22 27.054 3,278,889 -8,062 0.07% 88,706,227
2011-07-22 2011-07-20 26.602 3,286,951 +11,518 0.07% 87,440,359
2011-07-21 2011-07-19 26.498 3,275,433 -5,759 0.07% 86,792,699
2011-07-19 2011-07-15 26.498 3,281,192 -12,057 0.07% 86,945,301
2011-07-18 2011-07-14 26.637 3,293,249 +19,581 0.07% 87,722,271
2011-07-15 2011-07-13 26.568 3,273,668 +8,638 0.07% 86,973,311
2011-07-14 2011-07-12 26.186 3,265,030 -3,455 0.07% 85,496,524
2011-07-13 2011-07-11 27.123 3,268,485 -20,048 0.07% 88,651,781
2011-07-12 2011-07-08 27.540 3,288,533 -58,740 0.07% 90,566,029
2011-07-11 2011-07-07 27.332 3,347,273 -33,978 0.07% 91,486,245
2011-07-08 2011-07-06 27.332 3,381,251 -12,094 0.07% 92,414,917
2011-07-07 2011-07-05 27.401 3,393,345 -2,303 0.07% 92,981,159
2011-07-06 2011-07-04 27.401 3,395,648 -576 0.07% 93,044,263
2011-07-04 2011-06-29 26.950 3,396,224 -7,487 0.07% 91,526,738
2011-06-30 2011-06-28 27.054 3,403,711 -65,075 0.07% 92,083,129
2011-06-29 2011-06-27 26.429 3,468,786 -6,911 0.07% 91,675,249
2011-06-28 2011-06-24 26.220 3,475,697 -116,330 0.07% 91,133,656
2011-06-27 2011-06-23 25.456 3,592,027 +14,397 0.07% 91,439,428
2011-06-24 2011-06-22 25.248 3,577,630 -1,727 0.07% 90,327,454
2011-06-23 2011-06-21 25.283 3,579,357 -58,741 0.07% 90,495,364
2011-06-22 2011-06-20 24.901 3,638,098 +19,580 0.08% 90,590,673
2011-06-21 2011-06-17 25.005 3,618,518 +13,821 0.07% 90,480,120
2011-06-20 2011-06-16 25.387 3,604,697 +78,898 0.07% 91,511,585
2011-06-17 2011-06-15 25.769 3,525,799 +31,712 0.07% 90,855,535
2011-06-16 2011-06-14 26.151 3,494,087 +12,094 0.07% 91,373,156
2011-06-15 2011-06-13 26.151 3,481,993 -6,335 0.07% 91,056,888
2011-06-14 2011-06-10 26.151 3,488,328 +6,911 0.07% 91,222,553
2011-06-13 2011-06-09 26.255 3,481,417 -48,838 0.07% 91,404,542
2011-06-10 2011-06-08 27.049 3,530,255 +15,549 0.07% 95,489,832
2011-06-09 2011-06-07 27.014 3,514,706 +76,662 0.07% 94,944,648
2011-06-08 2011-06-03 27.191 3,438,044 +8,462 0.07% 93,483,144
2011-06-07 2011-06-02 27.439 3,429,582 -11,283 0.07% 94,104,126
2011-06-03 2011-06-01 27.616 3,440,865 -52,467 0.07% 95,023,628
2011-06-02 2011-05-31 27.652 3,493,332 -75,228 0.07% 96,596,409
2011-06-01 2011-05-30 26.978 3,568,560 -59,237 0.08% 96,272,927
2011-05-31 2011-05-27 27.084 3,627,797 -20,309 0.08% 98,256,853
2011-05-30 2011-05-26 26.588 3,648,106 -75,034 0.08% 96,996,313
2011-05-27 2011-05-25 26.198 3,723,140 +85,947 0.08% 97,539,454
2011-05-26 2011-05-24 26.198 3,637,193 +72,777 0.08% 95,287,800
2011-05-25 2011-05-23 26.340 3,564,416 +18,053 0.08% 93,886,622
2011-05-24 2011-05-20 26.836 3,546,363 -85,189 0.07% 95,171,208
2011-05-23 2011-05-19 26.943 3,631,552 -10,719 0.08% 97,843,589
2011-05-20 2011-05-18 26.659 3,642,271 +42,331 0.08% 97,099,415
2011-05-19 2011-05-17 26.694 3,599,940 +1,730 0.08% 96,098,532
2011-05-18 2011-05-16 26.730 3,598,210 +13,539 0.08% 96,179,910
2011-05-17 2011-05-13 27.120 3,584,671 -564 0.08% 97,215,889
2011-05-16 2011-05-12 26.978 3,585,235 +564 0.08% 96,722,787
2011-05-13 2011-05-11 27.191 3,584,671 -1,019 0.08% 97,470,049
2011-05-12 2011-05-09 27.120 3,585,690 -12,976 0.08% 97,243,525
2011-05-11 2011-05-06 26.694 3,598,666 -47,953 0.08% 96,064,523
2011-05-09 2011-05-05 26.624 3,646,619 +120,730 0.08% 97,086,053
2011-05-06 2011-05-04 26.836 3,525,889 +12,412 0.07% 94,621,762
2011-05-05 2011-05-03 27.333 3,513,477 +80,675 0.07% 96,032,450
2011-05-04 2011-04-29 27.723 3,432,802 +44,004 0.07% 95,166,046
2011-05-03 2011-04-28 27.793 3,388,798 +116,218 0.07% 94,186,414
2011-04-29 2011-04-27 28.006 3,272,580 -28,773 0.07% 91,652,408
2011-04-28 2011-04-26 28.148 3,301,353 +40,056 0.07% 92,926,372
2011-04-27 2011-04-21 28.396 3,261,297 -137,237 0.07% 92,608,187
2011-04-26 2011-04-20 28.148 3,398,534 -7,334 0.07% 95,661,820
2011-04-21 2011-04-19 27.935 3,405,868 +19,327 0.07% 95,143,812
2011-04-20 2011-04-18 28.113 3,386,541 +51,339 0.07% 95,204,185
2011-04-19 2011-04-15 28.361 3,335,202 +33,320 0.07% 94,588,567
2011-04-18 2011-04-14 28.432 3,301,882 +98,728 0.07% 93,877,698
2011-04-15 2011-04-13 28.963 3,203,154 +12,412 0.07% 92,774,023
2011-04-14 2011-04-12 28.892 3,190,742 +9,027 0.07% 92,188,302
2011-04-13 2011-04-11 29.211 3,181,715 -38,827 0.07% 92,942,640
2011-04-12 2011-04-08 29.034 3,220,542 -36,671 0.07% 93,505,980
2011-04-11 2011-04-07 28.857 3,257,213 -41,748 0.07% 93,993,340
2011-04-08 2011-04-06 28.432 3,298,961 -44,569 0.07% 93,794,650
2011-04-07 2011-04-04 27.971 3,343,530 -40,055 0.07% 93,520,914
2011-04-06 2011-04-01 27.723 3,383,585 -7,898 0.07% 93,801,625
2011-04-04 2011-03-31 27.652 3,391,483 +57,544 0.07% 93,780,115
2011-04-01 2011-03-30 27.687 3,333,939 -95,343 0.07% 92,307,120
2011-03-31 2011-03-29 27.297 3,429,282 +20,874 0.07% 93,609,611
2011-03-30 2011-03-28 27.262 3,408,408 +85,752 0.07% 92,918,980
2011-03-29 2011-03-25 27.829 3,322,656 -136,527 0.07% 92,465,890
2011-03-28 2011-03-24 27.474 3,459,183 -103,241 0.07% 95,038,978
2011-03-25 2011-03-23 27.155 3,562,424 +7,898 0.08% 96,738,844
2011-03-24 2011-03-22 27.155 3,554,526 -18,053 0.08% 96,524,371
2011-03-23 2011-03-21 26.943 3,572,579 -13,540 0.08% 96,254,701
2011-03-22 2011-03-18 26.482 3,586,119 +218,330 0.08% 94,966,802
2011-03-21 2011-03-17 27.297 3,367,789 -29,900 0.07% 91,931,028
2011-03-18 2011-03-16 27.545 3,397,689 -4,513 0.07% 93,590,369
2011-03-17 2011-03-15 27.510 3,402,202 +220,059 0.07% 93,594,070
2011-03-16 2011-03-14 28.148 3,182,143 -200,842 0.07% 89,570,853
2011-03-15 2011-03-11 27.545 3,382,985 +111,140 0.07% 93,185,343
2011-03-14 2011-03-10 28.183 3,271,845 +56,981 0.07% 92,211,772
2011-03-11 2011-03-09 28.183 3,214,864 +10,822 0.07% 90,605,852
2011-03-10 2011-03-08 28.325 3,204,042 -299,569 0.07% 90,755,195
2011-03-09 2011-03-07 27.333 3,503,611 +186,173 0.07% 95,762,787
2011-03-08 2011-03-04 27.581 3,317,438 +29,901 0.07% 91,497,437
2011-03-07 2011-03-03 27.510 3,287,537 +141,040 0.07% 90,439,653
2011-03-04 2011-03-02 27.439 3,146,497 +226,229 0.07% 86,336,572
2011-03-03 2011-03-01 28.573 2,920,268 +5,641 0.06% 83,441,916
2011-03-02 2011-02-28 28.148 2,914,627 +73,906 0.06% 82,040,822
2011-03-01 2011-02-25 27.581 2,840,721 +564 0.06% 78,349,223
2011-02-28 2011-02-24 27.155 2,840,157 +66,007 0.06% 77,125,436
2011-02-25 2011-02-23 28.361 2,774,150 +23,694 0.06% 78,676,756
2011-02-24 2011-02-22 28.432 2,750,456 +129,193 0.06% 78,199,790
2011-02-23 2011-02-21 29.566 2,621,263 -11,283 0.06% 77,500,261
2011-02-22 2011-02-18 30.275 2,632,546 -11,847 0.06% 79,700,373
2011-02-21 2011-02-17 29.601 2,644,393 +11,283 0.06% 78,277,868
2011-02-18 2011-02-16 29.318 2,633,110 -80,675 0.06% 77,197,107
2011-02-17 2011-02-15 28.751 2,713,785 +81,838 0.06% 78,023,029
2011-02-16 2011-02-14 29.282 2,631,947 -1,693 0.06% 77,069,706
2011-02-15 2011-02-11 28.786 2,633,640 -29,900 0.06% 75,812,175
2011-02-14 2011-02-10 28.325 2,663,540 +66,571 0.06% 75,445,357
2011-02-11 2011-02-09 29.318 2,596,969 +42,975 0.05% 76,137,531
2011-02-10 2011-02-08 30.736 2,553,994 -81,804 0.05% 78,499,246
2011-02-09 2011-02-07 29.708 2,635,798 +9,027 0.06% 78,303,768
2011-02-08 2011-02-02 31.019 2,626,771 -4,780 0.06% 81,481,081
2011-02-07 2011-01-31 30.452 2,631,551 -79,546 0.06% 80,136,703
2011-02-01 2011-01-28 29.601 2,711,097 -20,874 0.06% 80,252,403
2011-01-31 2011-01-27 29.389 2,731,971 -70,521 0.06% 80,289,200
2011-01-28 2011-01-26 28.573 2,802,492 -28,208 0.06% 80,076,658
2011-01-27 2011-01-25 27.935 2,830,700 +1,129 0.06% 79,076,343
2011-01-26 2011-01-24 27.758 2,829,571 +25,951 0.06% 78,543,251
2011-01-25 2011-01-21 28.077 2,803,620 -2,821 0.06% 78,717,419
2011-01-24 2011-01-20 28.467 2,806,441 -264,592 0.06% 79,891,022
2011-01-21 2011-01-19 28.680 3,071,033 -252,180 0.06% 88,076,393
2011-01-20 2011-01-18 27.474 3,323,213 +5,078 0.07% 91,303,284
2011-01-19 2011-01-17 27.333 3,318,135 +96,505 0.07% 90,693,246
2011-01-18 2011-01-14 27.935 3,221,630 -15,796 0.07% 89,997,075
2011-01-17 2011-01-13 28.148 3,237,426 -91,395 0.07% 91,126,957
2011-01-14 2011-01-12 27.687 3,328,821 -120,730 0.07% 92,165,417
2011-01-13 2011-01-11 27.120 3,449,551 +55,963 0.07% 93,551,450
2011-01-12 2011-01-10 27.049 3,393,588 +33,849 0.07% 91,793,128
2011-01-11 2011-01-07 27.439 3,359,739 -14,104 0.07% 92,187,708
2011-01-10 2011-01-06 27.368 3,373,843 -5,077 0.07% 92,335,496
2011-01-07 2011-01-05 27.403 3,378,920 +1,743 0.07% 92,594,229
2011-01-06 2011-01-04 27.226 3,377,177 -48,518 0.07% 91,947,846
2011-01-05 2011-01-03 26.836 3,425,695 -29,336 0.07% 91,932,927
2011-01-04 2010-12-31 26.375 3,455,031 -54,160 0.07% 91,127,908
2010-12-30 2010-12-28 25.489 3,509,191 +31,029 0.07% 89,446,307
2010-12-29 2010-12-24 26.021 3,478,162 +20,310 0.07% 90,504,960
2010-12-28 2010-12-22 26.198 3,457,852 -178,275 0.07% 90,589,394
2010-12-23 2010-12-21 25.596 3,636,127 -30,465 0.08% 93,068,509
2010-12-22 2010-12-20 25.206 3,666,592 +5,078 0.08% 92,418,455
2010-12-21 2010-12-17 25.099 3,661,514 +63,186 0.08% 91,901,050
2010-12-20 2010-12-16 25.241 3,598,328 +99,856 0.08% 90,825,387
2010-12-17 2010-12-15 25.631 3,498,472 +72,814 0.07% 89,669,184
2010-12-16 2010-12-14 26.411 3,425,658 -10,719 0.07% 90,474,625
2010-12-15 2010-12-13 26.127 3,436,377 -107,191 0.07% 89,783,144
2010-12-14 2010-12-10 25.454 3,543,568 +4,513 0.07% 90,196,925
2010-12-13 2010-12-09 25.312 3,539,055 +8,580 0.07% 89,580,202
2010-12-10 2010-12-08 25.347 3,530,475 +88,573 0.07% 89,488,185
2010-12-09 2010-12-07 25.596 3,441,902 +8,463 0.07% 88,097,222
2010-12-08 2010-12-06 25.347 3,433,439 +40,619 0.07% 87,028,579
2010-12-07 2010-12-03 25.737 3,392,820 +9,027 0.07% 87,322,057
2010-12-06 2010-12-02 26.198 3,383,793 -20,874 0.07% 88,649,184
2010-12-03 2010-12-01 25.808 3,404,667 +3,385 0.07% 87,868,363
2010-12-02 2010-11-30 25.631 3,401,282 +564 0.07% 87,178,111
2010-12-01 2010-11-29 26.127 3,400,718 +47,954 0.07% 88,851,471
2010-11-30 2010-11-26 25.915 3,352,764 -3,949 0.07% 86,885,415
2010-11-29 2010-11-25 26.127 3,356,713 -2,257 0.07% 87,701,741
2010-11-26 2010-11-24 25.702 3,358,970 -60,365 0.07% 86,331,770
2010-11-25 2010-11-23 25.596 3,419,335 +80,675 0.07% 87,519,608
2010-11-24 2010-11-22 26.163 3,338,660 -25,387 0.07% 87,348,424
2010-11-23 2010-11-19 25.808 3,364,047 +31,593 0.07% 86,820,034
2010-11-22 2010-11-18 25.631 3,332,454 +29,336 0.07% 85,413,983
2010-11-19 2010-11-17 25.418 3,303,118 +14,668 0.07% 83,959,484
2010-11-18 2010-11-16 26.163 3,288,450 +600 0.07% 86,034,794
2010-11-17 2010-11-15 26.588 3,287,850 +28,208 0.07% 87,417,780
2010-11-16 2010-11-12 27.368 3,259,642 -9,591 0.07% 89,210,037
2010-11-15 2010-11-11 28.148 3,269,233 -25,951 0.07% 92,022,259
2010-11-12 2010-11-10 27.368 3,295,184 -12,412 0.07% 90,182,753
2010-11-11 2010-11-09 27.333 3,307,596 -33,741 0.07% 90,405,188
2010-11-10 2010-11-08 27.758 3,341,337 -15,233 0.07% 92,748,855
2010-11-09 2010-11-05 27.758 3,356,570 -48,518 0.07% 93,171,693
2010-11-08 2010-11-04 27.758 3,405,088 -8,462 0.07% 94,518,456
2010-11-05 2010-11-03 27.403 3,413,550 -144,989 0.07% 93,543,212
2010-11-04 2010-11-02 26.446 3,558,539 +1,128 0.08% 94,110,282
2010-11-03 2010-11-01 26.553 3,557,411 -29,337 0.08% 94,458,790
2010-11-02 2010-10-29 25.915 3,586,748 +5,642 0.08% 92,949,008
2010-11-01 2010-10-28 26.375 3,581,106 +7,898 0.08% 94,453,189
2010-10-29 2010-10-27 26.198 3,573,208 -2,256 0.08% 93,611,510
2010-10-28 2010-10-26 27.120 3,575,464 -303,519 0.08% 96,966,196
2010-10-27 2010-10-25 26.305 3,878,983 -11,848 0.08% 102,034,795
2010-10-26 2010-10-22 25.560 3,890,831 +7,899 0.08% 99,449,854
2010-10-25 2010-10-21 26.198 3,882,932 -2,821 0.08% 101,725,712
2010-10-22 2010-10-20 26.482 3,885,753 -15,797 0.08% 102,901,643
2010-10-21 2010-10-19 26.588 3,901,550 -6,770 0.08% 103,734,915
2010-10-20 2010-10-18 26.446 3,908,320 -54,159 0.08% 103,360,704
2010-10-19 2010-10-15 26.588 3,962,479 -283,738 0.08% 105,354,903
2010-10-18 2010-10-14 26.446 4,246,217 +38,363 0.09% 112,296,838
2010-10-15 2010-10-13 26.234 4,207,854 +47,954 0.09% 110,387,246
2010-10-14 2010-10-12 25.028 4,159,900 -537,646 0.09% 104,115,193
2010-10-13 2010-10-11 24.284 4,697,546 -39,934 0.10% 114,074,383
2010-10-12 2010-10-08 24.036 4,737,480 -9,027 0.10% 113,868,500
2010-10-11 2010-10-07 23.965 4,746,507 +49,082 0.10% 113,748,935
2010-10-08 2010-10-06 24.319 4,697,425 -29,336 0.10% 114,237,972
2010-10-07 2010-10-05 24.638 4,726,761 -66,007 0.10% 116,459,511
2010-10-06 2010-10-04 24.674 4,792,768 -60,365 0.10% 118,255,722
2010-10-05 2010-09-30 24.390 4,853,133 -34,978 0.10% 118,368,773
2010-10-04 2010-09-29 24.355 4,888,111 -297,877 0.10% 119,048,605
2010-09-30 2010-09-28 23.717 5,185,988 +170,376 0.11% 122,994,061
2010-09-29 2010-09-27 23.929 5,015,612 -276,439 0.11% 120,020,166
2010-09-28 2010-09-24 23.504 5,292,051 +2,257 0.11% 124,383,870
2010-09-27 2010-09-22 23.646 5,289,794 -16,925 0.11% 125,080,932
2010-09-24 2010-09-21 23.433 5,306,719 -4,513 0.11% 124,352,370
2010-09-22 2010-09-20 23.504 5,311,232 -115,790 0.11% 124,834,698
2010-09-21 2010-09-17 23.114 5,427,022 -120,030 0.11% 125,439,898
2010-09-20 2010-09-16 22.582 5,547,052 +106,063 0.12% 125,264,551
2010-09-17 2010-09-15 22.795 5,440,989 -64,838 0.11% 124,026,742
2010-09-16 2010-09-14 22.901 5,505,827 -11,283 0.12% 126,090,276
2010-09-15 2010-09-13 22.795 5,517,110 -60,929 0.12% 125,761,912
2010-09-14 2010-09-10 22.369 5,578,039 +207,611 0.12% 124,777,828
2010-09-13 2010-09-09 22.440 5,370,428 -207,480 0.11% 120,514,450
2010-09-10 2010-09-08 22.369 5,577,908 -27,643 0.12% 124,774,898
2010-09-09 2010-09-07 22.476 5,605,551 -10,155 0.12% 125,989,422
2010-09-08 2010-09-06 22.369 5,615,706 -8,463 0.12% 125,620,419
2010-09-07 2010-09-03 22.050 5,624,169 -33,849 0.12% 124,015,298
2010-09-06 2010-09-02 21.838 5,658,018 -1,129 0.12% 123,558,194
2010-09-03 2010-09-01 22.273 5,659,147 -10,155 0.12% 126,046,041
2010-09-02 2010-08-31 22.165 5,669,302 +94,836 0.12% 125,660,241
2010-09-01 2010-08-30 22.309 5,574,466 +7,226 0.12% 124,360,525
2010-08-31 2010-08-27 22.057 5,567,240 +4,446 0.12% 122,797,070
2010-08-30 2010-08-26 22.093 5,562,794 +39,464 0.12% 122,899,165
2010-08-26 2010-08-24 22.165 5,523,330 -6,670 0.12% 122,424,768
2010-08-25 2010-08-23 22.525 5,530,000 +10,005 0.12% 124,562,424
2010-08-24 2010-08-20 22.885 5,519,995 +1,668 0.12% 126,323,278
2010-08-23 2010-08-19 22.921 5,518,327 -152,854 0.12% 126,483,667
2010-08-20 2010-08-18 22.057 5,671,181 +8,894 0.12% 125,089,705
2010-08-19 2010-08-17 22.273 5,662,287 -514 0.12% 126,115,978
2010-08-18 2010-08-16 22.165 5,662,801 +33,906 0.12% 125,516,147
2010-08-17 2010-08-13 22.093 5,628,895 +16,119 0.12% 124,359,539
2010-08-16 2010-08-12 21.985 5,612,776 +91,156 0.12% 123,397,541
2010-08-13 2010-08-11 22.129 5,521,620 +38,352 0.12% 122,188,186
2010-08-12 2010-08-10 22.273 5,483,268 +198,008 0.12% 122,128,692
2010-08-11 2010-08-09 22.741 5,285,260 +1,667 0.11% 120,190,743
2010-08-10 2010-08-06 22.813 5,283,593 -44,466 0.11% 120,533,065
2010-08-09 2010-08-05 22.705 5,328,059 +555 0.11% 120,972,309
2010-08-06 2010-08-04 22.705 5,327,504 -19,454 0.11% 120,959,708
2010-08-05 2010-08-03 22.561 5,346,958 +64,477 0.11% 120,631,825
2010-08-04 2010-08-02 23.029 5,282,481 -21,678 0.11% 121,648,148
2010-08-03 2010-07-30 22.525 5,304,159 -60,029 0.11% 119,475,389
2010-08-02 2010-07-29 22.489 5,364,188 +2,223 0.12% 120,634,518
2010-07-30 2010-07-28 22.561 5,361,965 -20,566 0.11% 120,970,396
2010-07-29 2010-07-27 22.381 5,382,531 -26,124 0.12% 120,466,005
2010-07-28 2010-07-26 22.201 5,408,655 -32,794 0.12% 120,077,608
2010-07-27 2010-07-23 22.345 5,441,449 -23,900 0.12% 121,588,849
2010-07-26 2010-07-22 22.273 5,465,349 -271,246 0.12% 121,729,583
2010-07-23 2010-07-21 22.201 5,736,595 -22,789 0.12% 127,358,208
2010-07-22 2010-07-20 21.805 5,759,384 -30,015 0.12% 125,584,559
2010-07-21 2010-07-19 21.625 5,789,399 +70,035 0.12% 125,197,466
2010-07-20 2010-07-16 21.769 5,719,364 +15,007 0.12% 124,506,119
2010-07-19 2010-07-15 21.661 5,704,357 +48,956 0.12% 123,563,663
2010-07-16 2010-07-14 22.165 5,655,401 +43,911 0.12% 125,352,125
2010-07-14 2010-07-12 22.345 5,611,490 +8,337 0.12% 125,388,405
2010-07-13 2010-07-09 22.453 5,603,153 +35,150 0.12% 125,806,957
2010-07-12 2010-07-08 22.201 5,568,003 +1,112 0.12% 123,615,295
2010-07-09 2010-07-07 22.417 5,566,891 +14,451 0.12% 124,792,461
2010-07-08 2010-07-06 22.849 5,552,440 -2,779 0.12% 126,865,982
2010-07-07 2010-07-05 22.381 5,555,219 +556 0.12% 124,330,922
2010-07-06 2010-07-02 22.345 5,554,663 +13,340 0.12% 124,118,609
2010-07-05 2010-06-30 22.849 5,541,323 -18,342 0.12% 126,611,973
2010-07-02 2010-06-29 22.993 5,559,665 +14,451 0.12% 127,831,259
2010-06-30 2010-06-28 23.604 5,545,214 -55,027 0.12% 130,890,985
2010-06-29 2010-06-25 23.424 5,600,241 -157,300 0.12% 131,182,315
2010-06-28 2010-06-24 23.316 5,757,541 -47,246 0.12% 134,245,467
2010-06-25 2010-06-23 23.460 5,804,787 -113,389 0.12% 136,182,552
2010-06-24 2010-06-22 23.244 5,918,176 -17,231 0.13% 137,565,009
2010-06-23 2010-06-21 23.460 5,935,407 -356,287 0.13% 139,246,948
2010-06-22 2010-06-18 22.489 6,291,694 -112,278 0.13% 141,493,078
2010-06-21 2010-06-17 22.453 6,403,972 -1,112 0.14% 143,787,654
2010-06-18 2010-06-15 22.489 6,405,084 -216,175 0.14% 144,043,091
2010-06-17 2010-06-14 22.309 6,621,259 -66,700 0.14% 147,713,385
2010-06-15 2010-06-11 21.949 6,687,959 -33,906 0.14% 146,794,919
2010-06-14 2010-06-10 21.625 6,721,865 +57,251 0.14% 145,362,319
2010-06-11 2010-06-09 21.697 6,664,614 -12,443 0.14% 144,603,864
2010-06-10 2010-06-08 21.301 6,677,057 +76,149 0.14% 142,231,037
2010-06-09 2010-06-07 21.337 6,600,908 +15,007 0.14% 140,846,467
2010-06-08 2010-06-04 21.517 6,585,901 +2,780 0.14% 141,711,132
2010-06-04 2010-06-02 21.979 6,583,121 +49,469 0.14% 144,688,070
2010-06-03 2010-06-01 22.346 6,533,652 +187,737 0.14% 146,002,159
2010-06-02 2010-05-31 22.750 6,345,915 -25,031 0.14% 144,372,541
2010-06-01 2010-05-28 22.897 6,370,946 -269,906 0.14% 145,878,628
2010-05-31 2010-05-27 22.346 6,640,852 -127,335 0.15% 148,397,670
2010-05-28 2010-05-26 21.868 6,768,187 -25,575 0.15% 148,009,304
2010-05-27 2010-05-25 21.354 6,793,762 +32,105 0.15% 145,072,856
2010-05-26 2010-05-24 22.126 6,761,657 -25,575 0.15% 149,606,109
2010-05-25 2010-05-20 21.685 6,787,232 -7,619 0.15% 147,178,512
2010-05-24 2010-05-19 21.464 6,794,851 +71,830 0.15% 145,845,316
2010-05-20 2010-05-18 21.942 6,723,021 +22,568 0.15% 147,515,787
2010-05-19 2010-05-17 21.574 6,700,453 +89,287 0.15% 144,557,945
2010-05-18 2010-05-14 22.126 6,611,166 +3,265 0.14% 146,276,397
2010-05-17 2010-05-13 22.383 6,607,901 -15,781 0.14% 147,904,205
2010-05-14 2010-05-12 21.979 6,623,682 +8,162 0.15% 145,579,545
2010-05-13 2010-05-11 22.126 6,615,520 +1,935 0.14% 146,372,732
2010-05-12 2010-05-10 22.199 6,613,585 -10,340 0.14% 146,816,065
2010-05-11 2010-05-07 21.538 6,623,925 +42,989 0.15% 142,663,450
2010-05-10 2010-05-06 21.685 6,580,936 +9,795 0.14% 142,705,062
2010-05-07 2010-05-05 21.795 6,571,141 +267,729 0.14% 143,217,200
2010-05-06 2010-05-04 22.383 6,303,412 +41,357 0.14% 141,088,848
2010-05-05 2010-05-03 22.640 6,262,055 +24,487 0.14% 141,774,228
2010-05-04 2010-04-30 23.118 6,237,568 +12,516 0.14% 144,200,126
2010-05-03 2010-04-29 22.677 6,225,052 +288,407 0.14% 141,165,265
2010-04-30 2010-04-28 23.044 5,936,645 +152,366 0.13% 136,807,001
2010-04-29 2010-04-27 23.596 5,784,279 -11,971 0.13% 136,484,697
2010-04-28 2010-04-26 23.963 5,796,250 -54,417 0.13% 138,897,492
2010-04-27 2010-04-23 23.522 5,850,667 -4,353 0.13% 137,621,110
2010-04-26 2010-04-22 23.706 5,855,020 -13,060 0.13% 138,799,467
2010-04-23 2010-04-21 23.780 5,868,080 -62,035 0.13% 139,540,414
2010-04-22 2010-04-20 23.669 5,930,115 -7,074 0.13% 140,361,721
2010-04-21 2010-04-19 23.339 5,937,189 +50,063 0.13% 138,565,241
2010-04-20 2010-04-16 24.184 5,887,126 +15,237 0.13% 142,373,423
2010-04-19 2010-04-15 24.331 5,871,889 -21,767 0.13% 142,868,185
2010-04-16 2010-04-14 24.625 5,893,656 -62,579 0.13% 145,130,699
2010-04-15 2010-04-13 24.625 5,956,235 -56,593 0.13% 146,671,701
2010-04-14 2010-04-12 24.221 6,012,828 +68,565 0.13% 145,634,375
2010-04-13 2010-04-09 24.221 5,944,263 -82,037 0.13% 143,973,689
2010-04-12 2010-04-08 23.706 6,026,300 +34,283 0.13% 142,859,841
2010-04-09 2010-04-07 24.110 5,992,017 +19,589 0.13% 144,469,635
2010-04-08 2010-04-01 24.147 5,972,428 -207,326 0.13% 144,216,846
2010-04-07 2010-03-31 23.375 6,179,754 +2,721 0.14% 144,453,478
2010-04-01 2010-03-30 23.339 6,177,033 +16,325 0.14% 144,162,846
2010-03-31 2010-03-29 23.302 6,160,708 -39,725 0.13% 143,555,416
2010-03-30 2010-03-26 23.449 6,200,433 +89,788 0.14% 145,392,632
2010-03-29 2010-03-25 22.897 6,110,645 +37,547 0.13% 139,918,391
2010-03-26 2010-03-24 23.228 6,073,098 -7,074 0.13% 141,067,532
2010-03-25 2010-03-23 23.081 6,080,172 +8,706 0.13% 140,337,976
2010-03-24 2010-03-22 22.897 6,071,466 +12,516 0.13% 139,021,290
2010-03-23 2010-03-19 23.449 6,058,950 -54,416 0.13% 142,075,027
2010-03-22 2010-03-18 23.081 6,113,366 -2,721 0.13% 141,104,135
2010-03-19 2010-03-17 23.265 6,116,087 -86,522 0.13% 142,290,880
2010-03-18 2010-03-16 22.714 6,202,609 +13,060 0.14% 140,884,294
2010-03-17 2010-03-15 22.530 6,189,549 +119,716 0.14% 139,450,213
2010-03-16 2010-03-12 22.750 6,069,833 +40,812 0.13% 138,091,546
2010-03-15 2010-03-11 22.640 6,029,021 +204,062 0.13% 136,498,290
2010-03-12 2010-03-10 22.493 5,824,959 +208,415 0.13% 131,021,931
2010-03-11 2010-03-09 22.824 5,616,544 +14,394 0.12% 128,191,865
2010-03-10 2010-03-08 22.971 5,602,150 -83,801 0.12% 128,686,933
2010-03-09 2010-03-05 22.640 5,685,951 -13,604 0.12% 128,731,113
2010-03-08 2010-03-04 22.383 5,699,555 +19,045 0.12% 127,572,757
2010-03-05 2010-03-03 22.640 5,680,510 +4,898 0.12% 128,607,928
2010-03-04 2010-03-02 22.309 5,675,612 +33,194 0.12% 126,619,645
2010-03-03 2010-03-01 22.603 5,642,418 +25,031 0.12% 127,538,138
2010-03-02 2010-02-26 22.383 5,617,387 -1,395,238 0.12% 125,733,596
2010-03-01 2010-02-25 21.501 7,012,625 +18,502 0.15% 150,777,376
2010-02-26 2010-02-24 21.611 6,994,123 +15,781 0.15% 151,150,745
2010-02-25 2010-02-23 21.905 6,978,342 +49,519 0.15% 152,861,533
2010-02-24 2010-02-22 21.721 6,928,823 -5,986 0.15% 150,503,517
2010-02-23 2010-02-19 21.207 6,934,809 +224,740 0.15% 147,065,234
2010-02-22 2010-02-18 21.795 6,710,069 +3,809 0.15% 146,245,119
2010-02-19 2010-02-17 22.052 6,706,260 +5,986 0.15% 147,887,456
2010-02-18 2010-02-12 21.758 6,700,274 +74,006 0.15% 145,785,379
2010-02-17 2010-02-11 21.979 6,626,268 +65,300 0.15% 145,636,382
2010-02-12 2010-02-10 21.501 6,560,968 -7,618 0.14% 141,066,368
2010-02-11 2010-02-09 21.427 6,568,586 +11,269 0.14% 140,747,324
2010-02-10 2010-02-08 21.133 6,557,317 +74,550 0.14% 138,577,820
2010-02-09 2010-02-05 21.501 6,482,767 +118,628 0.14% 139,384,981
2010-02-08 2010-02-04 22.383 6,364,139 +31,562 0.14% 142,448,096
2010-02-05 2010-02-03 22.897 6,332,577 +64,755 0.14% 145,000,075
2010-02-04 2010-02-02 22.750 6,267,822 -15,781 0.14% 142,595,889
2010-02-03 2010-02-01 22.530 6,283,603 +545 0.14% 141,569,244
2010-02-02 2010-01-29 22.456 6,283,058 -545 0.14% 141,095,116
2010-02-01 2010-01-28 22.861 6,283,603 -2,720 0.14% 143,647,749
2010-01-29 2010-01-27 22.640 6,286,323 -15,781 0.14% 142,323,660
2010-01-28 2010-01-26 22.346 6,302,104 +57,137 0.14% 140,827,946
2010-01-27 2010-01-25 23.118 6,244,967 +13,060 0.14% 144,371,176
2010-01-26 2010-01-22 23.302 6,231,907 +112,098 0.14% 145,214,479
2010-01-25 2010-01-21 23.596 6,119,809 +20,134 0.13% 144,401,797
2010-01-22 2010-01-20 24.000 6,099,675 +87,066 0.13% 146,392,753
2010-01-21 2010-01-19 24.478 6,012,609 +285,687 0.13% 147,175,965
2010-01-20 2010-01-18 24.074 5,726,922 +16,869 0.13% 137,867,617
2010-01-19 2010-01-15 24.221 5,710,053 +313,439 0.13% 138,300,979
2010-01-18 2010-01-14 24.368 5,396,614 +37,547 0.12% 131,502,674
2010-01-15 2010-01-13 24.478 5,359,067 +58,770 0.12% 131,178,638
2010-01-14 2010-01-12 25.029 5,300,297 -17,413 0.12% 132,662,146
2010-01-13 2010-01-11 24.809 5,317,710 -7,546 0.12% 131,925,310
2010-01-12 2010-01-08 24.551 5,325,256 +54,961 0.12% 130,742,460
2010-01-11 2010-01-07 24.662 5,270,295 +42,989 0.12% 129,974,198
2010-01-08 2010-01-06 25.066 5,227,306 -79,993 0.11% 131,027,363
2010-01-07 2010-01-05 24.919 5,307,299 +518,045 0.12% 132,252,214
2010-01-06 2010-01-04 24.735 4,789,254 +23,399 0.10% 118,462,975
2010-01-05 2009-12-31 25.397 4,765,855 -56,593 0.10% 121,037,118
2010-01-04 2009-12-29 25.103 4,822,448 -544 0.11% 121,056,457
2009-12-30 2009-12-28 25.176 4,822,992 -47,887 0.11% 121,424,637
2009-12-29 2009-12-24 24.992 4,870,879 -39,180 0.11% 121,735,139
2009-12-28 2009-12-22 24.551 4,910,059 -1,088 0.11% 120,548,795
2009-12-23 2009-12-21 24.331 4,911,147 +40,268 0.11% 119,492,493
2009-12-22 2009-12-18 24.478 4,870,879 -48,430 0.11% 119,228,827
2009-12-21 2009-12-17 24.404 4,919,309 -13,604 0.11% 120,052,687
2009-12-18 2009-12-16 24.735 4,932,913 +1,632 0.11% 122,016,404
2009-12-17 2009-12-15 25.213 4,931,281 -167,058 0.11% 124,332,185
2009-12-16 2009-12-14 25.397 5,098,339 -322,690 0.11% 129,481,123
2009-12-15 2009-12-11 23.669 5,421,029 +42,445 0.12% 128,312,007
2009-12-14 2009-12-10 23.522 5,378,584 +20,678 0.12% 126,516,634
2009-12-11 2009-12-09 23.633 5,357,906 +46,955 0.12% 126,621,007
2009-12-10 2009-12-08 23.816 5,310,951 +59,314 0.12% 126,487,323
2009-12-09 2009-12-07 24.000 5,251,637 +64,755 0.12% 126,039,764
2009-12-08 2009-12-04 24.257 5,186,882 -1,088 0.11% 125,820,094
2009-12-07 2009-12-03 24.331 5,187,970 -28,841 0.11% 126,227,839
2009-12-04 2009-12-02 24.221 5,216,811 +31,017 0.11% 126,354,356
2009-12-03 2009-12-01 23.890 5,185,794 +14,149 0.11% 123,887,737
2009-12-02 2009-11-30 23.706 5,171,645 +327,043 0.11% 122,599,337
2009-12-01 2009-11-27 23.339 4,844,602 +96,861 0.11% 113,065,870
2009-11-30 2009-11-26 24.294 4,747,741 +28,297 0.10% 115,342,186
2009-11-27 2009-11-25 24.809 4,719,444 -13,060 0.10% 117,083,126
2009-11-26 2009-11-24 24.404 4,732,504 -76,728 0.10% 115,493,826
2009-11-25 2009-11-23 24.588 4,809,232 +31,562 0.11% 118,250,108
2009-11-24 2009-11-20 24.551 4,777,670 +270,450 0.10% 117,298,461
2009-11-23 2009-11-19 25.139 4,507,220 -147,469 0.10% 113,309,040
2009-11-20 2009-11-18 25.323 4,654,689 -185,016 0.10% 117,871,712
2009-11-19 2009-11-17 24.956 4,839,705 +9,795 0.11% 120,778,148
2009-11-18 2009-11-16 24.992 4,829,910 +58,770 0.11% 120,711,223
2009-11-17 2009-11-13 25.066 4,771,140 -41,901 0.10% 119,593,131
2009-11-16 2009-11-12 25.176 4,813,041 -42,445 0.11% 121,174,109
2009-11-13 2009-11-11 25.250 4,855,486 -71,829 0.11% 122,599,626
2009-11-12 2009-11-10 24.698 4,927,315 +124,132 0.11% 121,696,840
2009-11-11 2009-11-09 25.066 4,803,183 +5,986 0.11% 120,396,319
2009-11-10 2009-11-06 25.066 4,797,197 -31,562 0.11% 120,246,274
2009-11-09 2009-11-05 24.735 4,828,759 -19,046 0.11% 119,440,138
2009-11-06 2009-11-04 24.588 4,847,805 -1,632 0.11% 119,198,547
2009-11-05 2009-11-03 24.331 4,849,437 -181,751 0.11% 117,991,035
2009-11-04 2009-11-02 24.588 5,031,188 +38,635 0.11% 123,707,595
2009-11-03 2009-10-30 24.772 4,992,553 +161,617 0.11% 123,675,103
2009-11-02 2009-10-29 24.368 4,830,936 +55,505 0.11% 117,718,444
2009-10-30 2009-10-28 24.698 4,775,431 +93,052 0.10% 117,945,547
2009-10-29 2009-10-27 25.176 4,682,379 +38,092 0.10% 117,884,535
2009-10-28 2009-10-23 25.286 4,644,287 -16,869 0.10% 117,437,606
2009-10-27 2009-10-22 24.662 4,661,156 +233,446 0.10% 114,951,822
2009-10-23 2009-10-21 24.992 4,427,710 +342,824 0.10% 110,659,265
2009-10-22 2009-10-20 25.544 4,084,886 +205,694 0.09% 104,343,271
2009-10-21 2009-10-19 25.948 3,879,192 -20,134 0.08% 100,657,393
2009-10-20 2009-10-16 25.875 3,899,326 +85,434 0.09% 100,893,202
2009-10-19 2009-10-15 25.911 3,813,892 -41,901 0.08% 98,822,812
2009-10-16 2009-10-14 25.838 3,855,793 -84,889 0.08% 99,625,092
2009-10-15 2009-10-13 25.066 3,940,682 -20,679 0.09% 98,776,917
2009-10-14 2009-10-12 24.809 3,961,361 -54,960 0.09% 98,276,096
2009-10-13 2009-10-09 25.139 4,016,321 -45,048 0.09% 100,968,108
2009-10-12 2009-10-08 25.103 4,061,369 -32,106 0.09% 101,951,320
2009-10-09 2009-10-07 24.809 4,093,475 -46,254 0.09% 101,553,668
2009-10-08 2009-10-06 24.294 4,139,729 -47,342 0.09% 100,571,070
2009-10-07 2009-10-05 23.486 4,187,071 +37,003 0.09% 98,335,625
2009-10-06 2009-10-02 23.412 4,150,068 +439,141 0.09% 97,161,530
2009-10-05 2009-09-30 24.221 3,710,927 +16,325 0.08% 89,880,924
2009-10-02 2009-09-29 24.551 3,694,602 +3,809 0.08% 90,707,631
2009-09-30 2009-09-28 24.441 3,690,793 +36,459 0.08% 90,207,165
2009-09-29 2009-09-25 24.515 3,654,334 +51,696 0.08% 89,584,685
2009-09-28 2009-09-24 24.662 3,602,638 +21,766 0.08% 88,847,016
2009-09-25 2009-09-23 25.213 3,580,872 -1,632 0.08% 90,284,379
2009-09-24 2009-09-22 25.103 3,582,504 +405,947 0.08% 89,930,517
2009-09-23 2009-09-21 24.956 3,176,557 +3,809 0.07% 79,273,152
2009-09-22 2009-09-18 25.176 3,172,748 +5,441 0.07% 79,877,755
2009-09-21 2009-09-17 25.433 3,167,307 -37,547 0.07% 80,555,641
2009-09-18 2009-09-16 25.250 3,204,854 -57,681 0.07% 80,921,642
2009-09-17 2009-09-15 24.698 3,262,535 +2,176 0.07% 80,579,423
2009-09-16 2009-09-14 24.662 3,260,359 -28,308 0.07% 80,405,849
2009-09-15 2009-09-11 24.772 3,288,667 +41,357 0.07% 81,466,582
2009-09-14 2009-09-10 25.472 3,247,310 -15,237 0.07% 82,714,394
2009-09-11 2009-09-09 25.174 3,262,547 +119,992 0.07% 82,131,966
2009-09-10 2009-09-08 25.881 3,142,555 -214,603 0.07% 81,331,522
2009-09-09 2009-09-07 25.249 3,357,158 +20,976 0.07% 84,763,392
2009-09-08 2009-09-04 25.360 3,336,182 -79,602 0.07% 84,605,945
2009-09-07 2009-09-03 24.914 3,415,784 +23,665 0.08% 85,100,473
2009-09-04 2009-09-02 24.505 3,392,119 +66,156 0.08% 83,123,394
2009-09-03 2009-09-01 24.319 3,325,963 +38,188 0.07% 80,883,872
2009-09-02 2009-08-31 24.059 3,287,775 +84,443 0.07% 79,099,391
2009-09-01 2009-08-28 24.802 3,203,332 +144,682 0.07% 79,450,120
2009-08-31 2009-08-27 26.104 3,058,650 -6,992 0.07% 79,842,415
2009-08-28 2009-08-26 26.141 3,065,642 -25,817 0.07% 80,138,929
2009-08-27 2009-08-25 26.476 3,091,459 -337,772 0.07% 81,848,412
2009-08-26 2009-08-24 25.918 3,429,231 +403,390 0.08% 88,878,413
2009-08-25 2009-08-21 25.732 3,025,841 -61,315 0.07% 77,860,819
2009-08-24 2009-08-20 25.658 3,087,156 -75,838 0.07% 79,208,983
2009-08-21 2009-08-19 24.802 3,162,994 +2,152 0.07% 78,449,643
2009-08-20 2009-08-18 24.505 3,160,842 -1,076 0.07% 77,455,984
2009-08-19 2009-08-17 24.059 3,161,918 +41,953 0.07% 76,071,443
2009-08-18 2009-08-14 25.249 3,119,965 -20,439 0.07% 78,774,611
2009-08-17 2009-08-13 24.765 3,140,404 +30,120 0.07% 77,772,583
2009-08-14 2009-08-12 24.282 3,110,284 +146,296 0.07% 75,523,133
2009-08-13 2009-08-11 25.546 2,963,988 -2,838 0.07% 75,718,142
2009-08-12 2009-08-10 25.583 2,966,826 -2,689 0.07% 75,900,963
2009-08-11 2009-08-07 25.025 2,969,515 +76,375 0.07% 74,313,439
2009-08-10 2009-08-06 26.364 2,893,140 -30,658 0.06% 76,275,042
2009-08-07 2009-08-05 25.844 2,923,798 +36,574 0.06% 75,561,216
2009-08-06 2009-08-04 26.438 2,887,224 +74,762 0.06% 76,333,794
2009-08-05 2009-08-03 26.587 2,812,462 -29,582 0.06% 74,775,526
2009-08-04 2009-07-31 25.881 2,842,044 -55,937 0.06% 73,554,087
2009-08-03 2009-07-30 25.063 2,897,981 -43,028 0.06% 72,631,030
2009-07-31 2009-07-29 25.211 2,941,009 +52,709 0.07% 74,146,869
2009-07-30 2009-07-28 26.550 2,888,300 -38,187 0.06% 76,684,446
2009-07-29 2009-07-27 26.364 2,926,487 -35,498 0.06% 77,154,206
2009-07-28 2009-07-24 26.067 2,961,985 -84,981 0.07% 77,208,950
2009-07-27 2009-07-23 25.955 3,046,966 -215,807 0.07% 79,084,214
2009-07-24 2009-07-22 24.654 3,262,773 -326,886 0.07% 80,439,092
2009-07-23 2009-07-21 23.761 3,589,659 -62,391 0.08% 85,294,460
2009-07-22 2009-07-20 23.984 3,652,050 -204,922 0.08% 87,591,750
2009-07-21 2009-07-17 23.575 3,856,972 -61,315 0.09% 90,929,021
2009-07-20 2009-07-16 23.278 3,918,287 -313,030 0.09% 91,208,927
2009-07-17 2009-07-15 23.203 4,231,317 +26,685 0.09% 98,180,881
2009-07-16 2009-07-14 23.017 4,204,632 -127,802 0.09% 96,779,954
2009-07-15 2009-07-13 22.423 4,332,434 +20,582 0.10% 97,144,013
2009-07-14 2009-07-10 22.869 4,311,852 -93,587 0.10% 98,606,543
2009-07-13 2009-07-09 23.017 4,405,439 -291,922 0.10% 101,402,021
2009-07-10 2009-07-08 22.162 4,697,361 -48,407 0.10% 104,103,893
2009-07-09 2009-07-07 22.125 4,745,768 -11,295 0.11% 105,000,228
2009-07-08 2009-07-06 22.051 4,757,063 -427,055 0.11% 104,896,348
2009-07-07 2009-07-03 22.162 5,184,118 -97,889 0.11% 114,891,503
2009-07-06 2009-07-02 21.828 5,282,007 -413,608 0.12% 115,293,240
2009-07-03 2009-06-30 21.976 5,695,615 -246,875 0.13% 125,168,451
2009-07-02 2009-06-29 21.270 5,942,490 -43,566 0.13% 126,395,397
2009-06-30 2009-06-26 21.195 5,986,056 -93 0.13% 126,876,854
2009-06-29 2009-06-25 20.861 5,986,149 -12,371 0.13% 124,875,476
2009-06-26 2009-06-24 20.786 5,998,520 +58,088 0.13% 124,687,435
2009-06-25 2009-06-23 20.563 5,940,432 +111,336 0.13% 122,154,630
2009-06-24 2009-06-22 21.344 5,829,096 -97,889 0.13% 124,417,042
2009-06-23 2009-06-19 21.047 5,926,985 -134,464 0.13% 124,743,243
2009-06-22 2009-06-18 20.526 6,061,449 +166,197 0.13% 124,417,739
2009-06-19 2009-06-17 20.712 5,895,252 +253,866 0.13% 122,102,440
2009-06-18 2009-06-16 21.084 5,641,386 +158,667 0.13% 118,942,112
2009-06-17 2009-06-15 21.195 5,482,719 +231,814 0.12% 116,208,425
2009-06-16 2009-06-12 21.865 5,250,905 +109,722 0.12% 114,809,614
2009-06-15 2009-06-11 21.753 5,141,183 +30,658 0.11% 111,837,049
2009-06-12 2009-06-10 21.270 5,110,525 +152,750 0.11% 108,699,693
2009-06-11 2009-06-09 21.121 4,957,775 +72,008 0.11% 104,713,318
2009-06-10 2009-06-08 21.419 4,885,767 +244,185 0.11% 104,645,849
2009-06-09 2009-06-05 21.679 4,641,582 +284,524 0.10% 100,623,948
2009-06-08 2009-06-04 21.753 4,357,058 +83,905 0.10% 94,779,842
2009-06-05 2009-06-03 22.735 4,273,153 +539,466 0.09% 97,148,187
2009-06-04 2009-06-02 22.810 3,733,687 +691,569 0.08% 85,166,148
2009-06-03 2009-06-01 24.323 3,042,118 +162,843 0.07% 73,994,393
2009-06-02 2009-05-29 23.529 2,879,275 +133,235 0.06% 67,746,258
2009-06-01 2009-05-27 24.285 2,746,040 -65,536 0.06% 66,688,918
2009-05-29 2009-05-26 23.226 2,811,576 +15,861 0.06% 65,302,526
2009-05-27 2009-05-25 23.529 2,795,715 -7,930 0.06% 65,780,181
2009-05-26 2009-05-22 23.832 2,803,645 +30,665 0.06% 66,815,213
2009-05-25 2009-05-21 24.323 2,772,980 +28,021 0.06% 67,448,065
2009-05-22 2009-05-20 24.512 2,744,959 -42,296 0.06% 67,285,681
2009-05-21 2009-05-19 24.096 2,787,255 -190,865 0.06% 67,162,665
2009-05-20 2009-05-18 23.226 2,978,120 +14,275 0.07% 69,170,728
2009-05-19 2009-05-15 23.075 2,963,845 +44,412 0.07% 68,390,709
2009-05-18 2009-05-14 22.697 2,919,433 +190,336 0.07% 66,261,543
2009-05-15 2009-05-13 23.680 2,729,097 -3,172 0.06% 64,625,674
2009-05-14 2009-05-12 23.226 2,732,269 -13,747 0.06% 63,460,517
2009-05-13 2009-05-11 22.962 2,746,016 +157,439 0.06% 63,052,678
2009-05-12 2009-05-08 23.983 2,588,577 -92,524 0.06% 62,081,490
2009-05-11 2009-05-07 23.718 2,681,101 +179,233 0.06% 63,590,538
2009-05-08 2009-05-06 24.361 2,501,868 +68,203 0.06% 60,948,363
2009-05-07 2009-05-05 24.361 2,433,665 +72,962 0.05% 59,286,860
2009-05-06 2009-05-04 24.588 2,360,703 -33,308 0.05% 58,045,224
2009-05-05 2009-04-30 22.999 2,394,011 -119,489 0.05% 55,060,672
2009-05-04 2009-04-29 21.940 2,513,500 -58,158 0.06% 55,146,590
2009-04-30 2009-04-28 21.184 2,571,658 +49,699 0.06% 54,476,980
2009-04-29 2009-04-27 22.091 2,521,959 -28,551 0.06% 55,713,784
2009-04-28 2009-04-24 22.583 2,550,510 -39,653 0.06% 57,598,761
2009-04-27 2009-04-23 22.470 2,590,163 -3,172 0.06% 58,200,313
2009-04-24 2009-04-22 22.129 2,593,335 +189,278 0.06% 57,388,685
2009-04-23 2009-04-21 22.962 2,404,057 +4,230 0.05% 55,200,783
2009-04-22 2009-04-20 23.415 2,399,827 -55,515 0.05% 56,193,019
2009-04-21 2009-04-17 22.735 2,455,342 -20,620 0.06% 55,821,082
2009-04-20 2009-04-16 22.432 2,475,962 -59,744 0.06% 55,540,585
2009-04-17 2009-04-15 22.659 2,535,706 -15,861 0.06% 57,456,280
2009-04-16 2009-04-14 22.054 2,551,567 -61,859 0.06% 56,271,347
2009-04-15 2009-04-09 21.032 2,613,426 +19,517 0.06% 54,966,335
2009-04-14 2009-04-08 20.654 2,593,909 +32,251 0.06% 53,574,628
2009-04-09 2009-04-07 21.259 2,561,658 +16,390 0.06% 54,458,948
2009-04-08 2009-04-06 21.448 2,545,268 -80,892 0.06% 54,591,919
2009-04-07 2009-04-03 20.767 2,626,160 -157,028 0.06% 54,538,766
2009-04-06 2009-04-02 20.692 2,783,188 +181,348 0.06% 57,589,281
2009-04-03 2009-04-01 19.481 2,601,840 -224,702 0.06% 50,687,351
2009-04-02 2009-03-31 18.763 2,826,542 -134,821 0.06% 53,033,331
2009-04-01 2009-03-30 17.741 2,961,363 +57,629 0.07% 52,538,331
2009-03-31 2009-03-27 18.838 2,903,734 -240,034 0.07% 54,701,339
2009-03-30 2009-03-26 18.876 3,143,768 -290,263 0.07% 59,342,087
2009-03-27 2009-03-25 17.552 3,434,031 +45,470 0.08% 60,274,550
2009-03-26 2009-03-24 16.644 3,388,561 -155,970 0.08% 56,400,086
2009-03-25 2009-03-23 16.342 3,544,531 -65,560 0.08% 57,923,435
2009-03-24 2009-03-20 15.623 3,610,091 +31,194 0.08% 56,400,114
2009-03-23 2009-03-19 16.190 3,578,897 +28,021 0.08% 57,943,504
2009-03-20 2009-03-18 15.888 3,550,876 +5,816 0.08% 56,415,258
2009-03-19 2009-03-17 15.774 3,545,060 -109,972 0.08% 55,920,549
2009-03-18 2009-03-16 15.850 3,655,032 -103,627 0.08% 57,931,796
2009-03-17 2009-03-13 15.358 3,758,659 -348,949 0.08% 57,725,904
2009-03-16 2009-03-12 14.639 4,107,608 -36,481 0.09% 60,132,843
2009-03-13 2009-03-11 14.753 4,144,089 -14,275 0.09% 61,137,189
2009-03-12 2009-03-10 14.488 4,158,364 -235,634 0.09% 60,246,672
2009-03-11 2009-03-09 13.807 4,393,998 +265,413 0.10% 60,668,674
2009-03-10 2009-03-06 14.299 4,128,585 +109,972 0.09% 59,034,354
2009-03-09 2009-03-05 14.753 4,018,613 +197,738 0.09% 59,286,058
2009-03-06 2009-03-04 15.131 3,820,875 +21,677 0.09% 57,814,211
2009-03-04 2009-03-02 14.564 3,799,198 +118,960 0.09% 55,330,480
2009-03-03 2009-02-27 15.320 3,680,238 +55,514 0.08% 56,382,290
2009-03-02 2009-02-26 15.472 3,624,724 +531,355 0.08% 56,080,262
2009-02-27 2009-02-25 16.115 3,093,369 -121,604 0.07% 49,848,617
2009-02-26 2009-02-24 15.963 3,214,973 +111,558 0.07% 51,321,763
2009-02-25 2009-02-23 16.493 3,103,415 -88,294 0.07% 51,184,460
2009-02-24 2009-02-20 16.001 3,191,709 +44,411 0.07% 51,071,127
2009-02-23 2009-02-19 16.266 3,147,298 +3,701 0.07% 51,193,887
2009-02-20 2009-02-18 16.001 3,143,597 +38,067 0.07% 50,301,278
2009-02-19 2009-02-17 15.888 3,105,530 +130,063 0.07% 49,339,734
2009-02-18 2009-02-16 16.682 2,975,467 -9,516 0.07% 49,636,998
2009-02-17 2009-02-13 16.682 2,984,983 -215,186 0.07% 49,795,745
2009-02-16 2009-02-12 16.077 3,200,169 +345,248 0.07% 51,448,608
2009-02-13 2009-02-11 16.644 2,854,921 +182,406 0.06% 47,518,044
2009-02-12 2009-02-10 17.476 2,672,515 +29,249 0.06% 46,706,133
2009-02-11 2009-02-09 17.552 2,643,266 -37,539 0.06% 46,394,942
2009-02-10 2009-02-06 17.250 2,680,805 +9,517 0.06% 46,242,558
2009-02-09 2009-02-05 16.682 2,671,288 -7,930 0.06% 44,562,658
2009-02-06 2009-02-04 16.417 2,679,218 -69,790 0.06% 43,985,503
2009-02-05 2009-02-03 15.774 2,749,008 +20,620 0.06% 43,363,451
2009-02-04 2009-02-02 15.547 2,728,388 +91,995 0.06% 42,418,933
2009-02-03 2009-01-30 16.077 2,636,393 +10,093 0.06% 42,384,871
2009-02-02 2009-01-29 16.379 2,626,300 -3,172 0.06% 43,017,386
2009-01-30 2009-01-23 15.812 2,629,472 -13,218 0.06% 41,577,332
2009-01-29 2009-01-22 16.077 2,642,690 -160,847 0.06% 42,486,107
2009-01-23 2009-01-21 15.926 2,803,537 -49,699 0.06% 44,647,811
2009-01-22 2009-01-20 16.606 2,853,236 +106,271 0.06% 47,382,067
2009-01-21 2009-01-19 16.871 2,746,965 -49,699 0.06% 46,344,667
2009-01-20 2009-01-16 16.152 2,796,664 +6,874 0.06% 45,173,106
2009-01-19 2009-01-15 15.774 2,789,790 +85,122 0.06% 44,006,756
2009-01-16 2009-01-14 16.606 2,704,668 +47,584 0.06% 44,914,882
2009-01-15 2009-01-13 16.455 2,657,084 +49,699 0.06% 43,722,635
2009-01-14 2009-01-12 17.098 2,607,385 +221,530 0.06% 44,581,572
2009-01-13 2009-01-09 17.893 2,385,855 -15,168 0.05% 42,689,097
2009-01-12 2009-01-08 17.855 2,401,023 +173,946 0.05% 42,869,666
2009-01-09 2009-01-07 18.990 2,227,077 +5,816 0.05% 42,291,271
2009-01-08 2009-01-06 19.708 2,221,261 -31,194 0.05% 43,777,313
2009-01-07 2009-01-05 19.897 2,252,455 -330,444 0.05% 44,818,122
2009-01-06 2009-01-02 18.763 2,582,899 -20,091 0.06% 48,461,950
2009-01-05 2008-12-31 17.741 2,602,990 +52,342 0.06% 46,180,340
2009-01-02 2008-12-29 17.855 2,550,648 -28,550 0.06% 45,541,183
2008-12-30 2008-12-24 17.552 2,579,198 +362,167 0.06% 45,270,412
2008-12-29 2008-12-22 19.519 2,217,031 -62,388 0.05% 43,274,619
2008-12-23 2008-12-19 20.049 2,279,419 +3,701 0.05% 45,699,539
2008-12-22 2008-12-18 19.519 2,275,718 +2,643 0.05% 44,420,141
2008-12-19 2008-12-17 19.444 2,273,075 -31,194 0.05% 44,196,580
2008-12-18 2008-12-16 18.876 2,304,269 +26,965 0.05% 43,495,618
2008-12-17 2008-12-15 19.217 2,277,304 -25,907 0.05% 43,761,934
2008-12-16 2008-12-12 18.876 2,303,211 +95,697 0.05% 43,475,647
2008-12-15 2008-12-11 20.389 2,207,514 -52,343 0.05% 45,009,482
2008-12-12 2008-12-10 20.541 2,259,857 -89,881 0.05% 46,418,657
2008-12-11 2008-12-09 19.254 2,349,738 -71,904 0.05% 45,242,751
2008-12-10 2008-12-08 19.481 2,421,642 -97,812 0.05% 47,176,851
2008-12-09 2008-12-05 17.779 2,519,454 +174,475 0.06% 44,793,611
2008-12-08 2008-12-04 17.968 2,344,979 +59,744 0.05% 42,135,131
2008-12-05 2008-12-03 18.271 2,285,235 -16,390 0.05% 41,753,201
2008-12-04 2008-12-02 17.930 2,301,625 +25,378 0.05% 41,269,071
2008-12-03 2008-12-01 18.990 2,276,247 +129,006 0.05% 43,224,989
2008-12-02 2008-11-28 19.481 2,147,241 -47,056 0.05% 41,831,150
2008-12-01 2008-11-27 18.876 2,194,297 -52,871 0.05% 41,419,775
2008-11-28 2008-11-26 18.195 2,247,168 -536,113 0.05% 40,887,674
2008-11-27 2008-11-25 17.023 2,783,281 -396,533 0.06% 47,378,505
2008-11-26 2008-11-24 16.342 3,179,814 -41,768 0.07% 51,963,363
2008-11-25 2008-11-21 16.606 3,221,582 -2,115 0.07% 53,498,979
2008-11-24 2008-11-20 16.077 3,223,697 +811,571 0.07% 51,826,864
2008-11-21 2008-11-19 16.682 2,412,126 -122,132 0.05% 40,239,295
2008-11-20 2008-11-18 16.228 2,534,258 +210,427 0.06% 41,126,325
2008-11-19 2008-11-17 17.212 2,323,831 -3,701 0.05% 39,997,028
2008-11-18 2008-11-14 17.325 2,327,532 +28,022 0.05% 40,324,865
2008-11-17 2008-11-13 16.909 2,299,510 +39,653 0.05% 38,882,538
2008-11-14 2008-11-12 17.628 2,259,857 -16,390 0.05% 39,836,269
2008-11-13 2008-11-11 17.779 2,276,247 +34,366 0.05% 40,469,611
2008-11-12 2008-11-10 18.536 2,241,881 -45,469 0.05% 41,554,726
2008-11-11 2008-11-07 17.212 2,287,350 -84,065 0.05% 39,369,129
2008-11-10 2008-11-06 17.136 2,371,415 +172,889 0.05% 40,636,617
2008-11-07 2008-11-05 18.952 2,198,526 -185,578 0.05% 41,665,933
2008-11-06 2008-11-04 18.006 2,384,104 +14,804 0.05% 42,928,324
2008-11-05 2008-11-03 18.233 2,369,300 +48,641 0.05% 43,199,516
2008-11-04 2008-10-31 19.027 2,320,659 +49,171 0.05% 44,156,140
2008-11-03 2008-10-30 19.481 2,271,488 -146,982 0.05% 44,251,649
2008-10-31 2008-10-29 16.682 2,418,470 +32,780 0.05% 40,345,126
2008-10-30 2008-10-28 15.888 2,385,690 -158,613 0.05% 37,903,131
2008-10-29 2008-10-27 14.223 2,544,303 +149,625 0.06% 36,188,323
2008-10-28 2008-10-24 17.023 2,394,678 -61,331 0.05% 40,763,496
2008-10-27 2008-10-23 19.065 2,456,009 +168,659 0.06% 46,824,406
2008-10-24 2008-10-22 20.011 2,287,350 +109,972 0.05% 45,772,020
2008-10-23 2008-10-21 21.562 2,177,378 -66,618 0.05% 46,948,365
2008-10-22 2008-10-20 21.789 2,243,996 -256,953 0.05% 48,894,087
2008-10-21 2008-10-17 19.708 2,500,949 -25,378 0.06% 49,289,492
2008-10-20 2008-10-16 19.784 2,526,327 +93,582 0.06% 49,980,781
2008-10-17 2008-10-15 20.654 2,432,745 +9,517 0.05% 50,245,945
2008-10-16 2008-10-14 22.167 2,423,228 +19,562 0.05% 53,716,002
2008-10-15 2008-10-13 21.373 2,403,666 -158,085 0.05% 51,372,932
2008-10-14 2008-10-10 18.195 2,561,751 +33,309 0.06% 46,611,575
2008-10-13 2008-10-09 19.897 2,528,442 +2,644 0.06% 50,309,561
2008-10-10 2008-10-08 18.536 2,525,798 +232,104 0.06% 46,817,312
2008-10-09 2008-10-06 21.184 2,293,694 +53,928 0.05% 48,588,701
2008-10-08 2008-10-03 22.999 2,239,766 +11,632 0.05% 51,513,138
2008-10-06 2008-10-02 23.605 2,228,134 -26,436 0.05% 52,594,179
2008-10-03 2008-09-30 22.810 2,254,570 -60,273 0.05% 51,427,193
2008-10-02 2008-09-29 22.281 2,314,843 +96,754 0.05% 51,576,114
2008-09-30 2008-09-26 24.059 2,218,089 +43,883 0.05% 53,363,938
2008-09-29 2008-09-25 25.004 2,174,206 +88,824 0.05% 54,364,317
2008-09-26 2008-09-24 25.193 2,085,382 -76,663 0.05% 52,537,770
2008-09-25 2008-09-23 24.512 2,162,045 +126,890 0.05% 52,997,028
2008-09-24 2008-09-22 25.950 2,035,155 +2,644 0.05% 52,812,094
2008-09-23 2008-09-19 26.101 2,032,511 -12,689 0.05% 53,051,025
2008-09-22 2008-09-18 22.848 2,045,200 +17,976 0.05% 46,728,787
2008-09-19 2008-09-17 22.886 2,027,224 +45,469 0.05% 46,394,756
2008-09-18 2008-09-16 23.869 1,981,755 -74,019 0.04% 47,303,264
2008-09-17 2008-09-12 25.269 2,055,774 -5,288 0.05% 51,947,376
2008-09-16 2008-09-11 25.269 2,061,062 +32,781 0.05% 52,080,999
2008-09-12 2008-09-10 26.610 2,028,281 +109,443 0.05% 53,971,701
2008-09-11 2008-09-09 27.294 1,918,838 +9,745 0.04% 52,372,427
2008-09-10 2008-09-08 28.054 1,909,093 -57,347 0.04% 53,557,882
2008-09-09 2008-09-05 26.990 1,966,440 +31,567 0.04% 53,073,655
2008-09-08 2008-09-04 27.522 1,934,873 +31,568 0.04% 53,251,393
2008-09-05 2008-09-03 27.940 1,903,305 +11,048 0.04% 53,178,450
2008-09-04 2008-09-02 28.624 1,892,257 -25,780 0.04% 54,164,538
2008-09-03 2008-09-01 27.750 1,918,037 +64,714 0.04% 53,225,504
2008-09-02 2008-08-29 28.586 1,853,323 -526 0.04% 52,979,628
2008-09-01 2008-08-28 28.814 1,853,849 +25,780 0.04% 53,417,494
2008-08-29 2008-08-27 30.411 1,828,069 -13,679 0.04% 55,593,308
2008-08-28 2008-08-26 29.879 1,841,748 -15,784 0.04% 55,029,136
2008-08-27 2008-08-25 29.727 1,857,532 -57,874 0.04% 55,218,296
2008-08-26 2008-08-21 28.852 1,915,406 +35,250 0.04% 55,264,032
2008-08-25 2008-08-20 29.955 1,880,156 -4,735 0.04% 56,319,663
2008-08-21 2008-08-19 28.700 1,884,891 +3,157 0.04% 54,096,994
2008-08-20 2008-08-18 29.156 1,881,734 +4,735 0.04% 54,864,767
2008-08-19 2008-08-15 29.727 1,876,999 +19,993 0.04% 55,796,986
2008-08-18 2008-08-14 29.803 1,857,006 +23,149 0.04% 55,343,843
2008-08-15 2008-08-13 30.031 1,833,857 +8,418 0.04% 55,072,210
2008-08-14 2008-08-12 30.639 1,825,439 +29,464 0.04% 55,929,677
2008-08-13 2008-08-11 31.855 1,795,975 -43,707 0.04% 57,211,621
2008-08-12 2008-08-08 31.589 1,839,682 -108,382 0.04% 58,114,396
2008-08-11 2008-08-07 31.019 1,948,064 -28,937 0.04% 60,427,319
2008-08-08 2008-08-05 30.677 1,977,001 -39,460 0.04% 60,648,543
2008-08-07 2008-08-04 30.791 2,016,461 +30,516 0.05% 62,089,018
2008-08-05 2008-08-01 31.513 1,985,945 -39,460 0.04% 62,583,766
2008-08-04 2008-07-31 30.943 2,025,405 +36,829 0.05% 62,672,386
2008-08-01 2008-07-30 31.513 1,988,576 -148,894 0.05% 62,666,677
2008-07-31 2008-07-29 30.031 2,137,470 +28,937 0.05% 64,189,954
2008-07-29 2008-07-25 30.297 2,108,533 -8,418 0.05% 63,882,024
2008-07-28 2008-07-24 30.715 2,116,951 -59,452 0.05% 65,022,268
2008-07-25 2008-07-23 30.981 2,176,403 -332,512 0.05% 67,427,471
2008-07-24 2008-07-22 29.423 2,508,915 -1,578 0.06% 73,818,778
2008-07-23 2008-07-21 29.423 2,510,493 -246,753 0.06% 73,865,207
2008-07-22 2008-07-18 28.472 2,757,246 -4,736 0.06% 78,504,993
2008-07-21 2008-07-17 28.434 2,761,982 -459,834 0.06% 78,534,844
2008-07-18 2008-07-16 27.218 3,221,816 -64,187 0.07% 87,690,733
2008-07-17 2008-07-15 26.686 3,286,003 +97,859 0.07% 87,688,979
2008-07-16 2008-07-14 27.712 3,188,144 -17,888 0.07% 88,349,766
2008-07-15 2008-07-11 28.092 3,206,032 +52,086 0.07% 90,064,208
2008-07-14 2008-07-10 28.206 3,153,946 -12,627 0.07% 88,960,682
2008-07-11 2008-07-09 28.054 3,166,573 -63,103 0.07% 88,835,349
2008-07-10 2008-07-08 27.180 3,229,676 +8,419 0.07% 87,781,893
2008-07-09 2008-07-07 27.940 3,221,257 +12,100 0.07% 90,002,103
2008-07-08 2008-07-04 26.724 3,209,157 -12,627 0.07% 85,760,289
2008-07-07 2008-07-03 26.001 3,221,784 +2,631 0.07% 83,770,762
2008-07-04 2008-07-02 26.762 3,219,153 +32,620 0.07% 86,149,790
2008-07-03 2008-06-30 27.750 3,186,533 +14,205 0.07% 88,426,254
2008-07-02 2008-06-27 27.940 3,172,328 +46,826 0.07% 88,635,024
2008-06-30 2008-06-26 28.852 3,125,502 +4,735 0.07% 90,178,187
2008-06-27 2008-06-25 29.004 3,120,767 +6,839 0.07% 90,516,099
2008-06-26 2008-06-24 29.004 3,113,928 +6,840 0.07% 90,317,737
2008-06-25 2008-06-23 29.993 3,107,088 -20,519 0.07% 93,190,255
2008-06-24 2008-06-20 30.715 3,127,607 +168,360 0.07% 96,064,623
2008-06-23 2008-06-19 30.373 2,959,247 -19,466 0.07% 89,881,009
2008-06-20 2008-06-18 31.627 2,978,713 -101,543 0.07% 94,208,900
2008-06-19 2008-06-17 29.347 3,080,256 -42,090 0.07% 90,394,927
2008-06-18 2008-06-16 28.548 3,122,346 -1,578 0.07% 89,137,594
2008-06-17 2008-06-13 27.598 3,123,924 +1,052 0.07% 86,213,847
2008-06-16 2008-06-12 28.282 3,122,872 +23,150 0.07% 88,321,628
2008-06-13 2008-06-11 28.700 3,099,722 +23,175 0.07% 88,963,046
2008-06-12 2008-06-10 29.499 3,076,547 +89,967 0.07% 90,753,884
2008-06-11 2008-06-06 31.361 2,986,580 -283,582 0.07% 93,662,996
2008-06-10 2008-06-05 30.487 3,270,162 -34,724 0.07% 99,697,342
2008-06-06 2008-06-04 30.190 3,304,886 -216,238 0.07% 99,773,289
2008-06-05 2008-06-03 30.422 3,521,124 +63,601 0.08% 107,118,091
2008-06-04 2008-06-02 31.504 3,457,523 -93,649 0.08% 108,925,474
2008-06-03 2008-05-30 30.383 3,551,172 -693,311 0.08% 107,894,927
2008-06-02 2008-05-29 28.798 4,244,483 -164,532 0.10% 122,232,823
2008-05-30 2008-05-28 27.638 4,409,015 +1,553 0.10% 121,858,097
2008-05-29 2008-05-27 27.445 4,407,462 -4,657 0.10% 120,963,320
2008-05-28 2008-05-26 27.252 4,412,119 +146,941 0.10% 120,238,377
2008-05-27 2008-05-23 27.986 4,265,178 +147,457 0.10% 119,366,511
2008-05-26 2008-05-22 28.334 4,117,721 +108,654 0.09% 116,672,274
2008-05-23 2008-05-21 29.262 4,009,067 -25,353 0.09% 117,312,953
2008-05-22 2008-05-20 28.064 4,034,420 +68,814 0.09% 113,220,352
2008-05-21 2008-05-19 29.339 3,965,606 +37,252 0.09% 116,347,783
2008-05-20 2008-05-16 29.648 3,928,354 +10,348 0.09% 116,469,645
2008-05-19 2008-05-15 28.759 3,918,006 +39,840 0.09% 112,679,472
2008-05-16 2008-05-14 28.953 3,878,166 +79,679 0.09% 112,283,253
2008-05-15 2008-05-13 29.610 3,798,487 +56,913 0.09% 112,472,458
2008-05-14 2008-05-09 29.417 3,741,574 -17,053 0.09% 110,064,121
2008-05-13 2008-05-08 30.422 3,758,627 +92,097 0.09% 114,343,303
2008-05-09 2008-05-07 31.465 3,666,530 +76,574 0.08% 115,368,281
2008-05-08 2008-05-06 32.934 3,589,956 +9,313 0.08% 118,232,124
2008-05-07 2008-05-05 33.669 3,580,643 +112,793 0.08% 120,555,201
2008-05-06 2008-05-02 33.591 3,467,850 -218,859 0.08% 116,489,519
2008-05-05 2008-04-30 31.968 3,686,709 -33,113 0.08% 117,855,849
2008-05-02 2008-04-29 31.774 3,719,822 -40,357 0.09% 118,195,447
2008-04-30 2008-04-28 31.156 3,760,179 +800,929 0.09% 117,152,169
2008-04-29 2008-04-25 32.006 2,959,250 -3,104 0.07% 94,715,000
2008-04-28 2008-04-24 32.586 2,962,354 -150,562 0.07% 96,532,000
2008-04-25 2008-04-23 31.504 3,112,916 -147,458 0.07% 98,069,008
2008-04-24 2008-04-22 30.344 3,260,374 -75,023 0.08% 98,933,609
2008-04-23 2008-04-21 28.875 3,335,397 -117,966 0.08% 96,310,782
2008-04-22 2008-04-18 28.373 3,453,363 -1,552 0.08% 97,981,721
2008-04-21 2008-04-17 28.334 3,454,915 -108,063 0.08% 97,892,206
2008-04-18 2008-04-16 26.788 3,562,978 +136,075 0.08% 95,444,992
2008-04-17 2008-04-15 26.556 3,426,903 +85,888 0.08% 91,005,014
2008-04-16 2008-04-14 26.208 3,341,015 +17,074 0.08% 87,561,842
2008-04-15 2008-04-11 27.677 3,323,941 -17,074 0.08% 91,996,880
2008-04-14 2008-04-10 26.672 3,341,015 +12,935 0.08% 89,111,610
2008-04-11 2008-04-09 27.097 3,328,080 +19,875 0.08% 90,181,727
2008-04-10 2008-04-08 28.180 3,308,205 +18,626 0.08% 93,223,781
2008-04-09 2008-04-07 29.455 3,289,579 -34,148 0.08% 96,895,155
2008-04-08 2008-04-03 28.875 3,323,727 -26,387 0.08% 95,973,806
2008-04-07 2008-04-02 28.025 3,350,114 -364,247 0.08% 93,886,763
2008-04-03 2008-04-01 26.363 3,714,361 -93,131 0.09% 97,920,869
2008-04-02 2008-03-31 25.744 3,807,492 +4,656 0.09% 98,021,197
2008-04-01 2008-03-28 26.363 3,802,836 -50,187 0.09% 100,253,315
2008-03-31 2008-03-27 25.087 3,853,023 +18,109 0.09% 96,661,398
2008-03-28 2008-03-26 25.976 3,834,914 -10,865 0.09% 99,616,591
2008-03-27 2008-03-25 25.938 3,845,779 -160,393 0.09% 99,750,163
2008-03-26 2008-03-20 23.850 4,006,172 +68,296 0.09% 95,547,984
2008-03-25 2008-03-19 25.435 3,937,876 +10,348 0.09% 100,160,089
2008-03-20 2008-03-18 24.430 3,927,528 -18,626 0.09% 95,949,594
2008-03-19 2008-03-17 23.734 3,946,154 +185,745 0.09% 93,658,926
2008-03-18 2008-03-14 25.822 3,760,409 +578,449 0.09% 97,099,796
2008-03-17 2008-03-13 27.059 3,181,960 +129,866 0.07% 86,099,282
2008-03-14 2008-03-12 29.532 3,052,094 +22,248 0.07% 90,135,949
2008-03-13 2008-03-11 29.069 3,029,846 +15,216 0.07% 88,073,482
2008-03-12 2008-03-10 29.146 3,014,630 +48,118 0.07% 87,864,236
2008-03-11 2008-03-07 29.223 2,966,512 +403,052 0.07% 86,691,133
2008-03-10 2008-03-06 31.659 2,563,460 -26,388 0.06% 81,155,362
2008-03-07 2008-03-05 31.117 2,589,848 +64,675 0.06% 80,589,216
2008-03-06 2008-03-04 31.117 2,525,173 +81,749 0.06% 78,576,701
2008-03-05 2008-03-03 32.857 2,443,424 +93,131 0.06% 80,283,174
2008-03-04 2008-02-29 34.210 2,350,293 +5,174 0.05% 80,402,962
2008-03-03 2008-02-28 34.867 2,345,119 -36,218 0.05% 81,767,025
2008-02-29 2008-02-27 33.862 2,381,337 -56,913 0.05% 80,636,513
2008-02-28 2008-02-26 32.238 2,438,250 +24,835 0.06% 78,605,160
2008-02-27 2008-02-25 32.277 2,413,415 +25,869 0.06% 77,897,811
2008-02-26 2008-02-22 32.702 2,387,546 +16,557 0.05% 78,078,036
2008-02-25 2008-02-21 33.282 2,370,989 +87,440 0.05% 78,911,348
2008-02-22 2008-02-20 33.707 2,283,549 +57,948 0.05% 76,972,145
2008-02-21 2008-02-19 35.408 2,225,601 -4,656 0.05% 78,804,234
2008-02-20 2008-02-18 34.983 2,230,257 -16,557 0.05% 78,020,775
2008-02-19 2008-02-15 35.717 2,246,814 -28,974 0.05% 80,250,152
2008-02-18 2008-02-14 35.137 2,275,788 -94,684 0.05% 79,965,463
2008-02-15 2008-02-13 33.437 2,370,472 +6,727 0.05% 79,260,665
2008-02-14 2008-02-12 32.934 2,363,745 -5,210 0.05% 77,847,916
2008-02-13 2008-02-11 32.470 2,368,955 +43,461 0.05% 76,920,636
2008-02-12 2008-02-06 33.901 2,325,494 +114,862 0.05% 78,835,457
2008-02-11 2008-02-04 36.297 2,210,632 -69,331 0.05% 80,239,611
2008-02-05 2008-02-01 33.862 2,279,963 -29,492 0.05% 77,203,800
2008-02-04 2008-01-31 31.659 2,309,455 -22,248 0.05% 73,113,938
2008-02-01 2008-01-30 32.161 2,331,703 +132,454 0.05% 74,989,996
2008-01-31 2008-01-29 34.132 2,199,249 -37,253 0.05% 75,065,759
2008-01-30 2008-01-28 34.094 2,236,502 +119,001 0.05% 76,250,843
2008-01-29 2008-01-25 36.220 2,117,501 -106,583 0.05% 76,695,518
2008-01-28 2008-01-24 32.586 2,224,084 -200,750 0.05% 72,474,551
2008-01-25 2008-01-23 34.790 2,424,834 -123,140 0.06% 84,358,975
2008-01-24 2008-01-22 29.571 2,547,974 +24,317 0.06% 75,346,520
2008-01-23 2008-01-21 32.432 2,523,657 +353,382 0.06% 81,846,302
2008-01-22 2008-01-18 35.679 2,170,275 -16,557 0.05% 77,432,493
2008-01-21 2008-01-17 36.065 2,186,832 -11,900 0.05% 78,868,546
2008-01-18 2008-01-16 34.558 2,198,732 +51,740 0.05% 75,983,026
2008-01-17 2008-01-15 37.070 2,146,992 +37,770 0.05% 79,589,505
2008-01-16 2008-01-14 38.578 2,109,222 +60,017 0.05% 81,369,118
2008-01-15 2008-01-11 40.511 2,049,205 +320,786 0.05% 83,014,405
2008-01-14 2008-01-10 41.593 1,728,419 +114,862 0.04% 71,889,932
2008-01-11 2008-01-09 44.453 1,613,557 -24,983 0.04% 71,728,033
2008-01-10 2008-01-08 43.371 1,638,540 -18,109 0.04% 71,065,150
2008-01-09 2008-01-07 43.526 1,656,649 +48,635 0.04% 72,106,707
2008-01-08 2008-01-04 45.072 1,608,014 -20,179 0.04% 72,476,155
2008-01-07 2008-01-03 42.907 1,628,193 +34,149 0.04% 69,861,135
2008-01-04 2008-01-02 44.917 1,594,044 +31,561 0.04% 71,600,030
2008-01-03 2007-12-31 45.536 1,562,483 -12,418 0.04% 71,148,765
2008-01-02 2007-12-27 47.005 1,574,901 -34,148 0.04% 74,027,589
2007-12-28 2007-12-24 46.309 1,609,049 -76,057 0.04% 74,513,139
2007-12-27 2007-12-20 43.758 1,685,106 +1,552 0.04% 73,736,144
2007-12-21 2007-12-19 43.062 1,683,554 -16,557 0.04% 72,496,829
2007-12-20 2007-12-18 42.675 1,700,111 +6,209 0.04% 72,552,624
2007-12-19 2007-12-17 41.206 1,693,902 +33,114 0.04% 69,799,491
2007-12-18 2007-12-14 43.139 1,660,788 +28,456 0.04% 71,644,881
2007-12-17 2007-12-13 44.221 1,632,332 +25,353 0.04% 72,184,058
2007-12-14 2007-12-12 46.773 1,606,979 +50,187 0.04% 75,162,695
2007-12-13 2007-12-11 48.396 1,556,792 -20,877 0.04% 75,342,789
2007-12-12 2007-12-10 46.386 1,577,669 +53,292 0.04% 73,181,939
2007-12-11 2007-12-07 47.932 1,524,377 -107,619 0.04% 73,066,927
2007-12-10 2007-12-06 48.783 1,631,996 -40,874 0.04% 79,613,225
2007-12-07 2007-12-05 47.005 1,672,870 -22,248 0.04% 78,632,583
2007-12-06 2007-12-04 45.072 1,695,118 -2,070 0.04% 76,402,093
2007-12-05 2007-12-03 44.995 1,697,188 +13,452 0.04% 76,364,182
2007-12-04 2007-11-30 45.304 1,683,736 -21,730 0.04% 76,279,596
2007-12-03 2007-11-29 44.995 1,705,466 -243,176 0.04% 76,736,647
2007-11-30 2007-11-28 42.598 1,948,642 +10,348 0.04% 83,008,091
2007-11-29 2007-11-27 42.598 1,938,294 -112,793 0.04% 82,567,288
2007-11-28 2007-11-26 43.680 2,051,087 -102,444 0.05% 89,592,014
2007-11-26 2007-11-22 38.810 2,153,531 +86,405 0.05% 83,577,930
2007-11-23 2007-11-21 39.506 2,067,126 +60,018 0.05% 81,662,866
2007-11-22 2007-11-20 42.134 2,007,108 -28,457 0.05% 84,567,601
2007-11-21 2007-11-19 40.279 2,035,565 +65,192 0.05% 81,989,732
2007-11-20 2007-11-16 41.206 1,970,373 +26,905 0.05% 81,191,848
2007-11-19 2007-11-15 43.371 1,943,468 +21,213 0.04% 84,290,188
2007-11-16 2007-11-14 44.917 1,922,255 -101,927 0.04% 86,342,357
2007-11-15 2007-11-13 40.742 2,024,182 -113,310 0.05% 82,470,180
2007-11-14 2007-11-12 38.810 2,137,492 +303,712 0.05% 82,955,461
2007-11-13 2007-11-09 42.289 1,833,780 +12,796 0.04% 77,548,129
2007-11-12 2007-11-08 40.279 1,820,984 +37,253 0.04% 73,346,707
2007-11-09 2007-11-07 43.835 1,783,731 -19,144 0.04% 78,189,635
2007-11-08 2007-11-06 42.675 1,802,875 +53,809 0.04% 76,938,101
2007-11-07 2007-11-05 42.675 1,749,066 +91,579 0.04% 74,641,790
2007-11-06 2007-11-02 47.546 1,657,487 +129,867 0.04% 78,806,495
2007-11-05 2007-11-01 49.324 1,527,620 -149,528 0.04% 75,348,183
2007-11-02 2007-10-31 45.072 1,677,148 +34,666 0.04% 75,592,152
2007-11-01 2007-10-30 46.077 1,642,482 +32,596 0.04% 75,680,440
2007-10-31 2007-10-29 45.149 1,609,886 +117,449 0.04% 72,684,991
2007-10-30 2007-10-26 44.763 1,492,437 +33,630 0.03% 66,805,365
2007-10-29 2007-10-25 44.995 1,458,807 +46,049 0.03% 65,638,340
2007-10-26 2007-10-24 45.613 1,412,758 +31,561 0.03% 64,440,152
2007-10-25 2007-10-23 45.845 1,381,197 -101,927 0.03% 63,320,901
2007-10-24 2007-10-22 44.221 1,483,124 +79,679 0.03% 65,585,866
2007-10-23 2007-10-18 47.391 1,403,445 +4,139 0.03% 66,510,872
2007-10-22 2007-10-17 47.623 1,399,306 +13,452 0.03% 66,639,262
2007-10-18 2007-10-16 47.314 1,385,854 +178,502 0.03% 65,570,073
2007-10-17 2007-10-15 50.097 1,207,352 +134,523 0.03% 60,484,721
2007-10-16 2007-10-12 44.067 1,072,829 -28,457 0.02% 47,276,153
2007-10-15 2007-10-11 43.835 1,101,286 -173,328 0.03% 48,274,740
2007-10-12 2007-10-10 39.351 1,274,614 -87,957 0.03% 50,157,194
2007-10-11 2007-10-09 38.500 1,362,571 -15,604 0.03% 52,459,633
2007-10-10 2007-10-08 36.722 1,378,175 -53,809 0.03% 50,609,814
2007-10-09 2007-10-05 37.766 1,431,984 -45,531 0.03% 54,080,351
2007-10-08 2007-10-04 35.485 1,477,515 +1,553 0.03% 52,430,180
2007-10-05 2007-10-03 36.297 1,475,962 -58,466 0.03% 53,573,194
2007-10-04 2007-10-02 38.655 1,534,428 +42,426 0.04% 59,313,464
2007-10-03 2007-09-28 37.534 1,492,002 -48,118 0.03% 56,000,952
2007-10-02 2007-09-27 36.684 1,540,120 -47,600 0.04% 56,497,281
2007-09-28 2007-09-25 35.872 1,587,720 +2,587 0.04% 56,954,581
2007-09-27 2007-09-24 36.374 1,585,133 -51,222 0.04% 57,658,336
2007-09-25 2007-09-21 34.480 1,636,355 -85,371 0.04% 56,422,088
2007-09-24 2007-09-20 33.746 1,721,726 +45,014 0.04% 58,101,194
2007-09-21 2007-09-19 32.857 1,676,712 -114,395 0.04% 55,091,446
2007-09-20 2007-09-18 31.504 1,791,107 +47,083 0.04% 56,426,864
2007-09-19 2007-09-17 31.968 1,744,024 -3,622 0.04% 55,752,550
2007-09-18 2007-09-14 32.122 1,747,646 -12,418 0.04% 56,138,559
2007-09-17 2007-09-13 32.200 1,760,064 -6,208 0.04% 56,673,526
2007-09-14 2007-09-12 32.006 1,766,272 +4,656 0.04% 56,532,045
2007-09-13 2007-09-11 32.006 1,761,616 +33,814 0.04% 56,383,023
2007-09-12 2007-09-10 32.354 1,727,802 +18,109 0.04% 55,901,853
2007-09-11 2007-09-07 33.290 1,709,693 -45,531 0.04% 56,915,146
2007-09-10 2007-09-06 32.940 1,755,224 -27,462 0.04% 57,816,516
2007-09-07 2007-09-05 32.784 1,782,686 +22,114 0.04% 58,443,792
2007-09-06 2007-09-04 33.017 1,760,572 +5,657 0.04% 58,129,614
2007-09-05 2007-09-03 32.862 1,754,915 +44,227 0.04% 57,669,841
2007-09-04 2007-08-31 33.056 1,710,688 -122,397 0.04% 56,549,099
2007-09-03 2007-08-30 32.901 1,833,085 -221,652 0.04% 60,309,944
2007-08-31 2007-08-29 32.512 2,054,737 +24,171 0.05% 66,803,386
2007-08-30 2007-08-28 32.551 2,030,566 +94,112 0.05% 66,096,509
2007-08-29 2007-08-27 32.940 1,936,454 +106,455 0.04% 63,786,174
2007-08-28 2007-08-24 31.734 1,829,999 +43,713 0.04% 58,073,362
2007-08-27 2007-08-23 31.501 1,786,286 -52,970 0.04% 56,269,359
2007-08-24 2007-08-22 30.140 1,839,256 -14,914 0.04% 55,434,462
2007-08-23 2007-08-21 29.245 1,854,170 -50,399 0.04% 54,225,473
2007-08-22 2007-08-20 28.428 1,904,569 +40,628 0.04% 54,143,963
2007-08-21 2007-08-17 26.951 1,863,941 -31,885 0.04% 50,234,415
2007-08-20 2007-08-16 27.456 1,895,826 +74,055 0.04% 52,052,205
2007-08-17 2007-08-15 28.428 1,821,771 +15,428 0.04% 51,790,144
2007-08-16 2007-08-14 29.556 1,806,343 +5,143 0.04% 53,388,752
2007-08-15 2007-08-13 29.478 1,801,200 +8,229 0.04% 53,096,647
2007-08-14 2007-08-10 29.206 1,792,971 -21,600 0.04% 52,365,971
2007-08-13 2007-08-09 30.529 1,814,571 +27,262 0.04% 55,396,149
2007-08-10 2007-08-08 30.840 1,787,309 -32,400 0.04% 55,119,946
2007-08-09 2007-08-07 30.140 1,819,709 +35,485 0.04% 54,845,323
2007-08-08 2007-08-06 30.179 1,784,224 -262,793 0.04% 53,845,207
2007-08-07 2007-08-03 31.190 2,047,017 -7,200 0.05% 63,845,718
2007-08-06 2007-08-02 31.229 2,054,217 +5,657 0.05% 64,150,171
2007-08-03 2007-08-01 31.306 2,048,560 +24,171 0.05% 64,132,848
2007-08-02 2007-07-31 32.162 2,024,389 +44,741 0.05% 65,108,162
2007-08-01 2007-07-30 31.929 1,979,648 +76,627 0.05% 63,207,278
2007-07-31 2007-07-27 32.045 1,903,021 +41,142 0.04% 60,982,714
2007-07-30 2007-07-26 32.667 1,861,879 +31,885 0.04% 60,822,840
2007-07-27 2007-07-25 32.356 1,829,994 -8,743 0.04% 59,211,893
2007-07-26 2007-07-24 32.434 1,838,737 +18,000 0.04% 59,637,801
2007-07-25 2007-07-23 32.473 1,820,737 -5,143 0.04% 59,124,795
2007-07-24 2007-07-20 32.240 1,825,880 +6,171 0.04% 58,865,755
2007-07-23 2007-07-19 32.162 1,819,709 +299,308 0.04% 58,525,268
2007-07-20 2007-07-18 32.473 1,520,401 +83,312 0.04% 49,371,984
2007-07-19 2007-07-17 33.756 1,437,089 +10,800 0.03% 48,510,902
2007-07-18 2007-07-16 34.184 1,426,289 +63,770 0.03% 48,756,482
2007-07-17 2007-07-13 34.962 1,362,519 +176,395 0.03% 47,636,321
2007-07-16 2007-07-12 34.923 1,186,124 +4,629 0.03% 41,423,080
2007-07-13 2007-07-11 34.768 1,181,495 +70,455 0.03% 41,077,628
2007-07-12 2007-07-10 35.273 1,111,040 -21,657 0.03% 39,189,790
2007-07-11 2007-07-09 34.962 1,132,697 -514 0.03% 39,601,296
2007-07-10 2007-07-06 34.806 1,133,211 -137,825 0.03% 39,442,985
2007-07-09 2007-07-05 34.806 1,271,036 -117,769 0.03% 44,240,176
2007-07-06 2007-07-04 35.390 1,388,805 -33,942 0.03% 49,149,445
2007-07-05 2007-07-03 34.923 1,422,747 -64,284 0.03% 49,686,679
2007-07-04 2007-06-29 33.640 1,487,031 +35,999 0.03% 50,023,271
2007-07-03 2007-06-28 33.912 1,451,032 +8,743 0.03% 49,207,288
2007-06-29 2007-06-27 34.067 1,442,289 +57,598 0.03% 49,135,158
2007-06-28 2007-06-26 34.301 1,384,691 +13,886 0.03% 47,496,041
2007-06-27 2007-06-25 34.184 1,370,805 +8,742 0.03% 46,859,809
2007-06-26 2007-06-22 35.195 1,362,063 0.03% 47,938,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top