History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 108,000 | +0 | 0.00% | 443,880 |
| 2025-10-13 | 2025-10-09 | 4.110 | 108,000 | +0 | 0.00% | 443,880 |
| 2025-10-10 | 2025-10-08 | 4.080 | 108,000 | +0 | 0.00% | 440,640 |
| 2025-10-09 | 2025-10-06 | 4.080 | 108,000 | +0 | 0.00% | 440,640 |
| 2025-10-08 | 2025-10-03 | 4.060 | 108,000 | +0 | 0.00% | 438,480 |
| 2025-10-06 | 2025-10-02 | 4.090 | 108,000 | +0 | 0.00% | 441,720 |
| 2025-10-03 | 2025-09-30 | 4.050 | 108,000 | +0 | 0.00% | 437,400 |
| 2025-10-02 | 2025-09-29 | 4.100 | 108,000 | +0 | 0.00% | 442,800 |
| 2025-09-30 | 2025-09-26 | 4.070 | 108,000 | +0 | 0.00% | 439,560 |
| 2025-09-29 | 2025-09-25 | 4.050 | 108,000 | +0 | 0.00% | 437,400 |
| 2025-09-26 | 2025-09-24 | 4.070 | 108,000 | +0 | 0.00% | 439,560 |
| 2025-09-25 | 2025-09-23 | 4.070 | 108,000 | +0 | 0.00% | 439,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 108,000 | +10,000 | 0.00% | 440,640 |
| 2025-09-15 | 2025-09-11 | 4.230 | 98,000 | -10,000 | 0.00% | 414,540 |
| 2025-09-08 | 2025-09-04 | 4.130 | 108,000 | +20,000 | 0.00% | 446,040 |
| 2025-09-04 | 2025-09-02 | 4.430 | 88,000 | +1,984 | 0.00% | 389,827 |
| 2025-08-15 | 2025-08-13 | 4.573 | 86,016 | -9,775 | 0.00% | 393,358 |
| 2025-08-07 | 2025-08-05 | 4.368 | 95,791 | +13,684 | 0.00% | 418,460 |
| 2025-07-29 | 2025-07-25 | 4.727 | 82,107 | -9,774 | 0.00% | 388,082 |
| 2025-07-24 | 2025-07-22 | 4.778 | 91,881 | +9,774 | 0.00% | 438,979 |
| 2025-07-14 | 2025-07-10 | 4.328 | 82,107 | -9,774 | 0.00% | 355,322 |
| 2025-06-09 | 2025-06-05 | 4.552 | 91,881 | +3,292 | 0.00% | 418,247 |
| 2025-05-29 | 2025-05-27 | 4.510 | 88,589 | -7,539 | 0.00% | 399,502 |
| 2025-05-14 | 2025-05-12 | 4.329 | 96,128 | +7,539 | 0.00% | 416,160 |
| 2025-03-11 | 2025-03-07 | 4.446 | 88,589 | +9,425 | 0.00% | 393,862 |
| 2025-02-04 | 2025-01-28 | 4.541 | 79,164 | -18,849 | 0.00% | 359,519 |
| 2025-01-13 | 2025-01-09 | 4.669 | 98,013 | -2,450 | 0.00% | 457,600 |
| 2024-12-03 | 2024-11-29 | 4.414 | 100,463 | +1,885 | 0.00% | 443,455 |
| 2024-10-31 | 2024-10-29 | 4.690 | 98,578 | +28,273 | 0.00% | 462,330 |
| 2024-10-21 | 2024-10-17 | 4.934 | 70,305 | +3,769 | 0.00% | 346,888 |
| 2024-10-09 | 2024-10-07 | 5.762 | 66,536 | -9,424 | 0.00% | 383,360 |
| 2024-09-23 | 2024-09-19 | 4.722 | 75,960 | +9,424 | 0.00% | 358,670 |
| 2024-09-05 | 2024-09-03 | 5.739 | 66,536 | +2,075 | 0.00% | 381,850 |
| 2024-08-08 | 2024-08-06 | 5.279 | 64,461 | -5,479 | 0.00% | 340,289 |
| 2024-07-19 | 2024-07-17 | 5.257 | 69,940 | +3,652 | 0.00% | 367,681 |
| 2024-07-18 | 2024-07-16 | 5.498 | 66,288 | -3,652 | 0.00% | 364,454 |
| 2024-07-08 | 2024-07-04 | 6.169 | 69,940 | +2,890 | 0.00% | 431,469 |
| 2024-07-05 | 2024-07-03 | 6.009 | 67,050 | -8,753 | 0.00% | 402,916 |
| 2024-07-04 | 2024-07-02 | 5.849 | 75,803 | +8,753 | 0.00% | 443,390 |
| 2024-06-07 | 2024-06-05 | 5.564 | 67,050 | +10,504 | 0.00% | 373,042 |
| 2024-06-04 | 2024-05-31 | 5.666 | 56,546 | -7,003 | 0.00% | 320,416 |
| 2024-04-16 | 2024-04-12 | 5.221 | 63,549 | -5,252 | 0.00% | 331,784 |
| 2024-04-02 | 2024-03-27 | 5.027 | 68,801 | +5,252 | 0.00% | 345,842 |
| 2024-03-22 | 2024-03-20 | 5.209 | 63,549 | -5,252 | 0.00% | 331,058 |
| 2024-03-19 | 2024-03-15 | 5.198 | 68,801 | -3,501 | 0.00% | 357,632 |
| 2024-03-12 | 2024-03-08 | 5.050 | 72,302 | -19,257 | 0.00% | 365,092 |
| 2024-02-23 | 2024-02-21 | 4.970 | 91,559 | -8,753 | 0.00% | 455,009 |
| 2024-01-31 | 2024-01-29 | 4.753 | 100,312 | -10,504 | 0.00% | 476,734 |
| 2023-12-11 | 2023-12-07 | 4.433 | 110,816 | -8,754 | 0.00% | 491,207 |
| 2023-10-25 | 2023-10-20 | 4.661 | 119,570 | +8,754 | 0.00% | 557,330 |
| 2023-10-05 | 2023-10-03 | 4.638 | 110,816 | +10,504 | 0.00% | 513,994 |
| 2023-09-07 | 2023-09-05 | 5.512 | 100,312 | +3,433 | 0.00% | 552,962 |
| 2023-09-06 | 2023-09-04 | 5.524 | 96,879 | +5,072 | 0.00% | 535,184 |
| 2023-07-31 | 2023-07-27 | 5.193 | 91,807 | +6,763 | 0.00% | 476,756 |
| 2023-07-18 | 2023-07-13 | 5.441 | 85,044 | +3,382 | 0.00% | 462,762 |
| 2023-06-16 | 2023-06-14 | 5.595 | 81,662 | +8,453 | 0.00% | 456,917 |
| 2023-06-13 | 2023-06-09 | 6.383 | 73,209 | -16,907 | 0.00% | 467,312 |
| 2023-06-12 | 2023-06-08 | 6.247 | 90,116 | +3,777 | 0.00% | 562,995 |
| 2023-05-15 | 2023-05-11 | 6.359 | 86,339 | +16,199 | 0.00% | 548,992 |
| 2023-05-10 | 2023-05-08 | 6.643 | 70,140 | -16,199 | 0.00% | 465,908 |
| 2023-05-09 | 2023-05-05 | 6.272 | 86,339 | +9,720 | 0.00% | 541,530 |
| 2023-03-29 | 2023-03-27 | 5.593 | 76,619 | -8,100 | 0.00% | 428,536 |
| 2023-03-10 | 2023-03-08 | 5.717 | 84,719 | +17,819 | 0.00% | 484,299 |
| 2023-03-03 | 2023-03-01 | 5.075 | 66,900 | -8,100 | 0.00% | 339,485 |
| 2023-03-02 | 2023-02-28 | 4.951 | 75,000 | +8,100 | 0.00% | 371,328 |
| 2023-01-13 | 2023-01-11 | 4.791 | 66,900 | -178,185 | 0.00% | 320,487 |
| 2022-11-24 | 2022-11-22 | 4.284 | 245,085 | -8,099 | 0.00% | 1,050,022 |
| 2022-11-17 | 2022-11-15 | 4.247 | 253,184 | -8,100 | 0.00% | 1,075,343 |
| 2022-10-26 | 2022-10-24 | 4.173 | 261,284 | +8,100 | 0.00% | 1,090,389 |
| 2022-10-25 | 2022-10-21 | 4.272 | 253,184 | -9,720 | 0.00% | 1,081,595 |
| 2022-10-14 | 2022-10-12 | 4.136 | 262,904 | +8,100 | 0.00% | 1,087,412 |
| 2022-10-07 | 2022-10-05 | 4.309 | 254,804 | -8,100 | 0.00% | 1,097,953 |
| 2022-09-30 | 2022-09-28 | 4.087 | 262,904 | +9,720 | 0.00% | 1,074,428 |
| 2022-09-23 | 2022-09-21 | 4.260 | 253,184 | +8,099 | 0.00% | 1,078,469 |
| 2022-09-08 | 2022-09-06 | 4.773 | 245,085 | +12,429 | 0.00% | 1,169,869 |
| 2022-08-16 | 2022-08-12 | 4.851 | 232,656 | -7,689 | 0.00% | 1,128,697 |
| 2022-07-22 | 2022-07-20 | 4.669 | 240,345 | +29,217 | 0.00% | 1,122,235 |
| 2022-07-20 | 2022-07-18 | 4.656 | 211,128 | -7,689 | 0.00% | 983,067 |
| 2022-07-08 | 2022-07-06 | 4.552 | 218,817 | +7,689 | 0.00% | 996,101 |
| 2022-06-30 | 2022-06-28 | 4.682 | 211,128 | -6,151 | 0.00% | 988,559 |
| 2022-06-29 | 2022-06-27 | 4.578 | 217,279 | +30,754 | 0.00% | 994,752 |
| 2022-06-28 | 2022-06-24 | 4.526 | 186,525 | -1,537 | 0.00% | 844,249 |
| 2022-06-24 | 2022-06-22 | 4.461 | 188,062 | +7,688 | 0.00% | 838,976 |
| 2022-06-23 | 2022-06-21 | 4.591 | 180,374 | -7,688 | 0.00% | 828,138 |
| 2022-06-22 | 2022-06-20 | 4.526 | 188,062 | +7,688 | 0.00% | 851,206 |
| 2022-06-15 | 2022-06-13 | 4.747 | 180,374 | +7,689 | 0.00% | 856,290 |
| 2022-06-08 | 2022-06-06 | 4.942 | 172,685 | -6,151 | 0.00% | 853,478 |
| 2022-06-07 | 2022-06-02 | 4.851 | 178,836 | +6,151 | 0.00% | 867,597 |
| 2022-05-31 | 2022-05-27 | 5.884 | 172,685 | +15,046 | 0.00% | 1,016,135 |
| 2022-05-25 | 2022-05-23 | 5.671 | 157,639 | -7,018 | 0.00% | 893,909 |
| 2022-05-12 | 2022-05-10 | 5.457 | 164,657 | +7,018 | 0.00% | 898,515 |
| 2022-05-03 | 2022-04-28 | 5.528 | 157,639 | +105,280 | 0.00% | 871,449 |
| 2022-04-04 | 2022-03-31 | 5.599 | 52,359 | -8,422 | 0.00% | 293,177 |
| 2022-03-09 | 2022-03-07 | 5.414 | 60,781 | +1,403 | 0.00% | 329,077 |
| 2022-03-01 | 2022-02-25 | 5.542 | 59,378 | +7,019 | 0.00% | 329,095 |
| 2022-01-17 | 2022-01-13 | 5.742 | 52,359 | -5,615 | 0.00% | 300,637 |
| 2022-01-10 | 2022-01-06 | 5.457 | 57,974 | -7,019 | 0.00% | 316,358 |
| 2021-11-23 | 2021-11-19 | 5.314 | 64,993 | +7,019 | 0.00% | 345,400 |
| 2021-09-09 | 2021-09-07 | 5.932 | 57,974 | +2,830 | 0.00% | 343,883 |
| 2021-09-07 | 2021-09-03 | 5.872 | 55,144 | -6,676 | 0.00% | 323,792 |
| 2021-07-12 | 2021-07-08 | 5.587 | 61,820 | +6,676 | 0.00% | 345,398 |
| 2021-07-09 | 2021-07-07 | 5.767 | 55,144 | +13,352 | 0.00% | 318,010 |
| 2021-06-10 | 2021-06-08 | 6.126 | 41,792 | +5,341 | 0.00% | 256,035 |
| 2021-06-08 | 2021-06-04 | 6.656 | 36,451 | +1,339 | 0.00% | 242,603 |
| 2021-06-07 | 2021-06-03 | 6.624 | 35,112 | -5,144 | 0.00% | 232,599 |
| 2021-05-05 | 2021-05-03 | 6.096 | 40,256 | -6,431 | 0.00% | 245,391 |
| 2021-05-04 | 2021-04-30 | 6.018 | 46,687 | +6,431 | 0.00% | 280,963 |
| 2021-04-23 | 2021-04-21 | 6.220 | 40,256 | +5,144 | 0.00% | 250,399 |
| 2021-04-16 | 2021-04-14 | 6.624 | 35,112 | -5,144 | 0.00% | 232,599 |
| 2021-03-30 | 2021-03-26 | 6.205 | 40,256 | +12,861 | 0.00% | 249,773 |
| 2021-03-22 | 2021-03-18 | 6.718 | 27,395 | +5,145 | 0.00% | 184,034 |
| 2021-03-05 | 2021-03-03 | 6.749 | 22,250 | -6,431 | 0.00% | 150,163 |
| 2021-03-04 | 2021-03-02 | 6.469 | 28,681 | +6,431 | 0.00% | 185,537 |
| 2021-02-24 | 2021-02-22 | 6.842 | 22,250 | -5,145 | 0.00% | 152,239 |
| 2021-02-18 | 2021-02-16 | 6.407 | 27,395 | -12,861 | 0.00% | 175,514 |
| 2021-01-25 | 2021-01-21 | 6.407 | 40,256 | -6,431 | 0.00% | 257,911 |
| 2021-01-15 | 2021-01-13 | 6.174 | 46,687 | -12,861 | 0.00% | 288,223 |
| 2021-01-11 | 2021-01-07 | 5.785 | 59,548 | -5,145 | 0.00% | 344,471 |
| 2021-01-08 | 2021-01-06 | 5.660 | 64,693 | -5,144 | 0.00% | 366,185 |
| 2020-12-10 | 2020-12-08 | 5.287 | 69,837 | +10,289 | 0.00% | 369,238 |
| 2020-12-09 | 2020-12-07 | 5.552 | 59,548 | -6,431 | 0.00% | 330,581 |
| 2020-12-08 | 2020-12-04 | 5.505 | 65,979 | +6,431 | 0.00% | 363,205 |
| 2020-11-24 | 2020-11-20 | 5.427 | 59,548 | -12,862 | 0.00% | 323,173 |
| 2020-11-13 | 2020-11-11 | 5.707 | 72,410 | -7,716 | 0.00% | 413,244 |
| 2020-11-12 | 2020-11-10 | 5.520 | 80,126 | -6,431 | 0.00% | 442,328 |
| 2020-10-14 | 2020-10-09 | 5.055 | 86,557 | +2,154 | 0.00% | 437,573 |
| 2020-09-28 | 2020-09-24 | 4.928 | 84,403 | +12,542 | 0.00% | 415,916 |
| 2020-09-17 | 2020-09-15 | 5.358 | 71,861 | +6,270 | 0.00% | 385,054 |
| 2020-07-20 | 2020-07-16 | 5.295 | 65,591 | +12,542 | 0.00% | 347,273 |
| 2020-06-15 | 2020-06-11 | 5.598 | 53,049 | +6,270 | 0.00% | 296,943 |
| 2020-06-12 | 2020-06-10 | 5.757 | 46,779 | -5,016 | 0.00% | 269,307 |
| 2020-06-01 | 2020-05-28 | 6.090 | 51,795 | +2,971 | 0.00% | 315,454 |
| 2020-05-07 | 2020-05-05 | 6.175 | 48,824 | -5,911 | 0.00% | 301,489 |
| 2020-05-06 | 2020-05-04 | 6.074 | 54,735 | +5,911 | 0.00% | 332,434 |
| 2020-04-09 | 2020-04-07 | 6.818 | 48,824 | +5,911 | 0.00% | 332,877 |
| 2020-04-06 | 2020-04-02 | 6.869 | 42,913 | -5,911 | 0.00% | 294,755 |
| 2020-04-02 | 2020-03-31 | 6.463 | 48,824 | -59,109 | 0.00% | 315,531 |
| 2020-03-25 | 2020-03-23 | 5.735 | 107,933 | +5,911 | 0.00% | 619,013 |
| 2020-03-20 | 2020-03-18 | 5.854 | 102,022 | +5,911 | 0.00% | 597,194 |
| 2020-02-25 | 2020-02-21 | 7.122 | 96,111 | -5,911 | 0.00% | 684,543 |
| 2020-02-24 | 2020-02-20 | 7.156 | 102,022 | +11,822 | 0.00% | 730,096 |
| 2020-02-14 | 2020-02-12 | 7.207 | 90,200 | +5,910 | 0.00% | 650,073 |
| 2020-01-30 | 2020-01-24 | 7.579 | 84,290 | +4,729 | 0.00% | 638,851 |
| 2019-12-19 | 2019-12-17 | 7.715 | 79,561 | -5,911 | 0.00% | 613,777 |
| 2019-12-17 | 2019-12-13 | 7.664 | 85,472 | -5,911 | 0.00% | 655,040 |
| 2019-12-03 | 2019-11-29 | 7.427 | 91,383 | +5,911 | 0.00% | 678,697 |
| 2019-11-22 | 2019-11-20 | 7.545 | 85,472 | -3,546 | 0.00% | 644,918 |
| 2019-11-21 | 2019-11-19 | 7.528 | 89,018 | +3,546 | 0.00% | 670,168 |
| 2019-11-15 | 2019-11-13 | 7.596 | 85,472 | +5,911 | 0.00% | 649,256 |
| 2019-11-07 | 2019-11-05 | 7.867 | 79,561 | -4,729 | 0.00% | 625,891 |
| 2019-11-04 | 2019-10-31 | 7.613 | 84,290 | +4,729 | 0.00% | 641,703 |
| 2019-10-02 | 2019-09-27 | 7.782 | 79,561 | -17,733 | 0.00% | 619,161 |
| 2019-09-06 | 2019-09-04 | 8.109 | 97,294 | +2,708 | 0.00% | 788,994 |
| 2019-09-03 | 2019-08-30 | 7.988 | 94,586 | -4,597 | 0.00% | 755,512 |
| 2019-09-02 | 2019-08-29 | 7.883 | 99,183 | -1,150 | 0.00% | 781,875 |
| 2019-08-30 | 2019-08-28 | 7.848 | 100,333 | +5,747 | 0.00% | 787,448 |
| 2019-08-27 | 2019-08-23 | 8.144 | 94,586 | -1,150 | 0.00% | 770,326 |
| 2019-08-23 | 2019-08-21 | 8.196 | 95,736 | -1,149 | 0.00% | 784,690 |
| 2019-08-21 | 2019-08-19 | 8.127 | 96,885 | -28,732 | 0.00% | 787,363 |
| 2019-08-08 | 2019-08-06 | 8.214 | 125,617 | -1,149 | 0.00% | 1,031,792 |
| 2019-08-07 | 2019-08-05 | 8.336 | 126,766 | -1,150 | 0.00% | 1,056,671 |
| 2019-07-15 | 2019-07-11 | 9.032 | 127,916 | +1,150 | 0.00% | 1,155,298 |
| 2019-07-11 | 2019-07-09 | 8.910 | 126,766 | +1,149 | 0.00% | 1,129,469 |
| 2019-07-10 | 2019-07-08 | 8.997 | 125,617 | -2,299 | 0.00% | 1,130,162 |
| 2019-07-09 | 2019-07-05 | 9.119 | 127,916 | +2,299 | 0.00% | 1,166,428 |
| 2019-07-05 | 2019-07-03 | 9.171 | 125,617 | +6,896 | 0.00% | 1,152,022 |
| 2019-07-04 | 2019-07-02 | 9.293 | 118,721 | +1,149 | 0.00% | 1,103,241 |
| 2019-07-03 | 2019-06-28 | 9.241 | 117,572 | +3,448 | 0.00% | 1,086,426 |
| 2019-07-02 | 2019-06-27 | 9.310 | 114,124 | -1,149 | 0.00% | 1,062,509 |
| 2019-06-27 | 2019-06-25 | 9.223 | 115,273 | +1,149 | 0.00% | 1,063,176 |
| 2019-06-26 | 2019-06-24 | 9.258 | 114,124 | -228,708 | 0.00% | 1,056,551 |
| 2019-06-24 | 2019-06-20 | 9.223 | 342,832 | -229,857 | 0.00% | 3,161,978 |
| 2019-06-19 | 2019-06-17 | 8.823 | 572,689 | +459,714 | 0.00% | 5,052,758 |
| 2019-06-14 | 2019-06-12 | 8.910 | 112,975 | +2,299 | 0.00% | 1,006,593 |
| 2019-06-12 | 2019-06-10 | 9.049 | 110,676 | -4,597 | 0.00% | 1,001,517 |
| 2019-06-05 | 2019-06-03 | 9.049 | 115,273 | +1,149 | 0.00% | 1,043,116 |
| 2019-05-31 | 2019-05-29 | 10.250 | 114,124 | +11,456 | 0.00% | 1,169,820 |
| 2019-05-27 | 2019-05-23 | 10.306 | 102,668 | -5,443 | 0.00% | 1,058,049 |
| 2019-05-24 | 2019-05-22 | 10.471 | 108,111 | -4,355 | 0.00% | 1,132,016 |
| 2019-05-23 | 2019-05-21 | 10.526 | 112,466 | +7,621 | 0.00% | 1,183,814 |
| 2019-05-22 | 2019-05-20 | 10.581 | 104,845 | -3,266 | 0.00% | 1,109,374 |
| 2019-05-21 | 2019-05-17 | 10.397 | 108,111 | +3,266 | 0.00% | 1,124,072 |
| 2019-05-20 | 2019-05-16 | 10.452 | 104,845 | -3,266 | 0.00% | 1,095,892 |
| 2019-05-17 | 2019-05-15 | 10.306 | 108,111 | -3,267 | 0.00% | 1,114,142 |
| 2019-05-16 | 2019-05-14 | 10.342 | 111,378 | +4,355 | 0.00% | 1,151,902 |
| 2019-05-15 | 2019-05-10 | 10.544 | 107,023 | -10,887 | 0.00% | 1,128,487 |
| 2019-05-14 | 2019-05-09 | 10.581 | 117,910 | -3,266 | 0.00% | 1,247,616 |
| 2019-05-09 | 2019-05-07 | 10.783 | 121,176 | +3,266 | 0.00% | 1,306,659 |
| 2019-05-08 | 2019-05-06 | 10.802 | 117,910 | -6,532 | 0.00% | 1,273,608 |
| 2019-05-07 | 2019-05-03 | 11.004 | 124,442 | -1,089 | 0.00% | 1,369,309 |
| 2019-05-06 | 2019-05-02 | 11.022 | 125,531 | +7,621 | 0.00% | 1,383,598 |
| 2019-05-03 | 2019-04-30 | 11.077 | 117,910 | -6,532 | 0.00% | 1,306,098 |
| 2019-05-02 | 2019-04-29 | 11.022 | 124,442 | -1,089 | 0.00% | 1,371,595 |
| 2019-04-30 | 2019-04-26 | 10.985 | 125,531 | +65,324 | 0.00% | 1,378,986 |
| 2019-04-29 | 2019-04-25 | 11.040 | 60,207 | -21,775 | 0.00% | 664,705 |
| 2019-04-26 | 2019-04-24 | 11.040 | 81,982 | +5,444 | 0.00% | 905,109 |
| 2019-04-25 | 2019-04-23 | 11.187 | 76,538 | -3,266 | 0.00% | 856,253 |
| 2019-04-23 | 2019-04-17 | 11.316 | 79,804 | -6,533 | 0.00% | 903,053 |
| 2019-04-18 | 2019-04-16 | 11.279 | 86,337 | -4,355 | 0.00% | 973,807 |
| 2019-04-17 | 2019-04-15 | 11.298 | 90,692 | +6,533 | 0.00% | 1,024,594 |
| 2019-04-16 | 2019-04-12 | 11.444 | 84,159 | +3,266 | 0.00% | 963,155 |
| 2019-04-15 | 2019-04-11 | 11.444 | 80,893 | -6,532 | 0.00% | 925,778 |
| 2019-04-12 | 2019-04-10 | 11.481 | 87,425 | +2,177 | 0.00% | 1,003,745 |
| 2019-04-11 | 2019-04-09 | 11.591 | 85,248 | -3,266 | 0.00% | 988,146 |
| 2019-04-10 | 2019-04-08 | 11.647 | 88,514 | -1,089 | 0.00% | 1,030,882 |
| 2019-04-09 | 2019-04-04 | 11.610 | 89,603 | +2,178 | 0.00% | 1,040,273 |
| 2019-04-08 | 2019-04-03 | 11.665 | 87,425 | +6,532 | 0.00% | 1,019,805 |
| 2019-04-04 | 2019-04-02 | 11.628 | 80,893 | -9,799 | 0.00% | 940,638 |
| 2019-04-03 | 2019-04-01 | 11.536 | 90,692 | +3,267 | 0.00% | 1,046,252 |
| 2019-04-01 | 2019-03-28 | 11.536 | 87,425 | -7,622 | 0.00% | 1,008,563 |
| 2019-03-29 | 2019-03-27 | 11.573 | 95,047 | +26,130 | 0.00% | 1,099,985 |
| 2019-03-28 | 2019-03-26 | 11.591 | 68,917 | -18,508 | 0.00% | 798,847 |
| 2019-03-27 | 2019-03-25 | 11.555 | 87,425 | -2,178 | 0.00% | 1,010,169 |
| 2019-03-26 | 2019-03-22 | 11.959 | 89,603 | +15,242 | 0.00% | 1,071,547 |
| 2019-03-25 | 2019-03-21 | 12.087 | 74,361 | -26,129 | 0.00% | 898,833 |
| 2019-03-22 | 2019-03-20 | 12.143 | 100,490 | +27,218 | 0.00% | 1,220,203 |
| 2019-03-21 | 2019-03-19 | 12.363 | 73,272 | -43,549 | 0.00% | 905,859 |
| 2019-03-20 | 2019-03-18 | 12.326 | 116,821 | +82,744 | 0.00% | 1,439,962 |
| 2019-03-15 | 2019-03-13 | 12.087 | 34,077 | -3,267 | 0.00% | 411,903 |
| 2019-03-14 | 2019-03-12 | 12.106 | 37,344 | -40,283 | 0.00% | 452,079 |
| 2019-03-12 | 2019-03-08 | 11.830 | 77,627 | +43,550 | 0.00% | 918,346 |
| 2019-03-11 | 2019-03-07 | 12.198 | 34,077 | -70,768 | 0.00% | 415,659 |
| 2019-03-08 | 2019-03-06 | 12.271 | 104,845 | +30,484 | 0.00% | 1,286,565 |
| 2019-03-07 | 2019-03-05 | 12.326 | 74,361 | -26,129 | 0.00% | 916,591 |
| 2019-03-06 | 2019-03-04 | 12.436 | 100,490 | +26,129 | 0.00% | 1,249,739 |
| 2019-03-05 | 2019-03-01 | 12.510 | 74,361 | +31,574 | 0.00% | 930,251 |
| 2019-03-04 | 2019-02-28 | 12.455 | 42,787 | +8,710 | 0.00% | 532,904 |
| 2019-02-28 | 2019-02-26 | 12.436 | 34,077 | -64,236 | 0.00% | 423,797 |
| 2019-02-27 | 2019-02-25 | 12.528 | 98,313 | +4,355 | 0.00% | 1,231,695 |
| 2019-02-26 | 2019-02-22 | 12.528 | 93,958 | +59,881 | 0.00% | 1,177,134 |
| 2019-02-25 | 2019-02-21 | 12.510 | 34,077 | -37,017 | 0.00% | 426,301 |
| 2019-02-22 | 2019-02-20 | 12.436 | 71,094 | +27,218 | 0.00% | 884,157 |
| 2019-02-21 | 2019-02-19 | 12.400 | 43,876 | +9,799 | 0.00% | 544,050 |
| 2019-02-19 | 2019-02-15 | 11.959 | 34,077 | -13,065 | 0.00% | 407,521 |
| 2019-02-18 | 2019-02-14 | 12.198 | 47,142 | +13,065 | 0.00% | 575,021 |
| 2019-02-14 | 2019-02-12 | 11.977 | 34,077 | -27,219 | 0.00% | 408,147 |
| 2019-02-13 | 2019-02-11 | 11.977 | 61,296 | +27,219 | 0.00% | 734,154 |
| 2019-02-12 | 2019-02-08 | 12.051 | 34,077 | -25,041 | 0.00% | 410,651 |
| 2019-02-11 | 2019-02-04 | 12.051 | 59,118 | -3,267 | 0.00% | 712,412 |
| 2019-02-08 | 2019-01-31 | 12.069 | 62,385 | +28,308 | 0.00% | 752,928 |
| 2019-02-01 | 2019-01-30 | 12.087 | 34,077 | -8,710 | 0.00% | 411,903 |
| 2019-01-31 | 2019-01-29 | 11.794 | 42,787 | +5,443 | 0.00% | 504,608 |
| 2019-01-30 | 2019-01-28 | 11.775 | 37,344 | -5,443 | 0.00% | 439,730 |
| 2019-01-29 | 2019-01-25 | 11.573 | 42,787 | +5,443 | 0.00% | 495,177 |
| 2019-01-28 | 2019-01-24 | 11.481 | 37,344 | -16,331 | 0.00% | 428,754 |
| 2019-01-25 | 2019-01-23 | 11.242 | 53,675 | +10,888 | 0.00% | 603,436 |
| 2019-01-24 | 2019-01-22 | 11.353 | 42,787 | +5,443 | 0.00% | 485,745 |
| 2019-01-23 | 2019-01-21 | 11.481 | 37,344 | -15,242 | 0.00% | 428,754 |
| 2019-01-22 | 2019-01-18 | 11.316 | 52,586 | +9,799 | 0.00% | 595,057 |
| 2019-01-21 | 2019-01-17 | 11.316 | 42,787 | +5,443 | 0.00% | 484,173 |
| 2019-01-18 | 2019-01-16 | 11.371 | 37,344 | -13,064 | 0.00% | 424,638 |
| 2019-01-17 | 2019-01-15 | 11.224 | 50,408 | -13,065 | 0.00% | 565,781 |
| 2019-01-16 | 2019-01-14 | 11.095 | 63,473 | +20,686 | 0.00% | 704,261 |
| 2019-01-15 | 2019-01-11 | 11.279 | 42,787 | +5,443 | 0.00% | 482,601 |
| 2019-01-11 | 2019-01-09 | 11.040 | 37,344 | -5,443 | 0.00% | 412,290 |
| 2019-01-10 | 2019-01-08 | 10.563 | 42,787 | +5,443 | 0.00% | 451,947 |
| 2019-01-09 | 2019-01-07 | 10.544 | 37,344 | -5,443 | 0.00% | 393,768 |
| 2019-01-08 | 2019-01-04 | 10.361 | 42,787 | +5,443 | 0.00% | 443,301 |
| 2019-01-07 | 2019-01-03 | 10.177 | 37,344 | -5,443 | 0.00% | 380,048 |
| 2019-01-04 | 2019-01-02 | 9.993 | 42,787 | -8,710 | 0.00% | 427,581 |
| 2019-01-02 | 2018-12-27 | 10.471 | 51,497 | +7,621 | 0.00% | 539,218 |
| 2018-12-28 | 2018-12-24 | 10.985 | 43,876 | +6,532 | 0.00% | 481,988 |
| 2018-12-27 | 2018-12-20 | 11.132 | 37,344 | -11,976 | 0.00% | 415,720 |
| 2018-12-21 | 2018-12-19 | 11.187 | 49,320 | +2,178 | 0.00% | 551,757 |
| 2018-12-20 | 2018-12-18 | 11.738 | 47,142 | +7,621 | 0.00% | 553,371 |
| 2018-12-19 | 2018-12-17 | 11.867 | 39,521 | +5,444 | 0.00% | 468,995 |
| 2018-12-17 | 2018-12-13 | 12.014 | 34,077 | -5,444 | 0.00% | 409,399 |
| 2018-12-14 | 2018-12-12 | 11.794 | 39,521 | -6,533 | 0.00% | 466,091 |
| 2018-12-13 | 2018-12-11 | 11.647 | 46,054 | +11,977 | 0.00% | 536,370 |
| 2018-12-12 | 2018-12-10 | 11.757 | 34,077 | -14,154 | 0.00% | 400,635 |
| 2018-12-11 | 2018-12-07 | 11.775 | 48,231 | +14,154 | 0.00% | 567,926 |
| 2018-12-07 | 2018-12-05 | 12.345 | 34,077 | -6,533 | 0.00% | 420,667 |
| 2018-12-06 | 2018-12-04 | 12.547 | 40,610 | +11,976 | 0.00% | 509,520 |
| 2018-12-05 | 2018-12-03 | 12.694 | 28,634 | -5,443 | 0.00% | 363,469 |
| 2018-12-04 | 2018-11-30 | 12.216 | 34,077 | -5,444 | 0.00% | 416,285 |
| 2018-12-03 | 2018-11-29 | 12.106 | 39,521 | +1,089 | 0.00% | 478,433 |
| 2018-11-30 | 2018-11-28 | 12.124 | 38,432 | -9,799 | 0.00% | 465,956 |
| 2018-11-29 | 2018-11-27 | 11.885 | 48,231 | +13,065 | 0.00% | 573,242 |
| 2018-11-28 | 2018-11-26 | 11.940 | 35,166 | -4,355 | 0.00% | 419,898 |
| 2018-11-26 | 2018-11-22 | 12.032 | 39,521 | +5,444 | 0.00% | 475,529 |
| 2018-11-20 | 2018-11-16 | 12.271 | 34,077 | -5,444 | 0.00% | 418,163 |
| 2018-11-15 | 2018-11-13 | 12.234 | 39,521 | +5,444 | 0.00% | 483,515 |
| 2018-11-08 | 2018-11-06 | 12.455 | 34,077 | -5,444 | 0.00% | 424,423 |
| 2018-11-02 | 2018-10-31 | 11.683 | 39,521 | +3,266 | 0.00% | 461,735 |
| 2018-10-22 | 2018-10-18 | 11.940 | 36,255 | +5,444 | 0.00% | 432,901 |
| 2018-10-11 | 2018-10-09 | 12.639 | 30,811 | +2,177 | 0.00% | 389,405 |
| 2018-09-03 | 2018-08-30 | 14.783 | 28,634 | +668 | 0.00% | 423,305 |
| 2018-08-03 | 2018-08-01 | 14.275 | 27,966 | +26,584 | 0.00% | 399,228 |
| 2018-07-27 | 2018-07-25 | 13.843 | 1,382 | -3,190 | 0.00% | 19,131 |
| 2018-06-25 | 2018-06-21 | 13.354 | 4,572 | +3,190 | 0.00% | 61,054 |
| 2018-05-25 | 2018-05-23 | 15.445 | 1,382 | +86 | 0.00% | 21,345 |
| 2018-05-11 | 2018-05-09 | 15.806 | 1,296 | -1,994 | 0.00% | 20,485 |
| 2018-05-02 | 2018-04-27 | 15.425 | 3,290 | -224,345 | 0.00% | 50,748 |
| 2018-04-16 | 2018-04-12 | 14.903 | 227,635 | -4,985 | 0.00% | 3,392,540 |
| 2018-04-13 | 2018-04-11 | 14.843 | 232,620 | +6,979 | 0.00% | 3,452,835 |
| 2018-04-09 | 2018-04-04 | 14.081 | 225,641 | +55,837 | 0.00% | 3,177,256 |
| 2018-04-06 | 2018-04-03 | 14.322 | 169,804 | +68,799 | 0.00% | 2,431,886 |
| 2018-03-13 | 2018-03-09 | 12.837 | 101,005 | +24,927 | 0.00% | 1,296,641 |
| 2018-03-12 | 2018-03-08 | 12.837 | 76,078 | -114,665 | 0.00% | 976,644 |
| 2018-03-06 | 2018-03-02 | 12.416 | 190,743 | +39,884 | 0.00% | 2,368,298 |
| 2018-02-12 | 2018-02-08 | 12.537 | 150,859 | +99,708 | 0.00% | 1,891,247 |
| 2018-02-09 | 2018-02-07 | 12.817 | 51,151 | -49,854 | 0.00% | 655,620 |
| 2018-02-08 | 2018-02-06 | 12.938 | 101,005 | +24,927 | 0.00% | 1,306,771 |
| 2018-01-30 | 2018-01-26 | 13.941 | 76,078 | +74,782 | 0.00% | 1,060,574 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,296 | -4,986 | 0.00% | 16,403 |
| 2018-01-08 | 2018-01-04 | 12.316 | 6,282 | -7,976 | 0.00% | 77,368 |
| 2018-01-04 | 2018-01-02 | 11.855 | 14,258 | -2,992 | 0.00% | 169,022 |
| 2017-12-27 | 2017-12-21 | 11.453 | 17,250 | -4,985 | 0.00% | 197,571 |
| 2017-12-20 | 2017-12-18 | 11.112 | 22,235 | -149,563 | 0.00% | 247,084 |
| 2017-12-05 | 2017-12-01 | 11.052 | 171,798 | +4,985 | 0.00% | 1,898,746 |
| 2017-11-17 | 2017-11-15 | 11.052 | 166,813 | -1,994 | 0.00% | 1,843,650 |
| 2017-11-16 | 2017-11-14 | 11.293 | 168,807 | +2,991 | 0.00% | 1,906,320 |
| 2017-11-15 | 2017-11-13 | 11.473 | 165,816 | +4,986 | 0.00% | 1,902,478 |
| 2017-11-10 | 2017-11-08 | 11.714 | 160,830 | +4,985 | 0.00% | 1,883,983 |
| 2017-11-09 | 2017-11-07 | 11.915 | 155,845 | -2,991 | 0.00% | 1,856,848 |
| 2017-11-06 | 2017-11-02 | 11.554 | 158,836 | -1,994 | 0.00% | 1,835,137 |
| 2017-10-23 | 2017-10-19 | 11.393 | 160,830 | +4,985 | 0.00% | 1,832,367 |
| 2017-09-11 | 2017-09-07 | 12.320 | 155,845 | +3,096 | 0.00% | 1,919,998 |
| 2017-09-01 | 2017-08-30 | 12.218 | 152,749 | -3,909 | 0.00% | 1,866,225 |
| 2017-08-17 | 2017-08-15 | 11.624 | 156,658 | +3,909 | 0.00% | 1,821,010 |
| 2017-08-15 | 2017-08-11 | 11.890 | 152,749 | -9,773 | 0.00% | 1,816,209 |
| 2017-08-09 | 2017-08-07 | 12.074 | 162,522 | +4,887 | 0.00% | 1,962,346 |
| 2017-08-07 | 2017-08-03 | 12.074 | 157,635 | +9,773 | 0.00% | 1,903,338 |
| 2017-07-10 | 2017-07-06 | 12.881 | 147,862 | +4,799 | 0.00% | 1,904,652 |
| 2017-05-18 | 2017-05-16 | 13.452 | 143,063 | -165,473 | 0.00% | 1,924,536 |
| 2017-04-12 | 2017-04-10 | 13.706 | 308,536 | -2,836 | 0.00% | 4,228,852 |
| 2017-03-06 | 2017-03-02 | 12.649 | 311,372 | +2,836 | 0.00% | 3,938,424 |
| 2017-01-17 | 2017-01-13 | 12.881 | 308,536 | -945 | 0.00% | 3,974,338 |
| 2017-01-10 | 2017-01-06 | 12.310 | 309,481 | -4,728 | 0.00% | 3,809,769 |
| 2017-01-09 | 2017-01-05 | 12.078 | 314,209 | -2,837 | 0.00% | 3,794,866 |
| 2016-12-28 | 2016-12-22 | 11.803 | 317,046 | +2,837 | 0.00% | 3,741,952 |
| 2016-12-23 | 2016-12-21 | 11.972 | 314,209 | -2,837 | 0.00% | 3,761,636 |
| 2016-12-22 | 2016-12-20 | 11.824 | 317,046 | +2,837 | 0.00% | 3,748,658 |
| 2016-12-12 | 2016-12-08 | 11.866 | 314,209 | -2,837 | 0.00% | 3,728,406 |
| 2016-12-05 | 2016-12-01 | 11.739 | 317,046 | -9,455 | 0.00% | 3,721,834 |
| 2016-11-24 | 2016-11-22 | 11.506 | 326,501 | -9,456 | 0.00% | 3,756,861 |
| 2016-11-21 | 2016-11-17 | 11.147 | 335,957 | +2,837 | 0.00% | 3,744,863 |
| 2016-11-15 | 2016-11-11 | 11.464 | 333,120 | +4,728 | 0.00% | 3,818,930 |
| 2016-11-14 | 2016-11-10 | 11.676 | 328,392 | -4,728 | 0.00% | 3,834,187 |
| 2016-11-11 | 2016-11-09 | 11.549 | 333,120 | +14,183 | 0.00% | 3,847,114 |
| 2016-11-09 | 2016-11-07 | 12.035 | 318,937 | +4,728 | 0.00% | 3,838,476 |
| 2016-11-08 | 2016-11-04 | 11.845 | 314,209 | +1,891 | 0.00% | 3,721,760 |
| 2016-11-07 | 2016-11-03 | 11.887 | 312,318 | +2,837 | 0.00% | 3,712,573 |
| 2016-10-07 | 2016-10-05 | 12.374 | 309,481 | -4,728 | 0.00% | 3,829,407 |
| 2016-10-03 | 2016-09-29 | 12.014 | 314,209 | -2,837 | 0.00% | 3,774,928 |
| 2016-09-21 | 2016-09-19 | 11.274 | 317,046 | -3,782 | 0.00% | 3,574,301 |
| 2016-09-20 | 2016-09-15 | 11.168 | 320,828 | +3,782 | 0.00% | 3,583,009 |
| 2016-09-14 | 2016-09-12 | 11.464 | 317,046 | +2,837 | 0.00% | 3,634,655 |
| 2016-09-09 | 2016-09-07 | 12.254 | 314,209 | +5,067 | 0.00% | 3,850,314 |
| 2016-09-01 | 2016-08-30 | 12.168 | 309,142 | -4,651 | 0.00% | 3,761,639 |
| 2016-08-24 | 2016-08-22 | 12.039 | 313,793 | +4,651 | 0.00% | 3,777,756 |
| 2016-08-16 | 2016-08-12 | 12.018 | 309,142 | -4,651 | 0.00% | 3,715,117 |
| 2016-08-03 | 2016-07-29 | 11.846 | 313,793 | +4,651 | 0.00% | 3,717,042 |
| 2016-07-29 | 2016-07-27 | 12.404 | 309,142 | +4,652 | 0.00% | 3,834,745 |
| 2016-07-28 | 2016-07-26 | 12.297 | 304,490 | -4,652 | 0.00% | 3,744,309 |
| 2016-07-27 | 2016-07-25 | 12.232 | 309,142 | +4,652 | 0.00% | 3,781,577 |
| 2016-07-18 | 2016-07-14 | 12.512 | 304,490 | -4,652 | 0.00% | 3,809,769 |
| 2016-07-15 | 2016-07-13 | 12.426 | 309,142 | +4,652 | 0.00% | 3,841,391 |
| 2016-06-22 | 2016-06-20 | 11.437 | 304,490 | -2,791 | 0.00% | 3,482,470 |
| 2016-06-20 | 2016-06-16 | 11.072 | 307,281 | +2,791 | 0.00% | 3,402,089 |
| 2016-06-15 | 2016-06-13 | 11.722 | 304,490 | +4,040 | 0.00% | 3,569,104 |
| 2016-04-01 | 2016-03-30 | 10.872 | 300,450 | -4,590 | 0.00% | 3,266,455 |
| 2016-03-30 | 2016-03-24 | 10.436 | 305,040 | +4,590 | 0.00% | 3,183,436 |
| 2016-01-13 | 2016-01-11 | 9.238 | 300,450 | -4,590 | 0.00% | 2,775,504 |
| 2015-10-20 | 2015-10-16 | 12.462 | 305,040 | -1,836 | 0.00% | 3,801,515 |
| 2015-09-14 | 2015-09-10 | 11.664 | 306,876 | +6,516 | 0.00% | 3,579,470 |
| 2015-08-20 | 2015-08-18 | 12.644 | 300,360 | +4,493 | 0.00% | 3,797,650 |
| 2015-06-18 | 2015-06-16 | 14.002 | 295,867 | +292,004 | 0.00% | 4,142,588 |
| 2015-06-10 | 2015-06-08 | 15.146 | 3,863 | +81 | 0.00% | 58,510 |
| 2015-04-30 | 2015-04-28 | 16.511 | 3,782 | -8,794 | 0.00% | 62,444 |
| 2015-04-29 | 2015-04-27 | 17.352 | 12,576 | +8,794 | 0.00% | 218,221 |
| 2015-04-21 | 2015-04-17 | 15.942 | 3,782 | -8,794 | 0.00% | 60,293 |
| 2015-04-16 | 2015-04-14 | 15.101 | 12,576 | -4,397 | 0.00% | 189,907 |
| 2015-04-15 | 2015-04-13 | 15.442 | 16,973 | +13,191 | 0.00% | 262,094 |
| 2015-04-01 | 2015-03-30 | 13.918 | 3,782 | -2,638 | 0.00% | 52,638 |
| 2015-03-27 | 2015-03-25 | 13.668 | 6,420 | +2,638 | 0.00% | 87,748 |
| 2015-02-24 | 2015-02-18 | 14.828 | 3,782 | -4,397 | 0.00% | 56,079 |
| 2015-02-11 | 2015-02-09 | 13.895 | 8,179 | +4,397 | 0.00% | 113,650 |
| 2015-02-06 | 2015-02-04 | 14.282 | 3,782 | -4,397 | 0.00% | 54,015 |
| 2015-02-04 | 2015-02-02 | 13.804 | 8,179 | +4,397 | 0.00% | 112,906 |
| 2015-01-27 | 2015-01-23 | 14.396 | 3,782 | -2,638 | 0.00% | 54,445 |
| 2015-01-09 | 2015-01-07 | 14.191 | 6,420 | +2,638 | 0.00% | 91,106 |
| 2015-01-07 | 2015-01-05 | 14.464 | 3,782 | -2,638 | 0.00% | 54,703 |
| 2015-01-05 | 2014-12-31 | 14.214 | 6,420 | +1,759 | 0.00% | 91,252 |
| 2014-12-23 | 2014-12-19 | 13.850 | 4,661 | -2,638 | 0.00% | 64,554 |
| 2014-12-18 | 2014-12-16 | 13.486 | 7,299 | +2,638 | 0.00% | 98,435 |
| 2014-12-12 | 2014-12-10 | 14.032 | 4,661 | +3,518 | 0.00% | 65,402 |
| 2014-12-09 | 2014-12-05 | 14.987 | 1,143 | -2,639 | 0.00% | 17,130 |
| 2014-12-03 | 2014-12-01 | 13.850 | 3,782 | +2,639 | 0.00% | 52,380 |
| 2014-09-15 | 2014-09-11 | 18.021 | 1,143 | +16 | 0.00% | 20,598 |
| 2014-06-18 | 2014-06-16 | 17.167 | 1,127 | -8,668 | 0.00% | 19,347 |
| 2014-06-17 | 2014-06-13 | 17.167 | 9,795 | +8,668 | 0.00% | 168,152 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,127 | -814 | 0.00% | 18,644 |
| 2014-05-20 | 2014-05-16 | 16.662 | 1,941 | +844 | 0.00% | 32,340 |
| 2014-03-27 | 2014-03-25 | 16.259 | 1,097 | -1,688 | 0.00% | 17,836 |
| 2014-03-03 | 2014-02-27 | 16.567 | 2,785 | +1,688 | 0.00% | 46,139 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,097 | +21 | 0.00% | 15,822 |
| 2013-08-30 | 2013-08-28 | 13.843 | 1,076 | -2,484 | 0.00% | 14,895 |
| 2013-08-20 | 2013-08-16 | 14.181 | 3,560 | -4,139 | 0.00% | 50,485 |
| 2013-07-26 | 2013-07-24 | 14.205 | 7,699 | +4,139 | 0.00% | 109,367 |
| 2013-07-08 | 2013-07-04 | 12.683 | 3,560 | +2,484 | 0.00% | 45,153 |
| 2013-06-25 | 2013-06-21 | 12.853 | 1,076 | +248 | 0.00% | 13,829 |
| 2013-06-10 | 2013-06-06 | 25.259 | 828 | +212 | 0.00% | 20,914 |
| 2012-11-27 | 2012-11-23 | 27.207 | 616 | +616 | 0.00% | 16,760 |
| 2012-10-16 | 2012-10-12 | 25.389 | 0 | -3,080 | ||
| 2012-10-15 | 2012-10-11 | 25.227 | 3,080 | +3,080 | 0.00% | 77,698 |
| 2012-07-13 | 2012-07-11 | 21.646 | 0 | -1,816 | ||
| 2012-06-15 | 2012-06-13 | 23.496 | 1,816 | +1,816 | 0.00% | 42,670 |
| 2012-02-20 | 2012-02-16 | 31.412 | 0 | -585 | ||
| 2012-02-16 | 2012-02-14 | 31.241 | 585 | +585 | 0.00% | 18,276 |
| 2011-11-15 | 2011-11-11 | 28.302 | 0 | -585 | ||
| 2011-11-14 | 2011-11-10 | 27.447 | 585 | +585 | 0.00% | 16,056 |
| 2011-08-17 | 2011-08-15 | 23.581 | 0 | -14,397 | ||
| 2011-08-12 | 2011-08-10 | 22.921 | 14,397 | +14,397 | 0.00% | 329,994 |
| 2010-11-16 | 2010-11-12 | 27.368 | 0 | -2,821 | ||
| 2010-11-15 | 2010-11-11 | 28.148 | 2,821 | +2,821 | 0.00% | 79,405 |
| 2010-10-14 | 2010-10-12 | 25.028 | 0 | -2,257 | ||
| 2010-09-02 | 2010-08-31 | 22.165 | 2,257 | +34 | 0.00% | 50,026 |
| 2010-06-17 | 2010-06-14 | 22.309 | 2,223 | +2,223 | 0.00% | 49,593 |
| 2010-06-10 | 2010-06-08 | 21.301 | 0 | -2,779 | ||
| 2010-06-09 | 2010-06-07 | 21.337 | 2,779 | +2,779 | 0.00% | 59,297 |
| 2009-02-03 | 2009-01-30 | 16.077 | 0 | -71,905 | ||
| 2009-01-29 | 2009-01-22 | 16.077 | 71,905 | -2,643 | 0.00% | 1,156,005 |
| 2009-01-23 | 2009-01-21 | 15.926 | 74,548 | +2,643 | 0.00% | 1,187,216 |
| 2009-01-22 | 2009-01-20 | 16.606 | 71,905 | -12,160 | 0.00% | 1,194,085 |
| 2009-01-21 | 2009-01-19 | 16.871 | 84,065 | -3,701 | 0.00% | 1,418,280 |
| 2009-01-20 | 2009-01-16 | 16.152 | 87,766 | -5,287 | 0.00% | 1,417,640 |
| 2009-01-19 | 2009-01-15 | 15.774 | 93,053 | +8,988 | 0.00% | 1,467,838 |
| 2009-01-16 | 2009-01-14 | 16.606 | 84,065 | +2,644 | 0.00% | 1,396,020 |
| 2009-01-15 | 2009-01-13 | 16.455 | 81,421 | -1,058 | 0.00% | 1,339,792 |
| 2009-01-13 | 2009-01-09 | 17.893 | 82,479 | +1,058 | 0.00% | 1,475,762 |
| 2009-01-08 | 2009-01-06 | 19.708 | 81,421 | +26,435 | 0.00% | 1,604,671 |
| 2009-01-07 | 2009-01-05 | 19.897 | 54,986 | -1,057 | 0.00% | 1,094,081 |
| 2009-01-06 | 2009-01-02 | 18.763 | 56,043 | -12,689 | 0.00% | 1,051,513 |
| 2009-01-05 | 2008-12-31 | 17.741 | 68,732 | +2,114 | 0.00% | 1,219,393 |
| 2009-01-02 | 2008-12-29 | 17.855 | 66,618 | -79,306 | 0.00% | 1,189,448 |
| 2008-12-30 | 2008-12-24 | 17.552 | 145,924 | +36,481 | 0.00% | 2,561,277 |
| 2008-12-23 | 2008-12-19 | 20.049 | 109,443 | +64,503 | 0.00% | 2,194,197 |
| 2008-12-19 | 2008-12-17 | 19.444 | 44,940 | -2,644 | 0.00% | 873,792 |
| 2008-12-18 | 2008-12-16 | 18.876 | 47,584 | +2,644 | 0.00% | 898,200 |
| 2008-12-17 | 2008-12-15 | 19.217 | 44,940 | -1,058 | 0.00% | 863,592 |
| 2008-12-16 | 2008-12-12 | 18.876 | 45,998 | +3,701 | 0.00% | 868,263 |
| 2008-12-12 | 2008-12-10 | 20.541 | 42,297 | -9,517 | 0.00% | 868,803 |
| 2008-12-11 | 2008-12-09 | 19.254 | 51,814 | +2,644 | 0.00% | 997,647 |
| 2008-12-10 | 2008-12-08 | 19.481 | 49,170 | -6,345 | 0.00% | 957,898 |
| 2008-12-09 | 2008-12-05 | 17.779 | 55,515 | +3,701 | 0.00% | 987,006 |
| 2008-12-08 | 2008-12-04 | 17.968 | 51,814 | -2,643 | 0.00% | 931,006 |
| 2008-12-05 | 2008-12-03 | 18.271 | 54,457 | -11,632 | 0.00% | 994,976 |
| 2008-12-04 | 2008-12-02 | 17.930 | 66,089 | +14,275 | 0.00% | 1,185,003 |
| 2008-12-03 | 2008-12-01 | 18.990 | 51,814 | +2,644 | 0.00% | 983,926 |
| 2008-12-01 | 2008-11-27 | 18.876 | 49,170 | -3,172 | 0.00% | 928,138 |
| 2008-11-28 | 2008-11-26 | 18.195 | 52,342 | -6,874 | 0.00% | 952,373 |
| 2008-11-27 | 2008-11-25 | 17.023 | 59,216 | -1,586 | 0.00% | 1,008,007 |
| 2008-11-25 | 2008-11-21 | 16.606 | 60,802 | -20,091 | 0.00% | 1,009,704 |
| 2008-11-24 | 2008-11-20 | 16.077 | 80,893 | +23,792 | 0.00% | 1,300,504 |
| 2008-11-21 | 2008-11-19 | 16.682 | 57,101 | -10,574 | 0.00% | 952,564 |
| 2008-11-20 | 2008-11-18 | 16.228 | 67,675 | +10,574 | 0.00% | 1,098,240 |
| 2008-11-18 | 2008-11-14 | 17.325 | 57,101 | -10,574 | 0.00% | 989,284 |
| 2008-11-17 | 2008-11-13 | 16.909 | 67,675 | +15,861 | 0.00% | 1,144,320 |
| 2008-11-14 | 2008-11-12 | 17.628 | 51,814 | -3,701 | 0.00% | 913,366 |
| 2008-11-13 | 2008-11-11 | 17.779 | 55,515 | +4,230 | 0.00% | 987,006 |
| 2008-11-12 | 2008-11-10 | 18.536 | 51,285 | -7,931 | 0.00% | 950,601 |
| 2008-11-10 | 2008-11-06 | 17.136 | 59,216 | +3,701 | 0.00% | 1,014,727 |
| 2008-11-07 | 2008-11-05 | 18.952 | 55,515 | -1,586 | 0.00% | 1,052,107 |
| 2008-11-05 | 2008-11-03 | 18.233 | 57,101 | +4,230 | 0.00% | 1,041,124 |
| 2008-11-04 | 2008-10-31 | 19.027 | 52,871 | -2,644 | 0.00% | 1,005,998 |
| 2008-11-03 | 2008-10-30 | 19.481 | 55,515 | -2,643 | 0.00% | 1,081,507 |
| 2008-10-31 | 2008-10-29 | 16.682 | 58,158 | +2,115 | 0.00% | 970,197 |
| 2008-10-30 | 2008-10-28 | 15.888 | 56,043 | -2,644 | 0.00% | 890,394 |
| 2008-10-29 | 2008-10-27 | 14.223 | 58,687 | -26,964 | 0.00% | 834,721 |
| 2008-10-28 | 2008-10-24 | 17.023 | 85,651 | +9,517 | 0.00% | 1,457,997 |
| 2008-10-27 | 2008-10-23 | 19.065 | 76,134 | +7,930 | 0.00% | 1,451,513 |
| 2008-10-24 | 2008-10-22 | 20.011 | 68,204 | +18,505 | 0.00% | 1,364,826 |
| 2008-10-22 | 2008-10-20 | 21.789 | 49,699 | -3,701 | 0.00% | 1,082,884 |
| 2008-10-17 | 2008-10-15 | 20.654 | 53,400 | -1,586 | 0.00% | 1,102,924 |
| 2008-10-16 | 2008-10-14 | 22.167 | 54,986 | +1,057 | 0.00% | 1,218,882 |
| 2008-10-15 | 2008-10-13 | 21.373 | 53,929 | -38,595 | 0.00% | 1,152,611 |
| 2008-10-14 | 2008-10-10 | 18.195 | 92,524 | +33,837 | 0.00% | 1,683,493 |
| 2008-10-13 | 2008-10-09 | 19.897 | 58,687 | +5,287 | 0.00% | 1,167,722 |
| 2008-10-06 | 2008-10-02 | 23.605 | 53,400 | -2,643 | 0.00% | 1,260,485 |
| 2008-10-02 | 2008-09-29 | 22.281 | 56,043 | +2,643 | 0.00% | 1,248,672 |
| 2008-09-29 | 2008-09-25 | 25.004 | 53,400 | +1,586 | 0.00% | 1,335,225 |
| 2008-09-26 | 2008-09-24 | 25.193 | 51,814 | -1,057 | 0.00% | 1,305,369 |
| 2008-09-24 | 2008-09-22 | 25.950 | 52,871 | -7,931 | 0.00% | 1,371,998 |
| 2008-09-23 | 2008-09-19 | 26.101 | 60,802 | -1,057 | 0.00% | 1,587,007 |
| 2008-09-22 | 2008-09-18 | 22.848 | 61,859 | -26,436 | 0.00% | 1,413,356 |
| 2008-09-19 | 2008-09-17 | 22.886 | 88,295 | +529 | 0.00% | 2,020,707 |
| 2008-09-18 | 2008-09-16 | 23.869 | 87,766 | +7,931 | 0.00% | 2,094,920 |
| 2008-09-17 | 2008-09-12 | 25.269 | 79,835 | +1,057 | 0.00% | 2,017,351 |
| 2008-09-12 | 2008-09-10 | 26.610 | 78,778 | +2,644 | 0.00% | 2,096,249 |
| 2008-09-11 | 2008-09-09 | 27.294 | 76,134 | +372 | 0.00% | 2,077,988 |
| 2008-09-09 | 2008-09-05 | 26.990 | 75,762 | -1,052 | 0.00% | 2,044,795 |
| 2008-09-08 | 2008-09-04 | 27.522 | 76,814 | +2,630 | 0.00% | 2,114,068 |
| 2008-09-05 | 2008-09-03 | 27.940 | 74,184 | -1,578 | 0.00% | 2,072,705 |
| 2008-09-03 | 2008-09-01 | 27.750 | 75,762 | +1,578 | 0.00% | 2,102,395 |
| 2008-09-02 | 2008-08-29 | 28.586 | 74,184 | +26,307 | 0.00% | 2,120,645 |
| 2008-08-27 | 2008-08-25 | 29.727 | 47,877 | -2,631 | 0.00% | 1,423,225 |
| 2008-08-19 | 2008-08-15 | 29.727 | 50,508 | +2,631 | 0.00% | 1,501,436 |
| 2008-08-14 | 2008-08-12 | 30.639 | 47,877 | -1,579 | 0.00% | 1,466,905 |
| 2008-08-13 | 2008-08-11 | 31.855 | 49,456 | -1,052 | 0.00% | 1,575,444 |
| 2008-08-12 | 2008-08-08 | 31.589 | 50,508 | -2,631 | 0.00% | 1,595,516 |
| 2008-08-11 | 2008-08-07 | 31.019 | 53,139 | -2,630 | 0.00% | 1,648,327 |
| 2008-08-08 | 2008-08-05 | 30.677 | 55,769 | -2,631 | 0.00% | 1,710,828 |
| 2008-08-05 | 2008-08-01 | 31.513 | 58,400 | +2,631 | 0.00% | 1,840,379 |
| 2008-08-01 | 2008-07-30 | 31.513 | 55,769 | -5,262 | 0.00% | 1,757,468 |
| 2008-07-28 | 2008-07-24 | 30.715 | 61,031 | +1,579 | 0.00% | 1,874,571 |
| 2008-07-25 | 2008-07-23 | 30.981 | 59,452 | -1,053 | 0.00% | 1,841,891 |
| 2008-07-22 | 2008-07-18 | 28.472 | 60,505 | -28,936 | 0.00% | 1,722,713 |
| 2008-07-18 | 2008-07-16 | 27.218 | 89,441 | -2,631 | 0.00% | 2,434,387 |
| 2008-07-17 | 2008-07-15 | 26.686 | 92,072 | +2,631 | 0.00% | 2,456,997 |
| 2008-07-16 | 2008-07-14 | 27.712 | 89,441 | -527 | 0.00% | 2,478,587 |
| 2008-07-15 | 2008-07-11 | 28.092 | 89,968 | +1,053 | 0.00% | 2,527,391 |
| 2008-07-14 | 2008-07-10 | 28.206 | 88,915 | +526 | 0.00% | 2,507,950 |
| 2008-07-11 | 2008-07-09 | 28.054 | 88,389 | -9,471 | 0.00% | 2,479,674 |
| 2008-07-10 | 2008-07-08 | 27.180 | 97,860 | +5,262 | 0.00% | 2,659,814 |
| 2008-07-04 | 2008-07-02 | 26.762 | 92,598 | +2,630 | 0.00% | 2,478,074 |
| 2008-07-03 | 2008-06-30 | 27.750 | 89,968 | +527 | 0.00% | 2,496,611 |
| 2008-07-02 | 2008-06-27 | 27.940 | 89,441 | +1,578 | 0.00% | 2,498,987 |
| 2008-06-30 | 2008-06-26 | 28.852 | 87,863 | -3,157 | 0.00% | 2,535,057 |
| 2008-06-27 | 2008-06-25 | 29.004 | 91,020 | -1,578 | 0.00% | 2,639,984 |
| 2008-06-26 | 2008-06-24 | 29.004 | 92,598 | +26,306 | 0.00% | 2,685,753 |
| 2008-06-24 | 2008-06-20 | 30.715 | 66,292 | -19,467 | 0.00% | 2,036,162 |
| 2008-06-23 | 2008-06-19 | 30.373 | 85,759 | +29,990 | 0.00% | 2,604,752 |
| 2008-06-20 | 2008-06-18 | 31.627 | 55,769 | -2,631 | 0.00% | 1,763,828 |
| 2008-06-19 | 2008-06-17 | 29.347 | 58,400 | -26,306 | 0.00% | 1,713,839 |
| 2008-06-13 | 2008-06-11 | 28.700 | 84,706 | +26,306 | 0.00% | 2,431,090 |
| 2008-06-12 | 2008-06-10 | 29.499 | 58,400 | +5,787 | 0.00% | 1,722,719 |
| 2008-06-11 | 2008-06-06 | 31.361 | 52,613 | -39,985 | 0.00% | 1,650,011 |
| 2008-06-10 | 2008-06-05 | 30.487 | 92,598 | -44,721 | 0.00% | 2,823,033 |
| 2008-06-06 | 2008-06-04 | 30.190 | 137,319 | +5,261 | 0.00% | 4,145,610 |
| 2008-06-05 | 2008-06-03 | 30.422 | 132,058 | +2,192 | 0.00% | 4,017,411 |
| 2008-06-04 | 2008-06-02 | 31.504 | 129,866 | +35,182 | 0.00% | 4,091,286 |
| 2008-06-03 | 2008-05-30 | 30.383 | 94,684 | -6,726 | 0.00% | 2,876,775 |
| 2008-06-02 | 2008-05-29 | 28.798 | 101,410 | -11,900 | 0.00% | 2,920,410 |
| 2008-05-29 | 2008-05-27 | 27.445 | 113,310 | +2,587 | 0.00% | 3,109,806 |
| 2008-05-28 | 2008-05-26 | 27.252 | 110,723 | -2,069 | 0.00% | 3,017,406 |
| 2008-05-27 | 2008-05-23 | 27.986 | 112,792 | +11,900 | 0.00% | 3,156,630 |
| 2008-05-26 | 2008-05-22 | 28.334 | 100,892 | +2,587 | 0.00% | 2,858,693 |
| 2008-05-23 | 2008-05-21 | 29.262 | 98,305 | -12,935 | 0.00% | 2,876,592 |
| 2008-05-22 | 2008-05-20 | 28.064 | 111,240 | +4,139 | 0.00% | 3,121,795 |
| 2008-05-21 | 2008-05-19 | 29.339 | 107,101 | +5,174 | 0.00% | 3,142,260 |
| 2008-05-20 | 2008-05-16 | 29.648 | 101,927 | +32,596 | 0.00% | 3,021,979 |
| 2008-05-19 | 2008-05-15 | 28.759 | 69,331 | +2,587 | 0.00% | 1,993,917 |
| 2008-05-16 | 2008-05-14 | 28.953 | 66,744 | +12,935 | 0.00% | 1,932,417 |
| 2008-05-15 | 2008-05-13 | 29.610 | 53,809 | -2,587 | 0.00% | 1,593,274 |
| 2008-05-14 | 2008-05-09 | 29.417 | 56,396 | -518 | 0.00% | 1,658,975 |
| 2008-05-13 | 2008-05-08 | 30.422 | 56,914 | +4,657 | 0.00% | 1,731,413 |
| 2008-05-06 | 2008-05-02 | 33.591 | 52,257 | -7,244 | 0.00% | 1,755,380 |
| 2008-05-05 | 2008-04-30 | 31.968 | 59,501 | +2,070 | 0.00% | 1,902,114 |
| 2008-04-30 | 2008-04-28 | 31.156 | 57,431 | +1,035 | 0.00% | 1,789,321 |
| 2008-04-29 | 2008-04-25 | 32.006 | 56,396 | +1,552 | 0.00% | 1,805,034 |
| 2008-04-28 | 2008-04-24 | 32.586 | 54,844 | -1,035 | 0.00% | 1,787,160 |
| 2008-04-25 | 2008-04-23 | 31.504 | 55,879 | -3,104 | 0.00% | 1,760,407 |
| 2008-04-24 | 2008-04-22 | 30.344 | 58,983 | -1,552 | 0.00% | 1,789,795 |
| 2008-04-23 | 2008-04-21 | 28.875 | 60,535 | -1,035 | 0.00% | 1,747,970 |
| 2008-04-18 | 2008-04-16 | 26.788 | 61,570 | +10,348 | 0.00% | 1,649,336 |
| 2008-04-15 | 2008-04-11 | 27.677 | 51,222 | -518 | 0.00% | 1,417,674 |
| 2008-04-14 | 2008-04-10 | 26.672 | 51,740 | +1,553 | 0.00% | 1,380,010 |
| 2008-04-11 | 2008-04-09 | 27.097 | 50,187 | -1,553 | 0.00% | 1,359,928 |
| 2008-04-08 | 2008-04-03 | 28.875 | 51,740 | -2,587 | 0.00% | 1,494,011 |
| 2008-04-07 | 2008-04-02 | 28.025 | 54,327 | -1,034 | 0.00% | 1,522,511 |
| 2008-04-01 | 2008-03-28 | 26.363 | 55,361 | -1,035 | 0.00% | 1,459,470 |
| 2008-03-31 | 2008-03-27 | 25.087 | 56,396 | +1,035 | 0.00% | 1,414,815 |
| 2008-03-27 | 2008-03-25 | 25.938 | 55,361 | -1,035 | 0.00% | 1,435,930 |
| 2008-03-26 | 2008-03-20 | 23.850 | 56,396 | +1,552 | 0.00% | 1,345,056 |
| 2008-03-25 | 2008-03-19 | 25.435 | 54,844 | -2,070 | 0.00% | 1,394,960 |
| 2008-03-20 | 2008-03-18 | 24.430 | 56,914 | -1,552 | 0.00% | 1,390,410 |
| 2008-03-19 | 2008-03-17 | 23.734 | 58,466 | -4,139 | 0.00% | 1,387,645 |
| 2008-03-17 | 2008-03-13 | 27.059 | 62,605 | +8,278 | 0.00% | 1,694,002 |
| 2008-03-12 | 2008-03-10 | 29.146 | 54,327 | -23,282 | 0.00% | 1,583,412 |
| 2008-03-11 | 2008-03-07 | 29.223 | 77,609 | +32,596 | 0.00% | 2,267,987 |
| 2008-03-06 | 2008-03-04 | 31.117 | 45,013 | +2,587 | 0.00% | 1,400,685 |
| 2008-03-05 | 2008-03-03 | 32.857 | 42,426 | +4,139 | 0.00% | 1,393,984 |
| 2008-03-04 | 2008-02-29 | 34.210 | 38,287 | +2,587 | 0.00% | 1,309,789 |
| 2008-03-03 | 2008-02-28 | 34.867 | 35,700 | -4,140 | 0.00% | 1,244,748 |
| 2008-02-29 | 2008-02-27 | 33.862 | 39,840 | +2,587 | 0.00% | 1,349,057 |
| 2008-02-25 | 2008-02-21 | 33.282 | 37,253 | +2,587 | 0.00% | 1,239,856 |
| 2008-02-22 | 2008-02-20 | 33.707 | 34,666 | +2,587 | 0.00% | 1,168,495 |
| 2008-02-18 | 2008-02-14 | 35.137 | 32,079 | -59,500 | 0.00% | 1,127,175 |
| 2008-02-15 | 2008-02-13 | 33.437 | 91,579 | +50,705 | 0.00% | 3,062,096 |
| 2008-02-13 | 2008-02-11 | 32.470 | 40,874 | +1,034 | 0.00% | 1,327,190 |
| 2008-02-12 | 2008-02-06 | 33.901 | 39,840 | -122,105 | 0.00% | 1,350,597 |
| 2008-02-11 | 2008-02-04 | 36.297 | 161,945 | +125,210 | 0.00% | 5,878,140 |
| 2008-02-05 | 2008-02-01 | 33.862 | 36,735 | -518 | 0.00% | 1,243,916 |
| 2008-02-01 | 2008-01-30 | 32.161 | 37,253 | +1,553 | 0.00% | 1,198,095 |
| 2008-01-30 | 2008-01-28 | 34.094 | 35,700 | +517 | 0.00% | 1,217,149 |
| 2008-01-29 | 2008-01-25 | 36.220 | 35,183 | +517 | 0.00% | 1,274,322 |
| 2008-01-28 | 2008-01-24 | 32.586 | 34,666 | -23,282 | 0.00% | 1,129,635 |
| 2008-01-25 | 2008-01-23 | 34.790 | 57,948 | -26,388 | 0.00% | 2,015,987 |
| 2008-01-22 | 2008-01-18 | 35.679 | 84,336 | +1,035 | 0.00% | 3,008,995 |
| 2008-01-21 | 2008-01-17 | 36.065 | 83,301 | -131,418 | 0.00% | 3,004,268 |
| 2008-01-16 | 2008-01-14 | 38.578 | 214,719 | +3,621 | 0.00% | 8,283,384 |
| 2008-01-14 | 2008-01-10 | 41.593 | 211,098 | +2,587 | 0.00% | 8,780,175 |
| 2008-01-11 | 2008-01-09 | 44.453 | 208,511 | -38,804 | 0.00% | 9,269,015 |
| 2008-01-10 | 2008-01-08 | 43.371 | 247,315 | -109,171 | 0.01% | 10,726,304 |
| 2008-01-09 | 2008-01-07 | 43.526 | 356,486 | +71,918 | 0.01% | 15,516,281 |
| 2008-01-08 | 2008-01-04 | 45.072 | 284,568 | +260,250 | 0.01% | 12,826,004 |
| 2008-01-03 | 2007-12-31 | 45.536 | 24,318 | +518 | 0.00% | 1,107,337 |
| 2007-12-28 | 2007-12-24 | 46.309 | 23,800 | -6,726 | 0.00% | 1,102,150 |
| 2007-12-27 | 2007-12-20 | 43.758 | 30,526 | +2,587 | 0.00% | 1,335,744 |
| 2007-12-18 | 2007-12-14 | 43.139 | 27,939 | +3,621 | 0.00% | 1,205,263 |
| 2007-12-14 | 2007-12-12 | 46.773 | 24,318 | -2,587 | 0.00% | 1,137,418 |
| 2007-12-13 | 2007-12-11 | 48.396 | 26,905 | +2,587 | 0.00% | 1,302,099 |
| 2007-12-12 | 2007-12-10 | 46.386 | 24,318 | +1,553 | 0.00% | 1,128,018 |
| 2007-12-11 | 2007-12-07 | 47.932 | 22,765 | -2,587 | 0.00% | 1,091,179 |
| 2007-12-10 | 2007-12-06 | 48.783 | 25,352 | -134,523 | 0.00% | 1,236,740 |
| 2007-12-07 | 2007-12-05 | 47.005 | 159,875 | +2,587 | 0.00% | 7,514,860 |
| 2007-12-03 | 2007-11-29 | 44.995 | 157,288 | +129,349 | 0.00% | 7,077,100 |
| 2007-11-29 | 2007-11-27 | 42.598 | 27,939 | -7,761 | 0.00% | 1,190,143 |
| 2007-11-28 | 2007-11-26 | 43.680 | 35,700 | -141,249 | 0.00% | 1,559,385 |
| 2007-11-27 | 2007-11-23 | 39.892 | 176,949 | -5,174 | 0.00% | 7,058,860 |
| 2007-11-26 | 2007-11-22 | 38.810 | 182,123 | +145,905 | 0.00% | 7,068,142 |
| 2007-11-21 | 2007-11-19 | 40.279 | 36,218 | -5,174 | 0.00% | 1,458,811 |
| 2007-11-20 | 2007-11-16 | 41.206 | 41,392 | +3,105 | 0.00% | 1,705,613 |
| 2007-11-19 | 2007-11-15 | 43.371 | 38,287 | -1,553 | 0.00% | 1,660,546 |
| 2007-11-16 | 2007-11-14 | 44.917 | 39,840 | -2,586 | 0.00% | 1,789,502 |
| 2007-11-15 | 2007-11-13 | 40.742 | 42,426 | -1,035 | 0.00% | 1,728,540 |
| 2007-11-14 | 2007-11-12 | 38.810 | 43,461 | +2,587 | 0.00% | 1,686,709 |
| 2007-11-13 | 2007-11-09 | 42.289 | 40,874 | -3,105 | 0.00% | 1,728,507 |
| 2007-11-09 | 2007-11-07 | 43.835 | 43,979 | +5,174 | 0.00% | 1,927,814 |
| 2007-11-08 | 2007-11-06 | 42.675 | 38,805 | +8,796 | 0.00% | 1,656,012 |
| 2007-11-07 | 2007-11-05 | 42.675 | 30,009 | +4,657 | 0.00% | 1,280,641 |
| 2007-11-05 | 2007-11-01 | 49.324 | 25,352 | -66,227 | 0.00% | 1,250,460 |
| 2007-11-02 | 2007-10-31 | 45.072 | 91,579 | -2,070 | 0.00% | 4,127,634 |
| 2007-10-30 | 2007-10-26 | 44.763 | 93,649 | -6,726 | 0.00% | 4,191,973 |
| 2007-10-29 | 2007-10-25 | 44.995 | 100,375 | +3,105 | 0.00% | 4,516,326 |
| 2007-10-26 | 2007-10-24 | 45.613 | 97,270 | +2,586 | 0.00% | 4,436,778 |
| 2007-10-25 | 2007-10-23 | 45.845 | 94,684 | +1,035 | 0.00% | 4,340,783 |
| 2007-10-24 | 2007-10-22 | 44.221 | 93,649 | +4,657 | 0.00% | 4,141,293 |
| 2007-10-22 | 2007-10-17 | 47.623 | 88,992 | +51,739 | 0.00% | 4,238,073 |
| 2007-10-18 | 2007-10-16 | 47.314 | 37,253 | -517 | 0.00% | 1,762,582 |
| 2007-10-17 | 2007-10-15 | 50.097 | 37,770 | -258,698 | 0.00% | 1,892,164 |
| 2007-10-16 | 2007-10-12 | 44.067 | 296,468 | +1,035 | 0.01% | 13,064,399 |
| 2007-10-15 | 2007-10-11 | 43.835 | 295,433 | -4,657 | 0.01% | 12,950,270 |
| 2007-10-12 | 2007-10-10 | 39.351 | 300,090 | +257,664 | 0.01% | 11,808,808 |
| 2007-10-11 | 2007-10-09 | 38.500 | 42,426 | +3,621 | 0.00% | 1,633,421 |
| 2007-10-10 | 2007-10-08 | 36.722 | 38,805 | -1,552 | 0.00% | 1,425,011 |
| 2007-10-09 | 2007-10-05 | 37.766 | 40,357 | +2,587 | 0.00% | 1,524,124 |
| 2007-10-08 | 2007-10-04 | 35.485 | 37,770 | +1,035 | 0.00% | 1,340,283 |
| 2007-10-04 | 2007-10-02 | 38.655 | 36,735 | +517 | 0.00% | 1,419,995 |
| 2007-10-03 | 2007-09-28 | 37.534 | 36,218 | -2,069 | 0.00% | 1,359,410 |
| 2007-10-02 | 2007-09-27 | 36.684 | 38,287 | -6,726 | 0.00% | 1,404,508 |
| 2007-09-27 | 2007-09-24 | 36.374 | 45,013 | -2,070 | 0.00% | 1,637,323 |
| 2007-09-25 | 2007-09-21 | 34.480 | 47,083 | +1,035 | 0.00% | 1,623,438 |
| 2007-09-24 | 2007-09-20 | 33.746 | 46,048 | +21,730 | 0.00% | 1,553,931 |
| 2007-09-21 | 2007-09-19 | 32.857 | 24,318 | -1,552 | 0.00% | 799,012 |
| 2007-09-17 | 2007-09-13 | 32.200 | 25,870 | +518 | 0.00% | 833,006 |
| 2007-09-13 | 2007-09-11 | 32.006 | 25,352 | +1,552 | 0.00% | 811,427 |
| 2007-09-10 | 2007-09-06 | 32.940 | 23,800 | +143 | 0.00% | 783,964 |
| 2007-09-07 | 2007-09-05 | 32.784 | 23,657 | -514 | 0.00% | 775,574 |
| 2007-09-04 | 2007-08-31 | 33.056 | 24,171 | +2,572 | 0.00% | 799,005 |
| 2007-08-30 | 2007-08-28 | 32.551 | 21,599 | -6,172 | 0.00% | 703,064 |
| 2007-08-29 | 2007-08-27 | 32.940 | 27,771 | +6,686 | 0.00% | 914,768 |
| 2007-08-28 | 2007-08-24 | 31.734 | 21,085 | -4,114 | 0.00% | 669,113 |
| 2007-08-23 | 2007-08-21 | 29.245 | 25,199 | -1,029 | 0.00% | 736,948 |
| 2007-08-21 | 2007-08-17 | 26.951 | 26,228 | +1,029 | 0.00% | 706,862 |
| 2007-08-13 | 2007-08-09 | 30.529 | 25,199 | -2,572 | 0.00% | 769,288 |
| 2007-08-07 | 2007-08-03 | 31.190 | 27,771 | +3,600 | 0.00% | 866,167 |
| 2007-07-31 | 2007-07-27 | 32.045 | 24,171 | -1,028 | 0.00% | 774,565 |
| 2007-07-25 | 2007-07-23 | 32.473 | 25,199 | -6,172 | 0.00% | 818,287 |
| 2007-07-24 | 2007-07-20 | 32.240 | 31,371 | +1,029 | 0.00% | 1,011,390 |
| 2007-07-23 | 2007-07-19 | 32.162 | 30,342 | +5,143 | 0.00% | 975,856 |
| 2007-07-11 | 2007-07-09 | 34.962 | 25,199 | +1,542 | 0.00% | 881,006 |
| 2007-07-10 | 2007-07-06 | 34.806 | 23,657 | +2,572 | 0.00% | 823,415 |
| 2007-07-06 | 2007-07-04 | 35.390 | 21,085 | -1,029 | 0.00% | 746,193 |
| 2007-07-05 | 2007-07-03 | 34.923 | 22,114 | -2,571 | 0.00% | 772,289 |
| 2007-07-03 | 2007-06-28 | 33.912 | 24,685 | +1,543 | 0.00% | 837,116 |
| 2007-06-27 | 2007-06-25 | 34.184 | 23,142 | -31,371 | 0.00% | 791,090 |
| 2007-06-26 | 2007-06-22 | 35.195 | 54,513 | 0.00% | 1,918,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy