History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 5,770,800 | +0 | 0.02% | 23,717,988 |
| 2025-10-13 | 2025-10-09 | 4.110 | 5,770,800 | +0 | 0.02% | 23,717,988 |
| 2025-10-10 | 2025-10-08 | 4.080 | 5,770,800 | +50,000 | 0.02% | 23,544,864 |
| 2025-10-06 | 2025-10-02 | 4.090 | 5,720,800 | -10,000 | 0.02% | 23,398,072 |
| 2025-10-03 | 2025-09-30 | 4.050 | 5,730,800 | +4,000 | 0.02% | 23,209,740 |
| 2025-09-29 | 2025-09-25 | 4.050 | 5,726,800 | +18,000 | 0.02% | 23,193,540 |
| 2025-09-26 | 2025-09-24 | 4.070 | 5,708,800 | +60,000 | 0.02% | 23,234,816 |
| 2025-09-24 | 2025-09-22 | 4.080 | 5,648,800 | +106,000 | 0.02% | 23,047,104 |
| 2025-09-23 | 2025-09-19 | 4.120 | 5,542,800 | +52,000 | 0.02% | 22,836,336 |
| 2025-09-22 | 2025-09-18 | 4.140 | 5,490,800 | +106,000 | 0.02% | 22,731,912 |
| 2025-09-19 | 2025-09-17 | 4.220 | 5,384,800 | -16,000 | 0.02% | 22,723,856 |
| 2025-09-11 | 2025-09-09 | 4.190 | 5,400,800 | +10,000 | 0.02% | 22,629,352 |
| 2025-09-09 | 2025-09-05 | 4.130 | 5,390,800 | -354,000 | 0.02% | 22,264,004 |
| 2025-09-08 | 2025-09-04 | 4.130 | 5,744,800 | +122,000 | 0.02% | 23,726,024 |
| 2025-09-05 | 2025-09-03 | 4.389 | 5,622,800 | -20,000 | 0.02% | 24,678,075 |
| 2025-09-04 | 2025-09-02 | 4.430 | 5,642,800 | +136,968 | 0.02% | 24,996,771 |
| 2025-09-03 | 2025-09-01 | 4.399 | 5,505,832 | +635,348 | 0.02% | 24,221,039 |
| 2025-08-26 | 2025-08-22 | 4.512 | 4,870,484 | +50,828 | 0.02% | 21,974,149 |
| 2025-08-25 | 2025-08-21 | 4.594 | 4,819,656 | -3,910 | 0.02% | 22,139,293 |
| 2025-08-22 | 2025-08-20 | 4.512 | 4,823,566 | +27,369 | 0.02% | 21,762,469 |
| 2025-08-20 | 2025-08-18 | 4.471 | 4,796,197 | +19,549 | 0.02% | 21,442,717 |
| 2025-08-18 | 2025-08-14 | 4.583 | 4,776,648 | -1,955 | 0.02% | 21,892,866 |
| 2025-08-13 | 2025-08-11 | 4.491 | 4,778,603 | +58,648 | 0.02% | 21,461,834 |
| 2025-08-06 | 2025-08-04 | 4.399 | 4,719,955 | +1,955 | 0.02% | 20,763,840 |
| 2025-08-05 | 2025-08-01 | 4.430 | 4,718,000 | +310,832 | 0.02% | 20,900,044 |
| 2025-08-04 | 2025-07-31 | 4.706 | 4,407,168 | +13,684 | 0.02% | 20,740,480 |
| 2025-08-01 | 2025-07-30 | 4.839 | 4,393,484 | -23,459 | 0.02% | 21,260,406 |
| 2025-07-30 | 2025-07-28 | 4.624 | 4,416,943 | +5,865 | 0.02% | 20,424,978 |
| 2025-07-29 | 2025-07-25 | 4.727 | 4,411,078 | -9,775 | 0.02% | 20,849,136 |
| 2025-07-28 | 2025-07-24 | 4.829 | 4,420,853 | -36,556 | 0.02% | 21,347,618 |
| 2025-07-25 | 2025-07-23 | 4.788 | 4,457,409 | -224,816 | 0.02% | 21,341,734 |
| 2025-07-24 | 2025-07-22 | 4.778 | 4,682,225 | -201,357 | 0.02% | 22,370,234 |
| 2025-07-23 | 2025-07-21 | 4.686 | 4,883,582 | -385,119 | 0.02% | 22,882,597 |
| 2025-07-22 | 2025-07-18 | 4.440 | 5,268,701 | -91,881 | 0.02% | 23,393,470 |
| 2025-07-21 | 2025-07-17 | 4.399 | 5,360,582 | +9,775 | 0.02% | 23,582,061 |
| 2025-07-16 | 2025-07-14 | 4.420 | 5,350,807 | -9,775 | 0.02% | 23,648,543 |
| 2025-07-15 | 2025-07-11 | 4.379 | 5,360,582 | -82,106 | 0.02% | 23,472,377 |
| 2025-07-11 | 2025-07-09 | 4.276 | 5,442,688 | -9,775 | 0.02% | 23,275,074 |
| 2025-07-08 | 2025-07-04 | 4.276 | 5,452,463 | +5,865 | 0.02% | 23,316,876 |
| 2025-07-07 | 2025-07-03 | 4.287 | 5,446,598 | -13,685 | 0.02% | 23,347,517 |
| 2025-07-04 | 2025-07-02 | 4.276 | 5,460,283 | -11,729 | 0.02% | 23,350,318 |
| 2025-07-02 | 2025-06-27 | 4.215 | 5,472,012 | -9,775 | 0.02% | 23,064,583 |
| 2025-06-30 | 2025-06-26 | 4.215 | 5,481,787 | +27,369 | 0.02% | 23,105,785 |
| 2025-06-25 | 2025-06-23 | 4.143 | 5,454,418 | +9,775 | 0.02% | 22,599,811 |
| 2025-06-19 | 2025-06-17 | 4.235 | 5,444,643 | +11,729 | 0.02% | 23,060,627 |
| 2025-06-13 | 2025-06-11 | 4.307 | 5,432,914 | +97,746 | 0.02% | 23,400,023 |
| 2025-06-11 | 2025-06-09 | 4.205 | 5,335,168 | +9,775 | 0.02% | 22,433,203 |
| 2025-06-10 | 2025-06-06 | 4.510 | 5,325,393 | +25,414 | 0.02% | 24,015,450 |
| 2025-06-09 | 2025-06-05 | 4.552 | 5,299,979 | +161,653 | 0.02% | 24,125,791 |
| 2025-06-05 | 2025-06-03 | 4.520 | 5,138,326 | +9,424 | 0.02% | 23,226,372 |
| 2025-06-04 | 2025-06-02 | 4.457 | 5,128,902 | -16,963 | 0.02% | 22,857,242 |
| 2025-05-30 | 2025-05-28 | 4.520 | 5,145,865 | -11,310 | 0.02% | 23,260,450 |
| 2025-05-28 | 2025-05-26 | 4.457 | 5,157,175 | -37,697 | 0.02% | 22,983,242 |
| 2025-05-26 | 2025-05-22 | 4.404 | 5,194,872 | -9,424 | 0.02% | 22,875,631 |
| 2025-05-21 | 2025-05-19 | 4.308 | 5,204,296 | +188,486 | 0.02% | 22,420,131 |
| 2025-05-20 | 2025-05-16 | 4.276 | 5,015,810 | +5,655 | 0.02% | 21,448,467 |
| 2025-05-19 | 2025-05-15 | 4.329 | 5,010,155 | +9,424 | 0.02% | 21,690,095 |
| 2025-05-12 | 2025-05-08 | 4.213 | 5,000,731 | +1,885 | 0.02% | 21,065,614 |
| 2025-05-09 | 2025-05-07 | 4.244 | 4,998,846 | -3,770 | 0.02% | 21,216,800 |
| 2025-05-07 | 2025-05-02 | 4.223 | 5,002,616 | -3,770 | 0.02% | 21,126,637 |
| 2025-05-06 | 2025-04-30 | 4.213 | 5,006,386 | -47,121 | 0.02% | 21,089,436 |
| 2025-05-02 | 2025-04-29 | 4.138 | 5,053,507 | +18,849 | 0.02% | 20,912,580 |
| 2025-04-29 | 2025-04-25 | 4.170 | 5,034,658 | -94,244 | 0.02% | 20,994,844 |
| 2025-04-28 | 2025-04-24 | 4.159 | 5,128,902 | +9,425 | 0.02% | 21,333,426 |
| 2025-04-24 | 2025-04-22 | 4.159 | 5,119,477 | +5,654 | 0.02% | 21,294,223 |
| 2025-04-23 | 2025-04-17 | 4.128 | 5,113,823 | +3,770 | 0.02% | 21,107,919 |
| 2025-04-17 | 2025-04-15 | 4.117 | 5,110,053 | -471,216 | 0.02% | 21,038,136 |
| 2025-04-10 | 2025-04-08 | 4.064 | 5,581,269 | +28,273 | 0.02% | 22,682,027 |
| 2025-04-09 | 2025-04-07 | 3.990 | 5,552,996 | +135,710 | 0.02% | 22,154,672 |
| 2025-04-03 | 2025-04-01 | 4.361 | 5,417,286 | +1,885 | 0.02% | 23,625,103 |
| 2025-04-01 | 2025-03-28 | 4.382 | 5,415,401 | +11,309 | 0.02% | 23,731,807 |
| 2025-03-31 | 2025-03-27 | 4.404 | 5,404,092 | -11,309 | 0.02% | 23,796,931 |
| 2025-03-27 | 2025-03-25 | 4.340 | 5,415,401 | +32,797 | 0.02% | 23,501,959 |
| 2025-03-26 | 2025-03-24 | 4.414 | 5,382,604 | -7,540 | 0.02% | 23,759,423 |
| 2025-03-21 | 2025-03-19 | 4.563 | 5,390,144 | -22,618 | 0.02% | 24,593,421 |
| 2025-03-20 | 2025-03-18 | 4.541 | 5,412,762 | +13,194 | 0.02% | 24,581,752 |
| 2025-03-18 | 2025-03-14 | 4.467 | 5,399,568 | +30,158 | 0.02% | 24,120,774 |
| 2025-03-14 | 2025-03-12 | 4.435 | 5,369,410 | +94,243 | 0.02% | 23,815,131 |
| 2025-03-13 | 2025-03-11 | 4.425 | 5,275,167 | +18,849 | 0.02% | 23,341,158 |
| 2025-03-10 | 2025-03-06 | 4.425 | 5,256,318 | -94,244 | 0.02% | 23,257,756 |
| 2025-03-07 | 2025-03-05 | 4.393 | 5,350,562 | +20,734 | 0.02% | 23,504,438 |
| 2025-03-06 | 2025-03-04 | 4.329 | 5,329,828 | +90,473 | 0.02% | 23,074,032 |
| 2025-03-05 | 2025-03-03 | 4.361 | 5,239,355 | -3,769 | 0.02% | 22,849,136 |
| 2025-03-04 | 2025-02-28 | 4.382 | 5,243,124 | +101,782 | 0.02% | 22,976,840 |
| 2025-03-03 | 2025-02-27 | 4.446 | 5,141,342 | +7,540 | 0.02% | 22,858,127 |
| 2025-02-28 | 2025-02-26 | 4.457 | 5,133,802 | +65,970 | 0.02% | 22,879,079 |
| 2025-02-27 | 2025-02-25 | 4.478 | 5,067,832 | +5,655 | 0.02% | 22,692,628 |
| 2025-02-26 | 2025-02-24 | 4.488 | 5,062,177 | +9,424 | 0.02% | 22,721,020 |
| 2025-02-25 | 2025-02-21 | 4.499 | 5,052,753 | +28,273 | 0.02% | 22,732,335 |
| 2025-02-24 | 2025-02-20 | 4.488 | 5,024,480 | -18,849 | 0.02% | 22,551,821 |
| 2025-02-21 | 2025-02-19 | 4.488 | 5,043,329 | +137,595 | 0.02% | 22,636,423 |
| 2025-02-20 | 2025-02-18 | 4.499 | 4,905,734 | +26,388 | 0.02% | 22,070,897 |
| 2025-02-19 | 2025-02-17 | 4.541 | 4,879,346 | +11,309 | 0.02% | 22,159,273 |
| 2025-02-18 | 2025-02-14 | 4.616 | 4,868,037 | +13,194 | 0.02% | 22,469,492 |
| 2025-02-17 | 2025-02-13 | 4.637 | 4,854,843 | +11,310 | 0.02% | 22,511,620 |
| 2025-02-12 | 2025-02-10 | 4.605 | 4,843,533 | +13,194 | 0.02% | 22,304,995 |
| 2025-02-11 | 2025-02-07 | 4.584 | 4,830,339 | +5,654 | 0.02% | 22,141,727 |
| 2025-02-10 | 2025-02-06 | 4.594 | 4,824,685 | -77,279 | 0.02% | 22,167,003 |
| 2025-02-06 | 2025-02-04 | 4.563 | 4,901,964 | +7,539 | 0.02% | 22,366,020 |
| 2025-02-05 | 2025-02-03 | 4.510 | 4,894,425 | +88,589 | 0.02% | 22,071,952 |
| 2025-01-27 | 2025-01-23 | 4.499 | 4,805,836 | +5,655 | 0.02% | 21,621,456 |
| 2025-01-14 | 2025-01-10 | 4.605 | 4,800,181 | +94,243 | 0.02% | 22,105,354 |
| 2025-01-03 | 2024-12-31 | 4.722 | 4,705,938 | -124,401 | 0.02% | 22,220,629 |
| 2024-12-30 | 2024-12-24 | 4.637 | 4,830,339 | -71,625 | 0.02% | 22,397,997 |
| 2024-12-20 | 2024-12-18 | 4.563 | 4,901,964 | +43,352 | 0.02% | 22,366,020 |
| 2024-12-17 | 2024-12-13 | 4.520 | 4,858,612 | +118,746 | 0.02% | 21,962,003 |
| 2024-12-16 | 2024-12-12 | 4.584 | 4,739,866 | +3,770 | 0.02% | 21,727,009 |
| 2024-12-11 | 2024-12-09 | 4.658 | 4,736,096 | -69,740 | 0.02% | 22,061,505 |
| 2024-12-09 | 2024-12-05 | 4.520 | 4,805,836 | +47,122 | 0.02% | 21,723,444 |
| 2024-12-04 | 2024-12-02 | 4.414 | 4,758,714 | +7,539 | 0.02% | 21,005,502 |
| 2024-11-27 | 2024-11-25 | 4.414 | 4,751,175 | -6,786 | 0.02% | 20,972,224 |
| 2024-11-26 | 2024-11-22 | 4.372 | 4,757,961 | +35,059 | 0.02% | 20,800,234 |
| 2024-11-25 | 2024-11-21 | 4.425 | 4,722,902 | +47,122 | 0.02% | 20,897,538 |
| 2024-11-21 | 2024-11-19 | 4.435 | 4,675,780 | +96,128 | 0.02% | 20,738,650 |
| 2024-11-20 | 2024-11-18 | 4.446 | 4,579,652 | +94,243 | 0.02% | 20,360,884 |
| 2024-11-19 | 2024-11-15 | 4.446 | 4,485,409 | +9,424 | 0.02% | 19,941,885 |
| 2024-11-18 | 2024-11-14 | 4.446 | 4,475,985 | +9,424 | 0.02% | 19,899,986 |
| 2024-11-15 | 2024-11-13 | 4.478 | 4,466,561 | -9,424 | 0.02% | 20,000,270 |
| 2024-11-14 | 2024-11-12 | 4.499 | 4,475,985 | +43,352 | 0.02% | 20,137,456 |
| 2024-11-13 | 2024-11-11 | 4.573 | 4,432,633 | +182,832 | 0.02% | 20,271,653 |
| 2024-11-11 | 2024-11-07 | 4.658 | 4,249,801 | +82,934 | 0.02% | 19,796,264 |
| 2024-11-08 | 2024-11-06 | 4.616 | 4,166,867 | +154,558 | 0.02% | 19,233,088 |
| 2024-11-07 | 2024-11-05 | 4.732 | 4,012,309 | +105,553 | 0.02% | 18,988,006 |
| 2024-11-05 | 2024-11-01 | 4.679 | 3,906,756 | +94,243 | 0.02% | 18,281,213 |
| 2024-11-01 | 2024-10-30 | 4.626 | 3,812,513 | +109,322 | 0.02% | 17,637,944 |
| 2024-10-31 | 2024-10-29 | 4.690 | 3,703,191 | +199,796 | 0.02% | 17,367,948 |
| 2024-10-30 | 2024-10-28 | 4.785 | 3,503,395 | +77,279 | 0.02% | 16,765,472 |
| 2024-10-29 | 2024-10-25 | 4.839 | 3,426,116 | +47,121 | 0.01% | 16,577,424 |
| 2024-10-28 | 2024-10-24 | 4.870 | 3,378,995 | +1,885 | 0.01% | 16,456,988 |
| 2024-10-23 | 2024-10-21 | 4.913 | 3,377,110 | +9,425 | 0.01% | 16,591,144 |
| 2024-10-21 | 2024-10-17 | 4.934 | 3,367,685 | +18,848 | 0.01% | 16,616,308 |
| 2024-10-18 | 2024-10-16 | 5.008 | 3,348,837 | +1,885 | 0.01% | 16,772,050 |
| 2024-10-15 | 2024-10-10 | 5.221 | 3,346,952 | +469,331 | 0.01% | 17,472,889 |
| 2024-10-14 | 2024-10-09 | 5.093 | 2,877,621 | +13,194 | 0.01% | 14,656,321 |
| 2024-10-10 | 2024-10-08 | 5.284 | 2,864,427 | -9,424 | 0.01% | 15,136,213 |
| 2024-10-09 | 2024-10-07 | 5.762 | 2,873,851 | -20,734 | 0.01% | 16,558,241 |
| 2024-10-08 | 2024-10-04 | 5.666 | 2,894,585 | -28,273 | 0.01% | 16,401,278 |
| 2024-10-07 | 2024-10-03 | 5.475 | 2,922,858 | -708,708 | 0.01% | 16,003,226 |
| 2024-10-04 | 2024-10-02 | 5.518 | 3,631,566 | +578,653 | 0.02% | 20,037,679 |
| 2024-10-03 | 2024-09-30 | 5.136 | 3,052,913 | +24,503 | 0.01% | 15,678,695 |
| 2024-10-02 | 2024-09-27 | 5.157 | 3,028,410 | -41,467 | 0.01% | 15,617,124 |
| 2024-09-27 | 2024-09-25 | 5.125 | 3,069,877 | -67,855 | 0.01% | 15,733,242 |
| 2024-09-25 | 2024-09-23 | 4.870 | 3,137,732 | -5,655 | 0.01% | 15,281,946 |
| 2024-09-16 | 2024-09-12 | 4.520 | 3,143,387 | +15,079 | 0.01% | 14,208,806 |
| 2024-09-13 | 2024-09-11 | 4.541 | 3,128,308 | +11,309 | 0.01% | 14,207,033 |
| 2024-09-12 | 2024-09-10 | 4.679 | 3,116,999 | +22,619 | 0.01% | 14,585,636 |
| 2024-09-11 | 2024-09-09 | 4.658 | 3,094,380 | +50,891 | 0.01% | 14,414,125 |
| 2024-09-10 | 2024-09-05 | 4.934 | 3,043,489 | +50,891 | 0.01% | 15,016,711 |
| 2024-09-09 | 2024-09-04 | 5.597 | 2,992,598 | +49,007 | 0.01% | 16,748,414 |
| 2024-09-05 | 2024-09-03 | 5.739 | 2,943,591 | +55,242 | 0.01% | 16,893,249 |
| 2024-09-04 | 2024-09-02 | 5.816 | 2,888,349 | -42,001 | 0.01% | 16,797,653 |
| 2024-09-02 | 2024-08-29 | 5.805 | 2,930,350 | -12,782 | 0.01% | 17,009,823 |
| 2024-08-29 | 2024-08-27 | 5.947 | 2,943,132 | -42,001 | 0.01% | 17,503,060 |
| 2024-08-27 | 2024-08-23 | 5.586 | 2,985,133 | -78,522 | 0.01% | 16,673,942 |
| 2024-08-20 | 2024-08-16 | 5.421 | 3,063,655 | -1,826 | 0.01% | 16,609,229 |
| 2024-08-13 | 2024-08-09 | 5.399 | 3,065,481 | -18,261 | 0.01% | 16,551,981 |
| 2024-08-06 | 2024-08-02 | 5.487 | 3,083,742 | -34,696 | 0.01% | 16,920,772 |
| 2024-08-01 | 2024-07-30 | 5.301 | 3,118,438 | -12,783 | 0.01% | 16,530,534 |
| 2024-07-29 | 2024-07-25 | 5.312 | 3,131,221 | -9,131 | 0.01% | 16,632,590 |
| 2024-07-25 | 2024-07-23 | 5.246 | 3,140,352 | -3,652 | 0.01% | 16,474,728 |
| 2024-07-23 | 2024-07-19 | 5.180 | 3,144,004 | -32,870 | 0.01% | 16,287,283 |
| 2024-07-19 | 2024-07-17 | 5.257 | 3,176,874 | +27,392 | 0.01% | 16,701,122 |
| 2024-07-17 | 2024-07-15 | 5.443 | 3,149,482 | -3,652 | 0.01% | 17,143,518 |
| 2024-07-16 | 2024-07-12 | 5.378 | 3,153,134 | -42,001 | 0.01% | 16,956,192 |
| 2024-07-15 | 2024-07-11 | 5.345 | 3,195,135 | +7,305 | 0.01% | 17,077,074 |
| 2024-07-12 | 2024-07-10 | 5.323 | 3,187,830 | +12,782 | 0.01% | 16,968,203 |
| 2024-07-11 | 2024-07-09 | 5.520 | 3,175,048 | +7,305 | 0.01% | 17,526,099 |
| 2024-07-10 | 2024-07-08 | 5.597 | 3,167,743 | -1,826 | 0.01% | 17,728,633 |
| 2024-07-09 | 2024-07-05 | 6.066 | 3,169,569 | -9,131 | 0.01% | 19,227,583 |
| 2024-07-08 | 2024-07-04 | 6.169 | 3,178,700 | -119,005 | 0.01% | 19,609,805 |
| 2024-07-05 | 2024-07-03 | 6.009 | 3,297,705 | -119,044 | 0.02% | 19,816,526 |
| 2024-07-03 | 2024-06-28 | 5.781 | 3,416,749 | -29,761 | 0.02% | 19,751,203 |
| 2024-06-26 | 2024-06-24 | 5.621 | 3,446,510 | +7,002 | 0.02% | 19,372,007 |
| 2024-06-25 | 2024-06-21 | 5.541 | 3,439,508 | +3,502 | 0.02% | 19,057,592 |
| 2024-06-24 | 2024-06-20 | 5.644 | 3,436,006 | -15,756 | 0.02% | 19,391,474 |
| 2024-06-21 | 2024-06-19 | 5.541 | 3,451,762 | -14,005 | 0.02% | 19,125,489 |
| 2024-06-20 | 2024-06-18 | 5.358 | 3,465,767 | +8,753 | 0.02% | 18,569,584 |
| 2024-06-19 | 2024-06-17 | 5.324 | 3,457,014 | +66,525 | 0.02% | 18,404,203 |
| 2024-06-18 | 2024-06-14 | 5.369 | 3,390,489 | +22,758 | 0.02% | 18,204,978 |
| 2024-06-14 | 2024-06-12 | 5.507 | 3,367,731 | -15,756 | 0.02% | 18,544,469 |
| 2024-06-13 | 2024-06-11 | 5.507 | 3,383,487 | +5,252 | 0.02% | 18,631,230 |
| 2024-06-11 | 2024-06-06 | 5.609 | 3,378,235 | +17,507 | 0.02% | 18,949,655 |
| 2024-06-07 | 2024-06-05 | 5.564 | 3,360,728 | -57,772 | 0.02% | 18,697,877 |
| 2024-06-06 | 2024-06-04 | 5.621 | 3,418,500 | -17,506 | 0.02% | 19,214,569 |
| 2024-06-03 | 2024-05-30 | 5.735 | 3,436,006 | +5,252 | 0.02% | 19,705,506 |
| 2024-05-21 | 2024-05-17 | 5.952 | 3,430,754 | -8,754 | 0.02% | 20,420,072 |
| 2024-05-20 | 2024-05-16 | 5.838 | 3,439,508 | -1,750 | 0.02% | 20,079,236 |
| 2024-05-17 | 2024-05-14 | 5.769 | 3,441,258 | +10,504 | 0.02% | 19,853,568 |
| 2024-05-16 | 2024-05-13 | 5.849 | 3,430,754 | -8,754 | 0.02% | 20,067,326 |
| 2024-05-14 | 2024-05-10 | 5.815 | 3,439,508 | -52,519 | 0.02% | 20,000,648 |
| 2024-05-13 | 2024-05-09 | 5.518 | 3,492,027 | +3,501 | 0.02% | 19,268,801 |
| 2024-05-10 | 2024-05-08 | 5.518 | 3,488,526 | +8,753 | 0.02% | 19,249,483 |
| 2024-05-09 | 2024-05-07 | 5.495 | 3,479,773 | -6,127 | 0.02% | 19,121,676 |
| 2024-05-08 | 2024-05-06 | 5.438 | 3,485,900 | +3,501 | 0.02% | 18,956,225 |
| 2024-05-07 | 2024-05-03 | 5.347 | 3,482,399 | -306,364 | 0.02% | 18,618,914 |
| 2024-05-06 | 2024-05-02 | 5.278 | 3,788,763 | +306,364 | 0.02% | 19,997,209 |
| 2024-05-03 | 2024-04-30 | 5.392 | 3,482,399 | -656,494 | 0.02% | 18,778,050 |
| 2024-05-02 | 2024-04-29 | 5.335 | 4,138,893 | +656,494 | 0.02% | 22,081,626 |
| 2024-04-23 | 2024-04-19 | 5.312 | 3,482,399 | +57,772 | 0.02% | 18,499,562 |
| 2024-04-18 | 2024-04-16 | 5.209 | 3,424,627 | -17,507 | 0.02% | 17,840,544 |
| 2024-04-12 | 2024-04-10 | 5.267 | 3,442,134 | -8,753 | 0.02% | 18,128,366 |
| 2024-04-11 | 2024-04-09 | 5.175 | 3,450,887 | -8,753 | 0.02% | 17,859,073 |
| 2024-04-10 | 2024-04-08 | 5.221 | 3,459,640 | -2,276 | 0.02% | 18,062,467 |
| 2024-04-05 | 2024-04-02 | 5.324 | 3,461,916 | -19,257 | 0.02% | 18,430,300 |
| 2024-04-02 | 2024-03-27 | 5.027 | 3,481,173 | -33,263 | 0.02% | 17,498,799 |
| 2024-03-28 | 2024-03-26 | 5.107 | 3,514,436 | -306,364 | 0.02% | 17,947,052 |
| 2024-03-27 | 2024-03-25 | 5.130 | 3,820,800 | -35,013 | 0.02% | 19,598,851 |
| 2024-03-26 | 2024-03-22 | 5.084 | 3,855,813 | -87,532 | 0.02% | 19,602,251 |
| 2024-03-25 | 2024-03-21 | 5.232 | 3,943,345 | +437,663 | 0.02% | 20,632,897 |
| 2024-03-21 | 2024-03-19 | 5.187 | 3,505,682 | -26,260 | 0.02% | 18,182,699 |
| 2024-03-20 | 2024-03-18 | 5.175 | 3,531,942 | -8,753 | 0.02% | 18,278,550 |
| 2024-03-19 | 2024-03-15 | 5.198 | 3,540,695 | +1,750 | 0.02% | 18,404,748 |
| 2024-03-15 | 2024-03-13 | 5.152 | 3,538,945 | -8,753 | 0.02% | 18,233,932 |
| 2024-03-11 | 2024-03-07 | 4.992 | 3,547,698 | +17,507 | 0.02% | 17,711,610 |
| 2024-03-04 | 2024-02-29 | 4.947 | 3,530,191 | +35,013 | 0.02% | 17,462,888 |
| 2024-02-27 | 2024-02-23 | 5.118 | 3,495,178 | -17,507 | 0.02% | 17,888,638 |
| 2024-02-26 | 2024-02-22 | 5.141 | 3,512,685 | -36,764 | 0.02% | 18,058,501 |
| 2024-02-23 | 2024-02-21 | 4.970 | 3,549,449 | -1,750 | 0.02% | 17,639,252 |
| 2024-02-22 | 2024-02-20 | 4.958 | 3,551,199 | -17,507 | 0.02% | 17,607,379 |
| 2024-02-21 | 2024-02-19 | 4.867 | 3,568,706 | -110,291 | 0.02% | 17,368,021 |
| 2024-02-16 | 2024-02-14 | 4.661 | 3,678,997 | -52,519 | 0.02% | 17,148,240 |
| 2024-02-05 | 2024-02-01 | 4.638 | 3,731,516 | +52,519 | 0.02% | 17,307,778 |
| 2024-02-02 | 2024-01-31 | 4.638 | 3,678,997 | +1,751 | 0.02% | 17,064,180 |
| 2024-01-31 | 2024-01-29 | 4.753 | 3,677,246 | -175,066 | 0.02% | 17,476,159 |
| 2024-01-30 | 2024-01-26 | 4.638 | 3,852,312 | -12,254 | 0.02% | 17,868,062 |
| 2024-01-29 | 2024-01-25 | 4.730 | 3,864,566 | -178,567 | 0.02% | 18,278,099 |
| 2024-01-25 | 2024-01-23 | 4.227 | 4,043,133 | -350,130 | 0.02% | 17,090,301 |
| 2024-01-24 | 2024-01-22 | 4.204 | 4,393,263 | +358,884 | 0.02% | 18,469,919 |
| 2024-01-22 | 2024-01-18 | 4.307 | 4,034,379 | +43,766 | 0.02% | 17,375,928 |
| 2024-01-19 | 2024-01-17 | 4.296 | 3,990,613 | +73,527 | 0.02% | 17,141,839 |
| 2024-01-17 | 2024-01-15 | 4.513 | 3,917,086 | +17,507 | 0.02% | 17,676,251 |
| 2024-01-15 | 2024-01-11 | 4.455 | 3,899,579 | +3,501 | 0.02% | 17,374,499 |
| 2024-01-12 | 2024-01-10 | 4.478 | 3,896,078 | +17,507 | 0.02% | 17,447,921 |
| 2024-01-08 | 2024-01-04 | 4.650 | 3,878,571 | -1,751 | 0.02% | 18,034,168 |
| 2024-01-03 | 2023-12-29 | 4.673 | 3,880,322 | +43,766 | 0.02% | 18,130,970 |
| 2024-01-02 | 2023-12-28 | 4.650 | 3,836,556 | -78,779 | 0.02% | 17,838,812 |
| 2023-12-18 | 2023-12-14 | 4.387 | 3,915,335 | +61,273 | 0.02% | 17,176,320 |
| 2023-12-15 | 2023-12-13 | 4.364 | 3,854,062 | +87,532 | 0.02% | 16,819,459 |
| 2023-12-13 | 2023-12-11 | 4.398 | 3,766,530 | +8,754 | 0.02% | 16,566,552 |
| 2023-12-08 | 2023-12-06 | 4.467 | 3,757,776 | +12,254 | 0.02% | 16,785,629 |
| 2023-12-07 | 2023-12-05 | 4.478 | 3,745,522 | +5,252 | 0.02% | 16,773,681 |
| 2023-12-06 | 2023-12-04 | 4.558 | 3,740,270 | +3,502 | 0.02% | 17,049,271 |
| 2023-12-01 | 2023-11-29 | 4.581 | 3,736,768 | +73,527 | 0.02% | 17,118,688 |
| 2023-11-23 | 2023-11-21 | 4.741 | 3,663,241 | -8,753 | 0.02% | 17,367,750 |
| 2023-11-21 | 2023-11-17 | 4.695 | 3,671,994 | +8,753 | 0.02% | 17,241,449 |
| 2023-11-20 | 2023-11-16 | 4.798 | 3,663,241 | -8,753 | 0.02% | 17,577,000 |
| 2023-11-16 | 2023-11-14 | 4.638 | 3,671,994 | -3,502 | 0.02% | 17,031,699 |
| 2023-11-13 | 2023-11-09 | 4.593 | 3,675,496 | +10,504 | 0.02% | 16,879,982 |
| 2023-11-08 | 2023-11-06 | 4.650 | 3,664,992 | -10,504 | 0.02% | 17,041,091 |
| 2023-11-03 | 2023-11-01 | 4.593 | 3,675,496 | +3,502 | 0.02% | 16,879,982 |
| 2023-10-25 | 2023-10-20 | 4.661 | 3,671,994 | +5,252 | 0.02% | 17,115,599 |
| 2023-10-24 | 2023-10-19 | 4.718 | 3,666,742 | +8,753 | 0.02% | 17,300,568 |
| 2023-10-20 | 2023-10-18 | 4.901 | 3,657,989 | +8,753 | 0.02% | 17,927,910 |
| 2023-10-18 | 2023-10-16 | 4.764 | 3,649,236 | +15,756 | 0.02% | 17,384,731 |
| 2023-10-17 | 2023-10-13 | 4.753 | 3,633,480 | +8,753 | 0.02% | 17,268,160 |
| 2023-10-10 | 2023-10-06 | 4.638 | 3,624,727 | -8,753 | 0.02% | 16,812,462 |
| 2023-10-06 | 2023-10-04 | 4.604 | 3,633,480 | +117,294 | 0.02% | 16,728,530 |
| 2023-10-05 | 2023-10-03 | 4.638 | 3,516,186 | +82,280 | 0.02% | 16,309,019 |
| 2023-09-19 | 2023-09-15 | 4.867 | 3,433,906 | +17,507 | 0.02% | 16,711,982 |
| 2023-09-15 | 2023-09-13 | 4.855 | 3,416,399 | +26,260 | 0.02% | 16,587,750 |
| 2023-09-07 | 2023-09-05 | 5.512 | 3,390,139 | +116,044 | 0.02% | 18,687,863 |
| 2023-09-06 | 2023-09-04 | 5.524 | 3,274,095 | +42,268 | 0.02% | 18,086,910 |
| 2023-09-04 | 2023-08-30 | 5.406 | 3,231,827 | -27,559 | 0.02% | 17,471,111 |
| 2023-08-31 | 2023-08-29 | 5.382 | 3,259,386 | -13,525 | 0.02% | 17,542,982 |
| 2023-08-23 | 2023-08-21 | 4.945 | 3,272,911 | +13,525 | 0.02% | 16,183,286 |
| 2023-08-22 | 2023-08-18 | 5.016 | 3,259,386 | +11,835 | 0.02% | 16,347,746 |
| 2023-08-21 | 2023-08-17 | 5.075 | 3,247,551 | -50,721 | 0.02% | 16,480,466 |
| 2023-08-16 | 2023-08-14 | 5.181 | 3,298,272 | +5,072 | 0.02% | 17,089,006 |
| 2023-08-11 | 2023-08-09 | 5.276 | 3,293,200 | -5,072 | 0.02% | 17,374,375 |
| 2023-08-09 | 2023-08-07 | 5.181 | 3,298,272 | +8,453 | 0.02% | 17,089,006 |
| 2023-08-07 | 2023-08-03 | 5.016 | 3,289,819 | +8,454 | 0.02% | 16,500,385 |
| 2023-08-04 | 2023-08-02 | 5.098 | 3,281,365 | +33,814 | 0.02% | 16,729,696 |
| 2023-08-02 | 2023-07-31 | 5.146 | 3,247,551 | -1,690 | 0.02% | 16,710,962 |
| 2023-08-01 | 2023-07-28 | 5.169 | 3,249,241 | +1,690 | 0.02% | 16,796,531 |
| 2023-07-31 | 2023-07-27 | 5.193 | 3,247,551 | +13,526 | 0.02% | 16,864,626 |
| 2023-07-28 | 2023-07-26 | 5.288 | 3,234,025 | +5,072 | 0.02% | 17,100,434 |
| 2023-07-27 | 2023-07-25 | 5.477 | 3,228,953 | -5,072 | 0.02% | 17,684,751 |
| 2023-07-21 | 2023-07-19 | 5.418 | 3,234,025 | -16,907 | 0.02% | 17,521,250 |
| 2023-07-20 | 2023-07-18 | 5.370 | 3,250,932 | +5,072 | 0.02% | 17,459,024 |
| 2023-07-18 | 2023-07-13 | 5.441 | 3,245,860 | -5,072 | 0.02% | 17,662,161 |
| 2023-07-11 | 2023-07-07 | 5.299 | 3,250,932 | +10,144 | 0.02% | 17,228,288 |
| 2023-07-10 | 2023-07-06 | 5.359 | 3,240,788 | +1,691 | 0.02% | 17,366,210 |
| 2023-07-06 | 2023-07-04 | 5.501 | 3,239,097 | +10,144 | 0.02% | 17,816,941 |
| 2023-07-04 | 2023-06-30 | 5.430 | 3,228,953 | -8,453 | 0.02% | 17,531,967 |
| 2023-06-29 | 2023-06-27 | 5.359 | 3,237,406 | -5,072 | 0.02% | 17,348,087 |
| 2023-06-26 | 2023-06-21 | 5.347 | 3,242,478 | +8,453 | 0.02% | 17,336,910 |
| 2023-06-23 | 2023-06-20 | 5.323 | 3,234,025 | +1,691 | 0.02% | 17,215,202 |
| 2023-06-20 | 2023-06-16 | 5.453 | 3,232,334 | +50,722 | 0.02% | 17,626,796 |
| 2023-06-19 | 2023-06-15 | 5.560 | 3,181,612 | +50,722 | 0.02% | 17,688,919 |
| 2023-06-16 | 2023-06-14 | 5.595 | 3,130,890 | +8,453 | 0.01% | 17,518,026 |
| 2023-06-14 | 2023-06-12 | 5.737 | 3,122,437 | +84,537 | 0.01% | 17,913,962 |
| 2023-06-13 | 2023-06-09 | 6.383 | 3,037,900 | +8,453 | 0.01% | 19,391,712 |
| 2023-06-12 | 2023-06-08 | 6.247 | 3,029,447 | +126,979 | 0.01% | 18,926,313 |
| 2023-06-09 | 2023-06-07 | 6.186 | 2,902,468 | +8,100 | 0.01% | 17,953,838 |
| 2023-06-08 | 2023-06-06 | 6.247 | 2,894,368 | +19,438 | 0.01% | 18,082,414 |
| 2023-06-02 | 2023-05-31 | 6.087 | 2,874,930 | +12,959 | 0.01% | 17,499,528 |
| 2023-05-31 | 2023-05-29 | 6.322 | 2,861,971 | -4,860 | 0.01% | 18,092,031 |
| 2023-05-30 | 2023-05-25 | 6.198 | 2,866,831 | +16,199 | 0.01% | 17,768,794 |
| 2023-05-24 | 2023-05-22 | 6.359 | 2,850,632 | +4,859 | 0.01% | 18,125,939 |
| 2023-05-18 | 2023-05-16 | 6.371 | 2,845,773 | -3,239 | 0.01% | 18,130,179 |
| 2023-05-17 | 2023-05-15 | 6.371 | 2,849,012 | +32,397 | 0.01% | 18,150,814 |
| 2023-05-16 | 2023-05-12 | 6.334 | 2,816,615 | +8,099 | 0.01% | 17,840,088 |
| 2023-05-15 | 2023-05-11 | 6.359 | 2,808,516 | +3,240 | 0.01% | 17,858,142 |
| 2023-05-12 | 2023-05-10 | 6.445 | 2,805,276 | -8,099 | 0.01% | 18,079,992 |
| 2023-05-11 | 2023-05-09 | 6.556 | 2,813,375 | -8,100 | 0.01% | 18,444,814 |
| 2023-05-10 | 2023-05-08 | 6.643 | 2,821,475 | -22,678 | 0.01% | 18,741,771 |
| 2023-05-05 | 2023-05-03 | 6.198 | 2,844,153 | +4,860 | 0.01% | 17,628,234 |
| 2023-05-04 | 2023-05-02 | 6.383 | 2,839,293 | -80,993 | 0.01% | 18,123,952 |
| 2023-05-03 | 2023-04-28 | 6.334 | 2,920,286 | -53,456 | 0.01% | 18,496,727 |
| 2023-04-28 | 2023-04-26 | 6.396 | 2,973,742 | -161,986 | 0.01% | 19,018,891 |
| 2023-04-26 | 2023-04-24 | 6.359 | 3,135,728 | -4,859 | 0.02% | 19,938,742 |
| 2023-04-25 | 2023-04-21 | 6.235 | 3,140,587 | -50,216 | 0.02% | 19,581,878 |
| 2023-04-24 | 2023-04-20 | 6.297 | 3,190,803 | -16,199 | 0.02% | 20,091,960 |
| 2023-04-20 | 2023-04-18 | 6.272 | 3,207,002 | -56,695 | 0.02% | 20,114,770 |
| 2023-04-19 | 2023-04-17 | 6.322 | 3,263,697 | -55,075 | 0.02% | 20,631,554 |
| 2023-04-12 | 2023-04-06 | 5.828 | 3,318,772 | -8,099 | 0.02% | 19,340,672 |
| 2023-03-30 | 2023-03-28 | 5.766 | 3,326,871 | -35,637 | 0.02% | 19,182,490 |
| 2023-03-29 | 2023-03-27 | 5.593 | 3,362,508 | -4,860 | 0.02% | 18,806,746 |
| 2023-03-28 | 2023-03-24 | 5.791 | 3,367,368 | -9,719 | 0.02% | 19,499,145 |
| 2023-03-27 | 2023-03-23 | 5.963 | 3,377,087 | -16,199 | 0.02% | 20,139,168 |
| 2023-03-23 | 2023-03-21 | 5.791 | 3,393,286 | -3,239 | 0.02% | 19,649,226 |
| 2023-03-22 | 2023-03-20 | 5.778 | 3,396,525 | +12,958 | 0.02% | 19,626,046 |
| 2023-03-21 | 2023-03-17 | 6.050 | 3,383,567 | -1,733,251 | 0.02% | 20,470,243 |
| 2023-03-20 | 2023-03-16 | 5.704 | 5,116,818 | +63,174 | 0.03% | 29,187,311 |
| 2023-03-16 | 2023-03-14 | 5.729 | 5,053,644 | -24,298 | 0.03% | 28,951,746 |
| 2023-03-15 | 2023-03-13 | 5.914 | 5,077,942 | -332,071 | 0.03% | 30,031,387 |
| 2023-03-13 | 2023-03-09 | 5.655 | 5,410,013 | -11,339 | 0.03% | 30,592,567 |
| 2023-03-10 | 2023-03-08 | 5.717 | 5,421,352 | -21,058 | 0.03% | 30,991,367 |
| 2023-03-09 | 2023-03-07 | 5.791 | 5,442,410 | -1,793,187 | 0.03% | 31,514,922 |
| 2023-03-08 | 2023-03-06 | 5.556 | 7,235,597 | -51,835 | 0.04% | 40,201,200 |
| 2023-03-07 | 2023-03-03 | 5.371 | 7,287,432 | -22,679 | 0.04% | 39,139,557 |
| 2023-03-06 | 2023-03-02 | 5.161 | 7,310,111 | +11,339 | 0.04% | 37,727,010 |
| 2023-03-03 | 2023-03-01 | 5.075 | 7,298,772 | -14,578 | 0.04% | 37,037,678 |
| 2023-03-02 | 2023-02-28 | 4.951 | 7,313,350 | -40,497 | 0.04% | 36,208,695 |
| 2023-03-01 | 2023-02-27 | 5.000 | 7,353,847 | +50,216 | 0.04% | 36,772,381 |
| 2023-02-28 | 2023-02-24 | 5.099 | 7,303,631 | +16,199 | 0.04% | 37,242,687 |
| 2023-02-23 | 2023-02-21 | 5.223 | 7,287,432 | -8,100 | 0.04% | 38,059,845 |
| 2023-02-20 | 2023-02-16 | 5.136 | 7,295,532 | -4,859 | 0.04% | 37,471,617 |
| 2023-02-17 | 2023-02-15 | 5.161 | 7,300,391 | +16,198 | 0.04% | 37,676,846 |
| 2023-02-08 | 2023-02-06 | 5.075 | 7,284,193 | -4,859 | 0.04% | 36,963,697 |
| 2023-02-07 | 2023-02-03 | 5.124 | 7,289,052 | +9,719 | 0.04% | 37,348,338 |
| 2023-02-03 | 2023-02-01 | 5.297 | 7,279,333 | -9,719 | 0.04% | 38,556,803 |
| 2023-02-02 | 2023-01-31 | 5.210 | 7,289,052 | +80,993 | 0.04% | 37,978,310 |
| 2023-02-01 | 2023-01-30 | 5.260 | 7,208,059 | +12,959 | 0.04% | 37,912,295 |
| 2023-01-31 | 2023-01-27 | 5.309 | 7,195,100 | -68,035 | 0.04% | 38,199,478 |
| 2023-01-30 | 2023-01-26 | 5.223 | 7,263,135 | +3,240 | 0.04% | 37,932,950 |
| 2023-01-27 | 2023-01-20 | 5.161 | 7,259,895 | -59,935 | 0.04% | 37,467,849 |
| 2023-01-20 | 2023-01-18 | 5.062 | 7,319,830 | -8,099 | 0.04% | 37,054,161 |
| 2023-01-19 | 2023-01-17 | 5.000 | 7,327,929 | -16,199 | 0.04% | 36,642,780 |
| 2023-01-17 | 2023-01-13 | 4.926 | 7,344,128 | -242,979 | 0.04% | 36,179,726 |
| 2023-01-13 | 2023-01-11 | 4.791 | 7,587,107 | -30,777 | 0.04% | 36,346,289 |
| 2023-01-11 | 2023-01-09 | 4.741 | 7,617,884 | -24,298 | 0.04% | 36,117,503 |
| 2023-01-06 | 2023-01-04 | 4.729 | 7,642,182 | +16,198 | 0.04% | 36,138,347 |
| 2022-12-30 | 2022-12-28 | 4.704 | 7,625,984 | -1,619 | 0.04% | 35,873,438 |
| 2022-12-16 | 2022-12-14 | 4.618 | 7,627,603 | -1,620 | 0.04% | 35,221,822 |
| 2022-12-14 | 2022-12-12 | 4.593 | 7,629,223 | +80,993 | 0.04% | 35,040,911 |
| 2022-12-13 | 2022-12-09 | 4.568 | 7,548,230 | +80,993 | 0.04% | 34,482,519 |
| 2022-12-09 | 2022-12-07 | 4.507 | 7,467,237 | -1,620 | 0.04% | 33,651,540 |
| 2022-12-08 | 2022-12-06 | 4.605 | 7,468,857 | -8,099 | 0.04% | 34,396,568 |
| 2022-12-07 | 2022-12-05 | 4.519 | 7,476,956 | -8,100 | 0.04% | 33,787,655 |
| 2022-12-02 | 2022-11-30 | 4.531 | 7,485,056 | -17,818 | 0.04% | 33,916,674 |
| 2022-12-01 | 2022-11-29 | 4.420 | 7,502,874 | -24,298 | 0.04% | 33,163,688 |
| 2022-11-29 | 2022-11-25 | 4.395 | 7,527,172 | -1,620 | 0.04% | 33,085,216 |
| 2022-11-28 | 2022-11-24 | 4.358 | 7,528,792 | -3,240 | 0.04% | 32,813,469 |
| 2022-11-25 | 2022-11-23 | 4.334 | 7,532,032 | -24,297 | 0.04% | 32,641,598 |
| 2022-11-24 | 2022-11-22 | 4.284 | 7,556,329 | -51,836 | 0.04% | 32,373,710 |
| 2022-11-23 | 2022-11-21 | 4.198 | 7,608,165 | +9,719 | 0.04% | 31,938,240 |
| 2022-11-22 | 2022-11-18 | 4.186 | 7,598,446 | +48,596 | 0.04% | 31,803,624 |
| 2022-11-17 | 2022-11-15 | 4.247 | 7,549,850 | +4,860 | 0.04% | 32,066,304 |
| 2022-11-16 | 2022-11-14 | 4.210 | 7,544,990 | +4,859 | 0.04% | 31,766,194 |
| 2022-11-07 | 2022-11-03 | 3.988 | 7,540,131 | -8,099 | 0.04% | 30,070,009 |
| 2022-11-04 | 2022-11-02 | 4.000 | 7,548,230 | -8,099 | 0.04% | 30,195,503 |
| 2022-11-02 | 2022-10-31 | 3.827 | 7,556,329 | +35,636 | 0.04% | 28,921,758 |
| 2022-11-01 | 2022-10-28 | 4.074 | 7,520,693 | +24,298 | 0.04% | 30,642,482 |
| 2022-10-27 | 2022-10-25 | 4.186 | 7,496,395 | +8,100 | 0.04% | 31,376,486 |
| 2022-10-26 | 2022-10-24 | 4.173 | 7,488,295 | -43,737 | 0.04% | 31,250,127 |
| 2022-10-25 | 2022-10-21 | 4.272 | 7,532,032 | -16,198 | 0.04% | 32,176,618 |
| 2022-10-24 | 2022-10-20 | 4.198 | 7,548,230 | +1,620 | 0.04% | 31,686,639 |
| 2022-10-13 | 2022-10-11 | 4.186 | 7,546,610 | +4,859 | 0.04% | 31,586,663 |
| 2022-10-11 | 2022-10-07 | 4.260 | 7,541,751 | -40,496 | 0.04% | 32,125,021 |
| 2022-10-07 | 2022-10-05 | 4.309 | 7,582,247 | -8,100 | 0.04% | 32,671,983 |
| 2022-10-06 | 2022-10-03 | 4.136 | 7,590,347 | -24,297 | 0.04% | 31,394,862 |
| 2022-10-05 | 2022-09-30 | 4.161 | 7,614,644 | -29,158 | 0.04% | 31,683,390 |
| 2022-10-03 | 2022-09-29 | 4.062 | 7,643,802 | +21,058 | 0.04% | 31,049,704 |
| 2022-09-30 | 2022-09-28 | 4.087 | 7,622,744 | +71,274 | 0.04% | 31,152,397 |
| 2022-09-29 | 2022-09-27 | 4.210 | 7,551,470 | +16,199 | 0.04% | 31,793,476 |
| 2022-09-28 | 2022-09-26 | 4.235 | 7,535,271 | +16,198 | 0.04% | 31,911,347 |
| 2022-09-27 | 2022-09-23 | 4.371 | 7,519,073 | -3,239 | 0.04% | 32,863,945 |
| 2022-09-26 | 2022-09-22 | 4.309 | 7,522,312 | -32,398 | 0.04% | 32,413,722 |
| 2022-09-23 | 2022-09-21 | 4.260 | 7,554,710 | -80,993 | 0.04% | 32,180,222 |
| 2022-09-20 | 2022-09-16 | 4.284 | 7,635,703 | +40,497 | 0.04% | 32,713,773 |
| 2022-09-16 | 2022-09-14 | 4.334 | 7,595,206 | +8,099 | 0.04% | 32,915,375 |
| 2022-09-15 | 2022-09-13 | 4.408 | 7,587,107 | -40,496 | 0.04% | 33,442,333 |
| 2022-09-13 | 2022-09-08 | 4.260 | 7,627,603 | +29,157 | 0.04% | 32,490,718 |
| 2022-09-09 | 2022-09-07 | 4.747 | 7,598,446 | +40,497 | 0.04% | 36,072,143 |
| 2022-09-08 | 2022-09-06 | 4.773 | 7,557,949 | +306,395 | 0.04% | 36,076,493 |
| 2022-09-07 | 2022-09-05 | 4.812 | 7,251,554 | -38,443 | 0.04% | 34,896,921 |
| 2022-09-06 | 2022-09-02 | 4.721 | 7,289,997 | +53,820 | 0.04% | 34,418,209 |
| 2022-09-05 | 2022-09-01 | 4.734 | 7,236,177 | +3,076 | 0.04% | 34,258,225 |
| 2022-09-02 | 2022-08-31 | 4.825 | 7,233,101 | +23,065 | 0.04% | 34,902,195 |
| 2022-09-01 | 2022-08-30 | 4.877 | 7,210,036 | -53,820 | 0.04% | 35,166,002 |
| 2022-08-30 | 2022-08-26 | 4.968 | 7,263,856 | -10,764 | 0.04% | 36,089,834 |
| 2022-08-29 | 2022-08-25 | 4.838 | 7,274,620 | -27,678 | 0.04% | 35,197,154 |
| 2022-08-25 | 2022-08-23 | 4.760 | 7,302,298 | +58,433 | 0.04% | 34,761,214 |
| 2022-08-23 | 2022-08-19 | 4.747 | 7,243,865 | -3,076 | 0.04% | 34,388,839 |
| 2022-08-19 | 2022-08-17 | 4.708 | 7,246,941 | +15,377 | 0.04% | 34,120,673 |
| 2022-08-18 | 2022-08-16 | 4.630 | 7,231,564 | +27,679 | 0.04% | 33,483,938 |
| 2022-08-17 | 2022-08-15 | 4.708 | 7,203,885 | +23,066 | 0.04% | 33,917,953 |
| 2022-08-16 | 2022-08-12 | 4.851 | 7,180,819 | -14,301 | 0.04% | 34,836,708 |
| 2022-08-15 | 2022-08-11 | 4.760 | 7,195,120 | -3,075 | 0.04% | 34,251,013 |
| 2022-08-12 | 2022-08-10 | 4.747 | 7,198,195 | -6,151 | 0.04% | 34,172,029 |
| 2022-08-10 | 2022-08-08 | 4.721 | 7,204,346 | -7,689 | 0.04% | 34,013,826 |
| 2022-08-04 | 2022-08-02 | 4.682 | 7,212,035 | -10,764 | 0.04% | 33,768,722 |
| 2022-08-02 | 2022-07-29 | 4.812 | 7,222,799 | -15,377 | 0.04% | 34,758,542 |
| 2022-07-28 | 2022-07-26 | 4.773 | 7,238,176 | -90,725 | 0.04% | 34,550,115 |
| 2022-07-19 | 2022-07-15 | 4.448 | 7,328,901 | +23,066 | 0.04% | 32,600,124 |
| 2022-07-15 | 2022-07-13 | 4.513 | 7,305,835 | +1,538 | 0.04% | 32,972,633 |
| 2022-07-13 | 2022-07-11 | 4.500 | 7,304,297 | +3,075 | 0.04% | 32,870,690 |
| 2022-07-08 | 2022-07-06 | 4.552 | 7,301,222 | +3,075 | 0.04% | 33,236,700 |
| 2022-07-06 | 2022-07-04 | 4.604 | 7,298,147 | +16,915 | 0.04% | 33,602,390 |
| 2022-07-05 | 2022-06-30 | 4.591 | 7,281,232 | -10,764 | 0.04% | 33,429,807 |
| 2022-06-30 | 2022-06-28 | 4.682 | 7,291,996 | +1,538 | 0.04% | 34,143,121 |
| 2022-06-27 | 2022-06-23 | 4.526 | 7,290,458 | -38,443 | 0.04% | 32,998,056 |
| 2022-06-24 | 2022-06-22 | 4.461 | 7,328,901 | +33,830 | 0.04% | 32,695,446 |
| 2022-06-21 | 2022-06-17 | 4.552 | 7,295,071 | +12,302 | 0.04% | 33,208,699 |
| 2022-06-20 | 2022-06-16 | 4.565 | 7,282,769 | +32,292 | 0.04% | 33,247,420 |
| 2022-06-17 | 2022-06-15 | 4.656 | 7,250,477 | +155,309 | 0.04% | 33,760,114 |
| 2022-06-16 | 2022-06-14 | 4.721 | 7,095,168 | +4,613 | 0.04% | 33,498,365 |
| 2022-06-15 | 2022-06-13 | 4.747 | 7,090,555 | -55,358 | 0.04% | 33,661,029 |
| 2022-06-14 | 2022-06-10 | 4.825 | 7,145,913 | +64,584 | 0.04% | 34,481,483 |
| 2022-06-13 | 2022-06-09 | 4.929 | 7,081,329 | +4,613 | 0.04% | 34,906,659 |
| 2022-06-10 | 2022-06-08 | 4.955 | 7,076,716 | +6,151 | 0.04% | 35,068,003 |
| 2022-06-09 | 2022-06-07 | 4.903 | 7,070,565 | +6,151 | 0.04% | 34,669,675 |
| 2022-06-08 | 2022-06-06 | 4.942 | 7,064,414 | -30,754 | 0.04% | 34,915,160 |
| 2022-06-07 | 2022-06-02 | 4.851 | 7,095,168 | +187,601 | 0.04% | 34,421,185 |
| 2022-06-02 | 2022-05-31 | 4.929 | 6,907,567 | +19,990 | 0.04% | 34,050,117 |
| 2022-06-01 | 2022-05-30 | 5.913 | 6,887,577 | -24,603 | 0.04% | 40,725,003 |
| 2022-05-31 | 2022-05-27 | 5.884 | 6,912,180 | +605,083 | 0.04% | 40,673,510 |
| 2022-05-30 | 2022-05-26 | 5.813 | 6,307,097 | +8,422 | 0.04% | 36,663,696 |
| 2022-05-27 | 2022-05-25 | 5.827 | 6,298,675 | -2,807 | 0.04% | 36,704,480 |
| 2022-05-24 | 2022-05-20 | 5.713 | 6,301,482 | -14,037 | 0.04% | 36,002,581 |
| 2022-05-19 | 2022-05-17 | 5.614 | 6,315,519 | -145,988 | 0.04% | 35,452,906 |
| 2022-05-18 | 2022-05-16 | 5.528 | 6,461,507 | +1,403 | 0.04% | 35,720,054 |
| 2022-05-17 | 2022-05-13 | 5.514 | 6,460,104 | +7,019 | 0.04% | 35,620,256 |
| 2022-05-16 | 2022-05-12 | 5.457 | 6,453,085 | +7,019 | 0.04% | 35,213,786 |
| 2022-05-12 | 2022-05-10 | 5.457 | 6,446,066 | +195,118 | 0.04% | 35,175,484 |
| 2022-05-11 | 2022-05-06 | 5.571 | 6,250,948 | +7,019 | 0.03% | 34,823,243 |
| 2022-05-10 | 2022-05-05 | 5.628 | 6,243,929 | +4,211 | 0.03% | 35,139,989 |
| 2022-05-06 | 2022-05-04 | 5.599 | 6,239,718 | -2,808 | 0.03% | 34,938,486 |
| 2022-05-04 | 2022-04-29 | 5.542 | 6,242,526 | +8,423 | 0.03% | 34,598,441 |
| 2022-05-03 | 2022-04-28 | 5.528 | 6,234,103 | +35,093 | 0.03% | 34,462,935 |
| 2022-04-29 | 2022-04-27 | 5.443 | 6,199,010 | +11,230 | 0.03% | 33,739,005 |
| 2022-04-28 | 2022-04-26 | 5.428 | 6,187,780 | +14,037 | 0.03% | 33,589,722 |
| 2022-04-27 | 2022-04-25 | 5.500 | 6,173,743 | +18,249 | 0.03% | 33,953,333 |
| 2022-04-25 | 2022-04-21 | 5.642 | 6,155,494 | +7,018 | 0.03% | 34,729,990 |
| 2022-04-22 | 2022-04-20 | 5.642 | 6,148,476 | -133,354 | 0.03% | 34,690,394 |
| 2022-04-20 | 2022-04-14 | 5.699 | 6,281,830 | +35,093 | 0.04% | 35,800,800 |
| 2022-04-19 | 2022-04-13 | 5.699 | 6,246,737 | +70,187 | 0.03% | 35,600,802 |
| 2022-04-14 | 2022-04-12 | 5.614 | 6,176,550 | -53,342 | 0.03% | 34,672,787 |
| 2022-04-13 | 2022-04-11 | 5.656 | 6,229,892 | +42,112 | 0.03% | 35,238,514 |
| 2022-04-12 | 2022-04-08 | 5.671 | 6,187,780 | -16,845 | 0.03% | 35,088,476 |
| 2022-04-11 | 2022-04-07 | 5.599 | 6,204,625 | +67,379 | 0.03% | 34,741,987 |
| 2022-04-08 | 2022-04-06 | 5.756 | 6,137,246 | +2,808 | 0.03% | 35,326,569 |
| 2022-04-06 | 2022-04-01 | 5.699 | 6,134,438 | -70,187 | 0.03% | 34,960,798 |
| 2022-04-04 | 2022-03-31 | 5.599 | 6,204,625 | -85,627 | 0.03% | 34,741,987 |
| 2022-04-01 | 2022-03-30 | 5.571 | 6,290,252 | +42,112 | 0.04% | 35,042,200 |
| 2022-03-31 | 2022-03-29 | 5.542 | 6,248,140 | +169,851 | 0.03% | 34,629,556 |
| 2022-03-30 | 2022-03-28 | 5.500 | 6,078,289 | -63,168 | 0.03% | 33,428,371 |
| 2022-03-29 | 2022-03-25 | 5.286 | 6,141,457 | -30,882 | 0.03% | 32,463,242 |
| 2022-03-28 | 2022-03-24 | 5.329 | 6,172,339 | +18,248 | 0.03% | 32,890,308 |
| 2022-03-24 | 2022-03-22 | 5.300 | 6,154,091 | -7,018 | 0.03% | 32,617,706 |
| 2022-03-23 | 2022-03-21 | 5.172 | 6,161,109 | +15,441 | 0.03% | 31,864,865 |
| 2022-03-22 | 2022-03-18 | 5.229 | 6,145,668 | -2,808 | 0.03% | 32,135,253 |
| 2022-03-21 | 2022-03-17 | 5.129 | 6,148,476 | +7,019 | 0.03% | 31,536,722 |
| 2022-03-18 | 2022-03-16 | 4.816 | 6,141,457 | -19,652 | 0.03% | 29,575,676 |
| 2022-03-17 | 2022-03-15 | 4.716 | 6,161,109 | +701,865 | 0.03% | 29,055,841 |
| 2022-03-16 | 2022-03-14 | 4.887 | 5,459,244 | +153,006 | 0.03% | 26,679,224 |
| 2022-03-15 | 2022-03-11 | 5.015 | 5,306,238 | +707,480 | 0.03% | 26,611,904 |
| 2022-03-14 | 2022-03-10 | 5.058 | 4,598,758 | +19,652 | 0.03% | 23,260,309 |
| 2022-03-11 | 2022-03-09 | 4.972 | 4,579,106 | +54,745 | 0.03% | 22,769,458 |
| 2022-03-10 | 2022-03-08 | 5.229 | 4,524,361 | +39,305 | 0.03% | 23,657,556 |
| 2022-03-07 | 2022-03-03 | 5.542 | 4,485,056 | -21,056 | 0.03% | 24,857,877 |
| 2022-03-04 | 2022-03-02 | 5.485 | 4,506,112 | -28,075 | 0.03% | 24,717,769 |
| 2022-03-01 | 2022-02-25 | 5.542 | 4,534,187 | +65,976 | 0.03% | 25,130,180 |
| 2022-02-21 | 2022-02-17 | 5.827 | 4,468,211 | -35,094 | 0.02% | 26,037,756 |
| 2022-02-18 | 2022-02-16 | 5.756 | 4,503,305 | -11,229 | 0.03% | 25,921,450 |
| 2022-02-17 | 2022-02-15 | 5.742 | 4,514,534 | +7,018 | 0.03% | 25,921,763 |
| 2022-02-16 | 2022-02-14 | 5.956 | 4,507,516 | +21,056 | 0.03% | 26,844,797 |
| 2022-02-14 | 2022-02-10 | 5.970 | 4,486,460 | +9,826 | 0.03% | 26,783,319 |
| 2022-02-11 | 2022-02-09 | 6.013 | 4,476,634 | -7,018 | 0.02% | 26,916,005 |
| 2022-02-09 | 2022-02-07 | 5.998 | 4,483,652 | -14,038 | 0.03% | 26,894,319 |
| 2022-02-07 | 2022-01-31 | 5.813 | 4,497,690 | -7,018 | 0.03% | 26,145,458 |
| 2022-02-04 | 2022-01-27 | 5.785 | 4,504,708 | -5,615 | 0.03% | 26,057,890 |
| 2022-01-28 | 2022-01-26 | 5.785 | 4,510,323 | +2,807 | 0.03% | 26,090,370 |
| 2022-01-26 | 2022-01-24 | 5.884 | 4,507,516 | -21,056 | 0.03% | 26,523,687 |
| 2022-01-24 | 2022-01-20 | 5.856 | 4,528,572 | -23,863 | 0.03% | 26,518,543 |
| 2022-01-20 | 2022-01-18 | 5.870 | 4,552,435 | -28,075 | 0.03% | 26,723,143 |
| 2022-01-17 | 2022-01-13 | 5.742 | 4,580,510 | -36,497 | 0.03% | 26,300,587 |
| 2022-01-14 | 2022-01-12 | 5.599 | 4,617,007 | +1,404 | 0.03% | 25,852,328 |
| 2022-01-10 | 2022-01-06 | 5.457 | 4,615,603 | -14,037 | 0.03% | 25,186,846 |
| 2022-01-06 | 2022-01-04 | 5.300 | 4,629,640 | -14,038 | 0.03% | 24,537,862 |
| 2022-01-05 | 2022-01-03 | 5.257 | 4,643,678 | -14,037 | 0.03% | 24,413,780 |
| 2021-12-30 | 2021-12-28 | 5.286 | 4,657,715 | -7,019 | 0.03% | 24,620,303 |
| 2021-12-23 | 2021-12-21 | 5.115 | 4,664,734 | -7,018 | 0.03% | 23,859,860 |
| 2021-12-21 | 2021-12-17 | 5.229 | 4,671,752 | +21,056 | 0.03% | 24,428,253 |
| 2021-12-16 | 2021-12-14 | 5.243 | 4,650,696 | +14,037 | 0.03% | 24,384,415 |
| 2021-12-14 | 2021-12-10 | 5.243 | 4,636,659 | +7,019 | 0.03% | 24,310,816 |
| 2021-12-09 | 2021-12-07 | 5.272 | 4,629,640 | -7,019 | 0.03% | 24,405,938 |
| 2021-12-07 | 2021-12-03 | 5.229 | 4,636,659 | -28,075 | 0.03% | 24,244,754 |
| 2021-12-06 | 2021-12-02 | 5.129 | 4,664,734 | +14,038 | 0.03% | 23,926,322 |
| 2021-12-03 | 2021-12-01 | 5.001 | 4,650,696 | -4,211 | 0.03% | 23,257,961 |
| 2021-12-02 | 2021-11-30 | 4.858 | 4,654,907 | +44,919 | 0.03% | 22,615,800 |
| 2021-11-24 | 2021-11-22 | 5.158 | 4,609,988 | +35,093 | 0.03% | 23,776,884 |
| 2021-11-23 | 2021-11-19 | 5.314 | 4,574,895 | -7,018 | 0.03% | 24,312,887 |
| 2021-11-12 | 2021-11-10 | 5.414 | 4,581,913 | -14,038 | 0.03% | 24,807,157 |
| 2021-10-29 | 2021-10-27 | 5.400 | 4,595,951 | +28,075 | 0.03% | 24,817,679 |
| 2021-10-28 | 2021-10-26 | 5.542 | 4,567,876 | +21,056 | 0.03% | 25,316,897 |
| 2021-10-27 | 2021-10-25 | 5.514 | 4,546,820 | +7,018 | 0.03% | 25,070,633 |
| 2021-10-26 | 2021-10-22 | 5.514 | 4,539,802 | +9,826 | 0.03% | 25,031,936 |
| 2021-10-22 | 2021-10-20 | 5.614 | 4,529,976 | +14,038 | 0.03% | 25,429,551 |
| 2021-10-18 | 2021-10-12 | 5.713 | 4,515,938 | +14,037 | 0.03% | 25,801,141 |
| 2021-10-15 | 2021-10-11 | 5.728 | 4,501,901 | -7,019 | 0.03% | 25,785,085 |
| 2021-10-12 | 2021-10-08 | 5.685 | 4,508,920 | -68,782 | 0.03% | 25,632,561 |
| 2021-10-11 | 2021-10-07 | 5.813 | 4,577,702 | -2,808 | 0.03% | 26,610,574 |
| 2021-10-08 | 2021-10-06 | 5.756 | 4,580,510 | -23,863 | 0.03% | 26,365,849 |
| 2021-10-07 | 2021-10-05 | 5.585 | 4,604,373 | -42,112 | 0.03% | 25,715,983 |
| 2021-10-06 | 2021-10-04 | 5.457 | 4,646,485 | -14,037 | 0.03% | 25,355,366 |
| 2021-10-05 | 2021-09-30 | 5.500 | 4,660,522 | +7,018 | 0.03% | 25,631,170 |
| 2021-10-04 | 2021-09-29 | 5.514 | 4,653,504 | -210,559 | 0.03% | 25,658,876 |
| 2021-09-30 | 2021-09-28 | 5.599 | 4,864,063 | -8,423 | 0.03% | 27,235,685 |
| 2021-09-28 | 2021-09-24 | 5.471 | 4,872,486 | +7,019 | 0.03% | 26,658,051 |
| 2021-09-27 | 2021-09-23 | 5.585 | 4,865,467 | -16,845 | 0.03% | 27,174,225 |
| 2021-09-23 | 2021-09-20 | 5.428 | 4,882,312 | -5,615 | 0.03% | 26,503,124 |
| 2021-09-21 | 2021-09-17 | 5.514 | 4,887,927 | -689,231 | 0.03% | 26,951,457 |
| 2021-09-20 | 2021-09-16 | 5.571 | 5,577,158 | -25,267 | 0.03% | 31,069,644 |
| 2021-09-17 | 2021-09-15 | 5.528 | 5,602,425 | +40,708 | 0.03% | 30,970,937 |
| 2021-09-16 | 2021-09-14 | 5.557 | 5,561,717 | +8,423 | 0.03% | 30,904,382 |
| 2021-09-15 | 2021-09-13 | 5.599 | 5,553,294 | -16,845 | 0.03% | 31,094,944 |
| 2021-09-14 | 2021-09-10 | 5.471 | 5,570,139 | -7,019 | 0.03% | 30,475,008 |
| 2021-09-13 | 2021-09-09 | 5.414 | 5,577,158 | +28,075 | 0.03% | 30,195,562 |
| 2021-09-10 | 2021-09-08 | 5.902 | 5,549,083 | -4,211 | 0.03% | 32,749,116 |
| 2021-09-09 | 2021-09-07 | 5.932 | 5,553,294 | +243,051 | 0.03% | 32,940,334 |
| 2021-09-07 | 2021-09-03 | 5.872 | 5,310,243 | -29,374 | 0.03% | 31,180,466 |
| 2021-09-06 | 2021-09-02 | 5.692 | 5,339,617 | +667,602 | 0.03% | 30,393,159 |
| 2021-09-03 | 2021-09-01 | 5.662 | 4,672,015 | +2,671 | 0.03% | 26,453,197 |
| 2021-09-02 | 2021-08-31 | 5.647 | 4,669,344 | -68,096 | 0.03% | 26,368,132 |
| 2021-09-01 | 2021-08-30 | 5.542 | 4,737,440 | -40,056 | 0.03% | 26,255,941 |
| 2021-08-31 | 2021-08-27 | 5.288 | 4,777,496 | +40,056 | 0.03% | 25,261,386 |
| 2021-08-30 | 2021-08-26 | 5.213 | 4,737,440 | +13,352 | 0.03% | 24,694,777 |
| 2021-08-25 | 2021-08-23 | 5.273 | 4,724,088 | -13,352 | 0.03% | 24,908,225 |
| 2021-08-24 | 2021-08-20 | 5.168 | 4,737,440 | +28,039 | 0.03% | 24,481,891 |
| 2021-08-23 | 2021-08-19 | 5.288 | 4,709,401 | +9,347 | 0.03% | 24,901,329 |
| 2021-08-20 | 2021-08-18 | 5.452 | 4,700,054 | -16,023 | 0.03% | 25,626,327 |
| 2021-08-19 | 2021-08-17 | 5.407 | 4,716,077 | -10,681 | 0.03% | 25,501,764 |
| 2021-08-18 | 2021-08-16 | 5.512 | 4,726,758 | -13,352 | 0.03% | 26,055,135 |
| 2021-08-17 | 2021-08-13 | 5.437 | 4,740,110 | +30,709 | 0.03% | 25,773,725 |
| 2021-08-13 | 2021-08-11 | 5.467 | 4,709,401 | -13,352 | 0.03% | 25,747,833 |
| 2021-08-12 | 2021-08-10 | 5.362 | 4,722,753 | +13,352 | 0.03% | 25,325,638 |
| 2021-08-10 | 2021-08-06 | 5.362 | 4,709,401 | +6,676 | 0.03% | 25,254,039 |
| 2021-08-05 | 2021-08-03 | 5.392 | 4,702,725 | +20,029 | 0.03% | 25,359,123 |
| 2021-08-02 | 2021-07-29 | 5.347 | 4,682,696 | +8,011 | 0.03% | 25,040,692 |
| 2021-07-30 | 2021-07-28 | 5.392 | 4,674,685 | +18,693 | 0.03% | 25,207,919 |
| 2021-07-29 | 2021-07-27 | 5.347 | 4,655,992 | -1,336 | 0.03% | 24,897,892 |
| 2021-07-23 | 2021-07-21 | 5.318 | 4,657,328 | +6,676 | 0.03% | 24,765,512 |
| 2021-07-22 | 2021-07-20 | 5.333 | 4,650,652 | +20,029 | 0.03% | 24,799,675 |
| 2021-07-21 | 2021-07-19 | 5.482 | 4,630,623 | +13,352 | 0.03% | 25,386,490 |
| 2021-07-20 | 2021-07-16 | 5.602 | 4,617,271 | +40,056 | 0.03% | 25,866,586 |
| 2021-07-19 | 2021-07-15 | 5.632 | 4,577,215 | -6,676 | 0.03% | 25,779,311 |
| 2021-07-16 | 2021-07-14 | 5.647 | 4,583,891 | +2,670 | 0.03% | 25,885,572 |
| 2021-07-14 | 2021-07-12 | 5.497 | 4,581,221 | -40,056 | 0.03% | 25,184,275 |
| 2021-07-13 | 2021-07-09 | 5.557 | 4,621,277 | +6,676 | 0.03% | 25,681,362 |
| 2021-07-12 | 2021-07-08 | 5.587 | 4,614,601 | +40,056 | 0.03% | 25,782,506 |
| 2021-07-08 | 2021-07-06 | 5.812 | 4,574,545 | +18,693 | 0.03% | 26,586,537 |
| 2021-07-07 | 2021-07-05 | 5.872 | 4,555,852 | +9,346 | 0.03% | 26,750,864 |
| 2021-07-06 | 2021-07-02 | 5.857 | 4,546,506 | +38,721 | 0.03% | 26,627,885 |
| 2021-07-05 | 2021-06-30 | 5.887 | 4,507,785 | +2,671 | 0.03% | 26,536,148 |
| 2021-07-02 | 2021-06-29 | 5.917 | 4,505,114 | +255,024 | 0.03% | 26,655,389 |
| 2021-06-29 | 2021-06-25 | 6.186 | 4,250,090 | +9,346 | 0.02% | 26,292,405 |
| 2021-06-28 | 2021-06-24 | 6.216 | 4,240,744 | +2,671 | 0.02% | 26,361,632 |
| 2021-06-24 | 2021-06-22 | 6.126 | 4,238,073 | -17,358 | 0.02% | 25,964,136 |
| 2021-06-23 | 2021-06-21 | 5.917 | 4,255,431 | +6,676 | 0.02% | 25,178,090 |
| 2021-06-22 | 2021-06-18 | 5.947 | 4,248,755 | +24,034 | 0.02% | 25,265,875 |
| 2021-06-17 | 2021-06-15 | 6.216 | 4,224,721 | +10,681 | 0.02% | 26,262,029 |
| 2021-06-16 | 2021-06-11 | 6.336 | 4,214,040 | -90,793 | 0.02% | 26,700,609 |
| 2021-06-10 | 2021-06-08 | 6.126 | 4,304,833 | +4,005 | 0.03% | 26,373,135 |
| 2021-06-09 | 2021-06-07 | 6.671 | 4,300,828 | +40,056 | 0.03% | 28,691,404 |
| 2021-06-08 | 2021-06-04 | 6.656 | 4,260,772 | +205,450 | 0.03% | 28,357,929 |
| 2021-06-07 | 2021-06-03 | 6.624 | 4,055,322 | -9,003 | 0.02% | 26,864,415 |
| 2021-06-03 | 2021-06-01 | 6.562 | 4,064,325 | -6,430 | 0.02% | 26,671,247 |
| 2021-06-01 | 2021-05-28 | 6.547 | 4,070,755 | -32,154 | 0.02% | 26,650,140 |
| 2021-05-31 | 2021-05-27 | 6.469 | 4,102,909 | +32,154 | 0.03% | 26,541,634 |
| 2021-05-27 | 2021-05-25 | 6.453 | 4,070,755 | -3,859 | 0.02% | 26,270,328 |
| 2021-05-25 | 2021-05-21 | 6.360 | 4,074,614 | +3,859 | 0.02% | 25,915,060 |
| 2021-05-24 | 2021-05-20 | 6.360 | 4,070,755 | +12,861 | 0.02% | 25,890,516 |
| 2021-05-21 | 2021-05-18 | 6.593 | 4,057,894 | -16,720 | 0.02% | 26,755,249 |
| 2021-05-18 | 2021-05-14 | 6.267 | 4,074,614 | +12,862 | 0.02% | 25,534,888 |
| 2021-05-17 | 2021-05-13 | 6.329 | 4,061,752 | +643,069 | 0.02% | 25,706,932 |
| 2021-05-13 | 2021-05-11 | 6.391 | 3,418,683 | +3,858 | 0.02% | 21,849,580 |
| 2021-05-12 | 2021-05-10 | 6.578 | 3,414,825 | -12,861 | 0.02% | 22,462,147 |
| 2021-05-11 | 2021-05-07 | 6.469 | 3,427,686 | -3,859 | 0.02% | 22,173,630 |
| 2021-05-10 | 2021-05-06 | 6.407 | 3,431,545 | -32,153 | 0.02% | 21,985,146 |
| 2021-05-06 | 2021-05-04 | 6.345 | 3,463,698 | -2,572 | 0.02% | 21,975,695 |
| 2021-05-05 | 2021-05-03 | 6.096 | 3,466,270 | +643,069 | 0.02% | 21,129,581 |
| 2021-05-03 | 2021-04-29 | 6.158 | 2,823,201 | -14,148 | 0.02% | 17,385,189 |
| 2021-04-30 | 2021-04-28 | 6.049 | 2,837,349 | +34,726 | 0.02% | 17,163,458 |
| 2021-04-29 | 2021-04-27 | 6.096 | 2,802,623 | +19,292 | 0.02% | 17,084,143 |
| 2021-04-28 | 2021-04-26 | 6.096 | 2,783,331 | +2,572 | 0.02% | 16,966,543 |
| 2021-04-27 | 2021-04-23 | 6.096 | 2,780,759 | +20,578 | 0.02% | 16,950,865 |
| 2021-04-26 | 2021-04-22 | 6.220 | 2,760,181 | +6,431 | 0.02% | 17,168,802 |
| 2021-04-23 | 2021-04-21 | 6.220 | 2,753,750 | +52,732 | 0.02% | 17,128,800 |
| 2021-04-22 | 2021-04-20 | 6.609 | 2,701,018 | +25,722 | 0.02% | 17,850,848 |
| 2021-04-19 | 2021-04-15 | 6.531 | 2,675,296 | -45,014 | 0.02% | 17,472,843 |
| 2021-04-15 | 2021-04-13 | 6.485 | 2,720,310 | -6,431 | 0.02% | 17,639,931 |
| 2021-04-14 | 2021-04-12 | 6.329 | 2,726,741 | -6,431 | 0.02% | 17,257,613 |
| 2021-04-12 | 2021-04-08 | 6.438 | 2,733,172 | -6,430 | 0.02% | 17,595,829 |
| 2021-04-08 | 2021-04-01 | 6.485 | 2,739,602 | -6,431 | 0.02% | 17,765,031 |
| 2021-03-31 | 2021-03-29 | 6.547 | 2,746,033 | -72,024 | 0.02% | 17,977,541 |
| 2021-03-30 | 2021-03-26 | 6.205 | 2,818,057 | -18,006 | 0.02% | 17,484,979 |
| 2021-03-29 | 2021-03-25 | 6.189 | 2,836,063 | +14,148 | 0.02% | 17,552,597 |
| 2021-03-26 | 2021-03-24 | 6.189 | 2,821,915 | -5,145 | 0.02% | 17,465,034 |
| 2021-03-25 | 2021-03-23 | 6.313 | 2,827,060 | +19,292 | 0.02% | 17,848,573 |
| 2021-03-24 | 2021-03-22 | 6.376 | 2,807,768 | +70,738 | 0.02% | 17,901,421 |
| 2021-03-23 | 2021-03-19 | 6.345 | 2,737,030 | +118,325 | 0.02% | 17,365,295 |
| 2021-03-22 | 2021-03-18 | 6.718 | 2,618,705 | +6,430 | 0.02% | 17,591,901 |
| 2021-03-19 | 2021-03-17 | 6.764 | 2,612,275 | +6,431 | 0.02% | 17,670,571 |
| 2021-03-18 | 2021-03-16 | 6.951 | 2,605,844 | -6,431 | 0.02% | 18,113,333 |
| 2021-03-15 | 2021-03-11 | 6.749 | 2,612,275 | +70,738 | 0.02% | 17,629,949 |
| 2021-03-12 | 2021-03-10 | 6.671 | 2,541,537 | +2,572 | 0.02% | 16,954,937 |
| 2021-03-11 | 2021-03-09 | 6.780 | 2,538,965 | -45,015 | 0.02% | 17,214,152 |
| 2021-03-10 | 2021-03-08 | 6.904 | 2,583,980 | -70,737 | 0.02% | 17,840,810 |
| 2021-03-09 | 2021-03-05 | 6.811 | 2,654,717 | -6,431 | 0.02% | 18,081,514 |
| 2021-03-08 | 2021-03-04 | 6.733 | 2,661,148 | -64,307 | 0.02% | 17,918,406 |
| 2021-03-05 | 2021-03-03 | 6.749 | 2,725,455 | -6,431 | 0.02% | 18,393,788 |
| 2021-03-04 | 2021-03-02 | 6.469 | 2,731,886 | +12,862 | 0.02% | 17,672,514 |
| 2021-03-03 | 2021-03-01 | 6.624 | 2,719,024 | +48,873 | 0.02% | 18,012,130 |
| 2021-03-01 | 2021-02-25 | 7.029 | 2,670,151 | +12,861 | 0.02% | 18,767,944 |
| 2021-02-26 | 2021-02-24 | 6.889 | 2,657,290 | -23,150 | 0.02% | 18,305,649 |
| 2021-02-25 | 2021-02-23 | 7.075 | 2,680,440 | -105,463 | 0.02% | 18,965,309 |
| 2021-02-24 | 2021-02-22 | 6.842 | 2,785,903 | -138,903 | 0.02% | 19,061,677 |
| 2021-02-23 | 2021-02-19 | 6.578 | 2,924,806 | +64,307 | 0.02% | 19,238,884 |
| 2021-02-22 | 2021-02-18 | 6.749 | 2,860,499 | -626,350 | 0.02% | 19,305,185 |
| 2021-02-19 | 2021-02-17 | 6.749 | 3,486,849 | -101,476 | 0.02% | 23,532,351 |
| 2021-02-18 | 2021-02-16 | 6.407 | 3,588,325 | -210,026 | 0.02% | 22,989,601 |
| 2021-02-17 | 2021-02-11 | 5.925 | 3,798,351 | +15,819 | 0.02% | 22,504,145 |
| 2021-02-10 | 2021-02-08 | 5.847 | 3,782,532 | -60,448 | 0.02% | 22,116,322 |
| 2021-02-08 | 2021-02-04 | 5.863 | 3,842,980 | -32,154 | 0.02% | 22,529,519 |
| 2021-02-05 | 2021-02-03 | 5.831 | 3,875,134 | +32,154 | 0.02% | 22,597,502 |
| 2021-02-03 | 2021-02-01 | 5.816 | 3,842,980 | +6,430 | 0.02% | 22,350,239 |
| 2021-02-02 | 2021-01-29 | 5.769 | 3,836,550 | -2,572 | 0.02% | 22,133,863 |
| 2021-02-01 | 2021-01-28 | 5.894 | 3,839,122 | -12,861 | 0.02% | 22,626,301 |
| 2021-01-28 | 2021-01-26 | 5.847 | 3,851,983 | +29,581 | 0.02% | 22,522,399 |
| 2021-01-27 | 2021-01-25 | 6.018 | 3,822,402 | +12,861 | 0.02% | 23,003,280 |
| 2021-01-26 | 2021-01-22 | 6.158 | 3,809,541 | -387,127 | 0.02% | 23,459,042 |
| 2021-01-25 | 2021-01-21 | 6.407 | 4,196,668 | -2,572 | 0.03% | 26,887,119 |
| 2021-01-22 | 2021-01-20 | 6.329 | 4,199,240 | -137,617 | 0.03% | 26,577,097 |
| 2021-01-21 | 2021-01-19 | 6.345 | 4,336,857 | -1,286 | 0.03% | 27,515,519 |
| 2021-01-20 | 2021-01-18 | 6.158 | 4,338,143 | +37,298 | 0.03% | 26,714,158 |
| 2021-01-19 | 2021-01-15 | 6.189 | 4,300,845 | -3,859 | 0.03% | 26,618,238 |
| 2021-01-18 | 2021-01-14 | 6.142 | 4,304,704 | -3,858 | 0.03% | 26,441,302 |
| 2021-01-15 | 2021-01-13 | 6.174 | 4,308,562 | -21,865 | 0.03% | 26,598,999 |
| 2021-01-14 | 2021-01-12 | 5.878 | 4,330,427 | -9,002 | 0.03% | 25,454,523 |
| 2021-01-13 | 2021-01-11 | 5.800 | 4,339,429 | +2,572 | 0.03% | 25,170,037 |
| 2021-01-12 | 2021-01-08 | 5.847 | 4,336,857 | -52,732 | 0.03% | 25,357,439 |
| 2021-01-11 | 2021-01-07 | 5.785 | 4,389,589 | -5,144 | 0.03% | 25,392,721 |
| 2021-01-06 | 2021-01-04 | 5.489 | 4,394,733 | -7,717 | 0.03% | 24,124,018 |
| 2021-01-05 | 2020-12-31 | 5.396 | 4,402,450 | -38,584 | 0.03% | 23,755,619 |
| 2020-12-30 | 2020-12-28 | 5.412 | 4,441,034 | -3,859 | 0.03% | 24,032,878 |
| 2020-12-29 | 2020-12-24 | 5.287 | 4,444,893 | +16,720 | 0.03% | 23,500,801 |
| 2020-12-28 | 2020-12-22 | 5.209 | 4,428,173 | -1,286 | 0.03% | 23,068,100 |
| 2020-12-22 | 2020-12-18 | 5.380 | 4,429,459 | -3,859 | 0.03% | 23,832,479 |
| 2020-12-18 | 2020-12-16 | 5.349 | 4,433,318 | +15,434 | 0.03% | 23,715,362 |
| 2020-12-17 | 2020-12-15 | 5.318 | 4,417,884 | +77,168 | 0.03% | 23,495,401 |
| 2020-12-15 | 2020-12-11 | 5.396 | 4,340,716 | +12,862 | 0.03% | 23,422,502 |
| 2020-12-14 | 2020-12-10 | 5.163 | 4,327,854 | +64,307 | 0.03% | 22,343,599 |
| 2020-12-11 | 2020-12-09 | 5.225 | 4,263,547 | +9,003 | 0.03% | 22,276,798 |
| 2020-12-10 | 2020-12-08 | 5.287 | 4,254,544 | +59,162 | 0.03% | 22,494,398 |
| 2020-12-09 | 2020-12-07 | 5.552 | 4,195,382 | +6,431 | 0.03% | 23,290,680 |
| 2020-12-03 | 2020-12-01 | 5.536 | 4,188,951 | +96,460 | 0.03% | 23,189,838 |
| 2020-12-02 | 2020-11-30 | 5.458 | 4,092,491 | +64,307 | 0.02% | 22,337,640 |
| 2020-12-01 | 2020-11-27 | 5.863 | 4,028,184 | -12,861 | 0.02% | 23,615,280 |
| 2020-11-30 | 2020-11-26 | 5.956 | 4,041,045 | -209,641 | 0.02% | 24,067,717 |
| 2020-11-23 | 2020-11-19 | 5.505 | 4,250,686 | +64,307 | 0.03% | 23,399,400 |
| 2020-11-19 | 2020-11-17 | 5.614 | 4,186,379 | -10,289 | 0.03% | 23,501,100 |
| 2020-11-17 | 2020-11-13 | 5.474 | 4,196,668 | -50,160 | 0.03% | 22,971,519 |
| 2020-11-16 | 2020-11-12 | 5.598 | 4,246,828 | -34,725 | 0.03% | 23,774,403 |
| 2020-11-13 | 2020-11-11 | 5.707 | 4,281,553 | -101,605 | 0.03% | 24,434,859 |
| 2020-11-12 | 2020-11-10 | 5.520 | 4,383,158 | -97,747 | 0.03% | 24,196,799 |
| 2020-11-10 | 2020-11-06 | 4.961 | 4,480,905 | -64,307 | 0.03% | 22,227,922 |
| 2020-11-03 | 2020-10-30 | 4.681 | 4,545,212 | +652,072 | 0.03% | 21,274,682 |
| 2020-11-02 | 2020-10-29 | 4.712 | 3,893,140 | -6,430 | 0.02% | 18,343,622 |
| 2020-10-29 | 2020-10-27 | 4.883 | 3,899,570 | -42,443 | 0.02% | 19,040,959 |
| 2020-10-28 | 2020-10-23 | 4.976 | 3,942,013 | -29,581 | 0.02% | 19,616,001 |
| 2020-10-27 | 2020-10-22 | 4.665 | 3,971,594 | +32,153 | 0.02% | 18,528,000 |
| 2020-10-23 | 2020-10-21 | 4.634 | 3,939,441 | +1,287 | 0.02% | 18,255,482 |
| 2020-10-22 | 2020-10-20 | 4.618 | 3,938,154 | +6,430 | 0.02% | 18,188,278 |
| 2020-10-21 | 2020-10-19 | 4.681 | 3,931,724 | +6,431 | 0.02% | 18,403,141 |
| 2020-10-19 | 2020-10-15 | 4.681 | 3,925,293 | +23,150 | 0.02% | 18,373,040 |
| 2020-10-16 | 2020-10-14 | 4.727 | 3,902,143 | +68,166 | 0.02% | 18,446,722 |
| 2020-10-14 | 2020-10-09 | 5.055 | 3,833,977 | +95,431 | 0.02% | 19,381,975 |
| 2020-10-09 | 2020-10-07 | 5.071 | 3,738,546 | -3,762 | 0.02% | 18,959,161 |
| 2020-10-08 | 2020-10-06 | 5.055 | 3,742,308 | -2,508 | 0.02% | 18,918,559 |
| 2020-10-06 | 2020-09-30 | 4.960 | 3,744,816 | -7,525 | 0.02% | 18,572,918 |
| 2020-09-30 | 2020-09-28 | 5.007 | 3,752,341 | +2,508 | 0.02% | 18,789,759 |
| 2020-09-29 | 2020-09-25 | 5.007 | 3,749,833 | +1,254 | 0.02% | 18,777,200 |
| 2020-09-28 | 2020-09-24 | 4.928 | 3,748,579 | +43,895 | 0.02% | 18,472,021 |
| 2020-09-25 | 2020-09-23 | 5.039 | 3,704,684 | +5,016 | 0.02% | 18,669,278 |
| 2020-09-24 | 2020-09-22 | 5.135 | 3,699,668 | +37,624 | 0.02% | 18,998,000 |
| 2020-09-23 | 2020-09-21 | 5.247 | 3,662,044 | +31,353 | 0.02% | 19,213,599 |
| 2020-09-21 | 2020-09-17 | 5.326 | 3,630,691 | -7,525 | 0.02% | 19,338,599 |
| 2020-09-18 | 2020-09-16 | 5.342 | 3,638,216 | +38,878 | 0.02% | 19,436,701 |
| 2020-09-16 | 2020-09-14 | 5.374 | 3,599,338 | +18,812 | 0.02% | 19,343,800 |
| 2020-09-15 | 2020-09-11 | 5.406 | 3,580,526 | +27,591 | 0.02% | 19,356,899 |
| 2020-09-14 | 2020-09-10 | 5.438 | 3,552,935 | +6,270 | 0.02% | 19,321,058 |
| 2020-09-11 | 2020-09-09 | 5.454 | 3,546,665 | +70,231 | 0.02% | 19,343,521 |
| 2020-09-09 | 2020-09-07 | 5.598 | 3,476,434 | +11,287 | 0.02% | 19,459,441 |
| 2020-09-07 | 2020-09-03 | 5.454 | 3,465,147 | +63,961 | 0.02% | 18,898,922 |
| 2020-09-04 | 2020-09-02 | 5.550 | 3,401,186 | +38,878 | 0.02% | 18,875,518 |
| 2020-09-02 | 2020-08-31 | 5.709 | 3,362,308 | -66,469 | 0.02% | 19,195,958 |
| 2020-09-01 | 2020-08-28 | 5.566 | 3,428,777 | +6,271 | 0.02% | 19,083,320 |
| 2020-08-26 | 2020-08-24 | 5.677 | 3,422,506 | +6,270 | 0.02% | 19,430,478 |
| 2020-08-24 | 2020-08-20 | 5.566 | 3,416,236 | -2,508 | 0.02% | 19,013,521 |
| 2020-08-21 | 2020-08-19 | 5.629 | 3,418,744 | +10,033 | 0.02% | 19,245,560 |
| 2020-08-20 | 2020-08-18 | 5.661 | 3,408,711 | +10,033 | 0.02% | 19,297,800 |
| 2020-08-18 | 2020-08-14 | 5.550 | 3,398,678 | +3,762 | 0.02% | 18,861,600 |
| 2020-08-13 | 2020-08-11 | 5.534 | 3,394,916 | +3,763 | 0.02% | 18,786,582 |
| 2020-08-12 | 2020-08-10 | 5.438 | 3,391,153 | -12,542 | 0.02% | 18,441,278 |
| 2020-08-10 | 2020-08-06 | 5.550 | 3,403,695 | -5,016 | 0.02% | 18,889,442 |
| 2020-08-07 | 2020-08-05 | 5.470 | 3,408,711 | -37,624 | 0.02% | 18,645,480 |
| 2020-08-06 | 2020-08-04 | 5.342 | 3,446,335 | +2,508 | 0.02% | 18,411,601 |
| 2020-08-05 | 2020-08-03 | 5.279 | 3,443,827 | +13,796 | 0.02% | 18,178,522 |
| 2020-08-04 | 2020-07-31 | 5.295 | 3,430,031 | +50,165 | 0.02% | 18,160,399 |
| 2020-08-03 | 2020-07-30 | 5.422 | 3,379,866 | +22,574 | 0.02% | 18,325,999 |
| 2020-07-30 | 2020-07-28 | 5.486 | 3,357,292 | +25,083 | 0.02% | 18,417,760 |
| 2020-07-27 | 2020-07-23 | 5.502 | 3,332,209 | +25,082 | 0.02% | 18,333,298 |
| 2020-07-24 | 2020-07-22 | 5.534 | 3,307,127 | -38,878 | 0.02% | 18,300,780 |
| 2020-07-23 | 2020-07-21 | 5.295 | 3,346,005 | +13,796 | 0.02% | 17,715,521 |
| 2020-07-22 | 2020-07-20 | 5.279 | 3,332,209 | +18,811 | 0.02% | 17,589,338 |
| 2020-07-21 | 2020-07-17 | 5.247 | 3,313,398 | +13,796 | 0.02% | 17,384,362 |
| 2020-07-20 | 2020-07-16 | 5.295 | 3,299,602 | -3,763 | 0.02% | 17,469,839 |
| 2020-07-17 | 2020-07-15 | 5.358 | 3,303,365 | +5,017 | 0.02% | 17,700,482 |
| 2020-07-16 | 2020-07-14 | 5.374 | 3,298,348 | +47,657 | 0.02% | 17,726,200 |
| 2020-07-14 | 2020-07-10 | 5.438 | 3,250,691 | +27,590 | 0.02% | 17,677,438 |
| 2020-07-13 | 2020-07-09 | 5.566 | 3,223,101 | -56,435 | 0.02% | 17,938,602 |
| 2020-07-09 | 2020-07-07 | 5.454 | 3,279,536 | -56,436 | 0.02% | 17,886,599 |
| 2020-07-08 | 2020-07-06 | 5.566 | 3,335,972 | -1,254 | 0.02% | 18,566,801 |
| 2020-07-07 | 2020-07-03 | 5.390 | 3,337,226 | +62,706 | 0.02% | 17,988,360 |
| 2020-07-06 | 2020-07-02 | 5.295 | 3,274,520 | -62,706 | 0.02% | 17,337,042 |
| 2020-07-03 | 2020-06-30 | 5.151 | 3,337,226 | +12,541 | 0.02% | 17,190,060 |
| 2020-07-02 | 2020-06-29 | 5.215 | 3,324,685 | -48,885 | 0.02% | 17,337,542 |
| 2020-06-30 | 2020-06-26 | 5.231 | 3,373,570 | +68,951 | 0.02% | 17,646,266 |
| 2020-06-29 | 2020-06-24 | 5.310 | 3,304,619 | +31,353 | 0.02% | 17,549,102 |
| 2020-06-26 | 2020-06-23 | 5.390 | 3,273,266 | +12,542 | 0.02% | 17,643,602 |
| 2020-06-24 | 2020-06-22 | 5.406 | 3,260,724 | +2,508 | 0.02% | 17,627,998 |
| 2020-06-23 | 2020-06-19 | 5.470 | 3,258,216 | +25,082 | 0.02% | 17,822,280 |
| 2020-06-19 | 2020-06-17 | 5.486 | 3,233,134 | -6,270 | 0.02% | 17,736,642 |
| 2020-06-18 | 2020-06-16 | 5.470 | 3,239,404 | -43,895 | 0.02% | 17,719,379 |
| 2020-06-17 | 2020-06-15 | 5.326 | 3,283,299 | -18,811 | 0.02% | 17,488,242 |
| 2020-06-16 | 2020-06-12 | 5.438 | 3,302,110 | +110,363 | 0.02% | 17,957,058 |
| 2020-06-15 | 2020-06-11 | 5.598 | 3,191,747 | +31,353 | 0.02% | 17,865,897 |
| 2020-06-12 | 2020-06-10 | 5.757 | 3,160,394 | +18,812 | 0.02% | 18,194,398 |
| 2020-06-11 | 2020-06-09 | 5.869 | 3,141,582 | +15,049 | 0.02% | 18,436,797 |
| 2020-06-10 | 2020-06-08 | 5.741 | 3,126,533 | +33,861 | 0.02% | 17,949,600 |
| 2020-06-08 | 2020-06-04 | 5.629 | 3,092,672 | +87,789 | 0.02% | 17,409,962 |
| 2020-06-05 | 2020-06-03 | 5.677 | 3,004,883 | -6,271 | 0.02% | 17,059,521 |
| 2020-06-03 | 2020-06-01 | 5.534 | 3,011,154 | -6,270 | 0.02% | 16,662,943 |
| 2020-06-02 | 2020-05-29 | 6.074 | 3,017,424 | -10,033 | 0.02% | 18,326,375 |
| 2020-06-01 | 2020-05-28 | 6.090 | 3,027,457 | -3,657 | 0.02% | 18,438,529 |
| 2020-05-29 | 2020-05-27 | 5.989 | 3,031,114 | +1,182 | 0.02% | 18,153,122 |
| 2020-05-28 | 2020-05-26 | 5.955 | 3,029,932 | +165,506 | 0.02% | 18,043,523 |
| 2020-05-27 | 2020-05-25 | 5.887 | 2,864,426 | -780,240 | 0.02% | 16,864,079 |
| 2020-05-26 | 2020-05-22 | 5.887 | 3,644,666 | +55,563 | 0.02% | 21,457,680 |
| 2020-05-22 | 2020-05-20 | 6.277 | 3,589,103 | +21,279 | 0.02% | 22,527,117 |
| 2020-05-21 | 2020-05-19 | 6.361 | 3,567,824 | -3,547 | 0.02% | 22,695,359 |
| 2020-05-20 | 2020-05-18 | 6.192 | 3,571,371 | -17,732 | 0.02% | 22,113,721 |
| 2020-05-19 | 2020-05-15 | 5.955 | 3,589,103 | +50,833 | 0.02% | 21,373,437 |
| 2020-05-18 | 2020-05-14 | 6.023 | 3,538,270 | +21,280 | 0.02% | 21,310,162 |
| 2020-05-15 | 2020-05-13 | 6.192 | 3,516,990 | +2,364 | 0.02% | 21,776,997 |
| 2020-05-14 | 2020-05-12 | 6.175 | 3,514,626 | +35,465 | 0.02% | 21,702,900 |
| 2020-05-13 | 2020-05-11 | 6.361 | 3,479,161 | -5,911 | 0.02% | 22,131,363 |
| 2020-05-11 | 2020-05-07 | 6.226 | 3,485,072 | -118,218 | 0.02% | 21,697,283 |
| 2020-05-06 | 2020-05-04 | 6.074 | 3,603,290 | +11,822 | 0.02% | 21,884,642 |
| 2020-05-05 | 2020-04-29 | 6.632 | 3,591,468 | +70,931 | 0.02% | 23,817,921 |
| 2020-04-29 | 2020-04-27 | 6.412 | 3,520,537 | +11,822 | 0.02% | 22,573,240 |
| 2020-04-28 | 2020-04-24 | 6.327 | 3,508,715 | +17,733 | 0.02% | 22,200,639 |
| 2020-04-23 | 2020-04-21 | 6.412 | 3,490,982 | +29,554 | 0.02% | 22,383,737 |
| 2020-04-15 | 2020-04-09 | 6.784 | 3,461,428 | -5,911 | 0.02% | 23,482,561 |
| 2020-04-09 | 2020-04-07 | 6.818 | 3,467,339 | +9,458 | 0.02% | 23,639,982 |
| 2020-04-07 | 2020-04-03 | 6.649 | 3,457,881 | +1,182 | 0.02% | 22,990,498 |
| 2020-04-06 | 2020-04-02 | 6.869 | 3,456,699 | -8,275 | 0.02% | 23,742,879 |
| 2020-04-03 | 2020-04-01 | 6.310 | 3,464,974 | +11,821 | 0.02% | 21,865,257 |
| 2020-04-02 | 2020-03-31 | 6.463 | 3,453,153 | -3,546 | 0.02% | 22,316,443 |
| 2020-03-25 | 2020-03-23 | 5.735 | 3,456,699 | +3,546 | 0.02% | 19,824,719 |
| 2020-03-23 | 2020-03-19 | 5.414 | 3,453,153 | +182,056 | 0.02% | 18,694,402 |
| 2020-03-20 | 2020-03-18 | 5.854 | 3,271,097 | +29,555 | 0.02% | 19,147,642 |
| 2020-03-18 | 2020-03-16 | 6.293 | 3,241,542 | +5,911 | 0.02% | 20,400,479 |
| 2020-03-17 | 2020-03-13 | 6.243 | 3,235,631 | -34,283 | 0.02% | 20,199,059 |
| 2020-03-16 | 2020-03-12 | 6.209 | 3,269,914 | +10,639 | 0.02% | 20,302,437 |
| 2020-03-13 | 2020-03-11 | 6.480 | 3,259,275 | +7,093 | 0.02% | 21,118,621 |
| 2020-03-12 | 2020-03-10 | 6.530 | 3,252,182 | -17,732 | 0.02% | 21,237,722 |
| 2020-03-11 | 2020-03-09 | 6.463 | 3,269,914 | +30,736 | 0.02% | 21,132,237 |
| 2020-03-10 | 2020-03-06 | 6.649 | 3,239,178 | +95,757 | 0.02% | 21,536,402 |
| 2020-03-09 | 2020-03-05 | 6.784 | 3,143,421 | +153,684 | 0.02% | 21,325,180 |
| 2020-03-06 | 2020-03-04 | 6.801 | 2,989,737 | +13,004 | 0.02% | 20,333,157 |
| 2020-03-05 | 2020-03-03 | 6.852 | 2,976,733 | -176,145 | 0.02% | 20,395,797 |
| 2020-03-03 | 2020-02-28 | 6.801 | 3,152,878 | +46,105 | 0.02% | 21,442,677 |
| 2020-03-02 | 2020-02-27 | 6.936 | 3,106,773 | +17,732 | 0.02% | 21,549,597 |
| 2020-02-28 | 2020-02-26 | 6.852 | 3,089,041 | +41,377 | 0.02% | 21,165,302 |
| 2020-02-27 | 2020-02-25 | 6.919 | 3,047,664 | +5,911 | 0.02% | 21,088,038 |
| 2020-02-26 | 2020-02-24 | 6.970 | 3,041,753 | +331,010 | 0.02% | 21,201,517 |
| 2020-02-25 | 2020-02-21 | 7.122 | 2,710,743 | -5,910 | 0.02% | 19,307,063 |
| 2020-02-19 | 2020-02-17 | 7.224 | 2,716,653 | +15,368 | 0.02% | 19,624,917 |
| 2020-02-18 | 2020-02-14 | 7.122 | 2,701,285 | +5,911 | 0.02% | 19,239,700 |
| 2020-02-14 | 2020-02-12 | 7.207 | 2,695,374 | +56,745 | 0.02% | 19,425,599 |
| 2020-02-13 | 2020-02-11 | 7.139 | 2,638,629 | -5,911 | 0.02% | 18,838,077 |
| 2020-02-11 | 2020-02-07 | 7.122 | 2,644,540 | +1,182 | 0.02% | 18,835,538 |
| 2020-02-10 | 2020-02-06 | 7.224 | 2,643,358 | +5,911 | 0.02% | 19,095,439 |
| 2020-02-07 | 2020-02-05 | 6.970 | 2,637,447 | -23,644 | 0.02% | 18,383,438 |
| 2020-02-06 | 2020-02-04 | 6.936 | 2,661,091 | +2,364 | 0.02% | 18,458,201 |
| 2020-02-05 | 2020-02-03 | 6.886 | 2,658,727 | +5,911 | 0.02% | 18,306,863 |
| 2020-02-04 | 2020-01-31 | 6.987 | 2,652,816 | +72,113 | 0.02% | 18,535,443 |
| 2020-02-03 | 2020-01-30 | 7.156 | 2,580,703 | +10,640 | 0.02% | 18,468,183 |
| 2020-01-30 | 2020-01-24 | 7.579 | 2,570,063 | +76,842 | 0.02% | 19,479,041 |
| 2020-01-29 | 2020-01-22 | 7.731 | 2,493,221 | -11,822 | 0.02% | 19,276,259 |
| 2020-01-23 | 2020-01-21 | 7.731 | 2,505,043 | +41,376 | 0.02% | 19,367,661 |
| 2020-01-16 | 2020-01-14 | 7.934 | 2,463,667 | +5,911 | 0.02% | 19,547,924 |
| 2020-01-14 | 2020-01-10 | 8.036 | 2,457,756 | -7,093 | 0.02% | 19,750,503 |
| 2020-01-10 | 2020-01-08 | 8.019 | 2,464,849 | -8,275 | 0.02% | 19,765,802 |
| 2020-01-08 | 2020-01-06 | 8.121 | 2,473,124 | +29,555 | 0.02% | 20,083,200 |
| 2020-01-07 | 2020-01-03 | 8.070 | 2,443,569 | -47,288 | 0.02% | 19,719,176 |
| 2020-01-03 | 2019-12-31 | 7.934 | 2,490,857 | -26,008 | 0.02% | 19,763,662 |
| 2019-12-30 | 2019-12-24 | 7.816 | 2,516,865 | +41,377 | 0.02% | 19,671,962 |
| 2019-12-23 | 2019-12-19 | 7.715 | 2,475,488 | +4,728 | 0.02% | 19,097,277 |
| 2019-12-20 | 2019-12-18 | 7.765 | 2,470,760 | -47,287 | 0.02% | 19,186,203 |
| 2019-12-19 | 2019-12-17 | 7.715 | 2,518,047 | +59,109 | 0.02% | 19,425,601 |
| 2019-12-10 | 2019-12-06 | 7.359 | 2,458,938 | -11,822 | 0.02% | 18,096,001 |
| 2019-12-09 | 2019-12-05 | 7.376 | 2,470,760 | +5,911 | 0.02% | 18,224,803 |
| 2019-12-06 | 2019-12-04 | 7.325 | 2,464,849 | +17,733 | 0.02% | 18,056,102 |
| 2019-12-03 | 2019-11-29 | 7.427 | 2,447,116 | +11,822 | 0.02% | 18,174,600 |
| 2019-11-21 | 2019-11-19 | 7.528 | 2,435,294 | +11,822 | 0.02% | 18,333,999 |
| 2019-11-20 | 2019-11-18 | 7.495 | 2,423,472 | -39,012 | 0.02% | 18,162,997 |
| 2019-11-19 | 2019-11-15 | 7.495 | 2,462,484 | -5,911 | 0.02% | 18,455,377 |
| 2019-11-18 | 2019-11-14 | 7.512 | 2,468,395 | +41,376 | 0.02% | 18,541,438 |
| 2019-11-15 | 2019-11-13 | 7.596 | 2,427,019 | +106,396 | 0.02% | 18,435,941 |
| 2019-11-14 | 2019-11-12 | 7.731 | 2,320,623 | -29,554 | 0.02% | 17,941,823 |
| 2019-11-13 | 2019-11-11 | 7.748 | 2,350,177 | -47,287 | 0.02% | 18,210,079 |
| 2019-11-12 | 2019-11-08 | 7.951 | 2,397,464 | -2,365 | 0.02% | 19,063,197 |
| 2019-11-11 | 2019-11-07 | 7.934 | 2,399,829 | -4,728 | 0.02% | 19,041,402 |
| 2019-11-05 | 2019-11-01 | 7.630 | 2,404,557 | +29,554 | 0.02% | 18,346,676 |
| 2019-11-04 | 2019-10-31 | 7.613 | 2,375,003 | +5,911 | 0.02% | 18,081,001 |
| 2019-11-01 | 2019-10-30 | 7.782 | 2,369,092 | +17,733 | 0.02% | 18,436,800 |
| 2019-10-28 | 2019-10-24 | 7.816 | 2,351,359 | +47,287 | 0.02% | 18,378,358 |
| 2019-10-24 | 2019-10-22 | 7.782 | 2,304,072 | +5,911 | 0.02% | 17,930,800 |
| 2019-10-21 | 2019-10-17 | 7.867 | 2,298,161 | +5,911 | 0.02% | 18,079,199 |
| 2019-10-16 | 2019-10-14 | 7.951 | 2,292,250 | -3,547 | 0.02% | 18,226,598 |
| 2019-10-15 | 2019-10-11 | 7.934 | 2,295,797 | +130,040 | 0.02% | 18,215,962 |
| 2019-10-14 | 2019-10-10 | 7.698 | 2,165,757 | +47,287 | 0.01% | 16,671,202 |
| 2019-10-03 | 2019-09-30 | 7.884 | 2,118,470 | +1,183 | 0.01% | 16,701,444 |
| 2019-09-30 | 2019-09-26 | 7.816 | 2,117,287 | +2,364 | 0.01% | 16,548,837 |
| 2019-09-20 | 2019-09-18 | 8.053 | 2,114,923 | +5,911 | 0.01% | 17,031,280 |
| 2019-09-18 | 2019-09-16 | 8.527 | 2,109,012 | +5,911 | 0.01% | 17,982,719 |
| 2019-09-12 | 2019-09-10 | 8.087 | 2,103,101 | -23,644 | 0.01% | 17,007,239 |
| 2019-09-10 | 2019-09-06 | 7.850 | 2,126,745 | -29,554 | 0.01% | 16,694,722 |
| 2019-09-09 | 2019-09-05 | 8.231 | 2,156,299 | +59,109 | 0.01% | 17,748,915 |
| 2019-09-06 | 2019-09-04 | 8.109 | 2,097,190 | +58,356 | 0.01% | 17,006,909 |
| 2019-09-04 | 2019-09-02 | 8.092 | 2,038,834 | -57,465 | 0.01% | 16,498,198 |
| 2019-09-02 | 2019-08-29 | 7.883 | 2,096,299 | +67,808 | 0.01% | 16,525,443 |
| 2019-08-29 | 2019-08-27 | 7.848 | 2,028,491 | +39,076 | 0.01% | 15,920,302 |
| 2019-08-28 | 2019-08-26 | 7.935 | 1,989,415 | -114,929 | 0.01% | 15,786,720 |
| 2019-08-21 | 2019-08-19 | 8.127 | 2,104,344 | +2,299 | 0.01% | 17,101,543 |
| 2019-08-15 | 2019-08-13 | 7.988 | 2,102,045 | +5,746 | 0.01% | 16,790,220 |
| 2019-08-13 | 2019-08-09 | 8.179 | 2,096,299 | +5,747 | 0.01% | 17,145,603 |
| 2019-08-08 | 2019-08-06 | 8.214 | 2,090,552 | -45,972 | 0.01% | 17,171,359 |
| 2019-08-07 | 2019-08-05 | 8.336 | 2,136,524 | +11,493 | 0.01% | 17,809,223 |
| 2019-08-06 | 2019-08-02 | 8.544 | 2,125,031 | +88,495 | 0.01% | 18,157,182 |
| 2019-08-05 | 2019-08-01 | 8.788 | 2,036,536 | +11,493 | 0.01% | 17,897,203 |
| 2019-08-02 | 2019-07-31 | 8.805 | 2,025,043 | +2,299 | 0.01% | 17,831,442 |
| 2019-07-29 | 2019-07-25 | 8.979 | 2,022,744 | +3,448 | 0.01% | 18,163,198 |
| 2019-07-24 | 2019-07-22 | 8.979 | 2,019,296 | +11,492 | 0.01% | 18,132,236 |
| 2019-07-23 | 2019-07-19 | 9.101 | 2,007,804 | +41,375 | 0.01% | 18,273,624 |
| 2019-07-19 | 2019-07-17 | 8.979 | 1,966,429 | -10,344 | 0.01% | 17,657,518 |
| 2019-07-16 | 2019-07-12 | 9.049 | 1,976,773 | +10,344 | 0.01% | 17,888,002 |
| 2019-07-15 | 2019-07-11 | 9.032 | 1,966,429 | +47,121 | 0.01% | 17,760,178 |
| 2019-07-12 | 2019-07-10 | 8.875 | 1,919,308 | +9,194 | 0.01% | 17,033,996 |
| 2019-07-03 | 2019-06-28 | 9.241 | 1,910,114 | +5,746 | 0.01% | 17,650,438 |
| 2019-07-02 | 2019-06-27 | 9.310 | 1,904,368 | +4,597 | 0.01% | 17,729,902 |
| 2019-06-26 | 2019-06-24 | 9.258 | 1,899,771 | -5,746 | 0.01% | 17,587,924 |
| 2019-06-21 | 2019-06-19 | 9.119 | 1,905,517 | +3,448 | 0.01% | 17,375,840 |
| 2019-06-19 | 2019-06-17 | 8.823 | 1,902,069 | +8,045 | 0.01% | 16,781,698 |
| 2019-06-12 | 2019-06-10 | 9.049 | 1,894,024 | -3,448 | 0.01% | 17,139,199 |
| 2019-06-03 | 2019-05-30 | 10.306 | 1,897,472 | +17,239 | 0.01% | 19,554,465 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,880,233 | +99,062 | 0.01% | 19,273,188 |
| 2019-05-29 | 2019-05-27 | 10.324 | 1,781,171 | +10,887 | 0.01% | 18,388,641 |
| 2019-05-27 | 2019-05-23 | 10.306 | 1,770,284 | +1,089 | 0.01% | 18,243,724 |
| 2019-05-20 | 2019-05-16 | 10.452 | 1,769,195 | +4,355 | 0.01% | 18,492,502 |
| 2019-05-17 | 2019-05-15 | 10.306 | 1,764,840 | +5,444 | 0.01% | 18,187,621 |
| 2019-05-16 | 2019-05-14 | 10.342 | 1,759,396 | +16,331 | 0.01% | 18,196,158 |
| 2019-05-15 | 2019-05-10 | 10.544 | 1,743,065 | -1,089 | 0.01% | 18,379,478 |
| 2019-05-09 | 2019-05-07 | 10.783 | 1,744,154 | +5,444 | 0.01% | 18,807,481 |
| 2019-05-08 | 2019-05-06 | 10.802 | 1,738,710 | -18,509 | 0.01% | 18,780,717 |
| 2019-05-03 | 2019-04-30 | 11.077 | 1,757,219 | -10,887 | 0.01% | 19,464,843 |
| 2019-04-30 | 2019-04-26 | 10.985 | 1,768,106 | +5,444 | 0.01% | 19,423,039 |
| 2019-04-26 | 2019-04-24 | 11.040 | 1,762,662 | +87,098 | 0.01% | 19,460,375 |
| 2019-04-25 | 2019-04-23 | 11.187 | 1,675,564 | +21,775 | 0.01% | 18,745,024 |
| 2019-04-23 | 2019-04-17 | 11.316 | 1,653,789 | +4,355 | 0.01% | 18,714,081 |
| 2019-04-18 | 2019-04-16 | 11.279 | 1,649,434 | +10,887 | 0.01% | 18,604,200 |
| 2019-04-17 | 2019-04-15 | 11.298 | 1,638,547 | +152,423 | 0.01% | 18,511,504 |
| 2019-04-16 | 2019-04-12 | 11.444 | 1,486,124 | +46,816 | 0.01% | 17,007,904 |
| 2019-04-12 | 2019-04-10 | 11.481 | 1,439,308 | +90,365 | 0.01% | 16,524,999 |
| 2019-04-11 | 2019-04-09 | 11.591 | 1,348,943 | +2,177 | 0.01% | 15,636,180 |
| 2019-04-09 | 2019-04-04 | 11.610 | 1,346,766 | +1,089 | 0.01% | 15,635,685 |
| 2019-04-08 | 2019-04-03 | 11.665 | 1,345,677 | +14,154 | 0.01% | 15,697,202 |
| 2019-04-02 | 2019-03-29 | 11.371 | 1,331,523 | +5,443 | 0.01% | 15,140,737 |
| 2019-03-29 | 2019-03-27 | 11.573 | 1,326,080 | +8,710 | 0.01% | 15,346,805 |
| 2019-03-27 | 2019-03-25 | 11.555 | 1,317,370 | +38,106 | 0.01% | 15,221,803 |
| 2019-03-26 | 2019-03-22 | 11.959 | 1,279,264 | +5,444 | 0.01% | 15,298,500 |
| 2019-03-25 | 2019-03-21 | 12.087 | 1,273,820 | -174,198 | 0.01% | 15,397,196 |
| 2019-03-22 | 2019-03-20 | 12.143 | 1,448,018 | +174,198 | 0.01% | 17,582,601 |
| 2019-03-20 | 2019-03-18 | 12.326 | 1,273,820 | +1,088 | 0.01% | 15,701,396 |
| 2019-03-19 | 2019-03-15 | 12.271 | 1,272,732 | -2,830 | 0.01% | 15,617,845 |
| 2019-03-13 | 2019-03-11 | 11.867 | 1,275,562 | +1,088 | 0.01% | 15,137,069 |
| 2019-03-06 | 2019-03-04 | 12.436 | 1,274,474 | -10,887 | 0.01% | 15,849,930 |
| 2019-03-04 | 2019-02-28 | 12.455 | 1,285,361 | -5,444 | 0.01% | 16,008,937 |
| 2019-02-27 | 2019-02-25 | 12.528 | 1,290,805 | -27,218 | 0.01% | 16,171,589 |
| 2019-02-25 | 2019-02-21 | 12.510 | 1,318,023 | +34,840 | 0.01% | 16,488,373 |
| 2019-02-21 | 2019-02-19 | 12.400 | 1,283,183 | -21,775 | 0.01% | 15,911,095 |
| 2019-02-19 | 2019-02-15 | 11.959 | 1,304,958 | +16,331 | 0.01% | 15,605,771 |
| 2019-02-13 | 2019-02-11 | 11.977 | 1,288,627 | +5,444 | 0.01% | 15,434,143 |
| 2019-02-11 | 2019-02-04 | 12.051 | 1,283,183 | +54,436 | 0.01% | 15,463,227 |
| 2019-02-08 | 2019-01-31 | 12.069 | 1,228,747 | -4,399,579 | 0.01% | 14,829,808 |
| 2019-02-01 | 2019-01-30 | 12.087 | 5,628,326 | +4,388,692 | 0.04% | 68,031,936 |
| 2019-01-30 | 2019-01-28 | 11.775 | 1,239,634 | -10,887 | 0.01% | 14,596,852 |
| 2019-01-28 | 2019-01-24 | 11.481 | 1,250,521 | -8,492 | 0.01% | 14,357,496 |
| 2019-01-18 | 2019-01-16 | 11.371 | 1,259,013 | -30,485 | 0.01% | 14,316,226 |
| 2019-01-15 | 2019-01-11 | 11.279 | 1,289,498 | -4,355 | 0.01% | 14,544,431 |
| 2019-01-11 | 2019-01-09 | 11.040 | 1,293,853 | -10,887 | 0.01% | 14,284,568 |
| 2019-01-09 | 2019-01-07 | 10.544 | 1,304,740 | -16,331 | 0.01% | 13,757,628 |
| 2019-01-03 | 2018-12-31 | 10.269 | 1,321,071 | +32,662 | 0.01% | 13,565,808 |
| 2019-01-02 | 2018-12-27 | 10.471 | 1,288,409 | +8,710 | 0.01% | 13,490,756 |
| 2018-12-27 | 2018-12-20 | 11.132 | 1,279,699 | +5,443 | 0.01% | 14,245,843 |
| 2018-12-21 | 2018-12-19 | 11.187 | 1,274,256 | +21,775 | 0.01% | 14,255,474 |
| 2018-12-20 | 2018-12-18 | 11.738 | 1,252,481 | +1,089 | 0.01% | 14,702,111 |
| 2018-12-18 | 2018-12-14 | 11.904 | 1,251,392 | -30,485 | 0.01% | 14,896,220 |
| 2018-12-14 | 2018-12-12 | 11.794 | 1,281,877 | -3,266 | 0.01% | 15,117,817 |
| 2018-12-13 | 2018-12-11 | 11.647 | 1,285,143 | +2,177 | 0.01% | 14,967,470 |
| 2018-12-12 | 2018-12-10 | 11.757 | 1,282,966 | -4,355 | 0.01% | 15,083,524 |
| 2018-12-11 | 2018-12-07 | 11.775 | 1,287,321 | +5,444 | 0.01% | 15,158,373 |
| 2018-12-10 | 2018-12-06 | 12.069 | 1,281,877 | +8,710 | 0.01% | 15,471,037 |
| 2018-12-07 | 2018-12-05 | 12.345 | 1,273,167 | +30,485 | 0.01% | 15,716,735 |
| 2018-12-06 | 2018-12-04 | 12.547 | 1,242,682 | +5,443 | 0.01% | 15,591,518 |
| 2018-12-05 | 2018-12-03 | 12.694 | 1,237,239 | -14,153 | 0.01% | 15,705,051 |
| 2018-12-04 | 2018-11-30 | 12.216 | 1,251,392 | -47,905 | 0.01% | 15,287,016 |
| 2018-12-03 | 2018-11-29 | 12.106 | 1,299,297 | -9,798 | 0.01% | 15,729,016 |
| 2018-11-30 | 2018-11-28 | 12.124 | 1,309,095 | -5,444 | 0.01% | 15,871,676 |
| 2018-11-28 | 2018-11-26 | 11.940 | 1,314,539 | +63,147 | 0.01% | 15,696,200 |
| 2018-11-27 | 2018-11-23 | 11.922 | 1,251,392 | +5,443 | 0.01% | 14,919,208 |
| 2018-11-20 | 2018-11-16 | 12.271 | 1,245,949 | -5,443 | 0.01% | 15,289,188 |
| 2018-11-16 | 2018-11-14 | 11.959 | 1,251,392 | +5,443 | 0.01% | 14,965,184 |
| 2018-11-14 | 2018-11-12 | 12.198 | 1,245,949 | -11,976 | 0.01% | 15,197,636 |
| 2018-11-13 | 2018-11-09 | 12.326 | 1,257,925 | +1,089 | 0.01% | 15,505,471 |
| 2018-11-12 | 2018-11-08 | 12.510 | 1,256,836 | -5,444 | 0.01% | 15,722,928 |
| 2018-11-07 | 2018-11-05 | 12.234 | 1,262,280 | -27,218 | 0.01% | 15,443,212 |
| 2018-11-06 | 2018-11-02 | 12.106 | 1,289,498 | +22,863 | 0.01% | 15,610,391 |
| 2018-11-02 | 2018-10-31 | 11.683 | 1,266,635 | +14,154 | 0.01% | 14,798,452 |
| 2018-10-30 | 2018-10-26 | 11.738 | 1,252,481 | +5,444 | 0.01% | 14,702,111 |
| 2018-10-25 | 2018-10-23 | 11.702 | 1,247,037 | +1,088 | 0.01% | 14,592,391 |
| 2018-10-24 | 2018-10-22 | 12.106 | 1,245,949 | +5,444 | 0.01% | 15,083,196 |
| 2018-10-22 | 2018-10-18 | 11.940 | 1,240,505 | +3,266 | 0.01% | 14,812,200 |
| 2018-10-18 | 2018-10-15 | 12.400 | 1,237,239 | +4,355 | 0.01% | 15,341,403 |
| 2018-10-15 | 2018-10-11 | 12.345 | 1,232,884 | +5,444 | 0.01% | 15,219,458 |
| 2018-10-12 | 2018-10-10 | 12.510 | 1,227,440 | +1,089 | 0.01% | 15,355,186 |
| 2018-10-11 | 2018-10-09 | 12.639 | 1,226,351 | +16,331 | 0.01% | 15,499,259 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,210,020 | +23,952 | 0.01% | 15,470,683 |
| 2018-10-09 | 2018-10-05 | 13.392 | 1,186,068 | +1,089 | 0.01% | 15,883,449 |
| 2018-10-08 | 2018-10-04 | 13.337 | 1,184,979 | +11,976 | 0.01% | 15,803,561 |
| 2018-10-04 | 2018-10-02 | 14.016 | 1,173,003 | -5,009 | 0.01% | 16,441,118 |
| 2018-09-28 | 2018-09-26 | 14.218 | 1,178,012 | -15,242 | 0.01% | 16,749,366 |
| 2018-09-24 | 2018-09-20 | 14.273 | 1,193,254 | +2,178 | 0.01% | 17,031,842 |
| 2018-09-21 | 2018-09-19 | 14.347 | 1,191,076 | -3,267 | 0.01% | 17,088,274 |
| 2018-09-13 | 2018-09-11 | 13.777 | 1,194,343 | -5,443 | 0.01% | 16,455,005 |
| 2018-09-11 | 2018-09-07 | 13.539 | 1,199,786 | -2,178 | 0.01% | 16,243,476 |
| 2018-09-10 | 2018-09-06 | 13.630 | 1,201,964 | +5,444 | 0.01% | 16,383,363 |
| 2018-09-03 | 2018-08-30 | 14.783 | 1,196,520 | +27,884 | 0.01% | 17,688,499 |
| 2018-08-29 | 2018-08-27 | 14.859 | 1,168,636 | -6,380 | 0.01% | 17,364,202 |
| 2018-08-24 | 2018-08-22 | 14.050 | 1,175,016 | -13,824 | 0.01% | 16,508,699 |
| 2018-08-23 | 2018-08-21 | 13.862 | 1,188,840 | +13,824 | 0.01% | 16,479,323 |
| 2018-08-20 | 2018-08-16 | 13.523 | 1,175,016 | -1,063 | 0.01% | 15,889,899 |
| 2018-08-17 | 2018-08-15 | 13.786 | 1,176,079 | -148,871 | 0.01% | 16,213,954 |
| 2018-08-16 | 2018-08-14 | 13.880 | 1,324,950 | +148,871 | 0.01% | 18,390,957 |
| 2018-08-09 | 2018-08-07 | 14.181 | 1,176,079 | -13,824 | 0.01% | 16,678,474 |
| 2018-08-08 | 2018-08-06 | 13.824 | 1,189,903 | +3,190 | 0.01% | 16,449,298 |
| 2018-08-03 | 2018-08-01 | 14.275 | 1,186,713 | -5,317 | 0.01% | 16,940,880 |
| 2018-07-31 | 2018-07-27 | 14.125 | 1,192,030 | -2,127 | 0.01% | 16,837,422 |
| 2018-07-27 | 2018-07-25 | 13.843 | 1,194,157 | -9,570 | 0.01% | 16,530,566 |
| 2018-07-26 | 2018-07-24 | 13.561 | 1,203,727 | -3,190 | 0.01% | 16,323,442 |
| 2018-07-24 | 2018-07-20 | 13.448 | 1,206,917 | -11,697 | 0.01% | 16,230,501 |
| 2018-07-18 | 2018-07-16 | 13.316 | 1,218,614 | +8,507 | 0.01% | 16,227,361 |
| 2018-07-13 | 2018-07-11 | 13.222 | 1,210,107 | +5,317 | 0.01% | 16,000,280 |
| 2018-07-12 | 2018-07-10 | 13.335 | 1,204,790 | -25,521 | 0.01% | 16,065,937 |
| 2018-07-11 | 2018-07-09 | 13.222 | 1,230,311 | +14,887 | 0.01% | 16,267,421 |
| 2018-07-05 | 2018-07-03 | 12.978 | 1,215,424 | +5,317 | 0.01% | 15,773,402 |
| 2018-07-03 | 2018-06-28 | 13.128 | 1,210,107 | -4,253 | 0.01% | 15,886,480 |
| 2018-06-27 | 2018-06-25 | 13.109 | 1,214,360 | +6,380 | 0.01% | 15,919,474 |
| 2018-06-21 | 2018-06-19 | 13.147 | 1,207,980 | -23,394 | 0.01% | 15,881,276 |
| 2018-06-14 | 2018-06-12 | 14.163 | 1,231,374 | -13,824 | 0.01% | 17,439,476 |
| 2018-06-13 | 2018-06-11 | 13.956 | 1,245,198 | +15,950 | 0.01% | 17,377,640 |
| 2018-06-11 | 2018-06-07 | 14.332 | 1,229,248 | -26,584 | 0.01% | 17,617,446 |
| 2018-06-08 | 2018-06-06 | 14.200 | 1,255,832 | +79,753 | 0.01% | 17,833,105 |
| 2018-06-07 | 2018-06-05 | 14.275 | 1,176,079 | -3,190 | 0.01% | 16,789,074 |
| 2018-06-04 | 2018-05-31 | 14.426 | 1,179,269 | +3,190 | 0.01% | 17,012,053 |
| 2018-05-29 | 2018-05-25 | 13.768 | 1,176,079 | -3,190 | 0.01% | 16,191,834 |
| 2018-05-28 | 2018-05-24 | 15.826 | 1,179,269 | -4,254 | 0.01% | 18,663,236 |
| 2018-05-25 | 2018-05-23 | 15.445 | 1,183,523 | -1,154,645 | 0.01% | 18,279,508 |
| 2018-05-24 | 2018-05-21 | 16.448 | 2,338,168 | +1,240,376 | 0.02% | 38,457,994 |
| 2018-05-23 | 2018-05-18 | 16.468 | 1,097,792 | -23,931 | 0.01% | 18,078,412 |
| 2018-05-17 | 2018-05-15 | 16.247 | 1,121,723 | +2,992 | 0.01% | 18,225,007 |
| 2018-05-16 | 2018-05-14 | 16.488 | 1,118,731 | -5,983 | 0.01% | 18,445,675 |
| 2018-05-14 | 2018-05-10 | 16.047 | 1,124,714 | -19,443 | 0.01% | 18,048,003 |
| 2018-05-11 | 2018-05-09 | 15.806 | 1,144,157 | -14,956 | 0.01% | 18,084,600 |
| 2018-05-10 | 2018-05-08 | 15.465 | 1,159,113 | -9,971 | 0.01% | 17,925,745 |
| 2018-05-08 | 2018-05-04 | 15.184 | 1,169,084 | -1,994 | 0.01% | 17,751,647 |
| 2018-05-03 | 2018-04-30 | 15.385 | 1,171,078 | -3,989 | 0.01% | 18,016,825 |
| 2018-05-02 | 2018-04-27 | 15.425 | 1,175,067 | -29,912 | 0.01% | 18,125,335 |
| 2018-04-26 | 2018-04-24 | 15.244 | 1,204,979 | -14,957 | 0.01% | 18,369,196 |
| 2018-04-23 | 2018-04-19 | 15.445 | 1,219,936 | -24,927 | 0.01% | 18,841,906 |
| 2018-04-17 | 2018-04-13 | 14.843 | 1,244,863 | -9,971 | 0.01% | 18,477,804 |
| 2018-04-16 | 2018-04-12 | 14.903 | 1,254,834 | -27,918 | 0.01% | 18,701,316 |
| 2018-04-13 | 2018-04-11 | 14.843 | 1,282,752 | -16,951 | 0.01% | 19,040,199 |
| 2018-04-12 | 2018-04-10 | 14.803 | 1,299,703 | -24,927 | 0.01% | 19,239,667 |
| 2018-04-11 | 2018-04-09 | 14.582 | 1,324,630 | -11,965 | 0.01% | 19,316,394 |
| 2018-04-10 | 2018-04-06 | 14.442 | 1,336,595 | -24,927 | 0.01% | 19,303,204 |
| 2018-04-09 | 2018-04-04 | 14.081 | 1,361,522 | -1,994 | 0.01% | 19,171,621 |
| 2018-04-06 | 2018-04-03 | 14.322 | 1,363,516 | -28,916 | 0.01% | 19,527,899 |
| 2018-04-04 | 2018-03-29 | 13.820 | 1,392,432 | -4,985 | 0.01% | 19,243,776 |
| 2018-04-03 | 2018-03-28 | 13.539 | 1,397,417 | +7,977 | 0.01% | 18,920,250 |
| 2018-03-29 | 2018-03-27 | 13.800 | 1,389,440 | -7,977 | 0.01% | 19,174,555 |
| 2018-03-28 | 2018-03-26 | 13.900 | 1,397,417 | -8,974 | 0.01% | 19,424,790 |
| 2018-03-27 | 2018-03-23 | 13.219 | 1,406,391 | +4,986 | 0.01% | 18,590,393 |
| 2018-03-23 | 2018-03-21 | 13.519 | 1,401,405 | -1,995 | 0.01% | 18,946,135 |
| 2018-03-19 | 2018-03-15 | 12.978 | 1,403,400 | -3,988 | 0.01% | 18,213,056 |
| 2018-03-16 | 2018-03-14 | 12.978 | 1,407,388 | -6,481 | 0.01% | 18,264,811 |
| 2018-03-14 | 2018-03-12 | 12.958 | 1,413,869 | -9,971 | 0.01% | 18,320,561 |
| 2018-03-13 | 2018-03-09 | 12.837 | 1,423,840 | -24,927 | 0.01% | 18,278,402 |
| 2018-03-12 | 2018-03-08 | 12.837 | 1,448,767 | -16,950 | 0.01% | 18,598,400 |
| 2018-03-06 | 2018-03-02 | 12.416 | 1,465,717 | +997 | 0.01% | 18,198,594 |
| 2018-02-22 | 2018-02-20 | 12.416 | 1,464,720 | -1,995 | 0.01% | 18,186,215 |
| 2018-02-21 | 2018-02-15 | 12.577 | 1,466,715 | -2,991 | 0.01% | 18,446,346 |
| 2018-02-20 | 2018-02-13 | 12.015 | 1,469,706 | +14,956 | 0.01% | 17,658,522 |
| 2018-02-09 | 2018-02-07 | 12.817 | 1,454,750 | +2,992 | 0.01% | 18,646,026 |
| 2018-02-07 | 2018-02-05 | 13.560 | 1,451,758 | +4,985 | 0.01% | 19,685,117 |
| 2018-02-06 | 2018-02-02 | 13.981 | 1,446,773 | -4,985 | 0.01% | 20,226,942 |
| 2018-02-02 | 2018-01-31 | 13.560 | 1,451,758 | -9,971 | 0.01% | 19,685,117 |
| 2018-02-01 | 2018-01-30 | 13.740 | 1,461,729 | -4,986 | 0.01% | 20,084,198 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,466,715 | -24,927 | 0.01% | 20,594,006 |
| 2018-01-30 | 2018-01-26 | 13.941 | 1,491,642 | +4,986 | 0.01% | 20,794,404 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,486,656 | -28,916 | 0.01% | 20,814,356 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,515,572 | -31,907 | 0.01% | 20,824,003 |
| 2018-01-25 | 2018-01-23 | 13.138 | 1,547,479 | -4,985 | 0.01% | 20,331,206 |
| 2018-01-24 | 2018-01-22 | 13.058 | 1,552,464 | +4,985 | 0.01% | 20,272,140 |
| 2018-01-22 | 2018-01-18 | 12.978 | 1,547,479 | -2,991 | 0.01% | 20,082,885 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,550,470 | -2,991 | 0.01% | 20,028,402 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,553,461 | -19,942 | 0.01% | 20,160,519 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,573,403 | -44,869 | 0.01% | 20,545,562 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,618,272 | -11,965 | 0.01% | 20,741,943 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,630,237 | -9,971 | 0.01% | 20,895,303 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,640,208 | +2,992 | 0.01% | 20,759,905 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,637,216 | -9,971 | 0.01% | 20,459,315 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,647,187 | -54,840 | 0.01% | 20,583,917 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,702,027 | -69,796 | 0.01% | 20,961,960 |
| 2018-01-05 | 2018-01-03 | 11.834 | 1,771,823 | -2,991 | 0.01% | 20,968,599 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,774,814 | -29,913 | 0.01% | 21,039,596 |
| 2017-12-29 | 2017-12-27 | 11.574 | 1,804,727 | -14,956 | 0.01% | 20,887,401 |
| 2017-12-28 | 2017-12-22 | 11.554 | 1,819,683 | -17,948 | 0.01% | 21,023,997 |
| 2017-12-27 | 2017-12-21 | 11.453 | 1,837,631 | -15,953 | 0.01% | 21,047,062 |
| 2017-12-19 | 2017-12-15 | 10.992 | 1,853,584 | +997 | 0.01% | 20,374,638 |
| 2017-12-18 | 2017-12-14 | 11.152 | 1,852,587 | -49,854 | 0.01% | 20,660,959 |
| 2017-12-12 | 2017-12-08 | 10.932 | 1,902,441 | -2,992 | 0.01% | 20,797,195 |
| 2017-12-11 | 2017-12-07 | 10.972 | 1,905,433 | +1,994 | 0.01% | 20,906,343 |
| 2017-12-08 | 2017-12-06 | 10.972 | 1,903,439 | +23,931 | 0.01% | 20,884,465 |
| 2017-12-07 | 2017-12-05 | 11.193 | 1,879,508 | -2,992 | 0.01% | 21,036,595 |
| 2017-12-06 | 2017-12-04 | 11.173 | 1,882,500 | -9,971 | 0.01% | 21,032,323 |
| 2017-12-05 | 2017-12-01 | 11.052 | 1,892,471 | +12,963 | 0.01% | 20,915,965 |
| 2017-12-04 | 2017-11-30 | 11.193 | 1,879,508 | +1,994 | 0.01% | 21,036,595 |
| 2017-12-01 | 2017-11-29 | 11.233 | 1,877,514 | +14,956 | 0.01% | 21,089,597 |
| 2017-11-30 | 2017-11-28 | 11.293 | 1,862,558 | +4,985 | 0.01% | 21,033,680 |
| 2017-11-29 | 2017-11-27 | 11.373 | 1,857,573 | +19,942 | 0.01% | 21,126,425 |
| 2017-11-28 | 2017-11-24 | 11.333 | 1,837,631 | -14,956 | 0.01% | 20,825,902 |
| 2017-11-27 | 2017-11-23 | 11.233 | 1,852,587 | -13,959 | 0.01% | 20,809,599 |
| 2017-11-24 | 2017-11-22 | 11.193 | 1,866,546 | -14,957 | 0.01% | 20,891,516 |
| 2017-11-22 | 2017-11-20 | 10.912 | 1,881,503 | +4,986 | 0.01% | 20,530,564 |
| 2017-11-21 | 2017-11-17 | 10.992 | 1,876,517 | -10,968 | 0.01% | 20,626,718 |
| 2017-11-20 | 2017-11-16 | 11.092 | 1,887,485 | -7,977 | 0.01% | 20,936,578 |
| 2017-11-17 | 2017-11-15 | 11.052 | 1,895,462 | +18,945 | 0.01% | 20,949,022 |
| 2017-11-16 | 2017-11-14 | 11.293 | 1,876,517 | +14,956 | 0.01% | 21,191,318 |
| 2017-11-15 | 2017-11-13 | 11.473 | 1,861,561 | -7,977 | 0.01% | 21,358,481 |
| 2017-11-14 | 2017-11-10 | 11.614 | 1,869,538 | +23,930 | 0.01% | 21,712,505 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,845,608 | -37,889 | 0.01% | 21,989,886 |
| 2017-11-08 | 2017-11-06 | 11.493 | 1,883,497 | +4,986 | 0.01% | 21,647,942 |
| 2017-11-07 | 2017-11-03 | 11.514 | 1,878,511 | +19,941 | 0.01% | 21,628,316 |
| 2017-11-06 | 2017-11-02 | 11.554 | 1,858,570 | -16,950 | 0.01% | 21,473,284 |
| 2017-11-03 | 2017-11-01 | 11.514 | 1,875,520 | +4,985 | 0.01% | 21,593,879 |
| 2017-11-02 | 2017-10-31 | 11.493 | 1,870,535 | +97,715 | 0.01% | 21,498,964 |
| 2017-11-01 | 2017-10-30 | 11.473 | 1,772,820 | -9,971 | 0.01% | 20,340,318 |
| 2017-10-30 | 2017-10-26 | 11.293 | 1,782,791 | +4,985 | 0.01% | 20,132,880 |
| 2017-10-26 | 2017-10-24 | 11.373 | 1,777,806 | +17,948 | 0.01% | 20,219,224 |
| 2017-10-25 | 2017-10-23 | 11.413 | 1,759,858 | +4,985 | 0.01% | 20,085,699 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,754,873 | -1,994 | 0.01% | 20,169,604 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,756,867 | +12,962 | 0.01% | 20,016,322 |
| 2017-10-20 | 2017-10-18 | 11.594 | 1,743,905 | +2,992 | 0.01% | 20,218,444 |
| 2017-10-18 | 2017-10-16 | 11.714 | 1,740,913 | -4,986 | 0.01% | 20,393,275 |
| 2017-10-16 | 2017-10-12 | 11.614 | 1,745,899 | +24,927 | 0.01% | 20,276,582 |
| 2017-10-13 | 2017-10-11 | 11.614 | 1,720,972 | -12,962 | 0.01% | 19,987,084 |
| 2017-10-12 | 2017-10-10 | 11.614 | 1,733,934 | +32,904 | 0.01% | 20,137,622 |
| 2017-10-10 | 2017-10-06 | 11.714 | 1,701,030 | +4,986 | 0.01% | 19,926,081 |
| 2017-10-04 | 2017-09-29 | 11.734 | 1,696,044 | -4,986 | 0.01% | 19,901,694 |
| 2017-10-03 | 2017-09-28 | 11.554 | 1,701,030 | +9,971 | 0.01% | 19,653,121 |
| 2017-09-28 | 2017-09-26 | 11.855 | 1,691,059 | -997 | 0.01% | 20,046,719 |
| 2017-09-27 | 2017-09-25 | 11.654 | 1,692,056 | +9,971 | 0.01% | 19,719,138 |
| 2017-09-19 | 2017-09-15 | 11.935 | 1,682,085 | +4,985 | 0.01% | 20,075,297 |
| 2017-09-15 | 2017-09-13 | 11.995 | 1,677,100 | +49,854 | 0.01% | 20,116,722 |
| 2017-09-14 | 2017-09-12 | 12.135 | 1,627,246 | -997 | 0.01% | 19,747,206 |
| 2017-09-12 | 2017-09-08 | 12.463 | 1,628,243 | +4,986 | 0.01% | 20,293,074 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,623,257 | +34,201 | 0.01% | 19,998,393 |
| 2017-09-08 | 2017-09-06 | 12.279 | 1,589,056 | -14,659 | 0.01% | 19,512,000 |
| 2017-09-05 | 2017-09-01 | 12.381 | 1,603,715 | -4,887 | 0.01% | 19,856,097 |
| 2017-09-04 | 2017-08-31 | 12.259 | 1,608,602 | -14,659 | 0.01% | 19,719,085 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,623,261 | -32,250 | 0.01% | 19,832,342 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,655,511 | +3,909 | 0.01% | 19,650,400 |
| 2017-08-30 | 2017-08-28 | 11.972 | 1,651,602 | +17,591 | 0.01% | 19,773,001 |
| 2017-08-29 | 2017-08-25 | 11.992 | 1,634,011 | -3,909 | 0.01% | 19,595,841 |
| 2017-08-28 | 2017-08-24 | 11.706 | 1,637,920 | -3,909 | 0.01% | 19,173,440 |
| 2017-08-25 | 2017-08-22 | 11.706 | 1,641,829 | -1,955 | 0.01% | 19,219,199 |
| 2017-08-24 | 2017-08-21 | 11.645 | 1,643,784 | -7,818 | 0.01% | 19,141,164 |
| 2017-08-22 | 2017-08-18 | 11.460 | 1,651,602 | +977 | 0.01% | 18,928,001 |
| 2017-08-21 | 2017-08-17 | 11.604 | 1,650,625 | +4,887 | 0.01% | 19,153,264 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,645,738 | -118,251 | 0.01% | 19,130,237 |
| 2017-08-16 | 2017-08-14 | 11.992 | 1,763,989 | +172,001 | 0.01% | 21,154,600 |
| 2017-08-15 | 2017-08-11 | 11.890 | 1,591,988 | -4,886 | 0.01% | 18,928,982 |
| 2017-08-14 | 2017-08-10 | 11.952 | 1,596,874 | +9,773 | 0.01% | 19,085,117 |
| 2017-08-11 | 2017-08-09 | 12.033 | 1,587,101 | +4,886 | 0.01% | 19,098,234 |
| 2017-08-09 | 2017-08-07 | 12.074 | 1,582,215 | +9,773 | 0.01% | 19,104,199 |
| 2017-08-08 | 2017-08-04 | 12.074 | 1,572,442 | +2,932 | 0.01% | 18,986,197 |
| 2017-08-07 | 2017-08-03 | 12.074 | 1,569,510 | +14,659 | 0.01% | 18,950,795 |
| 2017-08-03 | 2017-08-01 | 12.259 | 1,554,851 | +19,545 | 0.01% | 19,060,177 |
| 2017-08-02 | 2017-07-31 | 12.136 | 1,535,306 | +14,660 | 0.01% | 18,632,064 |
| 2017-07-31 | 2017-07-27 | 12.238 | 1,520,646 | -4,887 | 0.01% | 18,609,754 |
| 2017-07-28 | 2017-07-26 | 12.299 | 1,525,533 | -4,886 | 0.01% | 18,763,221 |
| 2017-07-27 | 2017-07-25 | 12.095 | 1,530,419 | +4,886 | 0.01% | 18,510,117 |
| 2017-07-24 | 2017-07-20 | 12.361 | 1,525,533 | -4,886 | 0.01% | 18,856,881 |
| 2017-07-21 | 2017-07-19 | 12.402 | 1,530,419 | -4,887 | 0.01% | 18,979,917 |
| 2017-07-19 | 2017-07-17 | 12.238 | 1,535,306 | +1,955 | 0.01% | 18,789,164 |
| 2017-07-18 | 2017-07-14 | 12.197 | 1,533,351 | +4,886 | 0.01% | 18,702,479 |
| 2017-07-13 | 2017-07-11 | 11.952 | 1,528,465 | +4,887 | 0.01% | 18,267,523 |
| 2017-07-12 | 2017-07-10 | 11.849 | 1,523,578 | +4,886 | 0.01% | 18,053,216 |
| 2017-07-11 | 2017-07-07 | 12.712 | 1,518,692 | +28,341 | 0.01% | 19,305,713 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,490,351 | +53,102 | 0.01% | 19,197,626 |
| 2017-07-07 | 2017-07-05 | 12.945 | 1,437,249 | +18,912 | 0.01% | 18,604,805 |
| 2017-06-30 | 2017-06-28 | 12.860 | 1,418,337 | +18,911 | 0.01% | 18,239,994 |
| 2017-06-23 | 2017-06-21 | 13.093 | 1,399,426 | +1,891 | 0.01% | 18,322,396 |
| 2017-06-20 | 2017-06-16 | 13.325 | 1,397,535 | +5,673 | 0.01% | 18,622,798 |
| 2017-06-19 | 2017-06-15 | 13.431 | 1,391,862 | +4,728 | 0.01% | 18,694,402 |
| 2017-06-09 | 2017-06-07 | 13.706 | 1,387,134 | -25,530 | 0.01% | 19,012,319 |
| 2017-06-08 | 2017-06-06 | 13.558 | 1,412,664 | +1,891 | 0.01% | 19,153,078 |
| 2017-06-07 | 2017-06-05 | 13.600 | 1,410,773 | -4,728 | 0.01% | 19,187,120 |
| 2017-06-02 | 2017-05-31 | 13.516 | 1,415,501 | +3,782 | 0.01% | 19,131,663 |
| 2017-05-25 | 2017-05-23 | 13.283 | 1,411,719 | +9,456 | 0.01% | 18,752,086 |
| 2017-05-17 | 2017-05-15 | 13.643 | 1,402,263 | -17,020 | 0.01% | 19,130,700 |
| 2017-05-16 | 2017-05-12 | 13.220 | 1,419,283 | +2,837 | 0.01% | 18,762,500 |
| 2017-05-15 | 2017-05-11 | 13.199 | 1,416,446 | -6,619 | 0.01% | 18,695,035 |
| 2017-05-12 | 2017-05-10 | 13.135 | 1,423,065 | -9,456 | 0.01% | 18,692,097 |
| 2017-05-10 | 2017-05-08 | 12.860 | 1,432,521 | +9,456 | 0.01% | 18,422,402 |
| 2017-05-09 | 2017-05-05 | 12.733 | 1,423,065 | +9,455 | 0.01% | 18,120,197 |
| 2017-05-08 | 2017-05-04 | 13.093 | 1,413,610 | +14,184 | 0.01% | 18,508,104 |
| 2017-05-02 | 2017-04-27 | 13.410 | 1,399,426 | +6,619 | 0.01% | 18,766,396 |
| 2017-04-28 | 2017-04-26 | 13.600 | 1,392,807 | -6,619 | 0.01% | 18,942,775 |
| 2017-04-20 | 2017-04-18 | 13.304 | 1,399,426 | -80,373 | 0.01% | 18,618,396 |
| 2017-04-19 | 2017-04-13 | 13.474 | 1,479,799 | -4,728 | 0.01% | 19,938,103 |
| 2017-04-13 | 2017-04-11 | 13.558 | 1,484,527 | -58,908 | 0.01% | 20,127,406 |
| 2017-04-11 | 2017-04-07 | 13.854 | 1,543,435 | -16,074 | 0.01% | 21,383,132 |
| 2017-04-10 | 2017-04-06 | 13.664 | 1,559,509 | +7,564 | 0.01% | 21,308,952 |
| 2017-04-06 | 2017-04-03 | 13.368 | 1,551,945 | +14,184 | 0.01% | 20,746,034 |
| 2017-04-03 | 2017-03-30 | 13.452 | 1,537,761 | -9,456 | 0.01% | 20,686,530 |
| 2017-03-31 | 2017-03-29 | 13.431 | 1,547,217 | -4,728 | 0.01% | 20,781,009 |
| 2017-03-30 | 2017-03-28 | 13.283 | 1,551,945 | -6,619 | 0.01% | 20,614,730 |
| 2017-03-29 | 2017-03-27 | 13.135 | 1,558,564 | +47,278 | 0.01% | 20,471,889 |
| 2017-03-27 | 2017-03-23 | 12.966 | 1,511,286 | -4,728 | 0.01% | 19,595,160 |
| 2017-03-24 | 2017-03-22 | 12.902 | 1,516,014 | -12,292 | 0.01% | 19,560,265 |
| 2017-03-23 | 2017-03-21 | 12.924 | 1,528,306 | +4,728 | 0.01% | 19,751,187 |
| 2017-03-21 | 2017-03-17 | 12.649 | 1,523,578 | -4,728 | 0.01% | 19,271,147 |
| 2017-03-15 | 2017-03-13 | 12.352 | 1,528,306 | +4,728 | 0.01% | 18,878,385 |
| 2017-03-14 | 2017-03-10 | 12.268 | 1,523,578 | +6,619 | 0.01% | 18,691,079 |
| 2017-03-13 | 2017-03-09 | 12.458 | 1,516,959 | -156,017 | 0.01% | 18,898,652 |
| 2017-03-10 | 2017-03-08 | 12.902 | 1,672,976 | +165,472 | 0.01% | 21,585,456 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,507,504 | -4,727 | 0.01% | 18,940,289 |
| 2017-03-06 | 2017-03-02 | 12.649 | 1,512,231 | +2,836 | 0.01% | 19,127,623 |
| 2017-03-03 | 2017-03-01 | 12.627 | 1,509,395 | -420,773 | 0.01% | 19,059,825 |
| 2017-03-02 | 2017-02-28 | 12.733 | 1,930,168 | +471,833 | 0.02% | 24,577,250 |
| 2017-02-28 | 2017-02-24 | 12.902 | 1,458,335 | -420,773 | 0.01% | 18,816,065 |
| 2017-02-27 | 2017-02-23 | 13.093 | 1,879,108 | +418,882 | 0.02% | 24,602,774 |
| 2017-02-24 | 2017-02-22 | 13.156 | 1,460,226 | +4,728 | 0.01% | 19,211,096 |
| 2017-02-22 | 2017-02-20 | 12.987 | 1,455,498 | +1,891 | 0.01% | 18,902,605 |
| 2017-02-21 | 2017-02-17 | 12.797 | 1,453,607 | -5,673 | 0.01% | 18,601,333 |
| 2017-02-20 | 2017-02-16 | 12.691 | 1,459,280 | +10,401 | 0.01% | 18,519,598 |
| 2017-02-17 | 2017-02-15 | 12.860 | 1,448,879 | +4,728 | 0.01% | 18,632,768 |
| 2017-02-16 | 2017-02-14 | 12.924 | 1,444,151 | +23,639 | 0.01% | 18,663,603 |
| 2017-02-14 | 2017-02-10 | 13.008 | 1,420,512 | -1,891 | 0.01% | 18,478,287 |
| 2017-02-10 | 2017-02-08 | 12.902 | 1,422,403 | -23,639 | 0.01% | 18,352,455 |
| 2017-02-07 | 2017-02-03 | 13.050 | 1,446,042 | -18,911 | 0.01% | 18,871,558 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,464,953 | -43,496 | 0.01% | 19,397,229 |
| 2017-01-24 | 2017-01-20 | 12.839 | 1,508,449 | -18,911 | 0.01% | 19,366,940 |
| 2017-01-19 | 2017-01-17 | 13.008 | 1,527,360 | -393,353 | 0.01% | 19,868,186 |
| 2017-01-18 | 2017-01-16 | 12.733 | 1,920,713 | +388,625 | 0.02% | 24,456,857 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,532,088 | -42,550 | 0.01% | 19,735,252 |
| 2017-01-16 | 2017-01-12 | 12.437 | 1,574,638 | -10,401 | 0.01% | 19,583,925 |
| 2017-01-10 | 2017-01-06 | 12.310 | 1,585,039 | -23,639 | 0.01% | 19,512,127 |
| 2017-01-09 | 2017-01-05 | 12.078 | 1,608,678 | -5,674 | 0.01% | 19,428,842 |
| 2016-12-29 | 2016-12-23 | 11.591 | 1,614,352 | -6,619 | 0.01% | 18,712,011 |
| 2016-12-28 | 2016-12-22 | 11.803 | 1,620,971 | +4,728 | 0.01% | 19,131,593 |
| 2016-12-19 | 2016-12-15 | 12.035 | 1,616,243 | +12,292 | 0.01% | 19,451,836 |
| 2016-12-16 | 2016-12-14 | 12.289 | 1,603,951 | -7,564 | 0.01% | 19,711,011 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,611,515 | -1,891 | 0.01% | 19,156,332 |
| 2016-12-14 | 2016-12-12 | 11.781 | 1,613,406 | -4,728 | 0.01% | 19,008,180 |
| 2016-12-12 | 2016-12-08 | 11.866 | 1,618,134 | -23,639 | 0.01% | 19,200,787 |
| 2016-12-09 | 2016-12-07 | 11.781 | 1,641,773 | -4,728 | 0.01% | 19,342,383 |
| 2016-12-08 | 2016-12-06 | 11.676 | 1,646,501 | -5,673 | 0.01% | 19,223,956 |
| 2016-12-06 | 2016-12-02 | 11.549 | 1,652,174 | +10,401 | 0.01% | 19,080,516 |
| 2016-12-05 | 2016-12-01 | 11.739 | 1,641,773 | -4,728 | 0.01% | 19,272,931 |
| 2016-11-30 | 2016-11-28 | 11.549 | 1,646,501 | +946 | 0.01% | 19,015,000 |
| 2016-11-24 | 2016-11-22 | 11.506 | 1,645,555 | -9,456 | 0.01% | 18,934,463 |
| 2016-11-22 | 2016-11-18 | 11.168 | 1,655,011 | -4,728 | 0.01% | 18,483,171 |
| 2016-11-21 | 2016-11-17 | 11.147 | 1,659,739 | +12,293 | 0.01% | 18,500,868 |
| 2016-11-18 | 2016-11-16 | 11.210 | 1,647,446 | +6,619 | 0.01% | 18,468,377 |
| 2016-11-16 | 2016-11-14 | 11.274 | 1,640,827 | +1,891 | 0.01% | 18,498,294 |
| 2016-11-15 | 2016-11-11 | 11.464 | 1,638,936 | +2,836 | 0.01% | 18,788,969 |
| 2016-11-14 | 2016-11-10 | 11.676 | 1,636,100 | +946 | 0.01% | 19,102,517 |
| 2016-11-11 | 2016-11-09 | 11.549 | 1,635,154 | +4,728 | 0.01% | 18,883,956 |
| 2016-11-10 | 2016-11-08 | 11.993 | 1,630,426 | +5,673 | 0.01% | 19,553,560 |
| 2016-11-09 | 2016-11-07 | 12.035 | 1,624,753 | -5,673 | 0.01% | 19,554,256 |
| 2016-11-07 | 2016-11-03 | 11.887 | 1,630,426 | +5,673 | 0.01% | 19,381,130 |
| 2016-11-03 | 2016-11-01 | 12.268 | 1,624,753 | -4,728 | 0.01% | 19,932,282 |
| 2016-11-02 | 2016-10-31 | 11.951 | 1,629,481 | -4,727 | 0.01% | 19,473,294 |
| 2016-11-01 | 2016-10-28 | 11.972 | 1,634,208 | +11,346 | 0.01% | 19,564,351 |
| 2016-10-26 | 2016-10-24 | 12.543 | 1,622,862 | -117,249 | 0.01% | 20,355,321 |
| 2016-10-25 | 2016-10-20 | 12.268 | 1,740,111 | +112,521 | 0.01% | 21,347,480 |
| 2016-10-20 | 2016-10-18 | 12.331 | 1,627,590 | -6,146 | 0.01% | 20,070,364 |
| 2016-10-18 | 2016-10-14 | 12.099 | 1,633,736 | -4,727 | 0.01% | 19,766,036 |
| 2016-10-17 | 2016-10-13 | 11.972 | 1,638,463 | -468,052 | 0.01% | 19,615,291 |
| 2016-10-14 | 2016-10-12 | 12.310 | 2,106,515 | +441,576 | 0.02% | 25,931,594 |
| 2016-10-13 | 2016-10-11 | 12.374 | 1,664,939 | +31,203 | 0.01% | 20,601,359 |
| 2016-10-11 | 2016-10-06 | 12.585 | 1,633,736 | -54,842 | 0.01% | 20,560,824 |
| 2016-10-07 | 2016-10-05 | 12.374 | 1,688,578 | -14,183 | 0.01% | 20,893,860 |
| 2016-10-06 | 2016-10-04 | 12.120 | 1,702,761 | +47,278 | 0.01% | 20,637,163 |
| 2016-10-03 | 2016-09-29 | 12.014 | 1,655,483 | -2,837 | 0.01% | 19,889,082 |
| 2016-09-29 | 2016-09-27 | 11.591 | 1,658,320 | -18,911 | 0.01% | 19,221,646 |
| 2016-09-28 | 2016-09-26 | 11.380 | 1,677,231 | +18,911 | 0.01% | 19,086,084 |
| 2016-09-26 | 2016-09-22 | 11.591 | 1,658,320 | -9,456 | 0.01% | 19,221,646 |
| 2016-09-20 | 2016-09-15 | 11.168 | 1,667,776 | +4,728 | 0.01% | 18,625,731 |
| 2016-09-19 | 2016-09-14 | 11.231 | 1,663,048 | +1,891 | 0.01% | 18,678,456 |
| 2016-09-14 | 2016-09-12 | 11.464 | 1,661,157 | +4,728 | 0.01% | 19,043,714 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,656,429 | +22,062 | 0.01% | 20,297,865 |
| 2016-08-30 | 2016-08-26 | 12.082 | 1,634,367 | -18,606 | 0.01% | 19,746,429 |
| 2016-08-25 | 2016-08-23 | 12.018 | 1,652,973 | -4,652 | 0.01% | 19,864,619 |
| 2016-08-23 | 2016-08-19 | 12.082 | 1,657,625 | +4,652 | 0.01% | 20,027,433 |
| 2016-08-18 | 2016-08-16 | 12.211 | 1,652,973 | +4,651 | 0.01% | 20,184,443 |
| 2016-08-05 | 2016-08-03 | 11.824 | 1,648,322 | -27,909 | 0.01% | 19,489,802 |
| 2016-08-03 | 2016-07-29 | 11.846 | 1,676,231 | -4,652 | 0.01% | 19,855,834 |
| 2016-08-01 | 2016-07-28 | 12.189 | 1,680,883 | +4,652 | 0.01% | 20,489,116 |
| 2016-07-28 | 2016-07-26 | 12.297 | 1,676,231 | -4,652 | 0.01% | 20,612,590 |
| 2016-07-26 | 2016-07-22 | 12.189 | 1,680,883 | +4,652 | 0.01% | 20,489,116 |
| 2016-07-22 | 2016-07-20 | 12.318 | 1,676,231 | -516,322 | 0.01% | 20,648,626 |
| 2016-07-21 | 2016-07-19 | 12.297 | 2,192,553 | +511,670 | 0.02% | 26,961,795 |
| 2016-07-14 | 2016-07-12 | 12.189 | 1,680,883 | -4,651 | 0.01% | 20,489,116 |
| 2016-07-13 | 2016-07-11 | 11.975 | 1,685,534 | -69,773 | 0.01% | 20,183,449 |
| 2016-07-12 | 2016-07-08 | 11.609 | 1,755,307 | +69,773 | 0.01% | 20,377,435 |
| 2016-07-07 | 2016-07-05 | 11.867 | 1,685,534 | -1,861 | 0.01% | 20,002,269 |
| 2016-07-06 | 2016-07-04 | 12.082 | 1,687,395 | -2,791 | 0.01% | 20,387,114 |
| 2016-07-05 | 2016-06-30 | 12.039 | 1,690,186 | -5,582 | 0.01% | 20,348,163 |
| 2016-07-04 | 2016-06-29 | 11.738 | 1,695,768 | -1,860 | 0.01% | 19,904,980 |
| 2016-06-30 | 2016-06-28 | 11.480 | 1,697,628 | -9,303 | 0.01% | 19,488,861 |
| 2016-06-29 | 2016-06-27 | 11.502 | 1,706,931 | +1,860 | 0.01% | 19,632,356 |
| 2016-06-23 | 2016-06-21 | 11.674 | 1,705,071 | +6,512 | 0.01% | 19,904,211 |
| 2016-06-21 | 2016-06-17 | 11.093 | 1,698,559 | -1,860 | 0.01% | 18,842,261 |
| 2016-06-20 | 2016-06-16 | 11.072 | 1,700,419 | +1,860 | 0.01% | 18,826,338 |
| 2016-06-17 | 2016-06-15 | 11.416 | 1,698,559 | -4,651 | 0.01% | 19,390,001 |
| 2016-06-15 | 2016-06-13 | 11.722 | 1,703,210 | +27,189 | 0.01% | 19,964,312 |
| 2016-06-13 | 2016-06-08 | 12.310 | 1,676,021 | +1,836 | 0.01% | 20,631,546 |
| 2016-06-03 | 2016-06-01 | 11.765 | 1,674,185 | -2,753 | 0.01% | 19,697,045 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,676,938 | -8,262 | 0.01% | 19,181,395 |
| 2016-05-26 | 2016-05-24 | 11.046 | 1,685,200 | +8,262 | 0.01% | 18,615,010 |
| 2016-05-09 | 2016-05-05 | 11.351 | 1,676,938 | -143,203 | 0.01% | 19,035,251 |
| 2016-05-06 | 2016-05-04 | 11.438 | 1,820,141 | +143,203 | 0.02% | 20,819,400 |
| 2016-04-29 | 2016-04-27 | 11.983 | 1,676,938 | -4,590 | 0.01% | 20,094,794 |
| 2016-04-28 | 2016-04-26 | 11.939 | 1,681,528 | -4,590 | 0.01% | 20,076,524 |
| 2016-04-27 | 2016-04-25 | 11.722 | 1,686,118 | +4,590 | 0.01% | 19,763,967 |
| 2016-04-26 | 2016-04-22 | 11.809 | 1,681,528 | +918 | 0.01% | 19,856,709 |
| 2016-04-25 | 2016-04-21 | 11.961 | 1,680,610 | -4,590 | 0.01% | 20,102,180 |
| 2016-04-22 | 2016-04-20 | 11.504 | 1,685,200 | +4,590 | 0.01% | 19,386,046 |
| 2016-04-19 | 2016-04-15 | 11.569 | 1,680,610 | -1,836 | 0.01% | 19,443,092 |
| 2016-04-18 | 2016-04-14 | 11.787 | 1,682,446 | -12,852 | 0.01% | 19,830,893 |
| 2016-04-15 | 2016-04-13 | 11.787 | 1,695,298 | -23,867 | 0.01% | 19,982,379 |
| 2016-04-13 | 2016-04-11 | 11.177 | 1,719,165 | -1,836 | 0.01% | 19,214,930 |
| 2016-04-08 | 2016-04-06 | 10.894 | 1,721,001 | -2,754 | 0.01% | 18,748,002 |
| 2016-04-06 | 2016-04-01 | 11.024 | 1,723,755 | -6,425 | 0.01% | 19,003,339 |
| 2016-04-05 | 2016-03-31 | 11.090 | 1,730,180 | -5,508 | 0.01% | 19,187,259 |
| 2016-04-01 | 2016-03-30 | 10.872 | 1,735,688 | -13,770 | 0.01% | 18,870,181 |
| 2016-03-29 | 2016-03-23 | 10.719 | 1,749,458 | -241,425 | 0.01% | 18,753,075 |
| 2016-03-23 | 2016-03-21 | 10.523 | 1,990,883 | +4,590 | 0.02% | 20,950,613 |
| 2016-03-21 | 2016-03-17 | 10.567 | 1,986,293 | -4,590 | 0.02% | 20,988,863 |
| 2016-03-17 | 2016-03-15 | 10.436 | 1,990,883 | -4,589 | 0.02% | 20,777,109 |
| 2016-03-16 | 2016-03-14 | 10.632 | 1,995,472 | +19,277 | 0.02% | 21,216,285 |
| 2016-03-15 | 2016-03-11 | 10.785 | 1,976,195 | -5,508 | 0.02% | 21,312,719 |
| 2016-03-11 | 2016-03-09 | 10.501 | 1,981,703 | -918 | 0.02% | 20,810,834 |
| 2016-03-10 | 2016-03-08 | 10.610 | 1,982,621 | +2,754 | 0.02% | 21,036,454 |
| 2016-03-09 | 2016-03-07 | 10.719 | 1,979,867 | -7,344 | 0.02% | 21,222,913 |
| 2016-03-08 | 2016-03-04 | 10.501 | 1,987,211 | -17,441 | 0.02% | 20,868,676 |
| 2016-03-04 | 2016-03-02 | 10.349 | 2,004,652 | -10,098 | 0.02% | 20,746,100 |
| 2016-02-29 | 2016-02-25 | 9.129 | 2,014,750 | -13,769 | 0.02% | 18,392,428 |
| 2016-02-26 | 2016-02-24 | 9.325 | 2,028,519 | -6,426 | 0.02% | 18,915,887 |
| 2016-02-25 | 2016-02-23 | 9.586 | 2,034,945 | -4,590 | 0.02% | 19,507,842 |
| 2016-02-23 | 2016-02-19 | 9.499 | 2,039,535 | -11,933 | 0.02% | 19,374,099 |
| 2016-02-18 | 2016-02-16 | 9.630 | 2,051,468 | -13,770 | 0.02% | 19,755,630 |
| 2016-02-15 | 2016-02-11 | 8.933 | 2,065,238 | +9,180 | 0.02% | 18,448,363 |
| 2016-02-11 | 2016-02-04 | 9.456 | 2,056,058 | -16,523 | 0.02% | 19,441,464 |
| 2016-02-05 | 2016-02-03 | 9.107 | 2,072,581 | -6,426 | 0.02% | 18,875,204 |
| 2016-02-03 | 2016-02-01 | 9.412 | 2,079,007 | -4,590 | 0.02% | 19,567,871 |
| 2016-02-02 | 2016-01-29 | 9.434 | 2,083,597 | +6,426 | 0.02% | 19,656,468 |
| 2016-01-27 | 2016-01-25 | 9.347 | 2,077,171 | -7,344 | 0.02% | 19,414,822 |
| 2016-01-26 | 2016-01-22 | 9.064 | 2,084,515 | -3,672 | 0.02% | 18,893,057 |
| 2016-01-25 | 2016-01-21 | 8.519 | 2,088,187 | -6,426 | 0.02% | 17,788,938 |
| 2016-01-22 | 2016-01-20 | 8.453 | 2,094,613 | +18,360 | 0.02% | 17,706,772 |
| 2016-01-21 | 2016-01-19 | 9.085 | 2,076,253 | -9,180 | 0.02% | 18,863,410 |
| 2016-01-20 | 2016-01-18 | 8.759 | 2,085,433 | -2,754 | 0.02% | 18,265,273 |
| 2016-01-19 | 2016-01-15 | 8.780 | 2,088,187 | +16,524 | 0.02% | 18,334,890 |
| 2016-01-18 | 2016-01-14 | 9.194 | 2,071,663 | +9,179 | 0.02% | 19,047,388 |
| 2016-01-13 | 2016-01-11 | 9.238 | 2,062,484 | +4,590 | 0.02% | 19,052,866 |
| 2016-01-12 | 2016-01-08 | 9.521 | 2,057,894 | -25,703 | 0.02% | 19,593,332 |
| 2016-01-11 | 2016-01-07 | 9.020 | 2,083,597 | +126,679 | 0.02% | 18,793,944 |
| 2016-01-08 | 2016-01-06 | 9.717 | 1,956,918 | +5,508 | 0.02% | 19,015,658 |
| 2016-01-07 | 2016-01-05 | 9.870 | 1,951,410 | +5,508 | 0.02% | 19,259,748 |
| 2016-01-06 | 2016-01-04 | 9.870 | 1,945,902 | +32,129 | 0.02% | 19,205,386 |
| 2016-01-05 | 2015-12-31 | 10.196 | 1,913,773 | +6,425 | 0.02% | 19,513,723 |
| 2016-01-04 | 2015-12-29 | 10.349 | 1,907,348 | +14,688 | 0.02% | 19,739,103 |
| 2015-12-29 | 2015-12-24 | 10.785 | 1,892,660 | -170,742 | 0.02% | 20,411,817 |
| 2015-12-28 | 2015-12-22 | 10.088 | 2,063,402 | -4,590 | 0.02% | 20,814,631 |
| 2015-12-23 | 2015-12-21 | 10.000 | 2,067,992 | -2,753 | 0.02% | 20,680,708 |
| 2015-12-18 | 2015-12-16 | 10.218 | 2,070,745 | -25,703 | 0.02% | 21,159,399 |
| 2015-12-17 | 2015-12-15 | 9.521 | 2,096,448 | +1,835 | 0.02% | 19,960,407 |
| 2015-12-16 | 2015-12-14 | 9.477 | 2,094,613 | +3,672 | 0.02% | 19,851,664 |
| 2015-12-15 | 2015-12-11 | 9.608 | 2,090,941 | +47,734 | 0.02% | 20,090,199 |
| 2015-12-14 | 2015-12-10 | 9.717 | 2,043,207 | +7,344 | 0.02% | 19,854,141 |
| 2015-12-10 | 2015-12-08 | 9.913 | 2,035,863 | +20,195 | 0.02% | 20,181,982 |
| 2015-12-09 | 2015-12-07 | 10.196 | 2,015,668 | +8,262 | 0.02% | 20,552,693 |
| 2015-12-08 | 2015-12-04 | 10.480 | 2,007,406 | +24,785 | 0.02% | 21,037,017 |
| 2015-12-07 | 2015-12-03 | 10.501 | 1,982,621 | +142,285 | 0.02% | 20,820,474 |
| 2015-12-03 | 2015-12-01 | 10.632 | 1,840,336 | -4,590 | 0.02% | 19,566,845 |
| 2015-12-02 | 2015-11-30 | 10.349 | 1,844,926 | +27,539 | 0.02% | 19,093,099 |
| 2015-12-01 | 2015-11-27 | 10.371 | 1,817,387 | +33,965 | 0.02% | 18,847,695 |
| 2015-11-26 | 2015-11-24 | 10.828 | 1,783,422 | +4,589 | 0.02% | 19,311,428 |
| 2015-11-23 | 2015-11-19 | 11.024 | 1,778,833 | +29,375 | 0.02% | 19,610,541 |
| 2015-11-18 | 2015-11-16 | 10.807 | 1,749,458 | +75,273 | 0.01% | 18,905,539 |
| 2015-11-17 | 2015-11-13 | 11.133 | 1,674,185 | +2,754 | 0.01% | 18,639,241 |
| 2015-11-12 | 2015-11-10 | 11.613 | 1,671,431 | +4,590 | 0.01% | 19,409,732 |
| 2015-11-10 | 2015-11-06 | 12.048 | 1,666,841 | +9,180 | 0.01% | 20,082,750 |
| 2015-11-06 | 2015-11-04 | 12.397 | 1,657,661 | -4,590 | 0.01% | 20,550,001 |
| 2015-11-03 | 2015-10-30 | 12.092 | 1,662,251 | -9,180 | 0.01% | 20,099,880 |
| 2015-11-02 | 2015-10-29 | 12.244 | 1,671,431 | +4,590 | 0.01% | 20,465,796 |
| 2015-10-30 | 2015-10-28 | 12.332 | 1,666,841 | +4,590 | 0.01% | 20,554,858 |
| 2015-10-29 | 2015-10-27 | 12.528 | 1,662,251 | +13,769 | 0.01% | 20,824,200 |
| 2015-10-28 | 2015-10-26 | 12.528 | 1,648,482 | -12,851 | 0.01% | 20,651,706 |
| 2015-10-27 | 2015-10-23 | 12.571 | 1,661,333 | -4,590 | 0.01% | 20,885,091 |
| 2015-10-26 | 2015-10-22 | 12.223 | 1,665,923 | -4,590 | 0.01% | 20,362,057 |
| 2015-10-22 | 2015-10-19 | 12.658 | 1,670,513 | -9,179 | 0.01% | 21,146,080 |
| 2015-10-20 | 2015-10-16 | 12.462 | 1,679,692 | -9,180 | 0.01% | 20,932,907 |
| 2015-10-19 | 2015-10-15 | 12.332 | 1,688,872 | +2,754 | 0.01% | 20,826,536 |
| 2015-10-16 | 2015-10-14 | 12.136 | 1,686,118 | -45,898 | 0.01% | 20,461,951 |
| 2015-10-12 | 2015-10-08 | 11.787 | 1,732,016 | -59,668 | 0.01% | 20,415,172 |
| 2015-10-09 | 2015-10-07 | 11.918 | 1,791,684 | -4,590 | 0.02% | 21,352,691 |
| 2015-10-08 | 2015-10-06 | 11.177 | 1,796,274 | -10,098 | 0.02% | 20,076,769 |
| 2015-10-07 | 2015-10-05 | 11.003 | 1,806,372 | -49,570 | 0.02% | 19,874,785 |
| 2015-10-06 | 2015-10-02 | 10.589 | 1,855,942 | -2,754 | 0.02% | 19,651,900 |
| 2015-10-05 | 2015-09-30 | 10.262 | 1,858,696 | -33,964 | 0.02% | 19,073,621 |
| 2015-10-02 | 2015-09-29 | 9.761 | 1,892,660 | +82,617 | 0.02% | 18,473,726 |
| 2015-09-30 | 2015-09-25 | 10.523 | 1,810,043 | +7,343 | 0.02% | 19,047,584 |
| 2015-09-29 | 2015-09-24 | 10.589 | 1,802,700 | +41,309 | 0.02% | 19,088,139 |
| 2015-09-25 | 2015-09-23 | 10.785 | 1,761,391 | +49,570 | 0.02% | 18,996,117 |
| 2015-09-24 | 2015-09-22 | 11.220 | 1,711,821 | -9,180 | 0.01% | 19,207,438 |
| 2015-09-23 | 2015-09-21 | 11.177 | 1,721,001 | +4,590 | 0.01% | 19,235,450 |
| 2015-09-21 | 2015-09-17 | 11.504 | 1,716,411 | -2,754 | 0.01% | 19,745,088 |
| 2015-09-18 | 2015-09-16 | 11.438 | 1,719,165 | -9,180 | 0.01% | 19,664,402 |
| 2015-09-15 | 2015-09-11 | 11.464 | 1,728,345 | -4,589 | 0.01% | 19,813,547 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,732,934 | +30,506 | 0.01% | 20,213,330 |
| 2015-09-11 | 2015-09-09 | 11.954 | 1,702,428 | -8,985 | 0.01% | 20,350,149 |
| 2015-09-10 | 2015-09-08 | 11.019 | 1,711,413 | -17,969 | 0.01% | 18,857,520 |
| 2015-09-09 | 2015-09-07 | 10.573 | 1,729,382 | +17,969 | 0.02% | 18,285,595 |
| 2015-09-08 | 2015-09-04 | 10.707 | 1,711,413 | +17,969 | 0.01% | 18,324,176 |
| 2015-09-04 | 2015-09-01 | 11.241 | 1,693,444 | -4,492 | 0.01% | 19,036,486 |
| 2015-09-01 | 2015-08-28 | 11.531 | 1,697,936 | -7,188 | 0.01% | 19,578,329 |
| 2015-08-31 | 2015-08-27 | 11.219 | 1,705,124 | +22,462 | 0.01% | 19,129,828 |
| 2015-08-27 | 2015-08-25 | 11.219 | 1,682,662 | -898 | 0.01% | 18,877,826 |
| 2015-08-26 | 2015-08-24 | 11.442 | 1,683,560 | -28,751 | 0.01% | 19,262,661 |
| 2015-08-25 | 2015-08-21 | 11.798 | 1,712,311 | +8,984 | 0.01% | 20,201,475 |
| 2015-08-24 | 2015-08-20 | 12.087 | 1,703,327 | +30,548 | 0.01% | 20,588,391 |
| 2015-08-21 | 2015-08-19 | 12.421 | 1,672,779 | +13,478 | 0.01% | 20,777,693 |
| 2015-08-20 | 2015-08-18 | 12.644 | 1,659,301 | +4,492 | 0.01% | 20,979,642 |
| 2015-08-19 | 2015-08-17 | 12.822 | 1,654,809 | -17,970 | 0.01% | 21,217,534 |
| 2015-08-18 | 2015-08-14 | 12.911 | 1,672,779 | -898 | 0.01% | 21,596,885 |
| 2015-08-17 | 2015-08-13 | 12.955 | 1,673,677 | -4,492 | 0.01% | 21,682,991 |
| 2015-08-14 | 2015-08-12 | 12.844 | 1,678,169 | +1,797 | 0.01% | 21,554,406 |
| 2015-08-13 | 2015-08-11 | 12.866 | 1,676,372 | -3,594 | 0.01% | 21,568,642 |
| 2015-08-12 | 2015-08-10 | 12.889 | 1,679,966 | +3,594 | 0.01% | 21,652,279 |
| 2015-08-11 | 2015-08-07 | 12.978 | 1,676,372 | -4,493 | 0.01% | 21,755,222 |
| 2015-08-10 | 2015-08-06 | 12.844 | 1,680,865 | +8,086 | 0.01% | 21,589,034 |
| 2015-08-06 | 2015-08-04 | 12.844 | 1,672,779 | -2,695 | 0.01% | 21,485,177 |
| 2015-08-05 | 2015-08-03 | 12.933 | 1,675,474 | +4,492 | 0.01% | 21,668,976 |
| 2015-07-29 | 2015-07-27 | 12.889 | 1,670,982 | +26,955 | 0.01% | 21,536,488 |
| 2015-07-28 | 2015-07-24 | 13.423 | 1,644,027 | +44,923 | 0.01% | 22,067,382 |
| 2015-07-27 | 2015-07-23 | 13.579 | 1,599,104 | +1,797 | 0.01% | 21,713,563 |
| 2015-07-22 | 2015-07-20 | 13.623 | 1,597,307 | +10,782 | 0.01% | 21,760,275 |
| 2015-07-21 | 2015-07-17 | 13.712 | 1,586,525 | +2,695 | 0.01% | 21,754,654 |
| 2015-07-16 | 2015-07-14 | 13.556 | 1,583,830 | +7,188 | 0.01% | 21,470,908 |
| 2015-07-15 | 2015-07-13 | 13.801 | 1,576,642 | +26,954 | 0.01% | 21,759,521 |
| 2015-07-14 | 2015-07-10 | 13.846 | 1,549,688 | -3,594 | 0.01% | 21,456,516 |
| 2015-07-13 | 2015-07-09 | 13.645 | 1,553,282 | +11,681 | 0.01% | 21,195,094 |
| 2015-07-09 | 2015-07-07 | 14.202 | 1,541,601 | -129,381 | 0.01% | 21,893,602 |
| 2015-07-08 | 2015-07-06 | 14.469 | 1,670,982 | +118,599 | 0.01% | 24,177,405 |
| 2015-07-03 | 2015-06-30 | 14.892 | 1,552,383 | -1,797 | 0.01% | 23,117,962 |
| 2015-07-02 | 2015-06-29 | 14.536 | 1,554,180 | -38,634 | 0.01% | 22,591,187 |
| 2015-06-30 | 2015-06-26 | 14.825 | 1,592,814 | -4,493 | 0.01% | 23,613,690 |
| 2015-06-29 | 2015-06-25 | 15.159 | 1,597,307 | -105,660 | 0.01% | 24,213,639 |
| 2015-06-26 | 2015-06-24 | 15.204 | 1,702,967 | +93,441 | 0.01% | 25,891,159 |
| 2015-06-25 | 2015-06-23 | 15.092 | 1,609,526 | -13,477 | 0.01% | 24,291,383 |
| 2015-06-24 | 2015-06-22 | 14.692 | 1,623,003 | -20,665 | 0.01% | 23,844,478 |
| 2015-06-22 | 2015-06-18 | 14.580 | 1,643,668 | -4,492 | 0.01% | 23,965,139 |
| 2015-06-18 | 2015-06-16 | 14.002 | 1,648,160 | -6,739 | 0.01% | 23,076,746 |
| 2015-06-17 | 2015-06-15 | 14.313 | 1,654,899 | -4,492 | 0.01% | 23,686,834 |
| 2015-06-15 | 2015-06-11 | 14.224 | 1,659,391 | +2,695 | 0.01% | 23,603,377 |
| 2015-06-12 | 2015-06-10 | 14.180 | 1,656,696 | +7,188 | 0.01% | 23,491,287 |
| 2015-06-11 | 2015-06-09 | 14.964 | 1,649,508 | +62,893 | 0.01% | 24,683,676 |
| 2015-06-10 | 2015-06-08 | 15.146 | 1,586,615 | -27,048 | 0.01% | 24,031,191 |
| 2015-06-09 | 2015-06-05 | 14.896 | 1,613,663 | +82,666 | 0.01% | 24,037,188 |
| 2015-06-08 | 2015-06-04 | 15.192 | 1,530,997 | +23,745 | 0.01% | 23,258,426 |
| 2015-06-05 | 2015-06-03 | 15.396 | 1,507,252 | +4,397 | 0.01% | 23,206,201 |
| 2015-06-04 | 2015-06-02 | 15.510 | 1,502,855 | -7,036 | 0.01% | 23,309,393 |
| 2015-05-28 | 2015-05-26 | 16.306 | 1,509,891 | -66,836 | 0.01% | 24,620,353 |
| 2015-05-27 | 2015-05-22 | 15.942 | 1,576,727 | +879 | 0.01% | 25,136,456 |
| 2015-05-22 | 2015-05-20 | 15.669 | 1,575,848 | +1,759 | 0.01% | 24,692,386 |
| 2015-05-20 | 2015-05-18 | 15.578 | 1,574,089 | +6,156 | 0.01% | 24,521,632 |
| 2015-05-19 | 2015-05-15 | 15.760 | 1,567,933 | +13,192 | 0.01% | 24,710,996 |
| 2015-05-15 | 2015-05-13 | 15.692 | 1,554,741 | +879 | 0.01% | 24,397,013 |
| 2015-05-14 | 2015-05-12 | 15.783 | 1,553,862 | +16,709 | 0.01% | 24,524,572 |
| 2015-05-13 | 2015-05-11 | 16.147 | 1,537,153 | +13,192 | 0.01% | 24,820,182 |
| 2015-05-12 | 2015-05-08 | 16.056 | 1,523,961 | +879 | 0.01% | 24,468,541 |
| 2015-05-08 | 2015-05-06 | 16.261 | 1,523,082 | +21,986 | 0.01% | 24,766,170 |
| 2015-05-07 | 2015-05-05 | 16.465 | 1,501,096 | -4,397 | 0.01% | 24,715,907 |
| 2015-05-06 | 2015-05-04 | 16.738 | 1,505,493 | -2,639 | 0.01% | 25,199,160 |
| 2015-05-04 | 2015-04-29 | 16.556 | 1,508,132 | -47,489 | 0.01% | 24,968,948 |
| 2015-04-30 | 2015-04-28 | 16.511 | 1,555,621 | +43,972 | 0.01% | 25,684,430 |
| 2015-04-29 | 2015-04-27 | 17.352 | 1,511,649 | -102,894 | 0.01% | 26,230,406 |
| 2015-04-28 | 2015-04-24 | 16.192 | 1,614,543 | -45,730 | 0.01% | 26,143,223 |
| 2015-04-27 | 2015-04-23 | 16.033 | 1,660,273 | -64,198 | 0.01% | 26,619,392 |
| 2015-04-24 | 2015-04-22 | 15.919 | 1,724,471 | -11,697 | 0.02% | 27,452,598 |
| 2015-04-23 | 2015-04-21 | 15.828 | 1,736,168 | -11,432 | 0.02% | 27,480,872 |
| 2015-04-22 | 2015-04-20 | 15.556 | 1,747,600 | +2,638 | 0.02% | 27,184,895 |
| 2015-04-21 | 2015-04-17 | 15.942 | 1,744,962 | -101,134 | 0.02% | 27,818,487 |
| 2015-04-20 | 2015-04-16 | 15.874 | 1,846,096 | -94,099 | 0.02% | 29,304,831 |
| 2015-04-17 | 2015-04-15 | 15.419 | 1,940,195 | +41,333 | 0.02% | 29,916,074 |
| 2015-04-16 | 2015-04-14 | 15.101 | 1,898,862 | -16,709 | 0.02% | 28,674,180 |
| 2015-04-15 | 2015-04-13 | 15.442 | 1,915,571 | +48,369 | 0.02% | 29,579,957 |
| 2015-04-14 | 2015-04-10 | 15.214 | 1,867,202 | -4,397 | 0.02% | 28,408,411 |
| 2015-04-13 | 2015-04-09 | 14.987 | 1,871,599 | -55,404 | 0.02% | 28,049,669 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,927,003 | +56,899 | 0.02% | 28,091,177 |
| 2015-04-09 | 2015-04-02 | 14.168 | 1,870,104 | +74,751 | 0.02% | 26,496,183 |
| 2015-04-02 | 2015-03-31 | 14.032 | 1,795,353 | -25,503 | 0.02% | 25,192,109 |
| 2015-04-01 | 2015-03-30 | 13.918 | 1,820,856 | -2,639 | 0.02% | 25,342,913 |
| 2015-03-31 | 2015-03-27 | 13.713 | 1,823,495 | +11,433 | 0.02% | 25,006,413 |
| 2015-03-30 | 2015-03-26 | 13.759 | 1,812,062 | +12,312 | 0.02% | 24,932,047 |
| 2015-03-27 | 2015-03-25 | 13.668 | 1,799,750 | +4,397 | 0.02% | 24,598,927 |
| 2015-03-25 | 2015-03-23 | 13.804 | 1,795,353 | +42,213 | 0.02% | 24,783,809 |
| 2015-03-24 | 2015-03-20 | 14.100 | 1,753,140 | +4,397 | 0.02% | 24,719,393 |
| 2015-03-23 | 2015-03-19 | 14.100 | 1,748,743 | +2,638 | 0.02% | 24,657,395 |
| 2015-03-20 | 2015-03-18 | 13.986 | 1,746,105 | -13,191 | 0.02% | 24,421,649 |
| 2015-03-19 | 2015-03-17 | 13.895 | 1,759,296 | -4,398 | 0.02% | 24,446,103 |
| 2015-03-18 | 2015-03-16 | 13.964 | 1,763,694 | +2,639 | 0.02% | 24,627,545 |
| 2015-03-17 | 2015-03-13 | 13.986 | 1,761,055 | +8,794 | 0.02% | 24,630,745 |
| 2015-03-16 | 2015-03-12 | 13.964 | 1,752,261 | +2,638 | 0.02% | 24,467,899 |
| 2015-03-12 | 2015-03-10 | 13.941 | 1,749,623 | +4,397 | 0.02% | 24,391,273 |
| 2015-03-10 | 2015-03-06 | 14.100 | 1,745,226 | +1,759 | 0.02% | 24,607,805 |
| 2015-03-09 | 2015-03-05 | 14.168 | 1,743,467 | +13,192 | 0.02% | 24,701,953 |
| 2015-03-06 | 2015-03-04 | 14.396 | 1,730,275 | +2,638 | 0.02% | 24,908,545 |
| 2015-03-05 | 2015-03-03 | 14.623 | 1,727,637 | +4,397 | 0.02% | 25,263,469 |
| 2015-03-04 | 2015-03-02 | 14.782 | 1,723,240 | -1,759 | 0.02% | 25,473,501 |
| 2015-03-02 | 2015-02-26 | 14.851 | 1,724,999 | -10,553 | 0.02% | 25,617,193 |
| 2015-02-27 | 2015-02-25 | 14.646 | 1,735,552 | +6,156 | 0.02% | 25,418,681 |
| 2015-02-26 | 2015-02-24 | 14.600 | 1,729,396 | -48,368 | 0.02% | 25,249,861 |
| 2015-02-25 | 2015-02-23 | 14.669 | 1,777,764 | -324,510 | 0.02% | 26,077,343 |
| 2015-02-24 | 2015-02-18 | 14.828 | 2,102,274 | +393,105 | 0.02% | 31,172,127 |
| 2015-02-23 | 2015-02-16 | 14.032 | 1,709,169 | +3,518 | 0.02% | 23,982,789 |
| 2015-02-17 | 2015-02-13 | 13.986 | 1,705,651 | +43,971 | 0.02% | 23,855,845 |
| 2015-02-13 | 2015-02-11 | 13.895 | 1,661,680 | +6,156 | 0.01% | 23,089,691 |
| 2015-02-10 | 2015-02-06 | 13.941 | 1,655,524 | +11,433 | 0.01% | 23,079,451 |
| 2015-02-09 | 2015-02-05 | 14.077 | 1,644,091 | +4,397 | 0.01% | 23,144,405 |
| 2015-02-06 | 2015-02-04 | 14.282 | 1,639,694 | -4,397 | 0.01% | 23,418,117 |
| 2015-02-05 | 2015-02-03 | 14.055 | 1,644,091 | +4,397 | 0.01% | 23,107,015 |
| 2015-02-04 | 2015-02-02 | 13.804 | 1,639,694 | +19,347 | 0.01% | 22,635,027 |
| 2015-02-02 | 2015-01-29 | 14.032 | 1,620,347 | +26,383 | 0.01% | 22,736,453 |
| 2015-01-30 | 2015-01-28 | 14.191 | 1,593,964 | +1,759 | 0.01% | 22,620,001 |
| 2015-01-29 | 2015-01-27 | 14.123 | 1,592,205 | -2,638 | 0.01% | 22,486,409 |
| 2015-01-27 | 2015-01-23 | 14.396 | 1,594,843 | -1,759 | 0.01% | 22,958,905 |
| 2015-01-26 | 2015-01-22 | 14.168 | 1,596,602 | -4,397 | 0.01% | 22,621,127 |
| 2015-01-23 | 2015-01-21 | 14.032 | 1,600,999 | -7,036 | 0.01% | 22,464,965 |
| 2015-01-22 | 2015-01-20 | 13.895 | 1,608,035 | -7,035 | 0.01% | 22,344,273 |
| 2015-01-21 | 2015-01-19 | 13.782 | 1,615,070 | +40,453 | 0.01% | 22,258,377 |
| 2015-01-20 | 2015-01-16 | 14.077 | 1,574,617 | +4,398 | 0.01% | 22,166,397 |
| 2015-01-19 | 2015-01-15 | 14.282 | 1,570,219 | -3,518 | 0.01% | 22,425,875 |
| 2015-01-15 | 2015-01-13 | 14.237 | 1,573,737 | -3,518 | 0.01% | 22,404,539 |
| 2015-01-13 | 2015-01-09 | 14.123 | 1,577,255 | +36,057 | 0.01% | 22,275,273 |
| 2015-01-09 | 2015-01-07 | 14.191 | 1,541,198 | +10,553 | 0.01% | 21,871,197 |
| 2015-01-08 | 2015-01-06 | 14.191 | 1,530,645 | +8,794 | 0.01% | 21,721,439 |
| 2015-01-07 | 2015-01-05 | 14.464 | 1,521,851 | -8,794 | 0.01% | 22,011,963 |
| 2015-01-06 | 2015-01-02 | 14.282 | 1,530,645 | -880 | 0.01% | 21,860,679 |
| 2015-01-05 | 2014-12-31 | 14.214 | 1,531,525 | +7,915 | 0.01% | 21,768,757 |
| 2014-12-30 | 2014-12-24 | 14.191 | 1,523,610 | -39,574 | 0.01% | 21,621,605 |
| 2014-12-29 | 2014-12-22 | 14.327 | 1,563,184 | -21,986 | 0.01% | 22,396,501 |
| 2014-12-23 | 2014-12-19 | 13.850 | 1,585,170 | -4,397 | 0.01% | 21,954,455 |
| 2014-12-19 | 2014-12-17 | 13.600 | 1,589,567 | +4,397 | 0.01% | 21,617,703 |
| 2014-12-18 | 2014-12-16 | 13.486 | 1,585,170 | +8,795 | 0.01% | 21,377,655 |
| 2014-12-17 | 2014-12-15 | 13.713 | 1,576,375 | -25,504 | 0.01% | 21,617,545 |
| 2014-12-16 | 2014-12-12 | 13.713 | 1,601,879 | +87,064 | 0.01% | 21,967,293 |
| 2014-12-15 | 2014-12-11 | 13.873 | 1,514,815 | +57,162 | 0.01% | 21,014,495 |
| 2014-12-12 | 2014-12-10 | 14.032 | 1,457,653 | +7,915 | 0.01% | 20,453,556 |
| 2014-12-11 | 2014-12-09 | 14.146 | 1,449,738 | +55,404 | 0.01% | 20,507,344 |
| 2014-12-10 | 2014-12-08 | 14.782 | 1,394,334 | -4,397 | 0.01% | 20,611,504 |
| 2014-12-09 | 2014-12-05 | 14.987 | 1,398,731 | +26,383 | 0.01% | 20,962,792 |
| 2014-12-08 | 2014-12-04 | 14.828 | 1,372,348 | -38,695 | 0.01% | 20,348,920 |
| 2014-12-05 | 2014-12-03 | 13.782 | 1,411,043 | +6,156 | 0.01% | 19,446,542 |
| 2014-12-04 | 2014-12-02 | 13.964 | 1,404,887 | +5,277 | 0.01% | 19,617,302 |
| 2014-12-03 | 2014-12-01 | 13.850 | 1,399,610 | +14,071 | 0.01% | 19,384,466 |
| 2014-12-02 | 2014-11-28 | 14.441 | 1,385,539 | +18,468 | 0.01% | 20,008,844 |
| 2014-12-01 | 2014-11-27 | 14.623 | 1,367,071 | -1,759 | 0.01% | 19,990,864 |
| 2014-11-28 | 2014-11-26 | 14.646 | 1,368,830 | -8,795 | 0.01% | 20,047,716 |
| 2014-11-27 | 2014-11-25 | 14.441 | 1,377,625 | +30,780 | 0.01% | 19,894,556 |
| 2014-11-26 | 2014-11-24 | 14.782 | 1,346,845 | -13,191 | 0.01% | 19,909,506 |
| 2014-11-24 | 2014-11-20 | 14.168 | 1,360,036 | -4,397 | 0.01% | 19,269,390 |
| 2014-11-20 | 2014-11-18 | 14.100 | 1,364,433 | +4,397 | 0.01% | 19,238,598 |
| 2014-11-19 | 2014-11-17 | 14.146 | 1,360,036 | +8,794 | 0.01% | 19,238,460 |
| 2014-11-18 | 2014-11-14 | 14.464 | 1,351,242 | +51,887 | 0.01% | 19,544,284 |
| 2014-11-17 | 2014-11-13 | 14.737 | 1,299,355 | -8,795 | 0.01% | 19,148,394 |
| 2014-11-14 | 2014-11-12 | 14.669 | 1,308,150 | +8,795 | 0.01% | 19,188,754 |
| 2014-11-13 | 2014-11-11 | 14.509 | 1,299,355 | +8,794 | 0.01% | 18,852,894 |
| 2014-11-12 | 2014-11-10 | 14.669 | 1,290,561 | -3,518 | 0.01% | 18,930,748 |
| 2014-11-11 | 2014-11-07 | 14.623 | 1,294,079 | +880 | 0.01% | 18,923,492 |
| 2014-11-10 | 2014-11-06 | 14.760 | 1,293,199 | -880 | 0.01% | 19,087,084 |
| 2014-11-07 | 2014-11-05 | 14.919 | 1,294,079 | +13,192 | 0.01% | 19,306,082 |
| 2014-11-03 | 2014-10-30 | 15.260 | 1,280,887 | +6,156 | 0.01% | 19,546,223 |
| 2014-10-31 | 2014-10-29 | 15.442 | 1,274,731 | -13,192 | 0.01% | 19,684,203 |
| 2014-10-30 | 2014-10-28 | 15.146 | 1,287,923 | -13,191 | 0.01% | 19,507,142 |
| 2014-10-27 | 2014-10-23 | 15.078 | 1,301,114 | -5,277 | 0.01% | 19,618,166 |
| 2014-10-24 | 2014-10-22 | 15.032 | 1,306,391 | -9,674 | 0.01% | 19,638,312 |
| 2014-10-23 | 2014-10-21 | 14.805 | 1,316,065 | +23,745 | 0.01% | 19,484,436 |
| 2014-10-22 | 2014-10-20 | 14.919 | 1,292,320 | +1,759 | 0.01% | 19,279,840 |
| 2014-10-21 | 2014-10-17 | 14.896 | 1,290,561 | +10,553 | 0.01% | 19,224,248 |
| 2014-10-20 | 2014-10-16 | 14.805 | 1,280,008 | +24,624 | 0.01% | 18,950,610 |
| 2014-10-17 | 2014-10-15 | 15.078 | 1,255,384 | +7,035 | 0.01% | 18,928,650 |
| 2014-10-16 | 2014-10-14 | 15.123 | 1,248,349 | -5,276 | 0.01% | 18,879,356 |
| 2014-10-15 | 2014-10-13 | 15.169 | 1,253,625 | -1,759 | 0.01% | 19,016,168 |
| 2014-10-14 | 2014-10-10 | 15.169 | 1,255,384 | +9,674 | 0.01% | 19,042,850 |
| 2014-10-13 | 2014-10-09 | 15.419 | 1,245,710 | +2,638 | 0.01% | 19,207,735 |
| 2014-10-10 | 2014-10-08 | 15.305 | 1,243,072 | +8,794 | 0.01% | 19,025,710 |
| 2014-10-09 | 2014-10-07 | 15.396 | 1,234,278 | -1,759 | 0.01% | 19,003,394 |
| 2014-10-08 | 2014-10-06 | 15.283 | 1,236,037 | +17,589 | 0.01% | 18,889,926 |
| 2014-10-07 | 2014-10-03 | 15.214 | 1,218,448 | +65,078 | 0.01% | 18,537,990 |
| 2014-10-03 | 2014-09-29 | 15.601 | 1,153,370 | +29,021 | 0.01% | 17,993,775 |
| 2014-09-30 | 2014-09-26 | 15.919 | 1,124,349 | +19,347 | 0.01% | 17,898,997 |
| 2014-09-29 | 2014-09-25 | 16.170 | 1,105,002 | -2,638 | 0.01% | 17,867,434 |
| 2014-09-26 | 2014-09-24 | 16.124 | 1,107,640 | +4,397 | 0.01% | 17,859,709 |
| 2014-09-25 | 2014-09-23 | 15.760 | 1,103,243 | +2,638 | 0.01% | 17,387,371 |
| 2014-09-24 | 2014-09-22 | 15.669 | 1,100,605 | +17,589 | 0.01% | 17,245,676 |
| 2014-09-23 | 2014-09-19 | 16.033 | 1,083,016 | +29,021 | 0.01% | 17,364,149 |
| 2014-09-22 | 2014-09-18 | 16.056 | 1,053,995 | +14,950 | 0.01% | 16,922,821 |
| 2014-09-19 | 2014-09-17 | 16.306 | 1,039,045 | +75,631 | 0.01% | 16,942,716 |
| 2014-09-18 | 2014-09-16 | 16.147 | 963,414 | +5,277 | 0.01% | 15,556,103 |
| 2014-09-17 | 2014-09-15 | 16.488 | 958,137 | +101,134 | 0.01% | 15,797,746 |
| 2014-09-16 | 2014-09-12 | 18.205 | 857,003 | +4,397 | 0.01% | 15,602,121 |
| 2014-09-15 | 2014-09-11 | 18.021 | 852,606 | +13,136 | 0.01% | 15,364,687 |
| 2014-09-12 | 2014-09-10 | 18.275 | 839,470 | +13,001 | 0.01% | 15,341,035 |
| 2014-09-11 | 2014-09-08 | 18.875 | 826,469 | +867 | 0.01% | 15,599,266 |
| 2014-09-10 | 2014-09-05 | 18.759 | 825,602 | +2,600 | 0.01% | 15,487,652 |
| 2014-09-08 | 2014-09-04 | 18.782 | 823,002 | -11,268 | 0.01% | 15,457,868 |
| 2014-09-05 | 2014-09-03 | 18.782 | 834,270 | -74,542 | 0.01% | 15,669,507 |
| 2014-09-04 | 2014-09-02 | 18.044 | 908,812 | +867 | 0.01% | 16,398,537 |
| 2014-09-03 | 2014-09-01 | 18.205 | 907,945 | -867 | 0.01% | 16,529,543 |
| 2014-09-02 | 2014-08-29 | 18.136 | 908,812 | -9,535 | 0.01% | 16,482,417 |
| 2014-09-01 | 2014-08-28 | 17.975 | 918,347 | +5,201 | 0.01% | 16,507,016 |
| 2014-08-28 | 2014-08-26 | 18.413 | 913,146 | +6,067 | 0.01% | 16,813,859 |
| 2014-08-27 | 2014-08-25 | 18.552 | 907,079 | -1,733 | 0.01% | 16,827,727 |
| 2014-08-26 | 2014-08-22 | 17.790 | 908,812 | -57,207 | 0.01% | 16,167,867 |
| 2014-08-25 | 2014-08-21 | 17.513 | 966,019 | +9,534 | 0.01% | 16,918,106 |
| 2014-08-21 | 2014-08-19 | 17.721 | 956,485 | -31,204 | 0.01% | 16,949,765 |
| 2014-08-20 | 2014-08-18 | 17.490 | 987,689 | +28,604 | 0.01% | 17,274,828 |
| 2014-08-19 | 2014-08-15 | 17.582 | 959,085 | +4,334 | 0.01% | 16,863,059 |
| 2014-08-15 | 2014-08-13 | 17.790 | 954,751 | -71,942 | 0.01% | 16,985,127 |
| 2014-08-14 | 2014-08-12 | 17.467 | 1,026,693 | +71,942 | 0.01% | 17,933,323 |
| 2014-08-13 | 2014-08-11 | 17.513 | 954,751 | +867 | 0.01% | 16,720,767 |
| 2014-08-12 | 2014-08-08 | 17.375 | 953,884 | +43,338 | 0.01% | 16,573,523 |
| 2014-08-11 | 2014-08-07 | 17.167 | 910,546 | -4,334 | 0.01% | 15,631,445 |
| 2014-08-07 | 2014-08-05 | 17.167 | 914,880 | +9,535 | 0.01% | 15,705,847 |
| 2014-08-06 | 2014-08-04 | 17.444 | 905,345 | +13,002 | 0.01% | 15,792,839 |
| 2014-08-01 | 2014-07-30 | 17.790 | 892,343 | -867 | 0.01% | 15,874,882 |
| 2014-07-29 | 2014-07-25 | 17.606 | 893,210 | -8,668 | 0.01% | 15,725,426 |
| 2014-07-28 | 2014-07-24 | 17.652 | 901,878 | +5,201 | 0.01% | 15,919,650 |
| 2014-07-25 | 2014-07-23 | 17.606 | 896,677 | +15,688 | 0.01% | 15,786,464 |
| 2014-07-24 | 2014-07-22 | 17.259 | 880,989 | -9,534 | 0.01% | 15,205,349 |
| 2014-07-11 | 2014-07-09 | 16.706 | 890,523 | -33,804 | 0.01% | 14,876,748 |
| 2014-07-10 | 2014-07-08 | 17.098 | 924,327 | +34,671 | 0.01% | 15,804,041 |
| 2014-07-09 | 2014-07-07 | 16.913 | 889,656 | +1,733 | 0.01% | 15,047,016 |
| 2014-07-07 | 2014-07-03 | 16.983 | 887,923 | +4,334 | 0.01% | 15,079,169 |
| 2014-07-03 | 2014-06-30 | 17.052 | 883,589 | -2,254 | 0.01% | 15,066,731 |
| 2014-07-02 | 2014-06-27 | 17.144 | 885,843 | -3,467 | 0.01% | 15,186,926 |
| 2014-06-26 | 2014-06-24 | 16.567 | 889,310 | +3,467 | 0.01% | 14,733,364 |
| 2014-06-25 | 2014-06-23 | 16.706 | 885,843 | -866 | 0.01% | 14,798,566 |
| 2014-06-23 | 2014-06-19 | 17.167 | 886,709 | -8,668 | 0.01% | 15,222,232 |
| 2014-06-17 | 2014-06-13 | 17.167 | 895,377 | -39,872 | 0.01% | 15,371,037 |
| 2014-06-12 | 2014-06-10 | 16.913 | 935,249 | -48,192 | 0.01% | 15,818,144 |
| 2014-06-04 | 2014-05-30 | 16.221 | 983,441 | +4,333 | 0.01% | 15,952,470 |
| 2014-05-30 | 2014-05-28 | 16.383 | 979,108 | -21,669 | 0.01% | 16,040,328 |
| 2014-05-26 | 2014-05-22 | 16.290 | 1,000,777 | -43,339 | 0.01% | 16,302,954 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,044,116 | +27,609 | 0.01% | 17,272,964 |
| 2014-05-20 | 2014-05-16 | 16.662 | 1,016,507 | -12,657 | 0.01% | 16,936,684 |
| 2014-05-16 | 2014-05-14 | 16.875 | 1,029,164 | -114,343 | 0.01% | 17,367,099 |
| 2014-05-07 | 2014-05-02 | 16.211 | 1,143,507 | -4,219 | 0.01% | 18,537,776 |
| 2014-04-29 | 2014-04-25 | 16.425 | 1,147,726 | +2,532 | 0.01% | 18,850,989 |
| 2014-04-28 | 2014-04-24 | 16.804 | 1,145,194 | -844 | 0.01% | 19,243,674 |
| 2014-04-25 | 2014-04-23 | 16.804 | 1,146,038 | -21,096 | 0.01% | 19,257,856 |
| 2014-04-24 | 2014-04-22 | 17.159 | 1,167,134 | -4,220 | 0.01% | 20,027,280 |
| 2014-04-23 | 2014-04-17 | 16.591 | 1,171,354 | -4,219 | 0.01% | 19,433,405 |
| 2014-04-17 | 2014-04-15 | 16.330 | 1,175,573 | +25,316 | 0.01% | 19,196,918 |
| 2014-04-16 | 2014-04-14 | 16.993 | 1,150,257 | +87,760 | 0.01% | 19,546,848 |
| 2014-04-15 | 2014-04-11 | 17.136 | 1,062,497 | +9,283 | 0.01% | 18,206,594 |
| 2014-04-14 | 2014-04-10 | 17.396 | 1,053,214 | -49,197 | 0.01% | 18,322,105 |
| 2014-04-11 | 2014-04-09 | 17.325 | 1,102,411 | -24,472 | 0.01% | 19,099,571 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,126,883 | -3,375 | 0.01% | 18,855,855 |
| 2014-04-09 | 2014-04-07 | 16.567 | 1,130,258 | -4,219 | 0.01% | 18,724,812 |
| 2014-04-08 | 2014-04-04 | 16.448 | 1,134,477 | +4,219 | 0.01% | 18,660,267 |
| 2014-04-07 | 2014-04-03 | 16.472 | 1,130,258 | -8,439 | 0.01% | 18,617,660 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,138,697 | +39,240 | 0.01% | 18,891,607 |
| 2014-04-02 | 2014-03-31 | 16.448 | 1,099,457 | -4,220 | 0.01% | 18,084,246 |
| 2014-04-01 | 2014-03-28 | 16.377 | 1,103,677 | -42,192 | 0.01% | 18,075,184 |
| 2014-03-31 | 2014-03-27 | 16.496 | 1,145,869 | +71,727 | 0.01% | 18,901,963 |
| 2014-03-26 | 2014-03-24 | 16.282 | 1,074,142 | -48,099 | 0.01% | 17,489,650 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,122,241 | +5,063 | 0.01% | 17,634,467 |
| 2014-03-24 | 2014-03-20 | 15.382 | 1,117,178 | +67,508 | 0.01% | 17,184,218 |
| 2014-03-21 | 2014-03-19 | 15.832 | 1,049,670 | -4,219 | 0.01% | 16,618,504 |
| 2014-03-20 | 2014-03-18 | 15.690 | 1,053,889 | +4,219 | 0.01% | 16,535,432 |
| 2014-03-19 | 2014-03-17 | 15.832 | 1,049,670 | -12,658 | 0.01% | 16,618,504 |
| 2014-03-18 | 2014-03-14 | 15.619 | 1,062,328 | +844 | 0.01% | 16,592,305 |
| 2014-03-17 | 2014-03-13 | 15.477 | 1,061,484 | -4,219 | 0.01% | 16,428,175 |
| 2014-03-14 | 2014-03-12 | 15.666 | 1,065,703 | +12,658 | 0.01% | 16,695,535 |
| 2014-03-12 | 2014-03-10 | 16.401 | 1,053,045 | -52,319 | 0.01% | 17,270,930 |
| 2014-03-11 | 2014-03-07 | 16.733 | 1,105,364 | +19,155 | 0.01% | 18,495,782 |
| 2014-03-06 | 2014-03-04 | 16.330 | 1,086,209 | -8,438 | 0.01% | 17,737,618 |
| 2014-03-05 | 2014-03-03 | 15.998 | 1,094,647 | +843 | 0.01% | 17,512,194 |
| 2014-03-04 | 2014-02-28 | 16.330 | 1,093,804 | -4,219 | 0.01% | 17,861,644 |
| 2014-03-03 | 2014-02-27 | 16.567 | 1,098,023 | -104,806 | 0.01% | 18,190,779 |
| 2014-02-28 | 2014-02-26 | 15.737 | 1,202,829 | +4,219 | 0.01% | 18,929,305 |
| 2014-02-26 | 2014-02-24 | 15.240 | 1,198,610 | -2,532 | 0.01% | 18,266,341 |
| 2014-02-25 | 2014-02-21 | 15.500 | 1,201,142 | -6,751 | 0.01% | 18,618,076 |
| 2014-02-24 | 2014-02-20 | 15.690 | 1,207,893 | -39,576 | 0.01% | 18,951,742 |
| 2014-02-18 | 2014-02-14 | 14.292 | 1,247,469 | -2,532 | 0.01% | 17,828,293 |
| 2014-02-17 | 2014-02-13 | 14.102 | 1,250,001 | +8,439 | 0.01% | 17,627,471 |
| 2014-02-14 | 2014-02-12 | 14.268 | 1,241,562 | +21,096 | 0.01% | 17,714,447 |
| 2014-02-13 | 2014-02-11 | 13.983 | 1,220,466 | -6,751 | 0.01% | 17,066,340 |
| 2014-02-12 | 2014-02-10 | 13.699 | 1,227,217 | +7,595 | 0.01% | 16,811,710 |
| 2014-02-11 | 2014-02-07 | 13.841 | 1,219,622 | +4,219 | 0.01% | 16,881,102 |
| 2014-02-10 | 2014-02-06 | 14.055 | 1,215,403 | +4,219 | 0.01% | 17,081,959 |
| 2014-02-05 | 2014-01-30 | 14.647 | 1,211,184 | +33,755 | 0.01% | 17,740,314 |
| 2014-02-04 | 2014-01-28 | 14.647 | 1,177,429 | -4,220 | 0.01% | 17,245,901 |
| 2014-01-29 | 2014-01-27 | 14.742 | 1,181,649 | -8,438 | 0.01% | 17,419,736 |
| 2014-01-27 | 2014-01-23 | 14.884 | 1,190,087 | +3,375 | 0.01% | 17,713,364 |
| 2014-01-24 | 2014-01-22 | 15.263 | 1,186,712 | +3,376 | 0.01% | 18,113,146 |
| 2014-01-23 | 2014-01-21 | 15.097 | 1,183,336 | -4,220 | 0.01% | 17,865,295 |
| 2014-01-22 | 2014-01-20 | 14.505 | 1,187,556 | -79,322 | 0.01% | 17,225,356 |
| 2014-01-21 | 2014-01-17 | 14.315 | 1,266,878 | -6,751 | 0.01% | 18,135,704 |
| 2014-01-20 | 2014-01-16 | 14.102 | 1,273,629 | +77,635 | 0.01% | 17,960,673 |
| 2014-01-17 | 2014-01-15 | 14.055 | 1,195,994 | -2,532 | 0.01% | 16,809,174 |
| 2014-01-16 | 2014-01-14 | 13.936 | 1,198,526 | -4,219 | 0.01% | 16,702,731 |
| 2014-01-14 | 2014-01-10 | 13.770 | 1,202,745 | -2,532 | 0.01% | 16,561,985 |
| 2014-01-13 | 2014-01-09 | 13.604 | 1,205,277 | +32,911 | 0.01% | 16,396,889 |
| 2014-01-10 | 2014-01-08 | 13.983 | 1,172,366 | +5,063 | 0.01% | 16,393,735 |
| 2014-01-09 | 2014-01-07 | 14.149 | 1,167,303 | +4,219 | 0.01% | 16,516,599 |
| 2014-01-08 | 2014-01-06 | 14.244 | 1,163,084 | +5,907 | 0.01% | 16,567,167 |
| 2014-01-07 | 2014-01-03 | 14.410 | 1,157,177 | +8,439 | 0.01% | 16,675,008 |
| 2014-01-06 | 2014-01-02 | 14.860 | 1,148,738 | +4,219 | 0.01% | 17,070,696 |
| 2014-01-03 | 2013-12-31 | 15.003 | 1,144,519 | -3,376 | 0.01% | 17,170,756 |
| 2013-12-27 | 2013-12-20 | 14.671 | 1,147,895 | -8,438 | 0.01% | 16,840,520 |
| 2013-12-23 | 2013-12-19 | 14.813 | 1,156,333 | -4,219 | 0.01% | 17,128,748 |
| 2013-12-18 | 2013-12-16 | 15.216 | 1,160,552 | +8,438 | 0.01% | 17,658,846 |
| 2013-12-17 | 2013-12-13 | 15.334 | 1,152,114 | -12,658 | 0.01% | 17,666,984 |
| 2013-12-16 | 2013-12-12 | 15.216 | 1,164,772 | +5,907 | 0.01% | 17,723,057 |
| 2013-12-13 | 2013-12-11 | 15.334 | 1,158,865 | +112,233 | 0.01% | 17,770,507 |
| 2013-12-12 | 2013-12-10 | 15.808 | 1,046,632 | -4,219 | 0.01% | 16,545,600 |
| 2013-12-11 | 2013-12-09 | 15.714 | 1,050,851 | -20,253 | 0.01% | 16,512,672 |
| 2013-12-10 | 2013-12-06 | 15.643 | 1,071,104 | +4,219 | 0.01% | 16,754,762 |
| 2013-12-09 | 2013-12-05 | 15.595 | 1,066,885 | +5,907 | 0.01% | 16,638,194 |
| 2013-12-06 | 2013-12-04 | 15.453 | 1,060,978 | +8,439 | 0.01% | 16,395,198 |
| 2013-12-05 | 2013-12-03 | 15.619 | 1,052,539 | +8,438 | 0.01% | 16,439,413 |
| 2013-12-04 | 2013-12-02 | 15.761 | 1,044,101 | +29,535 | 0.01% | 16,456,097 |
| 2013-12-03 | 2013-11-29 | 15.785 | 1,014,566 | +46,412 | 0.01% | 16,014,642 |
| 2013-12-02 | 2013-11-28 | 15.785 | 968,154 | +39,661 | 0.01% | 15,282,041 |
| 2013-11-29 | 2013-11-27 | 15.903 | 928,493 | +3,376 | 0.01% | 14,766,033 |
| 2013-11-28 | 2013-11-26 | 15.761 | 925,117 | -2,194 | 0.01% | 14,580,788 |
| 2013-11-27 | 2013-11-25 | 16.188 | 927,311 | +11,814 | 0.01% | 15,010,972 |
| 2013-11-26 | 2013-11-22 | 16.614 | 915,497 | -2,194 | 0.01% | 15,210,295 |
| 2013-11-22 | 2013-11-20 | 16.519 | 917,691 | +844 | 0.01% | 15,159,747 |
| 2013-11-21 | 2013-11-19 | 16.567 | 916,847 | -26,160 | 0.01% | 15,189,264 |
| 2013-11-20 | 2013-11-18 | 16.377 | 943,007 | -19,155 | 0.01% | 15,443,853 |
| 2013-11-19 | 2013-11-15 | 15.406 | 962,162 | -19,409 | 0.01% | 14,822,595 |
| 2013-11-15 | 2013-11-13 | 14.789 | 981,571 | -4,219 | 0.01% | 14,516,737 |
| 2013-11-14 | 2013-11-12 | 15.240 | 985,790 | -1,688 | 0.01% | 15,023,049 |
| 2013-11-13 | 2013-11-11 | 15.121 | 987,478 | +4,219 | 0.01% | 14,931,753 |
| 2013-11-08 | 2013-11-06 | 15.263 | 983,259 | +1,688 | 0.01% | 15,007,781 |
| 2013-11-07 | 2013-11-05 | 15.192 | 981,571 | -18,565 | 0.01% | 14,912,225 |
| 2013-11-06 | 2013-11-04 | 15.121 | 1,000,136 | -19,408 | 0.01% | 15,123,156 |
| 2013-11-04 | 2013-10-31 | 15.003 | 1,019,544 | -4,220 | 0.01% | 15,295,806 |
| 2013-11-01 | 2013-10-30 | 14.766 | 1,023,764 | -40,505 | 0.01% | 15,116,477 |
| 2013-10-31 | 2013-10-29 | 14.363 | 1,064,269 | -843 | 0.01% | 15,285,749 |
| 2013-10-29 | 2013-10-25 | 14.220 | 1,065,112 | -37,974 | 0.01% | 15,146,393 |
| 2013-10-28 | 2013-10-24 | 14.339 | 1,103,086 | +3,375 | 0.01% | 15,817,121 |
| 2013-10-23 | 2013-10-21 | 14.718 | 1,099,711 | -2,531 | 0.01% | 16,185,751 |
| 2013-10-21 | 2013-10-17 | 14.600 | 1,102,242 | -42,193 | 0.01% | 16,092,383 |
| 2013-10-16 | 2013-10-11 | 14.694 | 1,144,435 | -4,219 | 0.01% | 16,816,883 |
| 2013-10-15 | 2013-10-10 | 14.623 | 1,148,654 | +1,688 | 0.01% | 16,797,207 |
| 2013-10-11 | 2013-10-09 | 14.718 | 1,146,966 | +2,531 | 0.01% | 16,881,259 |
| 2013-10-10 | 2013-10-08 | 14.766 | 1,144,435 | +38,818 | 0.01% | 16,898,255 |
| 2013-10-09 | 2013-10-07 | 14.623 | 1,105,617 | +3,375 | 0.01% | 16,167,861 |
| 2013-10-07 | 2013-10-03 | 14.742 | 1,102,242 | -4,219 | 0.01% | 16,249,127 |
| 2013-10-04 | 2013-10-02 | 14.552 | 1,106,461 | -4,220 | 0.01% | 16,101,531 |
| 2013-10-03 | 2013-09-30 | 14.386 | 1,110,681 | -843 | 0.01% | 15,978,674 |
| 2013-09-30 | 2013-09-26 | 14.623 | 1,111,524 | -2,532 | 0.01% | 16,254,241 |
| 2013-09-26 | 2013-09-24 | 14.481 | 1,114,056 | -13,924 | 0.01% | 16,132,844 |
| 2013-09-25 | 2013-09-23 | 14.671 | 1,127,980 | +21,097 | 0.01% | 16,548,352 |
| 2013-09-18 | 2013-09-16 | 14.671 | 1,106,883 | -53,163 | 0.01% | 16,238,842 |
| 2013-09-16 | 2013-09-12 | 14.434 | 1,160,046 | +2,531 | 0.01% | 16,743,845 |
| 2013-09-13 | 2013-09-11 | 14.529 | 1,157,515 | -843 | 0.01% | 16,817,049 |
| 2013-09-12 | 2013-09-10 | 14.671 | 1,158,358 | -6,329 | 0.01% | 16,994,021 |
| 2013-09-11 | 2013-09-09 | 14.600 | 1,164,687 | -8,439 | 0.01% | 17,004,060 |
| 2013-09-10 | 2013-09-06 | 14.268 | 1,173,126 | -6,413 | 0.01% | 16,738,011 |
| 2013-09-09 | 2013-09-05 | 14.078 | 1,179,539 | -17,721 | 0.01% | 16,605,863 |
| 2013-09-06 | 2013-09-04 | 14.423 | 1,197,260 | -4,135 | 0.01% | 17,267,876 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,201,395 | +10,775 | 0.01% | 17,327,514 |
| 2013-09-04 | 2013-09-02 | 13.891 | 1,190,620 | -2,484 | 0.01% | 16,539,300 |
| 2013-09-03 | 2013-08-30 | 13.505 | 1,193,104 | -2,483 | 0.01% | 16,112,622 |
| 2013-09-02 | 2013-08-29 | 13.746 | 1,195,587 | +2,483 | 0.01% | 16,434,994 |
| 2013-08-30 | 2013-08-28 | 13.843 | 1,193,104 | +11,590 | 0.01% | 16,516,158 |
| 2013-08-29 | 2013-08-27 | 14.036 | 1,181,514 | -2,483 | 0.01% | 16,584,070 |
| 2013-08-26 | 2013-08-22 | 13.867 | 1,183,997 | -34,770 | 0.01% | 16,418,694 |
| 2013-08-23 | 2013-08-21 | 13.795 | 1,218,767 | +45,532 | 0.01% | 16,812,523 |
| 2013-08-22 | 2013-08-20 | 13.940 | 1,173,235 | -5,381 | 0.01% | 16,354,487 |
| 2013-08-20 | 2013-08-16 | 14.181 | 1,178,616 | +2,483 | 0.01% | 16,714,236 |
| 2013-08-19 | 2013-08-15 | 14.302 | 1,176,133 | -17,053 | 0.01% | 16,821,095 |
| 2013-08-16 | 2013-08-13 | 14.205 | 1,193,186 | +2,483 | 0.01% | 16,949,683 |
| 2013-08-15 | 2013-08-12 | 14.085 | 1,190,703 | -9,934 | 0.01% | 16,770,581 |
| 2013-08-09 | 2013-08-07 | 13.553 | 1,200,637 | +10,762 | 0.01% | 16,272,366 |
| 2013-08-08 | 2013-08-06 | 13.891 | 1,189,875 | +828 | 0.01% | 16,528,951 |
| 2013-07-29 | 2013-07-25 | 14.157 | 1,189,047 | -22,600 | 0.01% | 16,833,435 |
| 2013-07-25 | 2013-07-23 | 14.109 | 1,211,647 | -30,631 | 0.01% | 17,094,841 |
| 2013-07-19 | 2013-07-17 | 13.432 | 1,242,278 | -20,696 | 0.01% | 16,686,671 |
| 2013-07-15 | 2013-07-11 | 13.456 | 1,262,974 | -17,385 | 0.01% | 16,995,178 |
| 2013-07-12 | 2013-07-10 | 13.118 | 1,280,359 | -140,736 | 0.01% | 16,796,071 |
| 2013-07-11 | 2013-07-09 | 12.804 | 1,421,095 | -5,795 | 0.01% | 18,195,965 |
| 2013-07-09 | 2013-07-05 | 12.853 | 1,426,890 | +4,140 | 0.01% | 18,339,109 |
| 2013-07-08 | 2013-07-04 | 12.683 | 1,422,750 | +28,975 | 0.01% | 18,045,296 |
| 2013-07-05 | 2013-07-03 | 12.369 | 1,393,775 | +16,557 | 0.01% | 17,240,059 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,377,218 | +33,942 | 0.01% | 17,733,972 |
| 2013-07-02 | 2013-06-27 | 12.901 | 1,343,276 | -2,071,292 | 0.01% | 17,329,364 |
| 2013-06-28 | 2013-06-26 | 12.659 | 3,414,568 | -25,663 | 0.03% | 43,225,812 |
| 2013-06-27 | 2013-06-25 | 12.466 | 3,440,231 | +2,076,258 | 0.03% | 42,885,790 |
| 2013-06-26 | 2013-06-24 | 12.273 | 1,363,973 | +22,352 | 0.01% | 16,739,620 |
| 2013-06-25 | 2013-06-21 | 12.853 | 1,341,621 | +304,320 | 0.01% | 17,243,189 |
| 2013-06-24 | 2013-06-20 | 12.973 | 1,037,301 | +34,769 | 0.01% | 13,457,215 |
| 2013-06-21 | 2013-06-19 | 13.505 | 1,002,532 | +5,795 | 0.01% | 13,538,987 |
| 2013-06-20 | 2013-06-18 | 13.746 | 996,737 | +3,312 | 0.01% | 13,701,526 |
| 2013-06-19 | 2013-06-17 | 13.601 | 993,425 | +14,073 | 0.01% | 13,511,998 |
| 2013-06-18 | 2013-06-14 | 13.239 | 979,352 | +4,968 | 0.01% | 12,965,685 |
| 2013-06-14 | 2013-06-11 | 13.674 | 974,384 | +2,483 | 0.01% | 13,323,634 |
| 2013-06-13 | 2013-06-10 | 13.746 | 971,901 | +9,934 | 0.01% | 13,360,121 |
| 2013-06-11 | 2013-06-07 | 24.999 | 961,967 | +19,041 | 0.01% | 24,048,478 |
| 2013-06-10 | 2013-06-06 | 25.259 | 942,926 | +250,522 | 0.01% | 23,817,376 |
| 2013-06-07 | 2013-06-05 | 25.616 | 692,404 | +22,177 | 0.01% | 17,736,718 |
| 2013-06-05 | 2013-06-03 | 25.843 | 670,227 | +19,096 | 0.01% | 17,320,949 |
| 2013-06-04 | 2013-05-31 | 26.038 | 651,131 | +14,785 | 0.01% | 16,954,283 |
| 2013-06-03 | 2013-05-30 | 26.428 | 636,346 | +11,088 | 0.01% | 16,817,228 |
| 2013-05-31 | 2013-05-29 | 26.493 | 625,258 | +8,624 | 0.01% | 16,564,797 |
| 2013-05-30 | 2013-05-28 | 26.980 | 616,634 | -5,544 | 0.01% | 16,636,624 |
| 2013-05-29 | 2013-05-27 | 26.590 | 622,178 | +9,856 | 0.01% | 16,543,799 |
| 2013-05-28 | 2013-05-24 | 26.655 | 612,322 | +1,232 | 0.01% | 16,321,487 |
| 2013-05-27 | 2013-05-23 | 26.882 | 611,090 | +46,202 | 0.01% | 16,427,528 |
| 2013-05-24 | 2013-05-22 | 27.759 | 564,888 | +7,392 | 0.01% | 15,680,690 |
| 2013-05-23 | 2013-05-21 | 27.921 | 557,496 | +1,232 | 0.01% | 15,565,996 |
| 2013-05-22 | 2013-05-20 | 27.954 | 556,264 | -3,080 | 0.01% | 15,549,657 |
| 2013-05-21 | 2013-05-16 | 27.694 | 559,344 | +9,240 | 0.01% | 15,490,474 |
| 2013-05-20 | 2013-05-15 | 27.921 | 550,104 | +616 | 0.01% | 15,359,602 |
| 2013-05-16 | 2013-05-14 | 27.759 | 549,488 | +6,160 | 0.01% | 15,253,202 |
| 2013-05-15 | 2013-05-13 | 27.921 | 543,328 | +3,080 | 0.01% | 15,170,407 |
| 2013-05-08 | 2013-05-06 | 27.434 | 540,248 | -15,400 | 0.01% | 14,821,309 |
| 2013-05-07 | 2013-05-03 | 27.175 | 555,648 | +4,312 | 0.01% | 15,099,477 |
| 2013-05-06 | 2013-05-02 | 27.207 | 551,336 | -80,082 | 0.01% | 15,000,201 |
| 2013-05-03 | 2013-04-30 | 27.564 | 631,418 | +80,082 | 0.01% | 17,404,492 |
| 2013-04-29 | 2013-04-25 | 27.694 | 551,336 | -616 | 0.01% | 15,268,701 |
| 2013-04-26 | 2013-04-24 | 27.142 | 551,952 | -5,544 | 0.01% | 14,981,120 |
| 2013-04-25 | 2013-04-23 | 26.817 | 557,496 | +4,928 | 0.01% | 14,950,596 |
| 2013-04-23 | 2013-04-19 | 27.597 | 552,568 | -3,080 | 0.01% | 15,249,000 |
| 2013-04-22 | 2013-04-18 | 27.110 | 555,648 | +4,312 | 0.01% | 15,063,397 |
| 2013-04-19 | 2013-04-17 | 27.142 | 551,336 | +17,865 | 0.01% | 14,964,401 |
| 2013-04-18 | 2013-04-16 | 27.629 | 533,471 | +2,464 | 0.01% | 14,739,307 |
| 2013-04-17 | 2013-04-15 | 27.954 | 531,007 | +11,088 | 0.01% | 14,843,629 |
| 2013-04-16 | 2013-04-12 | 28.798 | 519,919 | +616 | 0.01% | 14,972,558 |
| 2013-04-15 | 2013-04-11 | 28.863 | 519,303 | -2,464 | 0.01% | 14,988,539 |
| 2013-04-12 | 2013-04-10 | 28.668 | 521,767 | +3,080 | 0.01% | 14,958,017 |
| 2013-04-10 | 2013-04-08 | 28.473 | 518,687 | +616 | 0.01% | 14,768,679 |
| 2013-04-09 | 2013-04-05 | 28.408 | 518,071 | +10,472 | 0.01% | 14,717,500 |
| 2013-04-05 | 2013-04-02 | 29.577 | 507,599 | -1,232 | 0.01% | 15,013,289 |
| 2013-04-03 | 2013-03-28 | 29.674 | 508,831 | -4,312 | 0.01% | 15,099,288 |
| 2013-04-02 | 2013-03-27 | 29.545 | 513,143 | -12,936 | 0.01% | 15,160,604 |
| 2013-03-28 | 2013-03-26 | 28.960 | 526,079 | +13,552 | 0.01% | 15,235,353 |
| 2013-03-27 | 2013-03-25 | 29.187 | 512,527 | +1,232 | 0.01% | 14,959,364 |
| 2013-03-26 | 2013-03-22 | 28.408 | 511,295 | +3,080 | 0.01% | 14,525,005 |
| 2013-03-25 | 2013-03-21 | 28.343 | 508,215 | +616 | 0.01% | 14,404,508 |
| 2013-03-20 | 2013-03-18 | 27.986 | 507,599 | -15,400 | 0.01% | 14,205,768 |
| 2013-03-19 | 2013-03-15 | 28.246 | 522,999 | +30,801 | 0.01% | 14,772,596 |
| 2013-03-18 | 2013-03-14 | 28.441 | 492,198 | +15,400 | 0.01% | 13,998,473 |
| 2013-03-15 | 2013-03-13 | 28.408 | 476,798 | -1,232 | 0.01% | 13,545,005 |
| 2013-03-14 | 2013-03-12 | 28.960 | 478,030 | -15,400 | 0.01% | 13,843,844 |
| 2013-03-13 | 2013-03-11 | 29.123 | 493,430 | -61,602 | 0.01% | 14,369,931 |
| 2013-03-11 | 2013-03-07 | 29.123 | 555,032 | +3,080 | 0.01% | 16,163,938 |
| 2013-03-08 | 2013-03-06 | 29.220 | 551,952 | +1,232 | 0.01% | 16,128,000 |
| 2013-03-07 | 2013-03-05 | 28.895 | 550,720 | -3,080 | 0.01% | 15,913,201 |
| 2013-03-06 | 2013-03-04 | 28.895 | 553,800 | -15,400 | 0.01% | 16,002,199 |
| 2013-03-05 | 2013-03-01 | 29.285 | 569,200 | -5,545 | 0.01% | 16,668,946 |
| 2013-03-04 | 2013-02-28 | 28.636 | 574,745 | -3,080 | 0.01% | 16,458,130 |
| 2013-03-01 | 2013-02-27 | 28.343 | 577,825 | +2,464 | 0.01% | 16,377,487 |
| 2013-02-26 | 2013-02-22 | 28.441 | 575,361 | -3,080 | 0.01% | 16,363,689 |
| 2013-02-22 | 2013-02-20 | 28.830 | 578,441 | -148,460 | 0.01% | 16,676,647 |
| 2013-02-21 | 2013-02-19 | 28.700 | 726,901 | +137,372 | 0.01% | 20,862,398 |
| 2013-02-20 | 2013-02-18 | 28.441 | 589,529 | +40,041 | 0.01% | 16,766,638 |
| 2013-02-19 | 2013-02-15 | 28.311 | 549,488 | +616 | 0.01% | 15,556,482 |
| 2013-02-18 | 2013-02-14 | 27.986 | 548,872 | +1,232 | 0.01% | 15,360,843 |
| 2013-02-15 | 2013-02-08 | 27.954 | 547,640 | +4,928 | 0.01% | 15,308,584 |
| 2013-02-14 | 2013-02-07 | 28.084 | 542,712 | +3,080 | 0.01% | 15,241,308 |
| 2013-02-08 | 2013-02-06 | 28.798 | 539,632 | -3,080 | 0.01% | 15,540,250 |
| 2013-02-07 | 2013-02-05 | 28.376 | 542,712 | +46,202 | 0.01% | 15,399,888 |
| 2013-02-06 | 2013-02-04 | 30.324 | 496,510 | -118,276 | 0.01% | 15,056,068 |
| 2013-02-05 | 2013-02-01 | 30.421 | 614,786 | +118,276 | 0.01% | 18,702,526 |
| 2013-02-04 | 2013-01-31 | 30.551 | 496,510 | -93,635 | 0.01% | 15,168,908 |
| 2013-02-01 | 2013-01-30 | 30.584 | 590,145 | +109,651 | 0.01% | 18,048,717 |
| 2013-01-31 | 2013-01-29 | 30.551 | 480,494 | -52,361 | 0.01% | 14,679,602 |
| 2013-01-30 | 2013-01-28 | 30.421 | 532,855 | +11,088 | 0.01% | 16,210,087 |
| 2013-01-29 | 2013-01-25 | 30.648 | 521,767 | -9,240 | 0.01% | 15,991,356 |
| 2013-01-24 | 2013-01-22 | 30.226 | 531,007 | -1,848 | 0.01% | 16,050,428 |
| 2013-01-22 | 2013-01-18 | 29.837 | 532,855 | -3,081 | 0.01% | 15,898,687 |
| 2013-01-21 | 2013-01-17 | 29.155 | 535,936 | -273,511 | 0.01% | 15,625,214 |
| 2013-01-18 | 2013-01-16 | 29.317 | 809,447 | +39,425 | 0.02% | 23,730,827 |
| 2013-01-17 | 2013-01-15 | 29.804 | 770,022 | +121,355 | 0.01% | 22,949,991 |
| 2013-01-16 | 2013-01-14 | 29.869 | 648,667 | +115,812 | 0.01% | 19,375,206 |
| 2013-01-15 | 2013-01-11 | 29.902 | 532,855 | -33,881 | 0.01% | 15,933,287 |
| 2013-01-14 | 2013-01-10 | 29.739 | 566,736 | -17,865 | 0.01% | 16,854,387 |
| 2013-01-11 | 2013-01-09 | 29.252 | 584,601 | -65,914 | 0.01% | 17,100,982 |
| 2013-01-10 | 2013-01-08 | 29.447 | 650,515 | -109,035 | 0.01% | 19,155,844 |
| 2013-01-09 | 2013-01-07 | 29.545 | 759,550 | +195,894 | 0.01% | 22,440,600 |
| 2013-01-08 | 2013-01-04 | 29.674 | 563,656 | -196,510 | 0.01% | 16,726,190 |
| 2013-01-07 | 2013-01-03 | 29.739 | 760,166 | -3,080 | 0.01% | 22,606,879 |
| 2013-01-04 | 2013-01-02 | 29.415 | 763,246 | +189,117 | 0.01% | 22,450,677 |
| 2012-12-27 | 2012-12-20 | 28.798 | 574,129 | -26,488 | 0.01% | 16,533,690 |
| 2012-12-21 | 2012-12-19 | 28.571 | 600,617 | +22,792 | 0.01% | 17,159,988 |
| 2012-12-20 | 2012-12-18 | 28.084 | 577,825 | +3,080 | 0.01% | 16,227,407 |
| 2012-12-19 | 2012-12-17 | 27.759 | 574,745 | +4,312 | 0.01% | 15,954,310 |
| 2012-12-14 | 2012-12-12 | 28.343 | 570,433 | +5,545 | 0.01% | 16,167,973 |
| 2012-12-13 | 2012-12-11 | 28.311 | 564,888 | -8,625 | 0.01% | 15,992,470 |
| 2012-12-12 | 2012-12-10 | 27.986 | 573,513 | -616 | 0.01% | 16,050,451 |
| 2012-12-11 | 2012-12-07 | 27.629 | 574,129 | -616 | 0.01% | 15,862,650 |
| 2012-12-10 | 2012-12-06 | 27.337 | 574,745 | -4,312 | 0.01% | 15,711,729 |
| 2012-12-07 | 2012-12-05 | 27.207 | 579,057 | -10,472 | 0.01% | 15,754,406 |
| 2012-12-06 | 2012-12-04 | 26.720 | 589,529 | +3,080 | 0.01% | 15,752,218 |
| 2012-12-05 | 2012-12-03 | 26.298 | 586,449 | -1,232 | 0.01% | 15,422,400 |
| 2012-12-04 | 2012-11-30 | 26.688 | 587,681 | -3,080 | 0.01% | 15,683,759 |
| 2012-12-03 | 2012-11-29 | 26.363 | 590,761 | +28,953 | 0.01% | 15,574,157 |
| 2012-11-30 | 2012-11-28 | 26.136 | 561,808 | +3,080 | 0.01% | 14,683,193 |
| 2012-11-27 | 2012-11-23 | 27.207 | 558,728 | -29,569 | 0.01% | 15,201,315 |
| 2012-11-26 | 2012-11-22 | 26.817 | 588,297 | -35,113 | 0.01% | 15,776,599 |
| 2012-11-23 | 2012-11-21 | 26.395 | 623,410 | -10,472 | 0.01% | 16,455,118 |
| 2012-11-21 | 2012-11-19 | 25.908 | 633,882 | -2,464 | 0.01% | 16,422,830 |
| 2012-11-19 | 2012-11-15 | 25.486 | 636,346 | +3,080 | 0.01% | 16,218,089 |
| 2012-11-15 | 2012-11-13 | 25.519 | 633,266 | +3,696 | 0.01% | 16,160,151 |
| 2012-11-14 | 2012-11-12 | 26.298 | 629,570 | -11,705 | 0.01% | 16,556,394 |
| 2012-11-13 | 2012-11-09 | 26.168 | 641,275 | +46,202 | 0.01% | 16,780,931 |
| 2012-11-08 | 2012-11-06 | 26.688 | 595,073 | +4,312 | 0.01% | 15,881,034 |
| 2012-11-07 | 2012-11-05 | 26.882 | 590,761 | +4,312 | 0.01% | 15,881,037 |
| 2012-11-06 | 2012-11-02 | 27.532 | 586,449 | -75,770 | 0.01% | 16,145,920 |
| 2012-11-02 | 2012-10-31 | 26.720 | 662,219 | +61,602 | 0.01% | 17,694,495 |
| 2012-11-01 | 2012-10-30 | 26.363 | 600,617 | +1,232 | 0.01% | 15,833,989 |
| 2012-10-30 | 2012-10-26 | 26.038 | 599,385 | +3,080 | 0.01% | 15,606,910 |
| 2012-10-29 | 2012-10-25 | 26.525 | 596,305 | -4,312 | 0.01% | 15,817,113 |
| 2012-10-26 | 2012-10-24 | 26.558 | 600,617 | -56,674 | 0.01% | 15,950,989 |
| 2012-10-25 | 2012-10-22 | 27.142 | 657,291 | -8,624 | 0.01% | 17,840,239 |
| 2012-10-24 | 2012-10-19 | 26.882 | 665,915 | -2,464 | 0.01% | 17,901,352 |
| 2012-10-22 | 2012-10-18 | 26.623 | 668,379 | -5,545 | 0.01% | 17,793,990 |
| 2012-10-19 | 2012-10-17 | 26.201 | 673,924 | -9,856 | 0.01% | 17,657,172 |
| 2012-10-18 | 2012-10-16 | 25.389 | 683,780 | +3,080 | 0.01% | 17,360,405 |
| 2012-10-16 | 2012-10-12 | 25.389 | 680,700 | -19,712 | 0.01% | 17,282,207 |
| 2012-10-15 | 2012-10-11 | 25.227 | 700,412 | -5,544 | 0.01% | 17,668,973 |
| 2012-10-12 | 2012-10-10 | 24.869 | 705,956 | +3,080 | 0.01% | 17,556,709 |
| 2012-10-11 | 2012-10-09 | 24.804 | 702,876 | -95,483 | 0.01% | 17,434,471 |
| 2012-10-10 | 2012-10-08 | 23.895 | 798,359 | -37,577 | 0.02% | 19,077,117 |
| 2012-10-09 | 2012-10-05 | 23.538 | 835,936 | -1,232 | 0.02% | 19,676,495 |
| 2012-10-08 | 2012-10-04 | 23.376 | 837,168 | +6,160 | 0.02% | 19,569,594 |
| 2012-10-04 | 2012-09-28 | 23.506 | 831,008 | -616 | 0.02% | 19,533,518 |
| 2012-10-03 | 2012-09-27 | 23.441 | 831,624 | -6,160 | 0.02% | 19,493,998 |
| 2012-09-25 | 2012-09-21 | 23.311 | 837,784 | -1,848 | 0.02% | 19,529,594 |
| 2012-09-21 | 2012-09-19 | 23.311 | 839,632 | +70,226 | 0.02% | 19,572,672 |
| 2012-09-19 | 2012-09-17 | 23.343 | 769,406 | -36,345 | 0.01% | 17,960,613 |
| 2012-09-18 | 2012-09-14 | 23.733 | 805,751 | -28,337 | 0.02% | 19,122,952 |
| 2012-09-14 | 2012-09-12 | 23.181 | 834,088 | -30,801 | 0.02% | 19,335,116 |
| 2012-09-12 | 2012-09-10 | 22.986 | 864,889 | -1,232 | 0.02% | 19,880,639 |
| 2012-09-11 | 2012-09-07 | 22.694 | 866,121 | +12,320 | 0.02% | 19,655,878 |
| 2012-09-10 | 2012-09-06 | 22.434 | 853,801 | +7,392 | 0.02% | 19,154,526 |
| 2012-09-07 | 2012-09-05 | 23.034 | 846,409 | +34,497 | 0.02% | 19,495,995 |
| 2012-09-06 | 2012-09-04 | 23.463 | 811,912 | +45,731 | 0.02% | 19,050,206 |
| 2012-09-05 | 2012-09-03 | 24.124 | 766,181 | +30,260 | 0.02% | 18,483,602 |
| 2012-09-03 | 2012-08-30 | 24.488 | 735,921 | +63,546 | 0.01% | 18,021,120 |
| 2012-08-29 | 2012-08-27 | 24.488 | 672,375 | -59,310 | 0.01% | 16,465,015 |
| 2012-08-28 | 2012-08-24 | 23.695 | 731,685 | +606 | 0.01% | 17,337,069 |
| 2012-08-24 | 2012-08-22 | 24.025 | 731,079 | +60,519 | 0.01% | 17,564,310 |
| 2012-08-22 | 2012-08-20 | 24.752 | 670,560 | -1,210 | 0.01% | 16,597,850 |
| 2012-08-21 | 2012-08-17 | 24.884 | 671,770 | -4,842 | 0.01% | 16,716,600 |
| 2012-08-20 | 2012-08-16 | 24.488 | 676,612 | -1,815 | 0.01% | 16,568,770 |
| 2012-08-16 | 2012-08-14 | 24.686 | 678,427 | -1,816 | 0.01% | 16,747,735 |
| 2012-08-15 | 2012-08-13 | 24.323 | 680,243 | -6,052 | 0.01% | 16,545,285 |
| 2012-08-14 | 2012-08-10 | 24.356 | 686,295 | +3,631 | 0.01% | 16,715,166 |
| 2012-08-13 | 2012-08-09 | 24.422 | 682,664 | -7,867 | 0.01% | 16,671,850 |
| 2012-08-10 | 2012-08-08 | 24.223 | 690,531 | -38,128 | 0.01% | 16,727,056 |
| 2012-08-09 | 2012-08-07 | 24.323 | 728,659 | -15,735 | 0.01% | 17,722,889 |
| 2012-08-08 | 2012-08-06 | 24.058 | 744,394 | -80,491 | 0.01% | 17,908,805 |
| 2012-08-07 | 2012-08-03 | 23.133 | 824,885 | +2,421 | 0.02% | 19,081,996 |
| 2012-08-03 | 2012-08-01 | 23.265 | 822,464 | +1,210 | 0.02% | 19,134,712 |
| 2012-08-02 | 2012-07-31 | 23.265 | 821,254 | -10,288 | 0.02% | 19,106,561 |
| 2012-08-01 | 2012-07-30 | 22.968 | 831,542 | -3,632 | 0.02% | 19,098,592 |
| 2012-07-31 | 2012-07-27 | 22.472 | 835,174 | -4,841 | 0.02% | 18,768,011 |
| 2012-07-27 | 2012-07-25 | 22.340 | 840,015 | +605 | 0.02% | 18,765,757 |
| 2012-07-26 | 2012-07-24 | 22.604 | 839,410 | +605 | 0.02% | 18,974,162 |
| 2012-07-25 | 2012-07-23 | 22.736 | 838,805 | +3,631 | 0.02% | 19,071,366 |
| 2012-07-24 | 2012-07-20 | 23.331 | 835,174 | -4,236 | 0.02% | 19,485,611 |
| 2012-07-23 | 2012-07-19 | 22.902 | 839,410 | -16,945 | 0.02% | 19,223,822 |
| 2012-07-20 | 2012-07-18 | 22.472 | 856,355 | -606 | 0.02% | 19,243,990 |
| 2012-07-19 | 2012-07-17 | 22.637 | 856,961 | -3,026 | 0.02% | 19,399,208 |
| 2012-07-18 | 2012-07-16 | 22.241 | 859,987 | -4,236 | 0.02% | 19,126,668 |
| 2012-07-17 | 2012-07-13 | 22.406 | 864,223 | -33,891 | 0.02% | 19,363,679 |
| 2012-07-16 | 2012-07-12 | 22.142 | 898,114 | -3,026 | 0.02% | 19,885,597 |
| 2012-07-13 | 2012-07-11 | 21.646 | 901,140 | +1,815 | 0.02% | 19,505,897 |
| 2012-07-12 | 2012-07-10 | 21.249 | 899,325 | +1,816 | 0.02% | 19,109,970 |
| 2012-07-11 | 2012-07-09 | 21.514 | 897,509 | +29,655 | 0.02% | 19,308,661 |
| 2012-07-10 | 2012-07-06 | 22.042 | 867,854 | +22,392 | 0.02% | 19,129,555 |
| 2012-07-09 | 2012-07-05 | 22.241 | 845,462 | -1,815 | 0.02% | 18,803,622 |
| 2012-07-06 | 2012-07-04 | 22.142 | 847,277 | +30,865 | 0.02% | 18,759,989 |
| 2012-07-05 | 2012-07-03 | 22.703 | 816,412 | +6,052 | 0.02% | 18,535,251 |
| 2012-07-04 | 2012-06-29 | 22.736 | 810,360 | +22,997 | 0.02% | 18,424,631 |
| 2012-07-03 | 2012-06-28 | 22.241 | 787,363 | +4,842 | 0.02% | 17,511,463 |
| 2012-06-29 | 2012-06-27 | 22.472 | 782,521 | +32,680 | 0.02% | 17,584,794 |
| 2012-06-27 | 2012-06-25 | 22.307 | 749,841 | -3,026 | 0.01% | 16,726,509 |
| 2012-06-26 | 2012-06-22 | 22.835 | 752,867 | +4,237 | 0.01% | 17,192,090 |
| 2012-06-25 | 2012-06-21 | 23.133 | 748,630 | +4,841 | 0.01% | 17,317,996 |
| 2012-06-22 | 2012-06-20 | 23.232 | 743,789 | +3,026 | 0.01% | 17,279,749 |
| 2012-06-18 | 2012-06-14 | 22.835 | 740,763 | +2,421 | 0.01% | 16,915,689 |
| 2012-06-14 | 2012-06-12 | 23.430 | 738,342 | +1,816 | 0.01% | 17,299,604 |
| 2012-06-12 | 2012-06-08 | 23.364 | 736,526 | -2,421 | 0.01% | 17,208,375 |
| 2012-06-11 | 2012-06-07 | 23.199 | 738,947 | -6,052 | 0.01% | 17,142,840 |
| 2012-06-08 | 2012-06-06 | 23.100 | 744,999 | -605 | 0.01% | 17,209,380 |
| 2012-06-07 | 2012-06-05 | 22.472 | 745,604 | -3,026 | 0.01% | 16,755,196 |
| 2012-06-05 | 2012-06-01 | 22.670 | 748,630 | +3,631 | 0.01% | 16,971,636 |
| 2012-06-04 | 2012-05-31 | 22.835 | 744,999 | +3,631 | 0.01% | 17,012,420 |
| 2012-06-01 | 2012-05-30 | 23.298 | 741,368 | +1,816 | 0.01% | 17,272,505 |
| 2012-05-25 | 2012-05-23 | 23.463 | 739,552 | -10,894 | 0.01% | 17,352,395 |
| 2012-05-22 | 2012-05-18 | 23.728 | 750,446 | -605 | 0.01% | 17,806,405 |
| 2012-05-21 | 2012-05-17 | 23.992 | 751,051 | -1,816 | 0.01% | 18,019,321 |
| 2012-05-18 | 2012-05-16 | 25.328 | 752,867 | +6,052 | 0.01% | 19,068,464 |
| 2012-05-17 | 2012-05-15 | 26.046 | 746,815 | +24,767 | 0.01% | 19,451,237 |
| 2012-05-16 | 2012-05-14 | 25.806 | 722,048 | -585 | 0.01% | 18,633,406 |
| 2012-05-15 | 2012-05-11 | 26.080 | 722,633 | +8,192 | 0.01% | 18,846,103 |
| 2012-05-14 | 2012-05-10 | 26.422 | 714,441 | +34,522 | 0.01% | 18,876,657 |
| 2012-05-11 | 2012-05-09 | 26.900 | 679,919 | +5,267 | 0.01% | 18,289,892 |
| 2012-05-10 | 2012-05-08 | 27.003 | 674,652 | +78,992 | 0.01% | 18,217,389 |
| 2012-05-09 | 2012-05-07 | 27.379 | 595,660 | -22,235 | 0.01% | 16,308,356 |
| 2012-05-08 | 2012-05-04 | 27.926 | 617,895 | -8,777 | 0.01% | 17,255,040 |
| 2012-05-07 | 2012-05-03 | 28.096 | 626,672 | +4,096 | 0.01% | 17,607,242 |
| 2012-05-03 | 2012-04-30 | 28.575 | 622,576 | -1,755 | 0.01% | 17,790,079 |
| 2012-05-02 | 2012-04-27 | 28.028 | 624,331 | +43,884 | 0.01% | 17,498,789 |
| 2012-04-30 | 2012-04-26 | 27.994 | 580,447 | -1,170 | 0.01% | 16,248,965 |
| 2012-04-27 | 2012-04-25 | 27.857 | 581,617 | +2,340 | 0.01% | 16,202,198 |
| 2012-04-26 | 2012-04-24 | 27.823 | 579,277 | -2,925 | 0.01% | 16,117,212 |
| 2012-04-25 | 2012-04-23 | 27.823 | 582,202 | +7,021 | 0.01% | 16,198,594 |
| 2012-04-23 | 2012-04-19 | 28.575 | 575,181 | +4,681 | 0.01% | 16,435,769 |
| 2012-04-19 | 2012-04-17 | 28.028 | 570,500 | +4,096 | 0.01% | 15,990,010 |
| 2012-04-18 | 2012-04-16 | 28.131 | 566,404 | +1,171 | 0.01% | 15,933,287 |
| 2012-04-17 | 2012-04-13 | 28.404 | 565,233 | -1,171 | 0.01% | 16,054,906 |
| 2012-04-16 | 2012-04-12 | 28.267 | 566,404 | -4,681 | 0.01% | 16,010,727 |
| 2012-04-13 | 2012-04-11 | 27.960 | 571,085 | +4,681 | 0.01% | 15,967,366 |
| 2012-04-12 | 2012-04-10 | 28.199 | 566,404 | +15,214 | 0.01% | 15,972,007 |
| 2012-04-11 | 2012-04-05 | 28.643 | 551,190 | +15,213 | 0.01% | 15,787,908 |
| 2012-04-10 | 2012-04-03 | 28.951 | 535,977 | +8,777 | 0.01% | 15,517,037 |
| 2012-04-05 | 2012-04-02 | 28.780 | 527,200 | -5,851 | 0.01% | 15,172,835 |
| 2012-04-03 | 2012-03-30 | 28.917 | 533,051 | +1,170 | 0.01% | 15,414,107 |
| 2012-04-02 | 2012-03-29 | 28.917 | 531,881 | +4,096 | 0.01% | 15,380,274 |
| 2012-03-30 | 2012-03-28 | 29.635 | 527,785 | +1,755 | 0.01% | 15,640,671 |
| 2012-03-28 | 2012-03-26 | 29.976 | 526,030 | -5,851 | 0.01% | 15,768,462 |
| 2012-03-27 | 2012-03-23 | 29.532 | 531,881 | -5,851 | 0.01% | 15,707,514 |
| 2012-03-23 | 2012-03-21 | 29.464 | 537,732 | +1,755 | 0.01% | 15,843,546 |
| 2012-03-22 | 2012-03-20 | 29.737 | 535,977 | +5,851 | 0.01% | 15,938,397 |
| 2012-03-21 | 2012-03-19 | 30.933 | 530,126 | +3,511 | 0.01% | 16,398,605 |
| 2012-03-20 | 2012-03-16 | 30.763 | 526,615 | +38,618 | 0.01% | 16,199,998 |
| 2012-03-19 | 2012-03-15 | 30.284 | 487,997 | -2,925 | 0.01% | 14,778,491 |
| 2012-03-14 | 2012-03-12 | 30.626 | 490,922 | +2,925 | 0.01% | 15,034,872 |
| 2012-03-13 | 2012-03-09 | 30.763 | 487,997 | -3,510 | 0.01% | 15,012,012 |
| 2012-03-12 | 2012-03-08 | 30.421 | 491,507 | -13,458 | 0.01% | 14,951,988 |
| 2012-03-09 | 2012-03-07 | 30.079 | 504,965 | -8,777 | 0.01% | 15,188,790 |
| 2012-03-08 | 2012-03-06 | 29.771 | 513,742 | -25,161 | 0.01% | 15,294,753 |
| 2012-03-07 | 2012-03-05 | 29.908 | 538,903 | +7,022 | 0.01% | 16,117,508 |
| 2012-03-06 | 2012-03-02 | 30.489 | 531,881 | -9,362 | 0.01% | 16,216,554 |
| 2012-03-02 | 2012-02-29 | 30.387 | 541,243 | -9,947 | 0.01% | 16,446,492 |
| 2012-03-01 | 2012-02-28 | 30.011 | 551,190 | -2,926 | 0.01% | 16,541,507 |
| 2012-02-29 | 2012-02-27 | 29.327 | 554,116 | +5,851 | 0.01% | 16,250,518 |
| 2012-02-28 | 2012-02-24 | 29.737 | 548,265 | +26,331 | 0.01% | 16,303,806 |
| 2012-02-27 | 2012-02-23 | 30.079 | 521,934 | -8,192 | 0.01% | 15,699,199 |
| 2012-02-24 | 2012-02-22 | 30.250 | 530,126 | +23,990 | 0.01% | 16,036,205 |
| 2012-02-23 | 2012-02-21 | 29.942 | 506,136 | +28,087 | 0.01% | 15,154,812 |
| 2012-02-22 | 2012-02-20 | 30.250 | 478,049 | -417,197 | 0.01% | 14,460,886 |
| 2012-02-21 | 2012-02-17 | 31.993 | 895,246 | +425,973 | 0.02% | 28,641,613 |
| 2012-02-17 | 2012-02-15 | 31.890 | 469,273 | -4,681 | 0.01% | 14,965,335 |
| 2012-02-14 | 2012-02-10 | 31.480 | 473,954 | +56,173 | 0.01% | 14,920,214 |
| 2012-02-13 | 2012-02-09 | 31.890 | 417,781 | -78,993 | 0.01% | 13,323,231 |
| 2012-02-10 | 2012-02-08 | 32.301 | 496,774 | +126,973 | 0.01% | 16,046,115 |
| 2012-02-06 | 2012-02-02 | 32.916 | 369,801 | -585 | 0.01% | 12,172,327 |
| 2012-02-03 | 2012-02-01 | 32.266 | 370,386 | -7,607 | 0.01% | 11,951,042 |
| 2012-02-02 | 2012-01-31 | 32.198 | 377,993 | -4,681 | 0.01% | 12,170,653 |
| 2012-02-01 | 2012-01-30 | 31.549 | 382,674 | -32,767 | 0.01% | 12,072,852 |
| 2012-01-31 | 2012-01-27 | 31.549 | 415,441 | -60,853 | 0.01% | 13,106,607 |
| 2012-01-27 | 2012-01-20 | 30.865 | 476,294 | +58,513 | 0.01% | 14,700,838 |
| 2012-01-26 | 2012-01-19 | 31.104 | 417,781 | -3,511 | 0.01% | 12,994,791 |
| 2012-01-20 | 2012-01-18 | 31.241 | 421,292 | -63,779 | 0.01% | 13,161,599 |
| 2012-01-19 | 2012-01-17 | 31.070 | 485,071 | +585 | 0.01% | 15,071,221 |
| 2012-01-18 | 2012-01-16 | 29.669 | 484,486 | +30,427 | 0.01% | 14,374,084 |
| 2012-01-17 | 2012-01-13 | 30.421 | 454,059 | -70,216 | 0.01% | 13,812,794 |
| 2012-01-16 | 2012-01-12 | 30.352 | 524,275 | +139,261 | 0.01% | 15,912,974 |
| 2012-01-13 | 2012-01-11 | 30.763 | 385,014 | -2,636,001 | 0.01% | 11,843,996 |
| 2012-01-12 | 2012-01-10 | 30.831 | 3,021,015 | +2,399,024 | 0.06% | 93,140,518 |
| 2012-01-11 | 2012-01-09 | 30.421 | 621,991 | +214,742 | 0.01% | 18,921,403 |
| 2012-01-10 | 2012-01-06 | 30.113 | 407,249 | -68,460 | 0.01% | 12,263,521 |
| 2012-01-06 | 2012-01-04 | 28.917 | 475,709 | +1,170 | 0.01% | 13,755,962 |
| 2012-01-05 | 2012-01-03 | 29.464 | 474,539 | -64,949 | 0.01% | 13,981,649 |
| 2012-01-04 | 2011-12-30 | 27.926 | 539,488 | +28,086 | 0.01% | 15,065,484 |
| 2012-01-03 | 2011-12-29 | 27.926 | 511,402 | +585 | 0.01% | 14,281,167 |
| 2011-12-30 | 2011-12-28 | 28.199 | 510,817 | -1,170 | 0.01% | 14,404,511 |
| 2011-12-29 | 2011-12-23 | 28.404 | 511,987 | -31,012 | 0.01% | 14,542,504 |
| 2011-12-23 | 2011-12-21 | 28.131 | 542,999 | -32,182 | 0.01% | 15,274,890 |
| 2011-12-22 | 2011-12-20 | 27.481 | 575,181 | -30,426 | 0.01% | 15,806,649 |
| 2011-12-21 | 2011-12-19 | 27.276 | 605,607 | -1,756 | 0.01% | 16,518,591 |
| 2011-12-20 | 2011-12-16 | 27.344 | 607,363 | -26,330 | 0.01% | 16,608,008 |
| 2011-12-14 | 2011-12-12 | 27.550 | 633,693 | -29,257 | 0.01% | 17,457,948 |
| 2011-12-09 | 2011-12-07 | 27.994 | 662,950 | +3,511 | 0.01% | 18,558,544 |
| 2011-12-07 | 2011-12-05 | 28.233 | 659,439 | -585 | 0.01% | 18,618,038 |
| 2011-12-06 | 2011-12-02 | 28.096 | 660,024 | +114,100 | 0.01% | 18,544,314 |
| 2011-12-05 | 2011-12-01 | 27.960 | 545,924 | -32,182 | 0.01% | 15,263,872 |
| 2011-12-02 | 2011-11-30 | 26.968 | 578,106 | +29,256 | 0.01% | 15,590,632 |
| 2011-11-30 | 2011-11-28 | 27.413 | 548,850 | -2,926 | 0.01% | 15,045,522 |
| 2011-11-29 | 2011-11-25 | 27.276 | 551,776 | +2,926 | 0.01% | 15,050,292 |
| 2011-11-28 | 2011-11-24 | 27.720 | 548,850 | -2,926 | 0.01% | 15,214,362 |
| 2011-11-25 | 2011-11-23 | 27.447 | 551,776 | -8,776 | 0.01% | 15,144,592 |
| 2011-11-24 | 2011-11-22 | 27.720 | 560,552 | -1,171 | 0.01% | 15,538,747 |
| 2011-11-23 | 2011-11-21 | 27.379 | 561,723 | +1,756 | 0.01% | 15,379,207 |
| 2011-11-18 | 2011-11-16 | 27.584 | 559,967 | +25,160 | 0.01% | 15,445,970 |
| 2011-11-16 | 2011-11-14 | 28.746 | 534,807 | +2,341 | 0.01% | 15,373,484 |
| 2011-11-15 | 2011-11-11 | 28.302 | 532,466 | -5,852 | 0.01% | 15,069,590 |
| 2011-11-14 | 2011-11-10 | 27.447 | 538,318 | -23,990 | 0.01% | 14,775,211 |
| 2011-11-10 | 2011-11-08 | 27.789 | 562,308 | +47,395 | 0.01% | 15,625,864 |
| 2011-11-09 | 2011-11-07 | 27.242 | 514,913 | +55,003 | 0.01% | 14,027,214 |
| 2011-11-08 | 2011-11-04 | 27.071 | 459,910 | -8,192 | 0.01% | 12,450,227 |
| 2011-11-04 | 2011-11-02 | 25.704 | 468,102 | -58,513 | 0.01% | 12,031,993 |
| 2011-11-01 | 2011-10-28 | 25.635 | 526,615 | +20,479 | 0.01% | 13,499,999 |
| 2011-10-28 | 2011-10-26 | 25.635 | 506,136 | -3,510 | 0.01% | 12,975,011 |
| 2011-10-27 | 2011-10-25 | 25.499 | 509,646 | +2,925 | 0.01% | 12,995,311 |
| 2011-10-26 | 2011-10-24 | 25.191 | 506,721 | -131,068 | 0.01% | 12,764,847 |
| 2011-10-24 | 2011-10-20 | 24.371 | 637,789 | +1,755 | 0.01% | 15,543,392 |
| 2011-10-21 | 2011-10-19 | 24.713 | 636,034 | -25,746 | 0.01% | 15,718,021 |
| 2011-10-20 | 2011-10-18 | 24.405 | 661,780 | +2,926 | 0.01% | 16,150,690 |
| 2011-10-19 | 2011-10-17 | 25.020 | 658,854 | -585 | 0.01% | 16,484,641 |
| 2011-10-18 | 2011-10-14 | 24.678 | 659,439 | -67,875 | 0.01% | 16,273,878 |
| 2011-10-17 | 2011-10-13 | 24.405 | 727,314 | +67,290 | 0.01% | 17,750,042 |
| 2011-10-14 | 2011-10-12 | 24.542 | 660,024 | -29,257 | 0.01% | 16,198,075 |
| 2011-10-13 | 2011-10-11 | 24.234 | 689,281 | +70,216 | 0.01% | 16,704,050 |
| 2011-10-12 | 2011-10-10 | 24.473 | 619,065 | +41,544 | 0.01% | 15,150,554 |
| 2011-10-11 | 2011-10-07 | 25.601 | 577,521 | +58,513 | 0.01% | 14,785,255 |
| 2011-10-07 | 2011-10-04 | 25.772 | 519,008 | +57,927 | 0.01% | 13,375,950 |
| 2011-10-06 | 2011-10-03 | 26.148 | 461,081 | -58,513 | 0.01% | 12,056,407 |
| 2011-10-04 | 2011-09-30 | 26.251 | 519,594 | -117,025 | 0.01% | 13,639,692 |
| 2011-09-30 | 2011-09-27 | 25.806 | 636,619 | -40,374 | 0.01% | 16,428,798 |
| 2011-09-23 | 2011-09-21 | 25.875 | 676,993 | +58,513 | 0.01% | 17,516,982 |
| 2011-09-22 | 2011-09-20 | 26.216 | 618,480 | +115,270 | 0.01% | 16,214,377 |
| 2011-09-21 | 2011-09-19 | 25.806 | 503,210 | +3,511 | 0.01% | 12,986,001 |
| 2011-09-19 | 2011-09-15 | 25.499 | 499,699 | +5,266 | 0.01% | 12,741,675 |
| 2011-09-16 | 2011-09-14 | 25.123 | 494,433 | -115,855 | 0.01% | 12,421,499 |
| 2011-09-15 | 2011-09-12 | 24.713 | 610,288 | -91,280 | 0.01% | 15,081,772 |
| 2011-09-14 | 2011-09-09 | 25.670 | 701,568 | +228,785 | 0.01% | 18,008,973 |
| 2011-09-08 | 2011-09-06 | 26.255 | 472,783 | -21,331 | 0.01% | 12,412,909 |
| 2011-09-06 | 2011-09-02 | 25.977 | 494,114 | -30,522 | 0.01% | 12,835,674 |
| 2011-09-05 | 2011-09-01 | 26.290 | 524,636 | +21,883 | 0.01% | 13,792,529 |
| 2011-09-02 | 2011-08-31 | 26.706 | 502,753 | -2,303 | 0.01% | 13,426,751 |
| 2011-09-01 | 2011-08-30 | 26.220 | 505,056 | -576 | 0.01% | 13,242,696 |
| 2011-08-31 | 2011-08-29 | 26.012 | 505,632 | -6,335 | 0.01% | 13,152,439 |
| 2011-08-30 | 2011-08-26 | 24.380 | 511,967 | -28,794 | 0.01% | 12,481,564 |
| 2011-08-25 | 2011-08-23 | 24.380 | 540,761 | -14,974 | 0.01% | 13,183,551 |
| 2011-08-24 | 2011-08-22 | 22.990 | 555,735 | -28,794 | 0.01% | 12,776,611 |
| 2011-08-19 | 2011-08-17 | 23.477 | 584,529 | -5,183 | 0.01% | 13,722,799 |
| 2011-08-17 | 2011-08-15 | 23.581 | 589,712 | +576 | 0.01% | 13,905,918 |
| 2011-08-16 | 2011-08-12 | 22.678 | 589,136 | +2,879 | 0.01% | 13,360,376 |
| 2011-08-12 | 2011-08-10 | 22.921 | 586,257 | -3,455 | 0.01% | 13,437,606 |
| 2011-08-11 | 2011-08-09 | 22.400 | 589,712 | +29,370 | 0.01% | 13,209,598 |
| 2011-08-10 | 2011-08-08 | 24.171 | 560,342 | -25,915 | 0.01% | 13,544,169 |
| 2011-08-08 | 2011-08-04 | 25.595 | 586,257 | +2,880 | 0.01% | 15,005,327 |
| 2011-08-05 | 2011-08-03 | 25.908 | 583,377 | +30,522 | 0.01% | 15,113,953 |
| 2011-08-04 | 2011-08-02 | 26.463 | 552,855 | +3,455 | 0.01% | 14,630,398 |
| 2011-08-01 | 2011-07-28 | 26.984 | 549,400 | +2,880 | 0.01% | 14,825,167 |
| 2011-07-26 | 2011-07-22 | 27.054 | 546,520 | -33,402 | 0.01% | 14,785,413 |
| 2011-07-20 | 2011-07-18 | 26.359 | 579,922 | +2,880 | 0.01% | 15,286,262 |
| 2011-07-19 | 2011-07-15 | 26.498 | 577,042 | +1,151 | 0.01% | 15,290,507 |
| 2011-07-15 | 2011-07-13 | 26.568 | 575,891 | +30,523 | 0.01% | 15,300,008 |
| 2011-07-14 | 2011-07-12 | 26.186 | 545,368 | +5,758 | 0.01% | 14,280,747 |
| 2011-07-13 | 2011-07-11 | 27.123 | 539,610 | -57,589 | 0.01% | 14,635,951 |
| 2011-07-12 | 2011-07-08 | 27.540 | 597,199 | -2,879 | 0.01% | 16,446,830 |
| 2011-07-08 | 2011-07-06 | 27.332 | 600,078 | +2,879 | 0.01% | 16,401,077 |
| 2011-07-06 | 2011-07-04 | 27.401 | 597,199 | +1,728 | 0.01% | 16,363,870 |
| 2011-07-05 | 2011-06-30 | 27.193 | 595,471 | +1,728 | 0.01% | 16,192,441 |
| 2011-07-04 | 2011-06-29 | 26.950 | 593,743 | -2,880 | 0.01% | 16,001,112 |
| 2011-06-30 | 2011-06-28 | 27.054 | 596,623 | -4,031 | 0.01% | 16,140,887 |
| 2011-06-29 | 2011-06-27 | 26.429 | 600,654 | -2,304 | 0.01% | 15,874,460 |
| 2011-06-28 | 2011-06-24 | 26.220 | 602,958 | -55,285 | 0.01% | 15,809,712 |
| 2011-06-27 | 2011-06-23 | 25.456 | 658,243 | -2,880 | 0.01% | 16,756,378 |
| 2011-06-24 | 2011-06-22 | 25.248 | 661,123 | +1,152 | 0.01% | 16,691,932 |
| 2011-06-23 | 2011-06-21 | 25.283 | 659,971 | -14,397 | 0.01% | 16,685,767 |
| 2011-06-22 | 2011-06-20 | 24.901 | 674,368 | -5,759 | 0.01% | 16,792,140 |
| 2011-06-21 | 2011-06-17 | 25.005 | 680,127 | -2,879 | 0.01% | 17,006,402 |
| 2011-06-17 | 2011-06-15 | 25.769 | 683,006 | +14,973 | 0.01% | 17,600,231 |
| 2011-06-14 | 2011-06-10 | 26.151 | 668,033 | -8,639 | 0.01% | 17,469,595 |
| 2011-06-09 | 2011-06-07 | 27.014 | 676,672 | -322 | 0.01% | 18,279,306 |
| 2011-06-08 | 2011-06-03 | 27.191 | 676,994 | -14,104 | 0.01% | 18,408,004 |
| 2011-06-02 | 2011-05-31 | 27.652 | 691,098 | -3,385 | 0.01% | 19,110,003 |
| 2011-05-31 | 2011-05-27 | 27.084 | 694,483 | -41,184 | 0.01% | 18,809,684 |
| 2011-05-26 | 2011-05-24 | 26.198 | 735,667 | +14,669 | 0.02% | 19,273,129 |
| 2011-05-25 | 2011-05-23 | 26.340 | 720,998 | +5,641 | 0.02% | 18,991,068 |
| 2011-05-23 | 2011-05-19 | 26.943 | 715,357 | +33,850 | 0.02% | 19,273,604 |
| 2011-05-19 | 2011-05-17 | 26.694 | 681,507 | +11,283 | 0.01% | 18,192,476 |
| 2011-05-16 | 2011-05-12 | 26.978 | 670,224 | +42,312 | 0.01% | 18,081,362 |
| 2011-05-12 | 2011-05-09 | 27.120 | 627,912 | +5,642 | 0.01% | 17,028,905 |
| 2011-05-11 | 2011-05-06 | 26.694 | 622,270 | +2,821 | 0.01% | 16,611,175 |
| 2011-05-09 | 2011-05-05 | 26.624 | 619,449 | +2,820 | 0.01% | 16,491,950 |
| 2011-05-06 | 2011-05-04 | 26.836 | 616,629 | +6,770 | 0.01% | 16,548,032 |
| 2011-05-05 | 2011-05-03 | 27.333 | 609,859 | +13,540 | 0.01% | 16,669,030 |
| 2011-05-04 | 2011-04-29 | 27.723 | 596,319 | +11,283 | 0.01% | 16,531,487 |
| 2011-04-28 | 2011-04-26 | 28.148 | 585,036 | +5,642 | 0.01% | 16,467,573 |
| 2011-04-21 | 2011-04-19 | 27.935 | 579,394 | +16,925 | 0.01% | 16,185,523 |
| 2011-04-20 | 2011-04-18 | 28.113 | 562,469 | -22,567 | 0.01% | 15,812,418 |
| 2011-04-19 | 2011-04-15 | 28.361 | 585,036 | +4,514 | 0.01% | 16,592,014 |
| 2011-04-15 | 2011-04-13 | 28.963 | 580,522 | +11,283 | 0.01% | 16,813,853 |
| 2011-04-14 | 2011-04-12 | 28.892 | 569,239 | +12,412 | 0.01% | 16,446,700 |
| 2011-04-13 | 2011-04-11 | 29.211 | 556,827 | -53,596 | 0.01% | 16,265,747 |
| 2011-04-12 | 2011-04-08 | 29.034 | 610,423 | +75,034 | 0.01% | 17,723,166 |
| 2011-04-11 | 2011-04-07 | 28.857 | 535,389 | -564 | 0.01% | 15,449,711 |
| 2011-04-08 | 2011-04-06 | 28.432 | 535,953 | -1,693 | 0.01% | 15,237,987 |
| 2011-04-07 | 2011-04-04 | 27.971 | 537,646 | -3,949 | 0.01% | 15,038,341 |
| 2011-04-06 | 2011-04-01 | 27.723 | 541,595 | +2,821 | 0.01% | 15,014,398 |
| 2011-04-04 | 2011-03-31 | 27.652 | 538,774 | +2,256 | 0.01% | 14,897,992 |
| 2011-04-01 | 2011-03-30 | 27.687 | 536,518 | -397,169 | 0.01% | 14,854,630 |
| 2011-03-31 | 2011-03-29 | 27.297 | 933,687 | +383,629 | 0.02% | 25,486,990 |
| 2011-03-30 | 2011-03-28 | 27.262 | 550,058 | -273,618 | 0.01% | 14,995,513 |
| 2011-03-29 | 2011-03-25 | 27.829 | 823,676 | +248,795 | 0.02% | 22,922,004 |
| 2011-03-28 | 2011-03-24 | 27.474 | 574,881 | -31,028 | 0.01% | 15,794,511 |
| 2011-03-25 | 2011-03-23 | 27.155 | 605,909 | +1,692 | 0.01% | 16,453,666 |
| 2011-03-24 | 2011-03-22 | 27.155 | 604,217 | -1,692 | 0.01% | 16,407,720 |
| 2011-03-23 | 2011-03-21 | 26.943 | 605,909 | +15,796 | 0.01% | 16,324,787 |
| 2011-03-22 | 2011-03-18 | 26.482 | 590,113 | +5,642 | 0.01% | 15,627,241 |
| 2011-03-21 | 2011-03-17 | 27.297 | 584,471 | +31,593 | 0.01% | 15,954,390 |
| 2011-03-17 | 2011-03-15 | 27.510 | 552,878 | +2,820 | 0.01% | 15,209,591 |
| 2011-03-16 | 2011-03-14 | 28.148 | 550,058 | -345,266 | 0.01% | 15,483,014 |
| 2011-03-15 | 2011-03-11 | 27.545 | 895,324 | +236,947 | 0.02% | 24,661,970 |
| 2011-03-14 | 2011-03-10 | 28.183 | 658,377 | -3,384 | 0.01% | 18,555,313 |
| 2011-03-11 | 2011-03-09 | 28.183 | 661,761 | -212,689 | 0.01% | 18,650,686 |
| 2011-03-10 | 2011-03-08 | 28.325 | 874,450 | +177,710 | 0.02% | 24,768,989 |
| 2011-03-09 | 2011-03-07 | 27.333 | 696,740 | -11,847 | 0.01% | 19,043,713 |
| 2011-03-08 | 2011-03-04 | 27.581 | 708,587 | +1,693 | 0.01% | 19,543,363 |
| 2011-03-07 | 2011-03-03 | 27.510 | 706,894 | -77,855 | 0.01% | 19,446,549 |
| 2011-03-04 | 2011-03-02 | 27.439 | 784,749 | +112,833 | 0.02% | 21,532,688 |
| 2011-03-03 | 2011-03-01 | 28.573 | 671,916 | -3,950 | 0.01% | 19,198,909 |
| 2011-03-02 | 2011-02-28 | 28.148 | 675,866 | -84,624 | 0.01% | 19,024,253 |
| 2011-03-01 | 2011-02-25 | 27.581 | 760,490 | +1,129 | 0.02% | 20,974,887 |
| 2011-02-28 | 2011-02-24 | 27.155 | 759,361 | +44,568 | 0.02% | 20,620,708 |
| 2011-02-25 | 2011-02-23 | 28.361 | 714,793 | +25,952 | 0.02% | 20,272,009 |
| 2011-02-24 | 2011-02-22 | 28.432 | 688,841 | +37,234 | 0.01% | 19,584,833 |
| 2011-02-23 | 2011-02-21 | 29.566 | 651,607 | +30,465 | 0.01% | 19,265,412 |
| 2011-02-22 | 2011-02-18 | 30.275 | 621,142 | +54,160 | 0.01% | 18,805,084 |
| 2011-02-18 | 2011-02-16 | 29.318 | 566,982 | -1,693 | 0.01% | 16,622,690 |
| 2011-02-17 | 2011-02-15 | 28.751 | 568,675 | +2,821 | 0.01% | 16,349,765 |
| 2011-02-16 | 2011-02-14 | 29.282 | 565,854 | -5,077 | 0.01% | 16,569,559 |
| 2011-02-15 | 2011-02-11 | 28.786 | 570,931 | +18,617 | 0.01% | 16,434,866 |
| 2011-02-14 | 2011-02-10 | 28.325 | 552,314 | +37,235 | 0.01% | 15,644,416 |
| 2011-02-11 | 2011-02-09 | 29.318 | 515,079 | +3,949 | 0.01% | 15,101,006 |
| 2011-02-09 | 2011-02-07 | 29.708 | 511,130 | +2,820 | 0.01% | 15,184,549 |
| 2011-02-08 | 2011-02-02 | 31.019 | 508,310 | -13,539 | 0.01% | 15,767,514 |
| 2011-02-07 | 2011-01-31 | 30.452 | 521,849 | -206,484 | 0.01% | 15,891,487 |
| 2011-02-01 | 2011-01-28 | 29.601 | 728,333 | -188,430 | 0.02% | 21,559,713 |
| 2011-01-31 | 2011-01-27 | 29.389 | 916,763 | +343,575 | 0.02% | 26,942,514 |
| 2011-01-28 | 2011-01-26 | 28.573 | 573,188 | -5,642 | 0.01% | 16,377,916 |
| 2011-01-25 | 2011-01-21 | 28.077 | 578,830 | -2,821 | 0.01% | 16,251,847 |
| 2011-01-24 | 2011-01-20 | 28.467 | 581,651 | +3,385 | 0.01% | 16,557,873 |
| 2011-01-21 | 2011-01-19 | 28.680 | 578,266 | -51,338 | 0.01% | 16,584,512 |
| 2011-01-19 | 2011-01-17 | 27.333 | 629,604 | -564 | 0.01% | 17,208,712 |
| 2011-01-18 | 2011-01-14 | 27.935 | 630,168 | -13,540 | 0.01% | 17,603,908 |
| 2011-01-17 | 2011-01-13 | 28.148 | 643,708 | -564 | 0.01% | 18,119,071 |
| 2011-01-14 | 2011-01-12 | 27.687 | 644,272 | +564 | 0.01% | 17,838,027 |
| 2011-01-11 | 2011-01-07 | 27.439 | 643,708 | -2,821 | 0.01% | 17,662,671 |
| 2011-01-10 | 2011-01-06 | 27.368 | 646,529 | +564 | 0.01% | 17,694,236 |
| 2011-01-06 | 2011-01-04 | 27.226 | 645,965 | -56,416 | 0.01% | 17,587,201 |
| 2011-01-05 | 2011-01-03 | 26.836 | 702,381 | -5,642 | 0.01% | 18,849,297 |
| 2011-01-03 | 2010-12-29 | 26.021 | 708,023 | -9,026 | 0.01% | 18,423,407 |
| 2010-12-30 | 2010-12-28 | 25.489 | 717,049 | +89,137 | 0.02% | 18,276,972 |
| 2010-12-29 | 2010-12-24 | 26.021 | 627,912 | +6,770 | 0.01% | 16,338,845 |
| 2010-12-28 | 2010-12-22 | 26.198 | 621,142 | -133,706 | 0.01% | 16,272,784 |
| 2010-12-23 | 2010-12-21 | 25.596 | 754,848 | -10,719 | 0.02% | 19,320,716 |
| 2010-12-21 | 2010-12-17 | 25.099 | 765,567 | +10,155 | 0.02% | 19,215,115 |
| 2010-12-20 | 2010-12-16 | 25.241 | 755,412 | +84,624 | 0.02% | 19,067,352 |
| 2010-12-17 | 2010-12-15 | 25.631 | 670,788 | +27,644 | 0.01% | 17,192,938 |
| 2010-12-16 | 2010-12-14 | 26.411 | 643,144 | -2,257 | 0.01% | 16,985,996 |
| 2010-12-15 | 2010-12-13 | 26.127 | 645,401 | -4,513 | 0.01% | 16,862,565 |
| 2010-12-14 | 2010-12-10 | 25.454 | 649,914 | +16,361 | 0.01% | 16,542,717 |
| 2010-12-09 | 2010-12-07 | 25.596 | 633,553 | +16,924 | 0.01% | 16,216,109 |
| 2010-12-07 | 2010-12-03 | 25.737 | 616,629 | +1,129 | 0.01% | 15,870,371 |
| 2010-12-06 | 2010-12-02 | 26.198 | 615,500 | +14,104 | 0.01% | 16,124,974 |
| 2010-12-01 | 2010-11-29 | 26.127 | 601,396 | -16,925 | 0.01% | 15,712,835 |
| 2010-11-26 | 2010-11-24 | 25.702 | 618,321 | -2,821 | 0.01% | 15,891,999 |
| 2010-11-25 | 2010-11-23 | 25.596 | 621,142 | -1,128 | 0.01% | 15,898,444 |
| 2010-11-24 | 2010-11-22 | 26.163 | 622,270 | +1,128 | 0.01% | 16,280,275 |
| 2010-11-23 | 2010-11-19 | 25.808 | 621,142 | -23,695 | 0.01% | 16,030,564 |
| 2010-11-19 | 2010-11-17 | 25.418 | 644,837 | +28,208 | 0.01% | 16,390,629 |
| 2010-11-18 | 2010-11-16 | 26.163 | 616,629 | -19,181 | 0.01% | 16,132,691 |
| 2010-11-17 | 2010-11-15 | 26.588 | 635,810 | +12,411 | 0.01% | 16,904,998 |
| 2010-11-16 | 2010-11-12 | 27.368 | 623,399 | +6,770 | 0.01% | 17,061,213 |
| 2010-11-15 | 2010-11-11 | 28.148 | 616,629 | -42,876 | 0.01% | 17,356,852 |
| 2010-11-11 | 2010-11-09 | 27.333 | 659,505 | +2,821 | 0.01% | 18,025,984 |
| 2010-11-10 | 2010-11-08 | 27.758 | 656,684 | +56,416 | 0.01% | 18,228,239 |
| 2010-11-09 | 2010-11-05 | 27.758 | 600,268 | +1,128 | 0.01% | 16,662,243 |
| 2010-11-08 | 2010-11-04 | 27.758 | 599,140 | -3,385 | 0.01% | 16,630,932 |
| 2010-11-05 | 2010-11-03 | 27.403 | 602,525 | -38,927 | 0.01% | 16,511,293 |
| 2010-11-04 | 2010-11-02 | 26.446 | 641,452 | -1,128 | 0.01% | 16,964,049 |
| 2010-11-03 | 2010-11-01 | 26.553 | 642,580 | -1,128 | 0.01% | 17,062,220 |
| 2010-11-02 | 2010-10-29 | 25.915 | 643,708 | +25,387 | 0.01% | 16,681,412 |
| 2010-11-01 | 2010-10-28 | 26.375 | 618,321 | -564 | 0.01% | 16,308,479 |
| 2010-10-29 | 2010-10-27 | 26.198 | 618,885 | +2,256 | 0.01% | 16,213,654 |
| 2010-10-28 | 2010-10-26 | 27.120 | 616,629 | -5,641 | 0.01% | 16,722,912 |
| 2010-10-26 | 2010-10-22 | 25.560 | 622,270 | +10,719 | 0.01% | 15,905,255 |
| 2010-10-25 | 2010-10-21 | 26.198 | 611,551 | -564 | 0.01% | 16,021,517 |
| 2010-10-22 | 2010-10-20 | 26.482 | 612,115 | -14,668 | 0.01% | 16,209,893 |
| 2010-10-21 | 2010-10-19 | 26.588 | 626,783 | -1,129 | 0.01% | 16,664,987 |
| 2010-10-20 | 2010-10-18 | 26.446 | 627,912 | -3,949 | 0.01% | 16,605,965 |
| 2010-10-19 | 2010-10-15 | 26.588 | 631,861 | +2,821 | 0.01% | 16,800,002 |
| 2010-10-18 | 2010-10-14 | 26.446 | 629,040 | -3,949 | 0.01% | 16,635,797 |
| 2010-10-15 | 2010-10-13 | 26.234 | 632,989 | -564 | 0.01% | 16,605,593 |
| 2010-10-14 | 2010-10-12 | 25.028 | 633,553 | -6,770 | 0.01% | 15,856,750 |
| 2010-10-13 | 2010-10-11 | 24.284 | 640,323 | +5,641 | 0.01% | 15,549,491 |
| 2010-10-12 | 2010-10-08 | 24.036 | 634,682 | -2,821 | 0.01% | 15,255,006 |
| 2010-10-11 | 2010-10-07 | 23.965 | 637,503 | +45,133 | 0.01% | 15,277,611 |
| 2010-10-08 | 2010-10-06 | 24.319 | 592,370 | -1,254,131 | 0.01% | 14,406,009 |
| 2010-10-07 | 2010-10-05 | 24.638 | 1,846,501 | +1,301,521 | 0.04% | 45,494,707 |
| 2010-10-06 | 2010-10-04 | 24.674 | 544,980 | +22,002 | 0.01% | 13,446,719 |
| 2010-10-05 | 2010-09-30 | 24.390 | 522,978 | -3,949 | 0.01% | 12,755,526 |
| 2010-10-04 | 2010-09-29 | 24.355 | 526,927 | -7,898 | 0.01% | 12,833,163 |
| 2010-09-30 | 2010-09-28 | 23.717 | 534,825 | -141,041 | 0.01% | 12,684,237 |
| 2010-09-29 | 2010-09-27 | 23.929 | 675,866 | +138,220 | 0.01% | 16,173,011 |
| 2010-09-28 | 2010-09-24 | 23.504 | 537,646 | +14,104 | 0.01% | 12,636,781 |
| 2010-09-27 | 2010-09-22 | 23.646 | 523,542 | -20,310 | 0.01% | 12,379,522 |
| 2010-09-24 | 2010-09-21 | 23.433 | 543,852 | +8,463 | 0.01% | 12,744,086 |
| 2010-09-22 | 2010-09-20 | 23.504 | 535,389 | +3,385 | 0.01% | 12,583,733 |
| 2010-09-21 | 2010-09-17 | 23.114 | 532,004 | -4,514 | 0.01% | 12,296,712 |
| 2010-09-20 | 2010-09-16 | 22.582 | 536,518 | +565 | 0.01% | 12,115,748 |
| 2010-09-17 | 2010-09-15 | 22.795 | 535,953 | -18,054 | 0.01% | 12,216,989 |
| 2010-09-16 | 2010-09-14 | 22.901 | 554,007 | -1,692 | 0.01% | 12,687,448 |
| 2010-09-15 | 2010-09-13 | 22.795 | 555,699 | -24,259 | 0.01% | 12,667,097 |
| 2010-09-14 | 2010-09-10 | 22.369 | 579,958 | -1,693 | 0.01% | 12,973,358 |
| 2010-09-13 | 2010-09-09 | 22.440 | 581,651 | -6,769 | 0.01% | 13,052,470 |
| 2010-09-10 | 2010-09-08 | 22.369 | 588,420 | +2,820 | 0.01% | 13,162,649 |
| 2010-09-09 | 2010-09-07 | 22.476 | 585,600 | -14,104 | 0.01% | 13,161,847 |
| 2010-09-08 | 2010-09-06 | 22.369 | 599,704 | -2,821 | 0.01% | 13,415,066 |
| 2010-09-07 | 2010-09-03 | 22.050 | 602,525 | -1,692 | 0.01% | 13,285,930 |
| 2010-09-06 | 2010-09-02 | 21.838 | 604,217 | -2,821 | 0.01% | 13,194,720 |
| 2010-09-02 | 2010-08-31 | 22.165 | 607,038 | +8,964 | 0.01% | 13,455,015 |
| 2010-08-31 | 2010-08-27 | 22.057 | 598,074 | +13,896 | 0.01% | 13,191,767 |
| 2010-08-30 | 2010-08-26 | 22.093 | 584,178 | -3,335 | 0.01% | 12,906,282 |
| 2010-08-27 | 2010-08-25 | 22.021 | 587,513 | +7,782 | 0.01% | 12,937,682 |
| 2010-08-26 | 2010-08-24 | 22.165 | 579,731 | +17,230 | 0.01% | 12,849,754 |
| 2010-08-25 | 2010-08-23 | 22.525 | 562,501 | +1,112 | 0.01% | 12,670,251 |
| 2010-08-24 | 2010-08-20 | 22.885 | 561,389 | -1,112 | 0.01% | 12,847,203 |
| 2010-08-23 | 2010-08-19 | 22.921 | 562,501 | -17,230 | 0.01% | 12,892,891 |
| 2010-08-20 | 2010-08-18 | 22.057 | 579,731 | +556 | 0.01% | 12,787,174 |
| 2010-08-18 | 2010-08-16 | 22.165 | 579,175 | -2,780 | 0.01% | 12,837,430 |
| 2010-08-16 | 2010-08-12 | 21.985 | 581,955 | +23,345 | 0.01% | 12,794,349 |
| 2010-08-13 | 2010-08-11 | 22.129 | 558,610 | +1,112 | 0.01% | 12,361,507 |
| 2010-08-11 | 2010-08-09 | 22.741 | 557,498 | +1,112 | 0.01% | 12,677,919 |
| 2010-08-10 | 2010-08-06 | 22.813 | 556,386 | -556 | 0.01% | 12,692,671 |
| 2010-08-09 | 2010-08-05 | 22.705 | 556,942 | +2,779 | 0.01% | 12,645,235 |
| 2010-08-05 | 2010-08-03 | 22.561 | 554,163 | +7,782 | 0.01% | 12,502,379 |
| 2010-08-04 | 2010-08-02 | 23.029 | 546,381 | -11,117 | 0.01% | 12,582,390 |
| 2010-07-30 | 2010-07-28 | 22.561 | 557,498 | -2,779 | 0.01% | 12,577,619 |
| 2010-07-28 | 2010-07-26 | 22.201 | 560,277 | +10,005 | 0.01% | 12,438,716 |
| 2010-07-27 | 2010-07-23 | 22.345 | 550,272 | -25,013 | 0.01% | 12,295,795 |
| 2010-07-23 | 2010-07-21 | 22.201 | 575,285 | -59,473 | 0.01% | 12,771,909 |
| 2010-07-22 | 2010-07-20 | 21.805 | 634,758 | +2,779 | 0.01% | 13,841,029 |
| 2010-07-21 | 2010-07-19 | 21.625 | 631,979 | +23,900 | 0.01% | 13,666,733 |
| 2010-07-20 | 2010-07-16 | 21.769 | 608,079 | +36,129 | 0.01% | 13,237,408 |
| 2010-07-19 | 2010-07-15 | 21.661 | 571,950 | +52,804 | 0.01% | 12,389,168 |
| 2010-07-16 | 2010-07-14 | 22.165 | 519,146 | -55,583 | 0.01% | 11,506,886 |
| 2010-07-14 | 2010-07-12 | 22.345 | 574,729 | -2,779 | 0.01% | 12,842,285 |
| 2010-07-13 | 2010-07-09 | 22.453 | 577,508 | +58,362 | 0.01% | 12,966,721 |
| 2010-07-08 | 2010-07-06 | 22.849 | 519,146 | -1,667 | 0.01% | 11,861,806 |
| 2010-07-06 | 2010-07-02 | 22.345 | 520,813 | +4,446 | 0.01% | 11,637,535 |
| 2010-07-02 | 2010-06-29 | 22.993 | 516,367 | -2,223 | 0.01% | 11,872,630 |
| 2010-06-30 | 2010-06-28 | 23.604 | 518,590 | -556 | 0.01% | 12,240,962 |
| 2010-06-28 | 2010-06-24 | 23.316 | 519,146 | -1,667 | 0.01% | 12,104,646 |
| 2010-06-23 | 2010-06-21 | 23.460 | 520,813 | -8,894 | 0.01% | 12,218,475 |
| 2010-06-18 | 2010-06-15 | 22.489 | 529,707 | -69,478 | 0.01% | 11,912,511 |
| 2010-06-17 | 2010-06-14 | 22.309 | 599,185 | -30,571 | 0.01% | 13,367,193 |
| 2010-06-14 | 2010-06-10 | 21.625 | 629,756 | -27,792 | 0.01% | 13,618,660 |
| 2010-06-11 | 2010-06-09 | 21.697 | 657,548 | -2,779 | 0.01% | 14,266,990 |
| 2010-06-10 | 2010-06-08 | 21.301 | 660,327 | +57,251 | 0.01% | 14,065,927 |
| 2010-06-09 | 2010-06-07 | 21.337 | 603,076 | -113,945 | 0.01% | 12,868,097 |
| 2010-06-08 | 2010-06-04 | 21.517 | 717,021 | +156,188 | 0.02% | 15,428,391 |
| 2010-06-07 | 2010-06-03 | 21.733 | 560,833 | -556 | 0.01% | 12,188,720 |
| 2010-06-04 | 2010-06-02 | 21.979 | 561,389 | +1,112 | 0.01% | 12,338,569 |
| 2010-06-03 | 2010-06-01 | 22.346 | 560,277 | +12,303 | 0.01% | 12,520,050 |
| 2010-05-31 | 2010-05-27 | 22.346 | 547,974 | -13,604 | 0.01% | 12,245,125 |
| 2010-05-28 | 2010-05-26 | 21.868 | 561,578 | -16,325 | 0.01% | 12,280,803 |
| 2010-05-27 | 2010-05-25 | 21.354 | 577,903 | +10,883 | 0.01% | 12,340,444 |
| 2010-05-26 | 2010-05-24 | 22.126 | 567,020 | -1,632 | 0.01% | 12,545,691 |
| 2010-05-25 | 2010-05-20 | 21.685 | 568,652 | -4,353 | 0.01% | 12,331,000 |
| 2010-05-24 | 2010-05-19 | 21.464 | 573,005 | +2,720 | 0.01% | 12,299,033 |
| 2010-05-19 | 2010-05-17 | 21.574 | 570,285 | +5,442 | 0.01% | 12,303,531 |
| 2010-05-18 | 2010-05-14 | 22.126 | 564,843 | +1,633 | 0.01% | 12,497,523 |
| 2010-05-17 | 2010-05-13 | 22.383 | 563,210 | -2,721 | 0.01% | 12,606,292 |
| 2010-05-11 | 2010-05-07 | 21.538 | 565,931 | +3,265 | 0.01% | 12,188,796 |
| 2010-05-10 | 2010-05-06 | 21.685 | 562,666 | -5,442 | 0.01% | 12,201,195 |
| 2010-05-07 | 2010-05-05 | 21.795 | 568,108 | +28,297 | 0.01% | 12,381,843 |
| 2010-05-06 | 2010-05-04 | 22.383 | 539,811 | +544 | 0.01% | 12,082,553 |
| 2010-05-05 | 2010-05-03 | 22.640 | 539,267 | +2,721 | 0.01% | 12,209,117 |
| 2010-05-03 | 2010-04-29 | 22.677 | 536,546 | -1,633 | 0.01% | 12,167,233 |
| 2010-04-30 | 2010-04-28 | 23.044 | 538,179 | +1,633 | 0.01% | 12,402,065 |
| 2010-04-29 | 2010-04-27 | 23.596 | 536,546 | -2,721 | 0.01% | 12,660,233 |
| 2010-04-27 | 2010-04-23 | 23.522 | 539,267 | -2,721 | 0.01% | 12,684,797 |
| 2010-04-22 | 2010-04-20 | 23.669 | 541,988 | +2,721 | 0.01% | 12,828,481 |
| 2010-04-21 | 2010-04-19 | 23.339 | 539,267 | +3,809 | 0.01% | 12,585,697 |
| 2010-04-20 | 2010-04-16 | 24.184 | 535,458 | +3,809 | 0.01% | 12,949,441 |
| 2010-04-19 | 2010-04-15 | 24.331 | 531,649 | -6,530 | 0.01% | 12,935,484 |
| 2010-04-16 | 2010-04-14 | 24.625 | 538,179 | -8,162 | 0.01% | 13,252,605 |
| 2010-04-15 | 2010-04-13 | 24.625 | 546,341 | -21,767 | 0.01% | 13,453,593 |
| 2010-04-14 | 2010-04-12 | 24.221 | 568,108 | +7,618 | 0.01% | 13,759,924 |
| 2010-04-13 | 2010-04-09 | 24.221 | 560,490 | -18,501 | 0.01% | 13,575,411 |
| 2010-04-12 | 2010-04-08 | 23.706 | 578,991 | -7,074 | 0.01% | 13,725,597 |
| 2010-04-09 | 2010-04-07 | 24.110 | 586,065 | +8,162 | 0.01% | 14,130,233 |
| 2010-04-07 | 2010-03-31 | 23.375 | 577,903 | +5,442 | 0.01% | 13,508,644 |
| 2010-04-01 | 2010-03-30 | 23.339 | 572,461 | -2,721 | 0.01% | 13,360,396 |
| 2010-03-31 | 2010-03-29 | 23.302 | 575,182 | +5,442 | 0.01% | 13,402,760 |
| 2010-03-30 | 2010-03-26 | 23.449 | 569,740 | -25,576 | 0.01% | 13,359,712 |
| 2010-03-29 | 2010-03-25 | 22.897 | 595,316 | +5,442 | 0.01% | 13,631,238 |
| 2010-03-26 | 2010-03-24 | 23.228 | 589,874 | -2,721 | 0.01% | 13,701,750 |
| 2010-03-25 | 2010-03-23 | 23.081 | 592,595 | -27,753 | 0.01% | 13,677,834 |
| 2010-03-24 | 2010-03-22 | 22.897 | 620,348 | +2,177 | 0.01% | 14,204,408 |
| 2010-03-23 | 2010-03-19 | 23.449 | 618,171 | -13,604 | 0.01% | 14,495,360 |
| 2010-03-22 | 2010-03-18 | 23.081 | 631,775 | +10,883 | 0.01% | 14,582,157 |
| 2010-03-19 | 2010-03-17 | 23.265 | 620,892 | -17,413 | 0.01% | 14,445,064 |
| 2010-03-18 | 2010-03-16 | 22.714 | 638,305 | -1,088 | 0.01% | 14,498,278 |
| 2010-03-17 | 2010-03-15 | 22.530 | 639,393 | +1,088 | 0.01% | 14,405,491 |
| 2010-03-16 | 2010-03-12 | 22.750 | 638,305 | +1,632 | 0.01% | 14,521,738 |
| 2010-03-15 | 2010-03-11 | 22.640 | 636,673 | -8,162 | 0.01% | 14,414,409 |
| 2010-03-12 | 2010-03-10 | 22.493 | 644,835 | +46,798 | 0.01% | 14,504,399 |
| 2010-03-11 | 2010-03-09 | 22.824 | 598,037 | +16,325 | 0.01% | 13,649,582 |
| 2010-03-10 | 2010-03-08 | 22.971 | 581,712 | +1,633 | 0.01% | 13,362,501 |
| 2010-03-09 | 2010-03-05 | 22.640 | 580,079 | -2,721 | 0.01% | 13,133,109 |
| 2010-03-08 | 2010-03-04 | 22.383 | 582,800 | -1,633 | 0.01% | 13,044,773 |
| 2010-03-05 | 2010-03-03 | 22.640 | 584,433 | +14,693 | 0.01% | 13,231,685 |
| 2010-03-02 | 2010-02-26 | 22.383 | 569,740 | -14,149 | 0.01% | 12,752,452 |
| 2010-02-26 | 2010-02-24 | 21.611 | 583,889 | +5,442 | 0.01% | 12,618,488 |
| 2010-02-24 | 2010-02-22 | 21.721 | 578,447 | -3,265 | 0.01% | 12,564,660 |
| 2010-02-23 | 2010-02-19 | 21.207 | 581,712 | +2,721 | 0.01% | 12,336,261 |
| 2010-02-22 | 2010-02-18 | 21.795 | 578,991 | -8,707 | 0.01% | 12,619,037 |
| 2010-02-19 | 2010-02-17 | 22.052 | 587,698 | -2,721 | 0.01% | 12,960,005 |
| 2010-02-18 | 2010-02-12 | 21.758 | 590,419 | +16,325 | 0.01% | 12,846,409 |
| 2010-02-17 | 2010-02-11 | 21.979 | 574,094 | +2,721 | 0.01% | 12,617,807 |
| 2010-02-10 | 2010-02-08 | 21.133 | 571,373 | +544 | 0.01% | 12,075,003 |
| 2010-02-09 | 2010-02-05 | 21.501 | 570,829 | +2,177 | 0.01% | 12,273,307 |
| 2010-02-08 | 2010-02-04 | 22.383 | 568,652 | +2,721 | 0.01% | 12,728,100 |
| 2010-02-05 | 2010-02-03 | 22.897 | 565,931 | +3,265 | 0.01% | 12,958,396 |
| 2010-02-04 | 2010-02-02 | 22.750 | 562,666 | -9,251 | 0.01% | 12,800,915 |
| 2010-02-03 | 2010-02-01 | 22.530 | 571,917 | +13,604 | 0.01% | 12,885,260 |
| 2010-02-01 | 2010-01-28 | 22.861 | 558,313 | -81,625 | 0.01% | 12,763,442 |
| 2010-01-29 | 2010-01-27 | 22.640 | 639,938 | -21,222 | 0.01% | 14,488,329 |
| 2010-01-28 | 2010-01-26 | 22.346 | 661,160 | +3,809 | 0.01% | 14,774,400 |
| 2010-01-27 | 2010-01-25 | 23.118 | 657,351 | -47,342 | 0.01% | 15,196,643 |
| 2010-01-26 | 2010-01-22 | 23.302 | 704,693 | +2,721 | 0.02% | 16,420,596 |
| 2010-01-25 | 2010-01-21 | 23.596 | 701,972 | +3,265 | 0.02% | 16,563,592 |
| 2010-01-22 | 2010-01-20 | 24.000 | 698,707 | +3,809 | 0.02% | 16,769,031 |
| 2010-01-21 | 2010-01-19 | 24.478 | 694,898 | +7,074 | 0.02% | 17,009,635 |
| 2010-01-20 | 2010-01-18 | 24.074 | 687,824 | +5,442 | 0.02% | 16,558,398 |
| 2010-01-19 | 2010-01-15 | 24.221 | 682,382 | +16,325 | 0.01% | 16,527,710 |
| 2010-01-18 | 2010-01-14 | 24.368 | 666,057 | +29,384 | 0.01% | 16,230,228 |
| 2010-01-15 | 2010-01-13 | 24.478 | 636,673 | +124,614 | 0.01% | 15,584,410 |
| 2010-01-14 | 2010-01-12 | 25.029 | 512,059 | -20,678 | 0.01% | 12,816,423 |
| 2010-01-13 | 2010-01-11 | 24.809 | 532,737 | -19,046 | 0.01% | 13,216,496 |
| 2010-01-12 | 2010-01-08 | 24.551 | 551,783 | +2,721 | 0.01% | 13,547,042 |
| 2010-01-11 | 2010-01-07 | 24.662 | 549,062 | +43,533 | 0.01% | 13,540,778 |
| 2010-01-08 | 2010-01-06 | 25.066 | 505,529 | -4,897 | 0.01% | 12,671,562 |
| 2010-01-07 | 2010-01-05 | 24.919 | 510,426 | +11,971 | 0.01% | 12,719,270 |
| 2010-01-06 | 2010-01-04 | 24.735 | 498,455 | -5,441 | 0.01% | 12,329,365 |
| 2010-01-05 | 2009-12-31 | 25.397 | 503,896 | -8,163 | 0.01% | 12,797,309 |
| 2009-12-30 | 2009-12-28 | 25.176 | 512,059 | -2,177 | 0.01% | 12,891,703 |
| 2009-12-29 | 2009-12-24 | 24.992 | 514,236 | -3,809 | 0.01% | 12,852,011 |
| 2009-12-28 | 2009-12-22 | 24.551 | 518,045 | -1,632 | 0.01% | 12,718,727 |
| 2009-12-23 | 2009-12-21 | 24.331 | 519,677 | +2,176 | 0.01% | 12,644,195 |
| 2009-12-22 | 2009-12-18 | 24.478 | 517,501 | -11,971 | 0.01% | 12,667,331 |
| 2009-12-21 | 2009-12-17 | 24.404 | 529,472 | +4,353 | 0.01% | 12,921,436 |
| 2009-12-18 | 2009-12-16 | 24.735 | 525,119 | -5,986 | 0.01% | 12,988,904 |
| 2009-12-17 | 2009-12-15 | 25.213 | 531,105 | -28,296 | 0.01% | 13,390,729 |
| 2009-12-16 | 2009-12-14 | 25.397 | 559,401 | -56,049 | 0.01% | 14,206,954 |
| 2009-12-15 | 2009-12-11 | 23.669 | 615,450 | +1,088 | 0.01% | 14,567,276 |
| 2009-12-11 | 2009-12-09 | 23.633 | 614,362 | +3,265 | 0.01% | 14,518,944 |
| 2009-12-10 | 2009-12-08 | 23.816 | 611,097 | +9,251 | 0.01% | 14,554,083 |
| 2009-12-09 | 2009-12-07 | 24.000 | 601,846 | -544 | 0.01% | 14,444,359 |
| 2009-12-08 | 2009-12-04 | 24.257 | 602,390 | -7,619 | 0.01% | 14,612,395 |
| 2009-12-07 | 2009-12-03 | 24.331 | 610,009 | -19,589 | 0.01% | 14,842,051 |
| 2009-12-04 | 2009-12-02 | 24.221 | 629,598 | -3,265 | 0.01% | 15,249,249 |
| 2009-12-03 | 2009-12-01 | 23.890 | 632,863 | -1,633 | 0.01% | 15,118,989 |
| 2009-12-01 | 2009-11-27 | 23.339 | 634,496 | +40,812 | 0.01% | 14,808,201 |
| 2009-11-30 | 2009-11-26 | 24.294 | 593,684 | +26,664 | 0.01% | 14,423,030 |
| 2009-11-27 | 2009-11-25 | 24.809 | 567,020 | -20,678 | 0.01% | 14,067,012 |
| 2009-11-26 | 2009-11-24 | 24.404 | 587,698 | +7,074 | 0.01% | 14,342,405 |
| 2009-11-25 | 2009-11-23 | 24.588 | 580,624 | +7,074 | 0.01% | 14,276,469 |
| 2009-11-24 | 2009-11-20 | 24.551 | 573,550 | +70,198 | 0.01% | 14,081,452 |
| 2009-11-23 | 2009-11-19 | 25.139 | 503,352 | -5,986 | 0.01% | 12,653,993 |
| 2009-11-20 | 2009-11-18 | 25.323 | 509,338 | -56,593 | 0.01% | 12,898,078 |
| 2009-11-19 | 2009-11-17 | 24.956 | 565,931 | +3,809 | 0.01% | 14,123,195 |
| 2009-11-18 | 2009-11-16 | 24.992 | 562,122 | +46,254 | 0.01% | 14,048,799 |
| 2009-11-16 | 2009-11-12 | 25.176 | 515,868 | -8,163 | 0.01% | 12,987,599 |
| 2009-11-13 | 2009-11-11 | 25.250 | 524,031 | -33,194 | 0.01% | 13,231,632 |
| 2009-11-12 | 2009-11-10 | 24.698 | 557,225 | +18,502 | 0.01% | 13,762,571 |
| 2009-11-11 | 2009-11-09 | 25.066 | 538,723 | +7,074 | 0.01% | 13,503,601 |
| 2009-11-10 | 2009-11-06 | 25.066 | 531,649 | +24,488 | 0.01% | 13,326,284 |
| 2009-11-09 | 2009-11-05 | 24.735 | 507,161 | -16,870 | 0.01% | 12,544,710 |
| 2009-11-06 | 2009-11-04 | 24.588 | 524,031 | -4,897 | 0.01% | 12,884,952 |
| 2009-11-05 | 2009-11-03 | 24.331 | 528,928 | +1,632 | 0.01% | 12,869,280 |
| 2009-11-04 | 2009-11-02 | 24.588 | 527,296 | +5,986 | 0.01% | 12,965,232 |
| 2009-11-03 | 2009-10-30 | 24.772 | 521,310 | +12,516 | 0.01% | 12,913,847 |
| 2009-11-02 | 2009-10-29 | 24.368 | 508,794 | +4,353 | 0.01% | 12,398,102 |
| 2009-10-30 | 2009-10-28 | 24.698 | 504,441 | +22,855 | 0.01% | 12,458,890 |
| 2009-10-29 | 2009-10-27 | 25.176 | 481,586 | -1,088 | 0.01% | 12,124,508 |
| 2009-10-28 | 2009-10-23 | 25.286 | 482,674 | -47,886 | 0.01% | 12,205,120 |
| 2009-10-27 | 2009-10-22 | 24.662 | 530,560 | +7,074 | 0.01% | 13,084,488 |
| 2009-10-23 | 2009-10-21 | 24.992 | 523,486 | +53,328 | 0.01% | 13,083,191 |
| 2009-10-22 | 2009-10-20 | 25.544 | 470,158 | +3,809 | 0.01% | 12,009,594 |
| 2009-10-21 | 2009-10-19 | 25.948 | 466,349 | +4,897 | 0.01% | 12,100,838 |
| 2009-10-20 | 2009-10-16 | 25.875 | 461,452 | -1,088 | 0.01% | 11,939,851 |
| 2009-10-19 | 2009-10-15 | 25.911 | 462,540 | +1,633 | 0.01% | 11,985,002 |
| 2009-10-16 | 2009-10-14 | 25.838 | 460,907 | -22,855 | 0.01% | 11,908,809 |
| 2009-10-15 | 2009-10-13 | 25.066 | 483,762 | -3,809 | 0.01% | 12,125,951 |
| 2009-10-14 | 2009-10-12 | 24.809 | 487,571 | -13,060 | 0.01% | 12,095,988 |
| 2009-10-13 | 2009-10-09 | 25.139 | 500,631 | -5,986 | 0.01% | 12,585,589 |
| 2009-10-12 | 2009-10-08 | 25.103 | 506,617 | -3,265 | 0.01% | 12,717,454 |
| 2009-10-09 | 2009-10-07 | 24.809 | 509,882 | -4,354 | 0.01% | 12,649,494 |
| 2009-10-08 | 2009-10-06 | 24.294 | 514,236 | -4,353 | 0.01% | 12,492,911 |
| 2009-10-06 | 2009-10-02 | 23.412 | 518,589 | +15,781 | 0.01% | 12,141,223 |
| 2009-10-05 | 2009-09-30 | 24.221 | 502,808 | +7,074 | 0.01% | 12,178,318 |
| 2009-09-29 | 2009-09-25 | 24.515 | 495,734 | +2,721 | 0.01% | 12,152,741 |
| 2009-09-28 | 2009-09-24 | 24.662 | 493,013 | +5,442 | 0.01% | 12,158,517 |
| 2009-09-25 | 2009-09-23 | 25.213 | 487,571 | -2,721 | 0.01% | 12,293,108 |
| 2009-09-24 | 2009-09-22 | 25.103 | 490,292 | -10,884 | 0.01% | 12,307,652 |
| 2009-09-23 | 2009-09-21 | 24.956 | 501,176 | +2,177 | 0.01% | 12,507,190 |
| 2009-09-22 | 2009-09-18 | 25.176 | 498,999 | +2,721 | 0.01% | 12,562,901 |
| 2009-09-21 | 2009-09-17 | 25.433 | 496,278 | -4,898 | 0.01% | 12,622,077 |
| 2009-09-18 | 2009-09-16 | 25.250 | 501,176 | -44,621 | 0.01% | 12,654,550 |
| 2009-09-16 | 2009-09-14 | 24.662 | 545,797 | -7,074 | 0.01% | 13,460,257 |
| 2009-09-15 | 2009-09-11 | 24.772 | 552,871 | +1,632 | 0.01% | 13,695,674 |
| 2009-09-14 | 2009-09-10 | 25.472 | 551,239 | -7,618 | 0.01% | 14,040,975 |
| 2009-09-11 | 2009-09-09 | 25.174 | 558,857 | +13,475 | 0.01% | 14,068,770 |
| 2009-09-10 | 2009-09-08 | 25.881 | 545,382 | -3,228 | 0.01% | 14,114,868 |
| 2009-09-09 | 2009-09-07 | 25.249 | 548,610 | +10,220 | 0.01% | 13,851,610 |
| 2009-09-08 | 2009-09-04 | 25.360 | 538,390 | -5,917 | 0.01% | 13,653,630 |
| 2009-09-07 | 2009-09-03 | 24.914 | 544,307 | +13,447 | 0.01% | 13,560,806 |
| 2009-09-04 | 2009-09-02 | 24.505 | 530,860 | +2,151 | 0.01% | 13,008,649 |
| 2009-09-03 | 2009-09-01 | 24.319 | 528,709 | +1,614 | 0.01% | 12,857,639 |
| 2009-09-02 | 2009-08-31 | 24.059 | 527,095 | +12,908 | 0.01% | 12,681,188 |
| 2009-09-01 | 2009-08-28 | 24.802 | 514,187 | +19,363 | 0.01% | 12,753,039 |
| 2009-08-31 | 2009-08-27 | 26.104 | 494,824 | -8,068 | 0.01% | 12,916,791 |
| 2009-08-28 | 2009-08-26 | 26.141 | 502,892 | -3,765 | 0.01% | 13,146,097 |
| 2009-08-27 | 2009-08-25 | 26.476 | 506,657 | -4,841 | 0.01% | 13,414,078 |
| 2009-08-26 | 2009-08-24 | 25.918 | 511,498 | +22,590 | 0.01% | 13,256,946 |
| 2009-08-25 | 2009-08-21 | 25.732 | 488,908 | -8,606 | 0.01% | 12,580,561 |
| 2009-08-24 | 2009-08-20 | 25.658 | 497,514 | -5,378 | 0.01% | 12,765,010 |
| 2009-08-21 | 2009-08-19 | 24.802 | 502,892 | -24,203 | 0.01% | 12,472,897 |
| 2009-08-20 | 2009-08-18 | 24.505 | 527,095 | -1,614 | 0.01% | 12,916,388 |
| 2009-08-19 | 2009-08-17 | 24.059 | 528,709 | +24,741 | 0.01% | 12,720,019 |
| 2009-08-18 | 2009-08-14 | 25.249 | 503,968 | +16,136 | 0.01% | 12,724,464 |
| 2009-08-17 | 2009-08-13 | 24.765 | 487,832 | +1,613 | 0.01% | 12,081,234 |
| 2009-08-14 | 2009-08-12 | 24.282 | 486,219 | +20,977 | 0.01% | 11,806,247 |
| 2009-08-13 | 2009-08-11 | 25.546 | 465,242 | +2,689 | 0.01% | 11,885,089 |
| 2009-08-12 | 2009-08-10 | 25.583 | 462,553 | +15,060 | 0.01% | 11,833,595 |
| 2009-08-11 | 2009-08-07 | 25.025 | 447,493 | +21,514 | 0.01% | 11,198,712 |
| 2009-08-10 | 2009-08-06 | 26.364 | 425,979 | -5,379 | 0.01% | 11,230,554 |
| 2009-08-07 | 2009-08-05 | 25.844 | 431,358 | +5,379 | 0.01% | 11,147,807 |
| 2009-08-06 | 2009-08-04 | 26.438 | 425,979 | +6,992 | 0.01% | 11,262,234 |
| 2009-08-05 | 2009-08-03 | 26.587 | 418,987 | -10,757 | 0.01% | 11,139,697 |
| 2009-08-04 | 2009-07-31 | 25.881 | 429,744 | -25,817 | 0.01% | 11,122,075 |
| 2009-08-03 | 2009-07-30 | 25.063 | 455,561 | +8,068 | 0.01% | 11,417,557 |
| 2009-07-31 | 2009-07-29 | 25.211 | 447,493 | +26,892 | 0.01% | 11,281,912 |
| 2009-07-30 | 2009-07-28 | 26.550 | 420,601 | -4,840 | 0.01% | 11,166,968 |
| 2009-07-29 | 2009-07-27 | 26.364 | 425,441 | -1,614 | 0.01% | 11,216,371 |
| 2009-07-28 | 2009-07-24 | 26.067 | 427,055 | -4,303 | 0.01% | 11,131,882 |
| 2009-07-27 | 2009-07-23 | 25.955 | 431,358 | -12,908 | 0.01% | 11,195,927 |
| 2009-07-24 | 2009-07-22 | 24.654 | 444,266 | -72,610 | 0.01% | 10,952,755 |
| 2009-07-23 | 2009-07-21 | 23.761 | 516,876 | +39,263 | 0.01% | 12,281,573 |
| 2009-07-22 | 2009-07-20 | 23.984 | 477,613 | -37,112 | 0.01% | 11,455,199 |
| 2009-07-21 | 2009-07-17 | 23.575 | 514,725 | -44,642 | 0.01% | 12,134,763 |
| 2009-07-20 | 2009-07-16 | 23.278 | 559,367 | -39,801 | 0.01% | 13,020,808 |
| 2009-07-17 | 2009-07-15 | 23.203 | 599,168 | +24,204 | 0.01% | 13,902,726 |
| 2009-07-16 | 2009-07-14 | 23.017 | 574,964 | -2,690 | 0.01% | 13,234,212 |
| 2009-07-15 | 2009-07-13 | 22.423 | 577,654 | -5,378 | 0.01% | 12,952,448 |
| 2009-07-14 | 2009-07-10 | 22.869 | 583,032 | -10,219 | 0.01% | 13,333,196 |
| 2009-07-13 | 2009-07-09 | 23.017 | 593,251 | -24,204 | 0.01% | 13,655,132 |
| 2009-07-10 | 2009-07-08 | 22.162 | 617,455 | -27,430 | 0.01% | 13,684,166 |
| 2009-07-09 | 2009-07-07 | 22.125 | 644,885 | +2,689 | 0.01% | 14,268,096 |
| 2009-07-08 | 2009-07-06 | 22.051 | 642,196 | -8,606 | 0.01% | 14,160,841 |
| 2009-07-07 | 2009-07-03 | 22.162 | 650,802 | -13,446 | 0.01% | 14,423,209 |
| 2009-07-06 | 2009-07-02 | 21.828 | 664,248 | -19,900 | 0.01% | 14,498,902 |
| 2009-07-03 | 2009-06-30 | 21.976 | 684,148 | -74,762 | 0.02% | 15,035,031 |
| 2009-07-02 | 2009-06-29 | 21.270 | 758,910 | +2,689 | 0.02% | 16,141,841 |
| 2009-06-30 | 2009-06-26 | 21.195 | 756,221 | -5,916 | 0.02% | 16,028,407 |
| 2009-06-29 | 2009-06-25 | 20.861 | 762,137 | -18,825 | 0.02% | 15,898,739 |
| 2009-06-26 | 2009-06-24 | 20.786 | 780,962 | +1,076 | 0.02% | 16,233,362 |
| 2009-06-25 | 2009-06-23 | 20.563 | 779,886 | +24,741 | 0.02% | 16,036,996 |
| 2009-06-24 | 2009-06-22 | 21.344 | 755,145 | -28,506 | 0.02% | 16,117,921 |
| 2009-06-23 | 2009-06-19 | 21.047 | 783,651 | +5,378 | 0.02% | 16,493,237 |
| 2009-06-22 | 2009-06-18 | 20.526 | 778,273 | +4,841 | 0.02% | 15,974,888 |
| 2009-06-19 | 2009-06-17 | 20.712 | 773,432 | +33,347 | 0.02% | 16,019,321 |
| 2009-06-18 | 2009-06-16 | 21.084 | 740,085 | +14,522 | 0.02% | 15,603,838 |
| 2009-06-17 | 2009-06-15 | 21.195 | 725,563 | +5,916 | 0.02% | 15,378,598 |
| 2009-06-16 | 2009-06-12 | 21.865 | 719,647 | -7,530 | 0.02% | 15,734,887 |
| 2009-06-15 | 2009-06-11 | 21.753 | 727,177 | -54,323 | 0.02% | 15,818,408 |
| 2009-06-12 | 2009-06-10 | 21.270 | 781,500 | +11,295 | 0.02% | 16,622,326 |
| 2009-06-11 | 2009-06-09 | 21.121 | 770,205 | +3,765 | 0.02% | 16,267,523 |
| 2009-06-10 | 2009-06-08 | 21.419 | 766,440 | +3,765 | 0.02% | 16,416,003 |
| 2009-06-09 | 2009-06-05 | 21.679 | 762,675 | +65,080 | 0.02% | 16,533,882 |
| 2009-06-08 | 2009-06-04 | 21.753 | 697,595 | +20,439 | 0.02% | 15,174,906 |
| 2009-06-05 | 2009-06-03 | 22.735 | 677,156 | +91,435 | 0.02% | 15,394,833 |
| 2009-06-04 | 2009-06-02 | 22.810 | 585,721 | +132,087 | 0.01% | 13,360,413 |
| 2009-06-03 | 2009-06-01 | 24.323 | 453,634 | +28,022 | 0.01% | 11,033,882 |
| 2009-06-02 | 2009-05-29 | 23.529 | 425,612 | +8,459 | 0.01% | 10,014,195 |
| 2009-06-01 | 2009-05-27 | 24.285 | 417,153 | -5,816 | 0.01% | 10,130,764 |
| 2009-05-29 | 2009-05-26 | 23.226 | 422,969 | +5,287 | 0.01% | 9,824,008 |
| 2009-05-27 | 2009-05-25 | 23.529 | 417,682 | +7,402 | 0.01% | 9,827,610 |
| 2009-05-26 | 2009-05-22 | 23.832 | 410,280 | +3,701 | 0.01% | 9,777,609 |
| 2009-05-25 | 2009-05-21 | 24.323 | 406,579 | -3,701 | 0.01% | 9,889,349 |
| 2009-05-22 | 2009-05-20 | 24.512 | 410,280 | -12,160 | 0.01% | 10,056,970 |
| 2009-05-21 | 2009-05-19 | 24.096 | 422,440 | -19,034 | 0.01% | 10,179,261 |
| 2009-05-20 | 2009-05-18 | 23.226 | 441,474 | +19,034 | 0.01% | 10,253,810 |
| 2009-05-19 | 2009-05-15 | 23.075 | 422,440 | +12,689 | 0.01% | 9,747,801 |
| 2009-05-18 | 2009-05-14 | 22.697 | 409,751 | +17,976 | 0.01% | 9,300,002 |
| 2009-05-15 | 2009-05-13 | 23.680 | 391,775 | -2,115 | 0.01% | 9,277,326 |
| 2009-05-14 | 2009-05-12 | 23.226 | 393,890 | -44,940 | 0.01% | 9,148,610 |
| 2009-05-13 | 2009-05-11 | 22.962 | 438,830 | +14,275 | 0.01% | 10,076,200 |
| 2009-05-12 | 2009-05-08 | 23.983 | 424,555 | +40,711 | 0.01% | 10,182,045 |
| 2009-05-11 | 2009-05-07 | 23.718 | 383,844 | +9,517 | 0.01% | 9,104,038 |
| 2009-05-08 | 2009-05-06 | 24.361 | 374,327 | +8,459 | 0.01% | 9,119,033 |
| 2009-05-07 | 2009-05-05 | 24.361 | 365,868 | -1,586 | 0.01% | 8,912,962 |
| 2009-05-06 | 2009-05-04 | 24.588 | 367,454 | -11,103 | 0.01% | 9,034,999 |
| 2009-05-05 | 2009-04-30 | 22.999 | 378,557 | -25,378 | 0.01% | 8,706,561 |
| 2009-05-04 | 2009-04-29 | 21.940 | 403,935 | +28,022 | 0.01% | 8,862,398 |
| 2009-04-30 | 2009-04-28 | 21.184 | 375,913 | -522,367 | 0.01% | 7,963,191 |
| 2009-04-29 | 2009-04-27 | 22.091 | 898,280 | +520,780 | 0.02% | 19,844,326 |
| 2009-04-28 | 2009-04-24 | 22.583 | 377,500 | +1,058 | 0.01% | 8,525,170 |
| 2009-04-27 | 2009-04-23 | 22.470 | 376,442 | +4,758 | 0.01% | 8,458,557 |
| 2009-04-24 | 2009-04-22 | 22.129 | 371,684 | +12,689 | 0.01% | 8,225,106 |
| 2009-04-23 | 2009-04-21 | 22.962 | 358,995 | -44,411 | 0.01% | 8,243,068 |
| 2009-04-22 | 2009-04-20 | 23.415 | 403,406 | +22,734 | 0.01% | 9,445,931 |
| 2009-04-21 | 2009-04-17 | 22.735 | 380,672 | -6,873 | 0.01% | 8,654,404 |
| 2009-04-20 | 2009-04-16 | 22.432 | 387,545 | +24,321 | 0.01% | 8,693,379 |
| 2009-04-17 | 2009-04-15 | 22.659 | 363,224 | -27,493 | 0.01% | 8,230,252 |
| 2009-04-16 | 2009-04-14 | 22.054 | 390,717 | +30,136 | 0.01% | 8,616,733 |
| 2009-04-15 | 2009-04-09 | 21.032 | 360,581 | +10,574 | 0.01% | 7,583,844 |
| 2009-04-14 | 2009-04-08 | 20.654 | 350,007 | -61,859 | 0.01% | 7,229,049 |
| 2009-04-09 | 2009-04-07 | 21.259 | 411,866 | +26,436 | 0.01% | 8,755,965 |
| 2009-04-08 | 2009-04-06 | 21.448 | 385,430 | -529 | 0.01% | 8,266,856 |
| 2009-04-07 | 2009-04-03 | 20.767 | 385,959 | -11,632 | 0.01% | 8,015,402 |
| 2009-04-06 | 2009-04-02 | 20.692 | 397,591 | -87,401 | 0.01% | 8,226,889 |
| 2009-04-03 | 2009-04-01 | 19.481 | 484,992 | -19,398 | 0.01% | 9,448,298 |
| 2009-04-02 | 2009-03-31 | 18.763 | 504,390 | -44,941 | 0.01% | 9,463,677 |
| 2009-04-01 | 2009-03-30 | 17.741 | 549,331 | +54,986 | 0.01% | 9,745,828 |
| 2009-03-31 | 2009-03-27 | 18.838 | 494,345 | -10,574 | 0.01% | 9,312,607 |
| 2009-03-30 | 2009-03-26 | 18.876 | 504,919 | -48,641 | 0.01% | 9,530,903 |
| 2009-03-27 | 2009-03-25 | 17.552 | 553,560 | -12,689 | 0.01% | 9,716,156 |
| 2009-03-26 | 2009-03-24 | 16.644 | 566,249 | -19,563 | 0.01% | 9,424,795 |
| 2009-03-25 | 2009-03-23 | 16.342 | 585,812 | +8,988 | 0.01% | 9,573,126 |
| 2009-03-24 | 2009-03-20 | 15.623 | 576,824 | -40,710 | 0.01% | 9,011,667 |
| 2009-03-23 | 2009-03-19 | 16.190 | 617,534 | -9,517 | 0.01% | 9,998,076 |
| 2009-03-20 | 2009-03-18 | 15.888 | 627,051 | -1,057 | 0.01% | 9,962,399 |
| 2009-03-19 | 2009-03-17 | 15.774 | 628,108 | -6,345 | 0.01% | 9,907,913 |
| 2009-03-18 | 2009-03-16 | 15.850 | 634,453 | +30,137 | 0.01% | 10,056,000 |
| 2009-03-17 | 2009-03-13 | 15.358 | 604,316 | -9,517 | 0.01% | 9,281,153 |
| 2009-03-16 | 2009-03-12 | 14.639 | 613,833 | +2,643 | 0.01% | 8,986,136 |
| 2009-03-13 | 2009-03-11 | 14.753 | 611,190 | -13,746 | 0.01% | 9,016,804 |
| 2009-03-12 | 2009-03-10 | 14.488 | 624,936 | -13,218 | 0.01% | 9,054,117 |
| 2009-03-11 | 2009-03-09 | 13.807 | 638,154 | +20,091 | 0.01% | 8,811,100 |
| 2009-03-10 | 2009-03-06 | 14.299 | 618,063 | +7,931 | 0.01% | 8,837,640 |
| 2009-03-09 | 2009-03-05 | 14.753 | 610,132 | +16,390 | 0.01% | 9,001,195 |
| 2009-03-06 | 2009-03-04 | 15.131 | 593,742 | -327,272 | 0.01% | 8,983,996 |
| 2009-03-05 | 2009-03-03 | 14.639 | 921,014 | +351,064 | 0.02% | 13,483,076 |
| 2009-03-04 | 2009-03-02 | 14.564 | 569,950 | -1,075,927 | 0.01% | 8,300,596 |
| 2009-03-03 | 2009-02-27 | 15.320 | 1,645,877 | +1,105,535 | 0.04% | 25,215,303 |
| 2009-03-02 | 2009-02-26 | 15.472 | 540,342 | +11,631 | 0.01% | 8,359,953 |
| 2009-02-27 | 2009-02-25 | 16.115 | 528,711 | -2,643 | 0.01% | 8,520,003 |
| 2009-02-26 | 2009-02-24 | 15.963 | 531,354 | +31,722 | 0.01% | 8,482,194 |
| 2009-02-25 | 2009-02-23 | 16.493 | 499,632 | -3,701 | 0.01% | 8,240,404 |
| 2009-02-24 | 2009-02-20 | 16.001 | 503,333 | +1,586 | 0.01% | 8,053,925 |
| 2009-02-23 | 2009-02-19 | 16.266 | 501,747 | -64,502 | 0.01% | 8,161,407 |
| 2009-02-20 | 2009-02-18 | 16.001 | 566,249 | +88,294 | 0.01% | 9,060,655 |
| 2009-02-19 | 2009-02-17 | 15.888 | 477,955 | +6,874 | 0.01% | 7,593,606 |
| 2009-02-18 | 2009-02-16 | 16.682 | 471,081 | -52,871 | 0.01% | 7,858,614 |
| 2009-02-17 | 2009-02-13 | 16.682 | 523,952 | +45,469 | 0.01% | 8,740,613 |
| 2009-02-16 | 2009-02-12 | 16.077 | 478,483 | +10,045 | 0.01% | 7,692,495 |
| 2009-02-13 | 2009-02-11 | 16.644 | 468,438 | +12,689 | 0.01% | 7,796,803 |
| 2009-02-12 | 2009-02-10 | 17.476 | 455,749 | -12,689 | 0.01% | 7,964,885 |
| 2009-02-11 | 2009-02-09 | 17.552 | 468,438 | +529 | 0.01% | 8,222,083 |
| 2009-02-10 | 2009-02-06 | 17.250 | 467,909 | -14,804 | 0.01% | 8,071,198 |
| 2009-02-09 | 2009-02-05 | 16.682 | 482,713 | -3,701 | 0.01% | 8,052,660 |
| 2009-02-06 | 2009-02-04 | 16.417 | 486,414 | -3,701 | 0.01% | 7,985,600 |
| 2009-02-05 | 2009-02-03 | 15.774 | 490,115 | -3,172 | 0.01% | 7,731,181 |
| 2009-02-04 | 2009-02-02 | 15.547 | 493,287 | +12,689 | 0.01% | 7,669,257 |
| 2009-02-02 | 2009-01-29 | 16.379 | 480,598 | -529 | 0.01% | 7,871,938 |
| 2009-01-30 | 2009-01-23 | 15.812 | 481,127 | -529 | 0.01% | 7,607,602 |
| 2009-01-29 | 2009-01-22 | 16.077 | 481,656 | -81,950 | 0.01% | 7,743,507 |
| 2009-01-23 | 2009-01-21 | 15.926 | 563,606 | +81,950 | 0.01% | 8,975,724 |
| 2009-01-22 | 2009-01-20 | 16.606 | 481,656 | +1,587 | 0.01% | 7,998,587 |
| 2009-01-21 | 2009-01-19 | 16.871 | 480,069 | +2,114 | 0.01% | 8,099,353 |
| 2009-01-20 | 2009-01-16 | 16.152 | 477,955 | -55,514 | 0.01% | 7,720,167 |
| 2009-01-19 | 2009-01-15 | 15.774 | 533,469 | +97,283 | 0.01% | 8,415,056 |
| 2009-01-16 | 2009-01-14 | 16.606 | 436,186 | +10,045 | 0.01% | 7,243,493 |
| 2009-01-15 | 2009-01-13 | 16.455 | 426,141 | -2,115 | 0.01% | 7,012,201 |
| 2009-01-14 | 2009-01-12 | 17.098 | 428,256 | +15,862 | 0.01% | 7,322,404 |
| 2009-01-13 | 2009-01-09 | 17.893 | 412,394 | +1,586 | 0.01% | 7,378,792 |
| 2009-01-12 | 2009-01-08 | 17.855 | 410,808 | +9,516 | 0.01% | 7,334,874 |
| 2009-01-09 | 2009-01-07 | 18.990 | 401,292 | -10,045 | 0.01% | 7,620,369 |
| 2009-01-08 | 2009-01-06 | 19.708 | 411,337 | -13,747 | 0.01% | 8,106,759 |
| 2009-01-07 | 2009-01-05 | 19.897 | 425,084 | -15,332 | 0.01% | 8,458,090 |
| 2009-01-06 | 2009-01-02 | 18.763 | 440,416 | -23,263 | 0.01% | 8,263,358 |
| 2009-01-05 | 2008-12-31 | 17.741 | 463,679 | +10,045 | 0.01% | 8,226,253 |
| 2009-01-02 | 2008-12-29 | 17.855 | 453,634 | -4,758 | 0.01% | 8,099,522 |
| 2008-12-30 | 2008-12-24 | 17.552 | 458,392 | +50,227 | 0.01% | 8,045,755 |
| 2008-12-29 | 2008-12-22 | 19.519 | 408,165 | +19,034 | 0.01% | 7,967,045 |
| 2008-12-23 | 2008-12-19 | 20.049 | 389,131 | -13,747 | 0.01% | 7,801,596 |
| 2008-12-22 | 2008-12-18 | 19.519 | 402,878 | -7,930 | 0.01% | 7,863,847 |
| 2008-12-19 | 2008-12-17 | 19.444 | 410,808 | -529 | 0.01% | 7,987,554 |
| 2008-12-18 | 2008-12-16 | 18.876 | 411,337 | +8,988 | 0.01% | 7,764,439 |
| 2008-12-17 | 2008-12-15 | 19.217 | 402,349 | +8,459 | 0.01% | 7,731,761 |
| 2008-12-16 | 2008-12-12 | 18.876 | 393,890 | +4,230 | 0.01% | 7,435,108 |
| 2008-12-15 | 2008-12-11 | 20.389 | 389,660 | +22,206 | 0.01% | 7,944,862 |
| 2008-12-12 | 2008-12-10 | 20.541 | 367,454 | -12,689 | 0.01% | 7,547,699 |
| 2008-12-11 | 2008-12-09 | 19.254 | 380,143 | +14,275 | 0.01% | 7,319,418 |
| 2008-12-10 | 2008-12-08 | 19.481 | 365,868 | -13,218 | 0.01% | 7,127,602 |
| 2008-12-09 | 2008-12-05 | 17.779 | 379,086 | +6,345 | 0.01% | 6,739,806 |
| 2008-12-05 | 2008-12-03 | 18.271 | 372,741 | +2,115 | 0.01% | 6,810,297 |
| 2008-12-04 | 2008-12-02 | 17.930 | 370,626 | +4,758 | 0.01% | 6,645,475 |
| 2008-12-03 | 2008-12-01 | 18.990 | 365,868 | -23,263 | 0.01% | 6,947,682 |
| 2008-12-02 | 2008-11-28 | 19.481 | 389,131 | -13,747 | 0.01% | 7,580,797 |
| 2008-12-01 | 2008-11-27 | 18.876 | 402,878 | -30,665 | 0.01% | 7,604,766 |
| 2008-11-28 | 2008-11-26 | 18.195 | 433,543 | -18,505 | 0.01% | 7,888,402 |
| 2008-11-27 | 2008-11-25 | 17.023 | 452,048 | -4,758 | 0.01% | 7,695,004 |
| 2008-11-26 | 2008-11-24 | 16.342 | 456,806 | -1,586 | 0.01% | 7,464,957 |
| 2008-11-25 | 2008-11-21 | 16.606 | 458,392 | -4,230 | 0.01% | 7,612,255 |
| 2008-11-24 | 2008-11-20 | 16.077 | 462,622 | +24,849 | 0.01% | 7,437,500 |
| 2008-11-21 | 2008-11-19 | 16.682 | 437,773 | -14,275 | 0.01% | 7,302,967 |
| 2008-11-20 | 2008-11-18 | 16.228 | 452,048 | +50,756 | 0.01% | 7,335,904 |
| 2008-11-19 | 2008-11-17 | 17.212 | 401,292 | -528 | 0.01% | 6,906,908 |
| 2008-11-18 | 2008-11-14 | 17.325 | 401,820 | +2,115 | 0.01% | 6,961,596 |
| 2008-11-17 | 2008-11-13 | 16.909 | 399,705 | +9,516 | 0.01% | 6,758,633 |
| 2008-11-14 | 2008-11-12 | 17.628 | 390,189 | -528 | 0.01% | 6,878,167 |
| 2008-11-13 | 2008-11-11 | 17.779 | 390,717 | +10,045 | 0.01% | 6,946,595 |
| 2008-11-12 | 2008-11-10 | 18.536 | 380,672 | -9,517 | 0.01% | 7,056,004 |
| 2008-11-11 | 2008-11-07 | 17.212 | 390,189 | +2,644 | 0.01% | 6,715,807 |
| 2008-11-10 | 2008-11-06 | 17.136 | 387,545 | +23,792 | 0.01% | 6,640,979 |
| 2008-11-07 | 2008-11-05 | 18.952 | 363,753 | -34,366 | 0.01% | 6,893,759 |
| 2008-11-06 | 2008-11-04 | 18.006 | 398,119 | -11,103 | 0.01% | 7,168,555 |
| 2008-11-05 | 2008-11-03 | 18.233 | 409,222 | -19,562 | 0.01% | 7,461,357 |
| 2008-11-04 | 2008-10-31 | 19.027 | 428,784 | +3,700 | 0.01% | 8,158,651 |
| 2008-11-03 | 2008-10-30 | 19.481 | 425,084 | -99,397 | 0.01% | 8,281,209 |
| 2008-10-31 | 2008-10-29 | 16.682 | 524,481 | -96,754 | 0.01% | 8,749,437 |
| 2008-10-30 | 2008-10-28 | 15.888 | 621,235 | -28,022 | 0.01% | 9,869,996 |
| 2008-10-29 | 2008-10-27 | 14.223 | 649,257 | +148,568 | 0.01% | 9,234,561 |
| 2008-10-28 | 2008-10-24 | 17.023 | 500,689 | +67,675 | 0.01% | 8,522,997 |
| 2008-10-27 | 2008-10-23 | 19.065 | 433,014 | +8,988 | 0.01% | 8,255,517 |
| 2008-10-24 | 2008-10-22 | 20.011 | 424,026 | +4,758 | 0.01% | 8,485,158 |
| 2008-10-23 | 2008-10-21 | 21.562 | 419,268 | -6,873 | 0.01% | 9,040,207 |
| 2008-10-22 | 2008-10-20 | 21.789 | 426,141 | -13,746 | 0.01% | 9,285,121 |
| 2008-10-21 | 2008-10-17 | 19.708 | 439,887 | -6,874 | 0.01% | 8,669,432 |
| 2008-10-20 | 2008-10-16 | 19.784 | 446,761 | +7,402 | 0.01% | 8,838,707 |
| 2008-10-17 | 2008-10-15 | 20.654 | 439,359 | +4,759 | 0.01% | 9,074,526 |
| 2008-10-16 | 2008-10-14 | 22.167 | 434,600 | -34,367 | 0.01% | 9,633,833 |
| 2008-10-15 | 2008-10-13 | 21.373 | 468,967 | -74,019 | 0.01% | 10,023,110 |
| 2008-10-14 | 2008-10-10 | 18.195 | 542,986 | +125,833 | 0.01% | 9,879,739 |
| 2008-10-13 | 2008-10-09 | 19.897 | 417,153 | -5,287 | 0.01% | 8,300,283 |
| 2008-10-10 | 2008-10-08 | 18.536 | 422,440 | +19,562 | 0.01% | 7,830,201 |
| 2008-10-09 | 2008-10-06 | 21.184 | 402,878 | +17,977 | 0.01% | 8,534,407 |
| 2008-10-08 | 2008-10-03 | 22.999 | 384,901 | +5,815 | 0.01% | 8,852,469 |
| 2008-10-06 | 2008-10-02 | 23.605 | 379,086 | -10,574 | 0.01% | 8,948,168 |
| 2008-10-03 | 2008-09-30 | 22.810 | 389,660 | +529 | 0.01% | 8,888,223 |
| 2008-10-02 | 2008-09-29 | 22.281 | 389,131 | +17,976 | 0.01% | 8,670,076 |
| 2008-09-29 | 2008-09-25 | 25.004 | 371,155 | +3,701 | 0.01% | 9,280,440 |
| 2008-09-26 | 2008-09-24 | 25.193 | 367,454 | -2,644 | 0.01% | 9,257,399 |
| 2008-09-25 | 2008-09-23 | 24.512 | 370,098 | -2,643 | 0.01% | 9,072,010 |
| 2008-09-24 | 2008-09-22 | 25.950 | 372,741 | +2,643 | 0.01% | 9,672,596 |
| 2008-09-23 | 2008-09-19 | 26.101 | 370,098 | -21,148 | 0.01% | 9,660,011 |
| 2008-09-22 | 2008-09-18 | 22.848 | 391,246 | +12,689 | 0.01% | 8,939,200 |
| 2008-09-19 | 2008-09-17 | 22.886 | 378,557 | +11,632 | 0.01% | 8,663,601 |
| 2008-09-18 | 2008-09-16 | 23.869 | 366,925 | +528 | 0.01% | 8,758,272 |
| 2008-09-17 | 2008-09-12 | 25.269 | 366,397 | +3,173 | 0.01% | 9,258,490 |
| 2008-09-16 | 2008-09-11 | 25.269 | 363,224 | -3,173 | 0.01% | 9,178,311 |
| 2008-09-12 | 2008-09-10 | 26.610 | 366,397 | +6,874 | 0.01% | 9,749,669 |
| 2008-09-11 | 2008-09-09 | 27.294 | 359,523 | +4,388 | 0.01% | 9,812,758 |
| 2008-09-10 | 2008-09-08 | 28.054 | 355,135 | -3,683 | 0.01% | 9,962,992 |
| 2008-09-09 | 2008-09-05 | 26.990 | 358,818 | +2,104 | 0.01% | 9,684,395 |
| 2008-09-08 | 2008-09-04 | 27.522 | 356,714 | +2,105 | 0.01% | 9,817,449 |
| 2008-09-05 | 2008-09-03 | 27.940 | 354,609 | -836,015 | 0.01% | 9,907,796 |
| 2008-09-04 | 2008-09-02 | 28.624 | 1,190,624 | +839,172 | 0.03% | 34,080,782 |
| 2008-09-03 | 2008-09-01 | 27.750 | 351,452 | -282,004 | 0.01% | 9,752,789 |
| 2008-09-02 | 2008-08-29 | 28.586 | 633,456 | +285,160 | 0.01% | 18,108,157 |
| 2008-09-01 | 2008-08-28 | 28.814 | 348,296 | +1,053 | 0.01% | 10,035,930 |
| 2008-08-27 | 2008-08-25 | 29.727 | 347,243 | +526 | 0.01% | 10,322,388 |
| 2008-08-26 | 2008-08-21 | 28.852 | 346,717 | +3,683 | 0.01% | 10,003,612 |
| 2008-08-25 | 2008-08-20 | 29.955 | 343,034 | +1,578 | 0.01% | 10,275,509 |
| 2008-08-15 | 2008-08-13 | 30.031 | 341,456 | -1,052 | 0.01% | 10,254,200 |
| 2008-08-14 | 2008-08-12 | 30.639 | 342,508 | -5,262 | 0.01% | 10,494,112 |
| 2008-08-13 | 2008-08-11 | 31.855 | 347,770 | -29,989 | 0.01% | 11,078,375 |
| 2008-08-12 | 2008-08-08 | 31.589 | 377,759 | +2,631 | 0.01% | 11,933,169 |
| 2008-08-11 | 2008-08-07 | 31.019 | 375,128 | -1,052 | 0.01% | 11,636,157 |
| 2008-08-05 | 2008-08-01 | 31.513 | 376,180 | +1,052 | 0.01% | 11,854,689 |
| 2008-08-04 | 2008-07-31 | 30.943 | 375,128 | +2,104 | 0.01% | 11,607,637 |
| 2008-08-01 | 2008-07-30 | 31.513 | 373,024 | -12,627 | 0.01% | 11,755,233 |
| 2008-07-31 | 2008-07-29 | 30.031 | 385,651 | +3,683 | 0.01% | 11,581,412 |
| 2008-07-29 | 2008-07-25 | 30.297 | 381,968 | -1,052 | 0.01% | 11,572,448 |
| 2008-07-28 | 2008-07-24 | 30.715 | 383,020 | -4,209 | 0.01% | 11,764,481 |
| 2008-07-25 | 2008-07-23 | 30.981 | 387,229 | -58,400 | 0.01% | 11,996,800 |
| 2008-07-24 | 2008-07-22 | 29.423 | 445,629 | +526 | 0.01% | 13,111,560 |
| 2008-07-23 | 2008-07-21 | 29.423 | 445,103 | -526 | 0.01% | 13,096,083 |
| 2008-07-22 | 2008-07-18 | 28.472 | 445,629 | -3,157 | 0.01% | 12,688,060 |
| 2008-07-21 | 2008-07-17 | 28.434 | 448,786 | -10,522 | 0.01% | 12,760,886 |
| 2008-07-18 | 2008-07-16 | 27.218 | 459,308 | +526 | 0.01% | 12,501,352 |
| 2008-07-17 | 2008-07-15 | 26.686 | 458,782 | +8,944 | 0.01% | 12,242,875 |
| 2008-07-16 | 2008-07-14 | 27.712 | 449,838 | +2,631 | 0.01% | 12,465,899 |
| 2008-07-15 | 2008-07-11 | 28.092 | 447,207 | -1,315,316 | 0.01% | 12,562,989 |
| 2008-07-11 | 2008-07-09 | 28.054 | 1,762,523 | +1,303,215 | 0.04% | 49,445,993 |
| 2008-07-10 | 2008-07-08 | 27.180 | 459,308 | +3,156 | 0.01% | 12,483,892 |
| 2008-07-09 | 2008-07-07 | 27.940 | 456,152 | -1,052 | 0.01% | 12,744,913 |
| 2008-07-08 | 2008-07-04 | 26.724 | 457,204 | -526 | 0.01% | 12,218,145 |
| 2008-07-07 | 2008-07-03 | 26.001 | 457,730 | +3,683 | 0.01% | 11,901,602 |
| 2008-07-04 | 2008-07-02 | 26.762 | 454,047 | +1,052 | 0.01% | 12,151,039 |
| 2008-07-03 | 2008-06-30 | 27.750 | 452,995 | -7,892 | 0.01% | 12,570,606 |
| 2008-07-02 | 2008-06-27 | 27.940 | 460,887 | +19,467 | 0.01% | 12,877,209 |
| 2008-06-30 | 2008-06-26 | 28.852 | 441,420 | -1,052 | 0.01% | 12,736,020 |
| 2008-06-26 | 2008-06-24 | 29.004 | 442,472 | +1,578 | 0.01% | 12,833,653 |
| 2008-06-24 | 2008-06-20 | 30.715 | 440,894 | -4,209 | 0.01% | 13,542,084 |
| 2008-06-23 | 2008-06-19 | 30.373 | 445,103 | -2,104 | 0.01% | 13,519,083 |
| 2008-06-20 | 2008-06-18 | 31.627 | 447,207 | -2,105 | 0.01% | 14,143,987 |
| 2008-06-19 | 2008-06-17 | 29.347 | 449,312 | -2,104 | 0.01% | 13,185,763 |
| 2008-06-18 | 2008-06-16 | 28.548 | 451,416 | -1,053 | 0.01% | 12,887,148 |
| 2008-06-17 | 2008-06-13 | 27.598 | 452,469 | +526 | 0.01% | 12,487,209 |
| 2008-06-16 | 2008-06-12 | 28.282 | 451,943 | +1,579 | 0.01% | 12,781,933 |
| 2008-06-13 | 2008-06-11 | 28.700 | 450,364 | -526 | 0.01% | 12,925,596 |
| 2008-06-12 | 2008-06-10 | 29.499 | 450,890 | +1,052 | 0.01% | 13,300,632 |
| 2008-06-11 | 2008-06-06 | 31.361 | 449,838 | -10,523 | 0.01% | 14,107,499 |
| 2008-06-10 | 2008-06-05 | 30.487 | 460,361 | -3,156 | 0.01% | 14,035,014 |
| 2008-06-06 | 2008-06-04 | 30.190 | 463,517 | -4,209 | 0.01% | 13,993,407 |
| 2008-06-05 | 2008-06-03 | 30.422 | 467,726 | +16,039 | 0.01% | 14,228,955 |
| 2008-06-04 | 2008-06-02 | 31.504 | 451,687 | -10,348 | 0.01% | 14,229,904 |
| 2008-06-03 | 2008-05-30 | 30.383 | 462,035 | -14,487 | 0.01% | 14,037,966 |
| 2008-06-02 | 2008-05-29 | 28.798 | 476,522 | -20,696 | 0.01% | 13,722,903 |
| 2008-05-30 | 2008-05-28 | 27.638 | 497,218 | -10,865 | 0.01% | 13,742,307 |
| 2008-05-29 | 2008-05-27 | 27.445 | 508,083 | +9,313 | 0.01% | 13,944,398 |
| 2008-05-28 | 2008-05-26 | 27.252 | 498,770 | +18,109 | 0.01% | 13,592,402 |
| 2008-05-27 | 2008-05-23 | 27.986 | 480,661 | +21,731 | 0.01% | 13,451,918 |
| 2008-05-26 | 2008-05-22 | 28.334 | 458,930 | +4,656 | 0.01% | 13,003,408 |
| 2008-05-23 | 2008-05-21 | 29.262 | 454,274 | -5,174 | 0.01% | 13,292,924 |
| 2008-05-22 | 2008-05-20 | 28.064 | 459,448 | +2,070 | 0.01% | 12,893,765 |
| 2008-05-21 | 2008-05-19 | 29.339 | 457,378 | +2,069 | 0.01% | 13,419,113 |
| 2008-05-20 | 2008-05-16 | 29.648 | 455,309 | -4,656 | 0.01% | 13,499,211 |
| 2008-05-19 | 2008-05-15 | 28.759 | 459,965 | +4,139 | 0.01% | 13,228,314 |
| 2008-05-16 | 2008-05-14 | 28.953 | 455,826 | +3,104 | 0.01% | 13,197,379 |
| 2008-05-15 | 2008-05-13 | 29.610 | 452,722 | -1,034 | 0.01% | 13,405,010 |
| 2008-05-14 | 2008-05-09 | 29.417 | 453,756 | +10,865 | 0.01% | 13,347,927 |
| 2008-05-13 | 2008-05-08 | 30.422 | 442,891 | +1,035 | 0.01% | 13,473,436 |
| 2008-05-09 | 2008-05-07 | 31.465 | 441,856 | -2,587 | 0.01% | 13,903,109 |
| 2008-05-08 | 2008-05-06 | 32.934 | 444,443 | +3,621 | 0.01% | 14,637,349 |
| 2008-05-07 | 2008-05-05 | 33.669 | 440,822 | -517 | 0.01% | 14,841,855 |
| 2008-05-06 | 2008-05-02 | 33.591 | 441,339 | -1,035 | 0.01% | 14,825,142 |
| 2008-05-05 | 2008-04-30 | 31.968 | 442,374 | +1,552 | 0.01% | 14,141,708 |
| 2008-05-02 | 2008-04-29 | 31.774 | 440,822 | +518 | 0.01% | 14,006,894 |
| 2008-04-30 | 2008-04-28 | 31.156 | 440,304 | -135,558 | 0.01% | 13,718,115 |
| 2008-04-29 | 2008-04-25 | 32.006 | 575,862 | -517 | 0.01% | 18,431,281 |
| 2008-04-28 | 2008-04-24 | 32.586 | 576,379 | -8,279 | 0.01% | 18,782,029 |
| 2008-04-25 | 2008-04-23 | 31.504 | 584,658 | -19,661 | 0.01% | 18,419,010 |
| 2008-04-24 | 2008-04-22 | 30.344 | 604,319 | -5,691 | 0.01% | 18,337,608 |
| 2008-04-23 | 2008-04-21 | 28.875 | 610,010 | -6,209 | 0.01% | 17,614,257 |
| 2008-04-21 | 2008-04-17 | 28.334 | 616,219 | -8,278 | 0.01% | 17,460,064 |
| 2008-04-18 | 2008-04-16 | 26.788 | 624,497 | -1,035 | 0.01% | 16,729,015 |
| 2008-04-16 | 2008-04-14 | 26.208 | 625,532 | +6,726 | 0.01% | 16,394,040 |
| 2008-04-14 | 2008-04-10 | 26.672 | 618,806 | +2,587 | 0.01% | 16,504,804 |
| 2008-04-11 | 2008-04-09 | 27.097 | 616,219 | +7,761 | 0.01% | 16,697,824 |
| 2008-04-10 | 2008-04-08 | 28.180 | 608,458 | +3,104 | 0.01% | 17,146,082 |
| 2008-04-09 | 2008-04-07 | 29.455 | 605,354 | +1,553 | 0.01% | 17,830,814 |
| 2008-04-08 | 2008-04-03 | 28.875 | 603,801 | +2,587 | 0.01% | 17,434,970 |
| 2008-04-07 | 2008-04-02 | 28.025 | 601,214 | -3,105 | 0.01% | 16,848,990 |
| 2008-04-03 | 2008-04-01 | 26.363 | 604,319 | -4,139 | 0.01% | 15,931,527 |
| 2008-04-01 | 2008-03-28 | 26.363 | 608,458 | -1,552 | 0.01% | 16,040,642 |
| 2008-03-31 | 2008-03-27 | 25.087 | 610,010 | +2,587 | 0.01% | 15,303,417 |
| 2008-03-28 | 2008-03-26 | 25.976 | 607,423 | +1,035 | 0.01% | 15,778,557 |
| 2008-03-27 | 2008-03-25 | 25.938 | 606,388 | -93,132 | 0.01% | 15,728,231 |
| 2008-03-26 | 2008-03-20 | 23.850 | 699,520 | +78,645 | 0.02% | 16,683,688 |
| 2008-03-25 | 2008-03-19 | 25.435 | 620,875 | -518 | 0.01% | 15,791,989 |
| 2008-03-20 | 2008-03-18 | 24.430 | 621,393 | -12,935 | 0.01% | 15,180,644 |
| 2008-03-18 | 2008-03-14 | 25.822 | 634,328 | +1,552 | 0.01% | 16,379,367 |
| 2008-03-17 | 2008-03-13 | 27.059 | 632,776 | +18,109 | 0.01% | 17,122,013 |
| 2008-03-14 | 2008-03-12 | 29.532 | 614,667 | -14,487 | 0.01% | 18,152,650 |
| 2008-03-13 | 2008-03-11 | 29.069 | 629,154 | +2,587 | 0.01% | 18,288,647 |
| 2008-03-12 | 2008-03-10 | 29.146 | 626,567 | -517 | 0.01% | 18,261,886 |
| 2008-03-11 | 2008-03-07 | 29.223 | 627,084 | +17,074 | 0.01% | 18,325,435 |
| 2008-03-10 | 2008-03-06 | 31.659 | 610,010 | -518 | 0.01% | 19,312,017 |
| 2008-03-07 | 2008-03-05 | 31.117 | 610,528 | +5,692 | 0.01% | 18,998,016 |
| 2008-03-06 | 2008-03-04 | 31.117 | 604,836 | +20,696 | 0.01% | 18,820,896 |
| 2008-03-05 | 2008-03-03 | 32.857 | 584,140 | +4,139 | 0.01% | 19,192,990 |
| 2008-03-04 | 2008-02-29 | 34.210 | 580,001 | +16,557 | 0.01% | 19,841,696 |
| 2008-03-03 | 2008-02-28 | 34.867 | 563,444 | -26,905 | 0.01% | 19,645,544 |
| 2008-02-29 | 2008-02-27 | 33.862 | 590,349 | -5,174 | 0.01% | 19,990,318 |
| 2008-02-28 | 2008-02-26 | 32.238 | 595,523 | +3,622 | 0.01% | 19,198,680 |
| 2008-02-27 | 2008-02-25 | 32.277 | 591,901 | +2,069 | 0.01% | 19,104,792 |
| 2008-02-26 | 2008-02-22 | 32.702 | 589,832 | +9,831 | 0.01% | 19,288,811 |
| 2008-02-25 | 2008-02-21 | 33.282 | 580,001 | +12,935 | 0.01% | 19,303,616 |
| 2008-02-22 | 2008-02-20 | 33.707 | 567,066 | +15,004 | 0.01% | 19,114,233 |
| 2008-02-21 | 2008-02-19 | 35.408 | 552,062 | -2,587 | 0.01% | 19,547,450 |
| 2008-02-20 | 2008-02-18 | 34.983 | 554,649 | +518 | 0.01% | 19,403,210 |
| 2008-02-19 | 2008-02-15 | 35.717 | 554,131 | -2,587 | 0.01% | 19,792,069 |
| 2008-02-18 | 2008-02-14 | 35.137 | 556,718 | -16,040 | 0.01% | 19,561,670 |
| 2008-02-15 | 2008-02-13 | 33.437 | 572,758 | -4,139 | 0.01% | 19,151,114 |
| 2008-02-13 | 2008-02-11 | 32.470 | 576,897 | +23,283 | 0.01% | 18,732,008 |
| 2008-02-12 | 2008-02-06 | 33.901 | 553,614 | +1,552 | 0.01% | 18,767,803 |
| 2008-02-11 | 2008-02-04 | 36.297 | 552,062 | -2,587 | 0.01% | 20,038,270 |
| 2008-02-05 | 2008-02-01 | 33.862 | 554,649 | -517 | 0.01% | 18,781,450 |
| 2008-01-30 | 2008-01-28 | 34.094 | 555,166 | +1,552 | 0.01% | 18,927,716 |
| 2008-01-29 | 2008-01-25 | 36.220 | 553,614 | -3,622 | 0.01% | 20,051,803 |
| 2008-01-28 | 2008-01-24 | 32.586 | 557,236 | -517 | 0.01% | 18,158,230 |
| 2008-01-25 | 2008-01-23 | 34.790 | 557,753 | -3,622 | 0.01% | 19,403,997 |
| 2008-01-24 | 2008-01-22 | 29.571 | 561,375 | +518 | 0.01% | 16,600,504 |
| 2008-01-23 | 2008-01-21 | 32.432 | 560,857 | +2,587 | 0.01% | 18,189,505 |
| 2008-01-21 | 2008-01-17 | 36.065 | 558,270 | -104,515 | 0.01% | 20,134,122 |
| 2008-01-18 | 2008-01-16 | 34.558 | 662,785 | +1,553 | 0.02% | 22,904,297 |
| 2008-01-17 | 2008-01-15 | 37.070 | 661,232 | +51,222 | 0.02% | 24,512,028 |
| 2008-01-16 | 2008-01-14 | 38.578 | 610,010 | +4,656 | 0.01% | 23,532,836 |
| 2008-01-15 | 2008-01-11 | 40.511 | 605,354 | +22,248 | 0.01% | 24,523,219 |
| 2008-01-14 | 2008-01-10 | 41.593 | 583,106 | +37,253 | 0.01% | 24,253,061 |
| 2008-01-11 | 2008-01-09 | 44.453 | 545,853 | +53,809 | 0.01% | 24,265,001 |
| 2008-01-10 | 2008-01-08 | 43.371 | 492,044 | -52,257 | 0.01% | 21,340,450 |
| 2008-01-09 | 2008-01-07 | 43.526 | 544,301 | +3,622 | 0.01% | 23,691,049 |
| 2008-01-08 | 2008-01-04 | 45.072 | 540,679 | -2,070 | 0.01% | 24,369,399 |
| 2008-01-07 | 2008-01-03 | 42.907 | 542,749 | +1,035 | 0.01% | 23,287,817 |
| 2008-01-02 | 2007-12-27 | 47.005 | 541,714 | -9,830 | 0.01% | 25,463,049 |
| 2007-12-28 | 2007-12-24 | 46.309 | 551,544 | +43,978 | 0.01% | 25,541,344 |
| 2007-12-20 | 2007-12-18 | 42.675 | 507,566 | -6,726 | 0.01% | 21,660,495 |
| 2007-12-19 | 2007-12-17 | 41.206 | 514,292 | -26,904 | 0.01% | 21,192,088 |
| 2007-12-18 | 2007-12-14 | 43.139 | 541,196 | -518 | 0.01% | 23,346,702 |
| 2007-12-17 | 2007-12-13 | 44.221 | 541,714 | +16,557 | 0.01% | 23,955,369 |
| 2007-12-14 | 2007-12-12 | 46.773 | 525,157 | +2,069 | 0.01% | 24,562,994 |
| 2007-12-13 | 2007-12-11 | 48.396 | 523,088 | -5,691 | 0.01% | 25,315,462 |
| 2007-12-12 | 2007-12-10 | 46.386 | 528,779 | +5,174 | 0.01% | 24,528,005 |
| 2007-12-11 | 2007-12-07 | 47.932 | 523,605 | -19,144 | 0.01% | 25,097,603 |
| 2007-12-10 | 2007-12-06 | 48.783 | 542,749 | +12,935 | 0.01% | 26,476,780 |
| 2007-12-07 | 2007-12-05 | 47.005 | 529,814 | +1,552 | 0.01% | 24,903,694 |
| 2007-12-05 | 2007-12-03 | 44.995 | 528,262 | -7,760 | 0.01% | 23,768,902 |
| 2007-12-03 | 2007-11-29 | 44.995 | 536,022 | -36,736 | 0.01% | 24,118,060 |
| 2007-11-30 | 2007-11-28 | 42.598 | 572,758 | -3,104 | 0.01% | 24,398,298 |
| 2007-11-29 | 2007-11-27 | 42.598 | 575,862 | +3,622 | 0.01% | 24,530,522 |
| 2007-11-28 | 2007-11-26 | 43.680 | 572,240 | -27,422 | 0.01% | 24,995,592 |
| 2007-11-27 | 2007-11-23 | 39.892 | 599,662 | -518 | 0.01% | 23,921,753 |
| 2007-11-26 | 2007-11-22 | 38.810 | 600,180 | -20,178 | 0.01% | 23,292,816 |
| 2007-11-23 | 2007-11-21 | 39.506 | 620,358 | +3,622 | 0.01% | 24,507,559 |
| 2007-11-22 | 2007-11-20 | 42.134 | 616,736 | +1,552 | 0.01% | 25,985,589 |
| 2007-11-20 | 2007-11-16 | 41.206 | 615,184 | +20,696 | 0.01% | 25,349,477 |
| 2007-11-19 | 2007-11-15 | 43.371 | 594,488 | +31,561 | 0.01% | 25,783,551 |
| 2007-11-16 | 2007-11-14 | 44.917 | 562,927 | -22,248 | 0.01% | 25,285,118 |
| 2007-11-15 | 2007-11-13 | 40.742 | 585,175 | -5,691 | 0.01% | 23,841,476 |
| 2007-11-13 | 2007-11-09 | 42.289 | 590,866 | +22,765 | 0.01% | 24,986,941 |
| 2007-11-12 | 2007-11-08 | 40.279 | 568,101 | +13,970 | 0.01% | 22,882,319 |
| 2007-11-09 | 2007-11-07 | 43.835 | 554,131 | -7,244 | 0.01% | 24,290,266 |
| 2007-11-08 | 2007-11-06 | 42.675 | 561,375 | +3,105 | 0.01% | 23,956,806 |
| 2007-11-07 | 2007-11-05 | 42.675 | 558,270 | +16,039 | 0.01% | 23,824,299 |
| 2007-11-06 | 2007-11-02 | 47.546 | 542,231 | +4,656 | 0.01% | 25,780,790 |
| 2007-11-05 | 2007-11-01 | 49.324 | 537,575 | -25,869 | 0.01% | 26,515,298 |
| 2007-11-02 | 2007-10-31 | 45.072 | 563,444 | +1,552 | 0.01% | 25,395,460 |
| 2007-11-01 | 2007-10-30 | 46.077 | 561,892 | -5,692 | 0.01% | 25,890,228 |
| 2007-10-31 | 2007-10-29 | 45.149 | 567,584 | +4,140 | 0.01% | 25,625,937 |
| 2007-10-30 | 2007-10-26 | 44.763 | 563,444 | +3,104 | 0.01% | 25,221,220 |
| 2007-10-29 | 2007-10-25 | 44.995 | 560,340 | +5,691 | 0.01% | 25,212,237 |
| 2007-10-26 | 2007-10-24 | 45.613 | 554,649 | +10,866 | 0.01% | 25,299,213 |
| 2007-10-25 | 2007-10-23 | 45.845 | 543,783 | +8,795 | 0.01% | 24,929,702 |
| 2007-10-24 | 2007-10-22 | 44.221 | 534,988 | +10,348 | 0.01% | 23,657,935 |
| 2007-10-23 | 2007-10-18 | 47.391 | 524,640 | +3,622 | 0.01% | 24,863,293 |
| 2007-10-22 | 2007-10-17 | 47.623 | 521,018 | -88,992 | 0.01% | 24,812,482 |
| 2007-10-18 | 2007-10-16 | 47.314 | 610,010 | +4,656 | 0.01% | 28,861,915 |
| 2007-10-17 | 2007-10-15 | 50.097 | 605,354 | -1,034 | 0.01% | 30,326,423 |
| 2007-10-16 | 2007-10-12 | 44.067 | 606,388 | +10,865 | 0.01% | 26,721,585 |
| 2007-10-15 | 2007-10-11 | 43.835 | 595,523 | -3,622 | 0.01% | 26,104,680 |
| 2007-10-12 | 2007-10-10 | 39.351 | 599,145 | -16,556 | 0.01% | 23,576,888 |
| 2007-10-10 | 2007-10-08 | 36.722 | 615,701 | -518 | 0.01% | 22,609,983 |
| 2007-10-09 | 2007-10-05 | 37.766 | 616,219 | -20,696 | 0.01% | 23,272,145 |
| 2007-10-08 | 2007-10-04 | 35.485 | 636,915 | -2,069 | 0.01% | 22,601,170 |
| 2007-10-05 | 2007-10-03 | 36.297 | 638,984 | -6,209 | 0.01% | 23,193,289 |
| 2007-10-04 | 2007-10-02 | 38.655 | 645,193 | -3,622 | 0.01% | 24,939,998 |
| 2007-10-03 | 2007-09-28 | 37.534 | 648,815 | -10,348 | 0.01% | 24,352,687 |
| 2007-10-02 | 2007-09-27 | 36.684 | 659,163 | -9,830 | 0.02% | 24,180,529 |
| 2007-09-28 | 2007-09-25 | 35.872 | 668,993 | -5,692 | 0.02% | 23,998,070 |
| 2007-09-27 | 2007-09-24 | 36.374 | 674,685 | -41,391 | 0.02% | 24,541,294 |
| 2007-09-25 | 2007-09-21 | 34.480 | 716,076 | -21,731 | 0.02% | 24,690,549 |
| 2007-09-24 | 2007-09-20 | 33.746 | 737,807 | -2,070 | 0.02% | 24,897,961 |
| 2007-09-21 | 2007-09-19 | 32.857 | 739,877 | -8,278 | 0.02% | 24,310,015 |
| 2007-09-20 | 2007-09-18 | 31.504 | 748,155 | +21,731 | 0.02% | 23,569,804 |
| 2007-09-17 | 2007-09-13 | 32.200 | 726,424 | -2,587 | 0.02% | 23,390,632 |
| 2007-09-14 | 2007-09-12 | 32.006 | 729,011 | -1,035 | 0.02% | 23,333,033 |
| 2007-09-13 | 2007-09-11 | 32.006 | 730,046 | -5,174 | 0.02% | 23,366,159 |
| 2007-09-12 | 2007-09-10 | 32.354 | 735,220 | -4,139 | 0.02% | 23,787,541 |
| 2007-09-11 | 2007-09-07 | 33.290 | 739,359 | -12,935 | 0.02% | 24,613,030 |
| 2007-09-10 | 2007-09-06 | 32.940 | 752,294 | +7,626 | 0.02% | 24,780,323 |
| 2007-09-06 | 2007-09-04 | 33.017 | 744,668 | -3,085 | 0.02% | 24,587,045 |
| 2007-09-04 | 2007-08-31 | 33.056 | 747,753 | +5,142 | 0.02% | 24,717,984 |
| 2007-09-03 | 2007-08-30 | 32.901 | 742,611 | -6,171 | 0.02% | 24,432,488 |
| 2007-08-31 | 2007-08-29 | 32.512 | 748,782 | -56,570 | 0.02% | 24,344,319 |
| 2007-08-30 | 2007-08-28 | 32.551 | 805,352 | +51,427 | 0.02% | 26,214,837 |
| 2007-08-29 | 2007-08-27 | 32.940 | 753,925 | +20,571 | 0.02% | 24,834,048 |
| 2007-08-28 | 2007-08-24 | 31.734 | 733,354 | -9,771 | 0.02% | 23,272,325 |
| 2007-08-27 | 2007-08-23 | 31.501 | 743,125 | -4,628 | 0.02% | 23,408,999 |
| 2007-08-24 | 2007-08-22 | 30.140 | 747,753 | +6,685 | 0.02% | 22,536,985 |
| 2007-08-23 | 2007-08-21 | 29.245 | 741,068 | +14,400 | 0.02% | 21,672,642 |
| 2007-08-22 | 2007-08-20 | 28.428 | 726,668 | -5,143 | 0.02% | 20,658,052 |
| 2007-08-21 | 2007-08-17 | 26.951 | 731,811 | +514 | 0.02% | 19,722,780 |
| 2007-08-20 | 2007-08-16 | 27.456 | 731,297 | -4,114 | 0.02% | 20,078,647 |
| 2007-08-17 | 2007-08-15 | 28.428 | 735,411 | +4,629 | 0.02% | 20,906,602 |
| 2007-08-16 | 2007-08-14 | 29.556 | 730,782 | -3,600 | 0.02% | 21,599,186 |
| 2007-08-14 | 2007-08-10 | 29.206 | 734,382 | +5,142 | 0.02% | 21,448,549 |
| 2007-08-13 | 2007-08-09 | 30.529 | 729,240 | +1,543 | 0.02% | 22,262,611 |
| 2007-08-10 | 2007-08-08 | 30.840 | 727,697 | +2,572 | 0.02% | 22,441,905 |
| 2007-08-08 | 2007-08-06 | 30.179 | 725,125 | -7,200 | 0.02% | 21,883,186 |
| 2007-08-07 | 2007-08-03 | 31.190 | 732,325 | +8,742 | 0.02% | 22,840,951 |
| 2007-08-06 | 2007-08-02 | 31.229 | 723,583 | -2,057 | 0.02% | 22,596,431 |
| 2007-08-03 | 2007-08-01 | 31.306 | 725,640 | -69,941 | 0.02% | 22,717,108 |
| 2007-08-02 | 2007-07-31 | 32.162 | 795,581 | -24,685 | 0.02% | 25,587,383 |
| 2007-08-01 | 2007-07-30 | 31.929 | 820,266 | +14,914 | 0.02% | 26,189,899 |
| 2007-07-31 | 2007-07-27 | 32.045 | 805,352 | +20,571 | 0.02% | 25,807,677 |
| 2007-07-30 | 2007-07-26 | 32.667 | 784,781 | -2,572 | 0.02% | 25,636,794 |
| 2007-07-26 | 2007-07-24 | 32.434 | 787,353 | +4,629 | 0.02% | 25,537,095 |
| 2007-07-25 | 2007-07-23 | 32.473 | 782,724 | -3,600 | 0.02% | 25,417,398 |
| 2007-07-24 | 2007-07-20 | 32.240 | 786,324 | -3,086 | 0.02% | 25,350,820 |
| 2007-07-23 | 2007-07-19 | 32.162 | 789,410 | -1,028 | 0.02% | 25,388,912 |
| 2007-07-20 | 2007-07-18 | 32.473 | 790,438 | +47,827 | 0.02% | 25,667,894 |
| 2007-07-19 | 2007-07-17 | 33.756 | 742,611 | +2,572 | 0.02% | 25,067,848 |
| 2007-07-18 | 2007-07-16 | 34.184 | 740,039 | +41,141 | 0.02% | 25,297,607 |
| 2007-07-17 | 2007-07-13 | 34.962 | 698,898 | -27,770 | 0.02% | 24,434,837 |
| 2007-07-16 | 2007-07-12 | 34.923 | 726,668 | +1,028 | 0.02% | 25,377,470 |
| 2007-07-13 | 2007-07-11 | 34.768 | 725,640 | -2,571 | 0.02% | 25,228,689 |
| 2007-07-12 | 2007-07-10 | 35.273 | 728,211 | +7,714 | 0.02% | 25,686,237 |
| 2007-07-11 | 2007-07-09 | 34.962 | 720,497 | +1,029 | 0.02% | 25,189,980 |
| 2007-07-10 | 2007-07-06 | 34.806 | 719,468 | -3,600 | 0.02% | 25,042,084 |
| 2007-07-09 | 2007-07-05 | 34.806 | 723,068 | +17,999 | 0.02% | 25,167,387 |
| 2007-07-06 | 2007-07-04 | 35.390 | 705,069 | -1,028 | 0.02% | 24,952,207 |
| 2007-07-05 | 2007-07-03 | 34.923 | 706,097 | -515 | 0.02% | 24,659,068 |
| 2007-07-04 | 2007-06-29 | 33.640 | 706,612 | +3,600 | 0.02% | 23,770,213 |
| 2007-06-29 | 2007-06-27 | 34.067 | 703,012 | +1,543 | 0.02% | 23,949,850 |
| 2007-06-28 | 2007-06-26 | 34.301 | 701,469 | +37,028 | 0.02% | 24,060,964 |
| 2007-06-27 | 2007-06-25 | 34.184 | 664,441 | +1,543 | 0.02% | 22,713,353 |
| 2007-06-26 | 2007-06-22 | 35.195 | 662,898 | 0.02% | 23,330,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy