History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 697,800 +0 0.00% 2,867,958
2025-10-13 2025-10-09 4.110 697,800 +0 0.00% 2,867,958
2025-10-10 2025-10-08 4.080 697,800 +4,000 0.00% 2,847,024
2025-10-06 2025-10-02 4.090 693,800 -18,000 0.00% 2,837,642
2025-10-03 2025-09-30 4.050 711,800 +8,000 0.00% 2,882,790
2025-09-29 2025-09-25 4.050 703,800 +10,000 0.00% 2,850,390
2025-09-24 2025-09-22 4.080 693,800 +8,000 0.00% 2,830,704
2025-09-23 2025-09-19 4.120 685,800 +8,000 0.00% 2,825,496
2025-09-19 2025-09-17 4.220 677,800 +12,000 0.00% 2,860,316
2025-09-12 2025-09-10 4.230 665,800 -40,000 0.00% 2,816,334
2025-09-11 2025-09-09 4.190 705,800 +40,000 0.00% 2,957,302
2025-09-04 2025-09-02 4.430 665,800 +15,008 0.00% 2,949,396
2025-08-21 2025-08-19 4.461 650,792 -9,775 0.00% 2,902,886
2025-08-20 2025-08-18 4.471 660,567 +9,775 0.00% 2,953,246
2025-07-25 2025-07-23 4.788 650,792 -19,550 0.00% 3,115,942
2025-07-23 2025-07-21 4.686 670,342 -1,954 0.00% 3,140,966
2025-07-22 2025-07-18 4.440 672,296 -97,746 0.00% 2,985,050
2025-07-11 2025-07-09 4.276 770,042 -19,550 0.00% 3,293,002
2025-07-04 2025-07-02 4.276 789,592 -3,909 0.00% 3,376,606
2025-06-18 2025-06-16 4.276 793,501 +3,909 0.00% 3,393,322
2025-06-12 2025-06-10 4.205 789,592 -78,196 0.00% 3,320,060
2025-06-09 2025-06-05 4.552 867,788 +31,097 0.00% 3,950,218
2025-05-27 2025-05-23 4.446 836,691 -13,194 0.00% 3,719,883
2025-05-26 2025-05-22 4.404 849,885 -5,654 0.00% 3,742,471
2025-05-23 2025-05-21 4.404 855,539 -6,786 0.00% 3,767,368
2025-05-22 2025-05-20 4.372 862,325 +5,655 0.00% 3,769,800
2025-05-16 2025-05-14 4.361 856,670 +18,848 0.00% 3,735,988
2025-05-15 2025-05-13 4.329 837,822 +9,425 0.00% 3,627,121
2025-05-06 2025-04-30 4.213 828,397 -3,205 0.00% 3,489,628
2025-04-29 2025-04-25 4.170 831,602 -5,654 0.00% 3,467,833
2025-04-17 2025-04-15 4.117 837,256 -7,540 0.00% 3,446,991
2025-04-16 2025-04-14 4.085 844,796 -7,539 0.00% 3,451,141
2025-04-15 2025-04-11 4.053 852,335 +3,770 0.00% 3,454,807
2025-04-09 2025-04-07 3.990 848,565 +20,733 0.00% 3,385,502
2025-04-08 2025-04-03 4.350 827,832 +5,655 0.00% 3,601,440
2025-04-03 2025-04-01 4.361 822,177 +7,539 0.00% 3,585,562
2025-03-27 2025-03-25 4.340 814,638 +9,424 0.00% 3,535,396
2025-03-26 2025-03-24 4.414 805,214 +3,770 0.00% 3,554,306
2025-03-21 2025-03-19 4.563 801,444 -26,388 0.00% 3,656,720
2025-03-20 2025-03-18 4.541 827,832 -7,539 0.00% 3,759,552
2025-03-19 2025-03-17 4.510 835,371 -15,079 0.00% 3,767,198
2025-03-18 2025-03-14 4.467 850,450 +3,769 0.00% 3,799,102
2025-03-17 2025-03-13 4.457 846,681 -9,424 0.00% 3,773,282
2025-03-12 2025-03-10 4.425 856,105 +5,655 0.00% 3,788,028
2025-03-11 2025-03-07 4.446 850,450 +13,194 0.00% 3,781,054
2025-03-07 2025-03-05 4.393 837,256 -58,431 0.00% 3,677,975
2025-03-06 2025-03-04 4.329 895,687 +2,450 0.00% 3,877,632
2025-03-05 2025-03-03 4.361 893,237 +5,655 0.00% 3,895,459
2025-03-04 2025-02-28 4.382 887,582 +11,309 0.00% 3,889,633
2025-03-03 2025-02-27 4.446 876,273 +60,316 0.00% 3,895,862
2025-02-28 2025-02-26 4.457 815,957 -81,049 0.00% 3,636,358
2025-02-27 2025-02-25 4.478 897,006 +94,243 0.00% 4,016,594
2025-02-19 2025-02-17 4.541 802,763 +16,963 0.00% 3,645,703
2025-02-18 2025-02-14 4.616 785,800 +1,885 0.00% 3,627,032
2025-02-12 2025-02-10 4.605 783,915 -9,424 0.00% 3,610,014
2025-01-14 2025-01-10 4.605 793,339 +3,770 0.00% 3,653,412
2025-01-03 2024-12-31 4.722 789,569 -18,849 0.00% 3,728,209
2024-12-30 2024-12-24 4.637 808,418 -28,273 0.00% 3,748,587
2024-12-20 2024-12-18 4.563 836,691 -3,770 0.00% 3,817,541
2024-12-17 2024-12-13 4.520 840,461 +26,389 0.00% 3,799,070
2024-12-13 2024-12-11 4.563 814,072 +1,884 0.00% 3,714,338
2024-12-12 2024-12-10 4.594 812,188 -5,654 0.00% 3,731,596
2024-12-10 2024-12-06 4.573 817,842 -35,813 0.00% 3,740,217
2024-12-09 2024-12-05 4.520 853,655 +3,770 0.00% 3,858,710
2024-12-06 2024-12-04 4.573 849,885 +32,043 0.00% 3,886,759
2024-12-02 2024-11-28 4.425 817,842 +16,964 0.00% 3,618,725
2024-11-26 2024-11-22 4.372 800,878 +1,884 0.00% 3,501,174
2024-11-25 2024-11-21 4.425 798,994 +1,885 0.00% 3,535,328
2024-11-20 2024-11-18 4.446 797,109 -7,539 0.00% 3,543,903
2024-11-19 2024-11-15 4.446 804,648 -9,424 0.00% 3,577,421
2024-11-18 2024-11-14 4.446 814,072 +1,884 0.00% 3,619,320
2024-11-13 2024-11-11 4.573 812,188 +1,885 0.00% 3,714,360
2024-11-12 2024-11-08 4.626 810,303 +18,849 0.00% 3,748,729
2024-10-31 2024-10-29 4.690 791,454 -20,734 0.00% 3,711,915
2024-10-30 2024-10-28 4.785 812,188 +20,734 0.00% 3,886,720
2024-10-23 2024-10-21 4.913 791,454 -9,424 0.00% 3,888,273
2024-10-21 2024-10-17 4.934 800,878 +9,424 0.00% 3,951,568
2024-10-17 2024-10-15 5.061 791,454 +18,849 0.00% 4,005,845
2024-10-16 2024-10-14 5.178 772,605 +47,121 0.00% 4,000,622
2024-10-15 2024-10-10 5.221 725,484 -1,885 0.00% 3,787,417
2024-10-14 2024-10-09 5.093 727,369 +9,425 0.00% 3,704,641
2024-10-10 2024-10-08 5.284 717,944 +24,503 0.00% 3,793,762
2024-10-09 2024-10-07 5.762 693,441 -7,540 0.00% 3,995,393
2024-10-08 2024-10-04 5.666 700,981 -9,424 0.00% 3,971,894
2024-10-04 2024-10-02 5.518 710,405 -16,964 0.00% 3,919,760
2024-10-03 2024-09-30 5.136 727,369 +3,770 0.00% 3,735,513
2024-10-02 2024-09-27 5.157 723,599 -49,006 0.00% 3,731,508
2024-09-30 2024-09-26 5.061 772,605 +47,121 0.00% 3,910,444
2024-09-26 2024-09-24 5.051 725,484 -1,885 0.00% 3,664,249
2024-09-23 2024-09-19 4.722 727,369 -11,309 0.00% 3,434,511
2024-09-20 2024-09-17 4.764 738,678 -35,812 0.00% 3,519,262
2024-09-16 2024-09-12 4.520 774,490 +1,885 0.00% 3,500,866
2024-09-12 2024-09-10 4.679 772,605 +47,121 0.00% 3,615,316
2024-09-10 2024-09-05 4.934 725,484 -56,546 0.00% 3,579,570
2024-09-09 2024-09-04 5.597 782,030 +67,855 0.00% 4,376,720
2024-09-05 2024-09-03 5.739 714,175 +22,264 0.00% 4,098,645
2024-08-30 2024-08-28 5.870 691,911 +1,826 0.00% 4,061,808
2024-08-29 2024-08-27 5.947 690,085 -29,217 0.00% 4,103,995
2024-08-27 2024-08-23 5.586 719,302 -82,175 0.00% 4,017,777
2024-08-26 2024-08-22 5.520 801,477 -9,131 0.00% 4,424,111
2024-07-23 2024-07-19 5.180 810,608 -5,478 0.00% 4,199,296
2024-07-16 2024-07-12 5.378 816,086 +3,652 0.00% 4,388,558
2024-07-09 2024-07-05 6.066 812,434 +18,261 0.00% 4,928,475
2024-07-08 2024-07-04 6.169 794,173 +57,323 0.00% 4,899,354
2024-06-18 2024-06-14 5.369 736,850 +19,257 0.00% 3,956,461
2024-06-03 2024-05-30 5.735 717,593 -8,753 0.00% 4,115,398
2024-05-29 2024-05-27 5.884 726,346 +1,751 0.00% 4,273,471
2024-05-24 2024-05-22 5.872 724,595 -8,753 0.00% 4,254,891
2024-05-23 2024-05-21 5.872 733,348 -8,754 0.00% 4,306,289
2024-05-20 2024-05-16 5.838 742,102 +8,754 0.00% 4,332,260
2024-05-14 2024-05-10 5.815 733,348 -40,265 0.00% 4,264,399
2024-05-10 2024-05-08 5.518 773,613 -5,252 0.00% 4,268,751
2024-05-02 2024-04-29 5.335 778,865 -43,767 0.00% 4,155,364
2024-04-26 2024-04-24 5.381 822,632 -5,252 0.00% 4,426,459
2024-04-24 2024-04-22 5.278 827,884 -8,753 0.00% 4,369,597
2024-04-23 2024-04-19 5.312 836,637 -3,501 0.00% 4,444,470
2024-04-18 2024-04-16 5.209 840,138 +3,501 0.00% 4,376,686
2024-03-25 2024-03-21 5.232 836,637 +8,753 0.00% 4,377,564
2024-03-15 2024-03-13 5.152 827,884 -8,753 0.00% 4,265,559
2024-03-13 2024-03-11 5.050 836,637 -12,255 0.00% 4,224,636
2024-03-12 2024-03-08 5.050 848,892 +14,006 0.00% 4,286,518
2024-03-08 2024-03-06 4.992 834,886 +14,005 0.00% 4,168,104
2024-03-06 2024-03-04 5.004 820,881 +17,506 0.00% 4,107,563
2024-03-04 2024-02-29 4.947 803,375 +17,507 0.00% 3,974,076
2024-03-01 2024-02-28 4.992 785,868 +8,753 0.00% 3,923,386
2024-02-28 2024-02-26 5.084 777,115 -22,758 0.00% 3,950,711
2024-02-27 2024-02-23 5.118 799,873 -3,502 0.00% 4,093,823
2024-02-26 2024-02-22 5.141 803,375 -10,503 0.00% 4,130,102
2024-02-23 2024-02-21 4.970 813,878 -8,754 0.00% 4,044,628
2024-02-22 2024-02-20 4.958 822,632 -42,015 0.00% 4,078,733
2024-02-21 2024-02-19 4.867 864,647 -1,751 0.00% 4,208,026
2024-02-14 2024-02-07 4.775 866,398 -26,260 0.00% 4,137,364
2024-02-06 2024-02-02 4.661 892,658 +5,252 0.00% 4,160,785
2024-02-01 2024-01-30 4.673 887,406 -1,751 0.00% 4,146,442
2024-01-31 2024-01-29 4.753 889,157 -19,257 0.00% 4,225,730
2024-01-30 2024-01-26 4.638 908,414 -7,002 0.00% 4,213,469
2024-01-26 2024-01-24 4.410 915,416 -19,258 0.00% 4,036,786
2024-01-24 2024-01-22 4.204 934,674 +12,255 0.00% 3,929,506
2024-01-19 2024-01-17 4.296 922,419 +14,005 0.00% 3,962,288
2024-01-18 2024-01-16 4.421 908,414 +8,754 0.00% 4,016,287
2024-01-02 2023-12-28 4.650 899,660 -10,504 0.00% 4,183,144
2023-12-21 2023-12-19 4.455 910,164 -3,502 0.00% 4,055,218
2023-12-20 2023-12-18 4.455 913,666 -7,002 0.00% 4,070,821
2023-12-15 2023-12-13 4.364 920,668 +7,002 0.00% 4,017,875
2023-12-13 2023-12-11 4.398 913,666 +28,011 0.00% 4,018,631
2023-12-11 2023-12-07 4.433 885,655 -8,754 0.00% 3,925,783
2023-12-07 2023-12-05 4.478 894,409 +3,502 0.00% 4,005,458
2023-12-06 2023-12-04 4.558 890,907 -1,751 0.00% 4,061,021
2023-12-05 2023-12-01 4.581 892,658 +12,255 0.00% 4,089,399
2023-12-04 2023-11-30 4.593 880,403 +29,761 0.00% 4,043,315
2023-12-01 2023-11-29 4.581 850,642 -5,252 0.00% 3,896,917
2023-11-28 2023-11-24 4.695 855,894 +11,379 0.00% 4,018,757
2023-11-23 2023-11-21 4.741 844,515 +5,252 0.00% 4,003,920
2023-11-17 2023-11-15 4.798 839,263 -3,501 0.00% 4,026,960
2023-11-13 2023-11-09 4.593 842,764 -8,754 0.00% 3,870,455
2023-11-09 2023-11-07 4.593 851,518 +12,255 0.00% 3,910,658
2023-11-02 2023-10-31 4.570 839,263 -1,751 0.00% 3,835,200
2023-10-26 2023-10-24 4.638 841,014 +1,751 0.00% 3,900,850
2023-10-25 2023-10-20 4.661 839,263 +17,507 0.00% 3,911,904
2023-10-20 2023-10-18 4.901 821,756 -1,751 0.00% 4,027,450
2023-10-19 2023-10-17 4.890 823,507 -7,003 0.00% 4,026,624
2023-10-18 2023-10-16 4.764 830,510 +7,003 0.00% 3,956,497
2023-10-12 2023-10-10 4.695 823,507 -29,761 0.00% 3,866,688
2023-10-11 2023-10-09 4.707 853,268 -3,501 0.00% 4,016,175
2023-10-09 2023-10-05 4.615 856,769 +3,501 0.00% 3,954,350
2023-10-06 2023-10-04 4.604 853,268 +1,750 0.00% 3,928,443
2023-10-05 2023-10-03 4.638 851,518 +38,515 0.00% 3,949,570
2023-09-21 2023-09-19 4.924 813,003 +5,252 0.00% 4,003,127
2023-09-20 2023-09-18 4.867 807,751 +3,501 0.00% 3,931,127
2023-09-19 2023-09-15 4.867 804,250 -3,501 0.00% 3,914,088
2023-09-14 2023-09-12 4.890 807,751 +3,501 0.00% 3,949,583
2023-09-12 2023-09-07 5.095 804,250 -3,501 0.00% 4,097,848
2023-09-11 2023-09-06 5.453 807,751 +1,750 0.00% 4,404,886
2023-09-07 2023-09-05 5.512 806,001 +30,971 0.00% 4,443,014
2023-09-06 2023-09-04 5.524 775,030 -3,381 0.00% 4,281,457
2023-09-04 2023-08-30 5.406 778,411 -13,526 0.00% 4,208,055
2023-08-10 2023-08-08 5.181 791,937 -1,691 0.00% 4,103,184
2023-08-09 2023-08-07 5.181 793,628 -3,381 0.00% 4,111,945
2023-08-03 2023-08-01 5.146 797,009 +8,453 0.00% 4,101,179
2023-08-02 2023-07-31 5.146 788,556 +6,763 0.00% 4,057,682
2023-08-01 2023-07-28 5.169 781,793 +6,763 0.00% 4,041,378
2023-07-31 2023-07-27 5.193 775,030 +5,072 0.00% 4,024,753
2023-07-28 2023-07-26 5.288 769,958 +1,691 0.00% 4,071,278
2023-07-21 2023-07-19 5.418 768,267 -1,691 0.00% 4,162,305
2023-07-19 2023-07-14 5.524 769,958 -8,453 0.00% 4,253,438
2023-07-12 2023-07-10 5.229 778,411 -8,454 0.00% 4,069,935
2023-07-06 2023-07-04 5.501 786,865 -3,381 0.00% 4,328,221
2023-06-27 2023-06-23 5.240 790,246 +11,835 0.00% 4,141,162
2023-06-20 2023-06-16 5.453 778,411 +3,381 0.00% 4,244,887
2023-06-19 2023-06-15 5.560 775,030 +1,691 0.00% 4,308,961
2023-06-12 2023-06-08 6.247 773,339 +32,414 0.00% 4,831,395
2023-05-25 2023-05-23 6.322 740,925 +8,100 0.00% 4,683,778
2023-05-24 2023-05-22 6.359 732,825 +8,099 0.00% 4,659,718
2023-05-18 2023-05-16 6.371 724,726 +8,099 0.00% 4,617,168
2023-05-17 2023-05-15 6.371 716,627 -9,719 0.00% 4,565,570
2023-05-16 2023-05-12 6.334 726,346 +9,719 0.00% 4,600,585
2023-05-11 2023-05-09 6.556 716,627 -61,554 0.00% 4,698,290
2023-05-10 2023-05-08 6.643 778,181 +22,678 0.00% 5,169,101
2023-04-25 2023-04-21 6.235 755,503 -3,240 0.00% 4,710,638
2023-04-18 2023-04-14 6.136 758,743 -4,860 0.00% 4,655,895
2023-04-14 2023-04-12 6.075 763,603 -14,578 0.00% 4,638,578
2023-04-13 2023-04-11 5.951 778,181 -12,959 0.00% 4,631,054
2023-04-06 2023-04-03 5.704 791,140 +1,620 0.00% 4,512,814
2023-04-04 2023-03-31 5.729 789,520 -1,620 0.00% 4,523,069
2023-03-31 2023-03-29 5.704 791,140 -1,620 0.00% 4,512,814
2023-03-29 2023-03-27 5.593 792,760 -1,620 0.00% 4,433,963
2023-03-28 2023-03-24 5.791 794,380 +1,620 0.00% 4,599,952
2023-03-24 2023-03-22 5.889 792,760 -16,199 0.00% 4,668,875
2023-03-21 2023-03-17 6.050 808,959 -27,537 0.00% 4,894,121
2023-03-20 2023-03-16 5.704 836,496 +4,859 0.00% 4,771,534
2023-03-17 2023-03-15 5.840 831,637 -4,859 0.00% 4,856,765
2023-03-16 2023-03-14 5.729 836,496 +3,239 0.00% 4,792,190
2023-03-15 2023-03-13 5.914 833,257 -4,859 0.00% 4,927,954
2023-03-14 2023-03-10 5.593 838,116 +8,099 0.00% 4,687,642
2023-03-09 2023-03-07 5.791 830,017 -14,579 0.00% 4,806,312
2023-03-08 2023-03-06 5.556 844,596 -1,620 0.00% 4,692,601
2023-03-07 2023-03-03 5.371 846,216 -8,099 0.00% 4,544,882
2023-03-01 2023-02-27 5.000 854,315 +8,099 0.00% 4,271,940
2023-02-23 2023-02-21 5.223 846,216 -4,859 0.00% 4,419,506
2023-02-14 2023-02-10 5.173 851,075 -3,240 0.00% 4,402,851
2023-02-13 2023-02-09 5.198 854,315 -6,479 0.00% 4,440,708
2023-02-10 2023-02-08 5.186 860,794 -24,298 0.00% 4,463,758
2023-02-08 2023-02-06 5.075 885,092 +6,479 0.00% 4,491,407
2023-01-31 2023-01-27 5.309 878,613 -27,537 0.00% 4,664,641
2023-01-30 2023-01-26 5.223 906,150 +16,198 0.00% 4,732,522
2023-01-27 2023-01-20 5.161 889,952 -3,240 0.00% 4,592,985
2023-01-26 2023-01-19 5.000 893,192 +8,100 0.00% 4,466,342
2023-01-20 2023-01-18 5.062 885,092 -3,240 0.00% 4,480,479
2023-01-19 2023-01-17 5.000 888,332 +1,620 0.00% 4,442,040
2023-01-18 2023-01-16 4.951 886,712 -3,240 0.00% 4,390,147
2023-01-17 2023-01-13 4.926 889,952 -40,496 0.00% 4,384,213
2023-01-04 2022-12-30 4.655 930,448 +4,859 0.00% 4,330,974
2022-12-30 2022-12-28 4.704 925,589 -12,959 0.00% 4,354,069
2022-12-14 2022-12-12 4.593 938,548 -16,198 0.00% 4,310,737
2022-12-13 2022-12-09 4.568 954,746 -27,538 0.00% 4,361,559
2022-12-12 2022-12-08 4.507 982,284 -6,479 0.00% 4,426,720
2022-12-09 2022-12-07 4.507 988,763 -24,298 0.00% 4,455,918
2022-12-08 2022-12-06 4.605 1,013,061 -11,339 0.00% 4,665,483
2022-12-07 2022-12-05 4.519 1,024,400 -24,298 0.00% 4,629,166
2022-12-02 2022-11-30 4.531 1,048,698 -19,439 0.01% 4,751,915
2022-11-30 2022-11-28 4.321 1,068,137 -77,753 0.01% 4,615,802
2022-11-29 2022-11-25 4.395 1,145,890 -40,496 0.01% 5,036,688
2022-11-28 2022-11-24 4.358 1,186,386 +22,678 0.01% 5,170,742
2022-11-25 2022-11-23 4.334 1,163,708 -111,771 0.01% 5,043,166
2022-11-24 2022-11-22 4.284 1,275,479 +142,548 0.01% 5,464,557
2022-11-17 2022-11-15 4.247 1,132,931 -16,199 0.01% 4,811,872
2022-11-16 2022-11-14 4.210 1,149,130 +8,100 0.01% 4,838,109
2022-11-11 2022-11-09 4.173 1,141,030 -30,778 0.01% 4,761,742
2022-11-10 2022-11-08 4.173 1,171,808 -34,017 0.01% 4,890,185
2022-11-09 2022-11-07 4.149 1,205,825 +45,356 0.01% 5,002,369
2022-11-08 2022-11-04 4.099 1,160,469 +16,199 0.01% 4,756,897
2022-11-07 2022-11-03 3.988 1,144,270 +3,240 0.01% 4,563,344
2022-11-03 2022-11-01 3.939 1,141,030 +4,859 0.01% 4,494,071
2022-11-01 2022-10-28 4.074 1,136,171 +12,959 0.01% 4,629,241
2022-10-18 2022-10-14 4.161 1,123,212 +4,860 0.01% 4,673,516
2022-10-17 2022-10-13 4.099 1,118,352 +8,099 0.01% 4,584,255
2022-10-14 2022-10-12 4.136 1,110,253 +9,719 0.01% 4,592,180
2022-10-05 2022-09-30 4.161 1,100,534 -8,099 0.01% 4,579,157
2022-09-30 2022-09-28 4.087 1,108,633 +6,479 0.01% 4,530,727
2022-09-28 2022-09-26 4.235 1,102,154 +6,480 0.01% 4,667,545
2022-09-27 2022-09-23 4.371 1,095,674 -8,100 0.01% 4,788,911
2022-09-20 2022-09-16 4.284 1,103,774 +17,819 0.01% 4,728,918
2022-09-16 2022-09-14 4.334 1,085,955 +9,719 0.01% 4,706,208
2022-09-14 2022-09-09 4.358 1,076,236 -8,099 0.01% 4,690,664
2022-09-13 2022-09-08 4.260 1,084,335 +1,620 0.01% 4,618,859
2022-09-09 2022-09-07 4.747 1,082,715 +6,479 0.01% 5,139,979
2022-09-08 2022-09-06 4.773 1,076,236 +46,890 0.01% 5,137,217
2022-09-07 2022-09-05 4.812 1,029,346 -10,764 0.01% 4,953,560
2022-09-05 2022-09-01 4.734 1,040,110 +39,981 0.01% 4,924,192
2022-09-02 2022-08-31 4.825 1,000,129 +27,678 0.01% 4,825,966
2022-08-31 2022-08-29 4.890 972,451 -1,537 0.00% 4,755,650
2022-08-30 2022-08-26 4.968 973,988 -29,217 0.00% 4,839,174
2022-08-29 2022-08-25 4.838 1,003,205 -6,151 0.01% 4,853,856
2022-08-26 2022-08-24 4.773 1,009,356 -18,452 0.01% 4,817,977
2022-08-25 2022-08-23 4.760 1,027,808 +23,065 0.01% 4,892,686
2022-08-24 2022-08-22 4.773 1,004,743 -10,764 0.01% 4,795,958
2022-08-23 2022-08-19 4.747 1,015,507 -13,839 0.01% 4,820,922
2022-08-22 2022-08-18 4.708 1,029,346 +7,689 0.01% 4,846,456
2022-08-17 2022-08-15 4.708 1,021,657 +18,452 0.01% 4,810,254
2022-08-02 2022-07-29 4.812 1,003,205 -4,613 0.01% 4,827,760
2022-07-28 2022-07-26 4.773 1,007,818 -115,329 0.01% 4,810,636
2022-07-21 2022-07-19 4.669 1,123,147 -18,452 0.01% 5,244,274
2022-07-11 2022-07-07 4.539 1,141,599 +4,613 0.01% 5,181,951
2022-07-08 2022-07-06 4.552 1,136,986 +6,151 0.01% 5,175,800
2022-07-04 2022-06-29 4.630 1,130,835 -19,991 0.01% 5,236,047
2022-06-28 2022-06-24 4.526 1,150,826 +13,840 0.01% 5,208,866
2022-06-27 2022-06-23 4.526 1,136,986 -7,689 0.01% 5,146,224
2022-06-24 2022-06-22 4.461 1,144,675 +1,538 0.01% 5,106,586
2022-06-23 2022-06-21 4.591 1,143,137 +3,075 0.01% 5,248,404
2022-06-22 2022-06-20 4.526 1,140,062 +46,132 0.01% 5,160,146
2022-06-17 2022-06-15 4.656 1,093,930 +10,764 0.01% 5,093,624
2022-06-16 2022-06-14 4.721 1,083,166 +13,839 0.01% 5,113,944
2022-06-15 2022-06-13 4.747 1,069,327 +15,378 0.01% 5,076,422
2022-06-14 2022-06-10 4.825 1,053,949 +21,528 0.01% 5,085,666
2022-06-13 2022-06-09 4.929 1,032,421 -6,151 0.01% 5,089,210
2022-06-10 2022-06-08 4.955 1,038,572 -26,141 0.01% 5,146,546
2022-06-09 2022-06-07 4.903 1,064,713 +6,150 0.01% 5,220,694
2022-06-08 2022-06-06 4.942 1,058,563 -24,603 0.01% 5,231,842
2022-06-07 2022-06-02 4.851 1,083,166 +12,302 0.01% 5,254,824
2022-06-06 2022-06-01 4.890 1,070,864 -3,076 0.01% 5,236,926
2022-06-02 2022-05-31 4.929 1,073,940 -130,706 0.01% 5,293,873
2022-06-01 2022-05-30 5.913 1,204,646 +141,470 0.01% 7,122,855
2022-05-31 2022-05-27 5.884 1,063,176 +85,619 0.01% 6,256,073
2022-05-27 2022-05-25 5.827 977,557 -9,826 0.01% 5,696,551
2022-05-23 2022-05-19 5.599 987,383 +14,037 0.01% 5,528,722
2022-05-19 2022-05-17 5.614 973,346 -7,019 0.01% 5,463,992
2022-05-17 2022-05-13 5.514 980,365 +19,653 0.01% 5,405,618
2022-05-16 2022-05-12 5.457 960,712 -2,808 0.01% 5,242,501
2022-05-13 2022-05-11 5.514 963,520 +16,845 0.01% 5,312,736
2022-05-12 2022-05-10 5.457 946,675 +7,018 0.01% 5,165,903
2022-05-06 2022-05-04 5.599 939,657 -4,211 0.01% 5,261,487
2022-05-05 2022-05-03 5.571 943,868 -5,615 0.01% 5,258,170
2022-05-04 2022-04-29 5.542 949,483 +18,249 0.01% 5,262,394
2022-05-03 2022-04-28 5.528 931,234 +11,230 0.01% 5,147,983
2022-04-29 2022-04-27 5.443 920,004 +35,093 0.01% 5,007,254
2022-04-28 2022-04-26 5.428 884,911 +18,248 0.00% 4,803,648
2022-04-27 2022-04-25 5.500 866,663 +15,441 0.00% 4,766,330
2022-04-25 2022-04-21 5.642 851,222 +1,404 0.00% 4,802,690
2022-04-21 2022-04-19 5.699 849,818 -1,404 0.00% 4,843,201
2022-04-13 2022-04-11 5.656 851,222 -4,211 0.00% 4,814,818
2022-04-11 2022-04-07 5.599 855,433 +8,423 0.00% 4,789,885
2022-04-08 2022-04-06 5.756 847,010 -7,019 0.00% 4,875,470
2022-04-07 2022-04-04 5.728 854,029 +7,019 0.00% 4,891,536
2022-04-06 2022-04-01 5.699 847,010 -30,882 0.00% 4,827,198
2022-04-04 2022-03-31 5.599 877,892 -4,212 0.00% 4,915,642
2022-04-01 2022-03-30 5.571 882,104 +11,230 0.00% 4,914,090
2022-03-30 2022-03-28 5.500 870,874 -106,683 0.00% 4,789,489
2022-03-25 2022-03-23 5.300 977,557 -84,224 0.01% 5,181,215
2022-03-22 2022-03-18 5.229 1,061,781 -35,093 0.01% 5,551,976
2022-03-21 2022-03-17 5.129 1,096,874 -39,305 0.01% 5,626,079
2022-03-16 2022-03-14 4.887 1,136,179 +35,094 0.01% 5,552,486
2022-03-14 2022-03-10 5.058 1,101,085 -5,615 0.01% 5,569,238
2022-03-11 2022-03-09 4.972 1,106,700 +122,124 0.01% 5,503,030
2022-03-10 2022-03-08 5.229 984,576 +70,187 0.01% 5,148,277
2022-03-09 2022-03-07 5.414 914,389 +8,422 0.01% 4,950,638
2022-03-08 2022-03-04 5.557 905,967 -1,404 0.01% 5,034,120
2022-03-07 2022-03-03 5.542 907,371 -1,403 0.01% 5,028,993
2022-03-04 2022-03-02 5.485 908,774 +1,403 0.01% 4,984,977
2022-03-03 2022-03-01 5.500 907,371 +8,423 0.01% 4,990,209
2022-03-02 2022-02-28 5.500 898,948 -1,404 0.01% 4,943,886
2022-03-01 2022-02-25 5.542 900,352 +7,019 0.01% 4,990,091
2022-02-28 2022-02-24 5.713 893,333 -2,808 0.00% 5,103,925
2022-02-25 2022-02-23 5.770 896,141 -1,404 0.01% 5,171,040
2022-02-24 2022-02-22 5.785 897,545 +5,615 0.01% 5,191,930
2022-02-21 2022-02-17 5.827 891,930 -2,807 0.00% 5,197,574
2022-02-17 2022-02-15 5.742 894,737 +5,615 0.00% 5,137,443
2022-02-16 2022-02-14 5.956 889,122 +7,018 0.00% 5,295,222
2022-02-15 2022-02-11 5.998 882,104 +1,404 0.00% 5,291,130
2022-02-14 2022-02-10 5.970 880,700 +5,615 0.00% 5,257,613
2022-02-11 2022-02-09 6.013 875,085 -1,404 0.00% 5,261,496
2022-02-10 2022-02-08 5.984 876,489 +1,404 0.00% 5,244,962
2022-01-27 2022-01-25 5.770 875,085 +8,422 0.00% 5,049,540
2022-01-25 2022-01-21 5.856 866,663 -1,403 0.00% 5,075,030
2022-01-24 2022-01-20 5.856 868,066 -5,615 0.00% 5,083,246
2022-01-21 2022-01-19 5.927 873,681 -37,901 0.00% 5,178,367
2022-01-20 2022-01-18 5.870 911,582 -1,404 0.01% 5,351,056
2022-01-19 2022-01-17 5.770 912,986 -4,211 0.01% 5,268,242
2022-01-17 2022-01-13 5.742 917,197 -23,863 0.01% 5,266,405
2022-01-14 2022-01-12 5.599 941,060 -9,826 0.01% 5,269,343
2022-01-12 2022-01-10 5.500 950,886 +14,037 0.01% 5,229,526
2022-01-11 2022-01-07 5.571 936,849 -102,472 0.01% 5,219,068
2022-01-07 2022-01-05 5.471 1,039,321 -7,019 0.01% 5,686,270
2022-01-06 2022-01-04 5.300 1,046,340 -9,826 0.01% 5,545,776
2022-01-05 2022-01-03 5.257 1,056,166 -8,422 0.01% 5,552,712
2022-01-04 2021-12-31 5.172 1,064,588 +8,422 0.01% 5,505,982
2021-12-29 2021-12-24 5.257 1,056,166 -9,826 0.01% 5,552,712
2021-12-28 2021-12-22 5.129 1,065,992 +5,615 0.01% 5,467,679
2021-12-22 2021-12-20 5.158 1,060,377 +4,211 0.01% 5,469,095
2021-12-20 2021-12-16 5.272 1,056,166 +7,019 0.01% 5,567,760
2021-12-16 2021-12-14 5.243 1,049,147 -1,404 0.01% 5,500,862
2021-12-15 2021-12-13 5.300 1,050,551 +2,807 0.01% 5,568,095
2021-12-13 2021-12-09 5.314 1,047,744 +70,187 0.01% 5,568,146
2021-12-08 2021-12-06 5.200 977,557 -2,808 0.01% 5,083,719
2021-12-07 2021-12-03 5.229 980,365 -72,994 0.01% 5,126,258
2021-12-03 2021-12-01 5.001 1,053,359 -61,764 0.01% 5,267,810
2021-12-02 2021-11-30 4.858 1,115,123 +91,243 0.01% 5,417,809
2021-12-01 2021-11-29 5.015 1,023,880 +9,826 0.01% 5,134,974
2021-11-30 2021-11-26 5.072 1,014,054 +108,087 0.01% 5,143,487
2021-11-29 2021-11-25 5.229 905,967 +5,615 0.01% 4,737,236
2021-11-25 2021-11-23 5.200 900,352 -7,019 0.01% 4,682,219
2021-11-24 2021-11-22 5.158 907,371 +16,845 0.01% 4,679,937
2021-11-19 2021-11-17 5.386 890,526 +2,807 0.00% 4,796,064
2021-11-18 2021-11-16 5.443 887,719 -4,211 0.00% 4,831,538
2021-11-16 2021-11-12 5.386 891,930 +4,211 0.00% 4,803,625
2021-11-12 2021-11-10 5.414 887,719 +5,615 0.00% 4,806,242
2021-11-11 2021-11-09 5.386 882,104 +4,212 0.00% 4,750,706
2021-11-10 2021-11-08 5.386 877,892 -2,808 0.00% 4,728,022
2021-11-09 2021-11-05 5.329 880,700 +23,864 0.00% 4,692,953
2021-11-05 2021-11-03 5.386 856,836 -49,833 0.00% 4,614,621
2021-11-04 2021-11-02 5.428 906,669 +2,808 0.01% 4,921,759
2021-11-02 2021-10-29 5.443 903,861 -7,019 0.01% 4,919,394
2021-11-01 2021-10-28 5.386 910,880 +4,211 0.01% 4,905,684
2021-10-29 2021-10-27 5.400 906,669 +7,019 0.01% 4,895,923
2021-10-26 2021-10-22 5.514 899,650 +19,652 0.01% 4,960,565
2021-10-22 2021-10-20 5.614 879,998 +9,826 0.00% 4,939,972
2021-10-21 2021-10-19 5.728 870,172 +5,615 0.00% 4,983,996
2021-10-20 2021-10-18 5.699 864,557 -4,211 0.00% 4,927,200
2021-10-19 2021-10-15 5.642 868,768 +4,211 0.00% 4,901,687
2021-10-15 2021-10-11 5.728 864,557 -16,845 0.00% 4,951,836
2021-10-12 2021-10-08 5.685 881,402 +9,826 0.00% 5,010,643
2021-10-11 2021-10-07 5.813 871,576 -9,826 0.00% 5,066,546
2021-10-07 2021-10-05 5.585 881,402 -4,211 0.00% 4,922,737
2021-10-06 2021-10-04 5.457 885,613 +7,019 0.00% 4,832,694
2021-10-04 2021-09-29 5.514 878,594 +12,633 0.00% 4,844,464
2021-09-30 2021-09-28 5.599 865,961 +4,211 0.00% 4,848,835
2021-09-29 2021-09-27 5.500 861,750 -7,018 0.00% 4,739,310
2021-09-28 2021-09-24 5.471 868,768 +9,826 0.00% 4,753,151
2021-09-27 2021-09-23 5.585 858,942 -11,230 0.00% 4,797,296
2021-09-24 2021-09-21 5.485 870,172 -1,404 0.00% 4,773,230
2021-09-23 2021-09-20 5.428 871,576 +4,212 0.00% 4,731,260
2021-09-20 2021-09-16 5.571 867,364 -4,212 0.00% 4,831,975
2021-09-17 2021-09-15 5.528 871,576 +7,019 0.00% 4,818,186
2021-09-16 2021-09-14 5.557 864,557 -7,019 0.00% 4,804,020
2021-09-15 2021-09-13 5.599 871,576 -7,018 0.00% 4,880,276
2021-09-13 2021-09-09 5.414 878,594 -2,808 0.00% 4,756,838
2021-09-10 2021-09-08 5.902 881,402 +7,019 0.00% 5,201,785
2021-09-09 2021-09-07 5.932 874,383 -2,713 0.00% 5,186,556
2021-09-08 2021-09-06 5.857 877,096 -10,682 0.01% 5,136,958
2021-09-07 2021-09-03 5.872 887,778 -56,078 0.01% 5,212,818
2021-09-03 2021-09-01 5.662 943,856 -18,693 0.01% 5,344,163
2021-09-02 2021-08-31 5.647 962,549 -128,180 0.01% 5,435,586
2021-09-01 2021-08-30 5.542 1,090,729 -248,348 0.01% 6,045,062
2021-08-31 2021-08-27 5.288 1,339,077 -6,676 0.01% 7,080,475
2021-08-30 2021-08-26 5.213 1,345,753 +8,011 0.01% 7,014,985
2021-08-27 2021-08-25 5.303 1,337,742 +1,336 0.01% 7,093,454
2021-08-26 2021-08-24 5.258 1,336,406 -4,006 0.01% 7,026,316
2021-08-25 2021-08-23 5.273 1,340,412 -6,676 0.01% 7,067,456
2021-08-24 2021-08-20 5.168 1,347,088 +130,850 0.01% 6,961,410
2021-08-23 2021-08-19 5.288 1,216,238 +54,743 0.01% 6,430,954
2021-08-20 2021-08-18 5.452 1,161,495 -5,340 0.01% 6,332,874
2021-08-19 2021-08-17 5.407 1,166,835 +25,368 0.01% 6,309,556
2021-08-18 2021-08-16 5.512 1,141,467 -14,687 0.01% 6,292,067
2021-08-17 2021-08-13 5.437 1,156,154 +9,347 0.01% 6,286,435
2021-08-16 2021-08-12 5.512 1,146,807 -38,721 0.01% 6,321,502
2021-08-03 2021-07-30 5.333 1,185,528 +33,380 0.01% 6,321,847
2021-08-02 2021-07-29 5.347 1,152,148 +20,028 0.01% 6,161,105
2021-07-30 2021-07-28 5.392 1,132,120 -76,107 0.01% 6,104,880
2021-07-29 2021-07-27 5.347 1,208,227 +12,017 0.01% 6,460,987
2021-07-28 2021-07-26 5.318 1,196,210 +40,056 0.01% 6,360,891
2021-07-26 2021-07-22 5.512 1,156,154 -53,408 0.01% 6,373,025
2021-07-22 2021-07-20 5.333 1,209,562 +113,492 0.01% 6,450,008
2021-07-21 2021-07-19 5.482 1,096,070 +20,029 0.01% 6,008,990
2021-07-16 2021-07-14 5.647 1,076,041 -4,006 0.01% 6,076,483
2021-07-14 2021-07-12 5.497 1,080,047 +48,067 0.01% 5,937,326
2021-07-13 2021-07-09 5.557 1,031,980 -5,341 0.01% 5,734,920
2021-07-12 2021-07-08 5.587 1,037,321 +61,420 0.01% 5,795,677
2021-07-09 2021-07-07 5.767 975,901 +33,380 0.01% 5,627,929
2021-07-08 2021-07-06 5.812 942,521 +26,704 0.01% 5,477,784
2021-07-07 2021-07-05 5.872 915,817 -13,352 0.01% 5,377,457
2021-07-06 2021-07-02 5.857 929,169 +13,352 0.01% 5,441,938
2021-07-05 2021-06-30 5.887 915,817 +12,017 0.01% 5,391,175
2021-07-02 2021-06-29 5.917 903,800 +77,442 0.01% 5,347,510
2021-06-24 2021-06-22 6.126 826,358 -70,766 0.00% 5,062,601
2021-06-23 2021-06-21 5.917 897,124 +37,386 0.01% 5,308,010
2021-06-22 2021-06-18 5.947 859,738 +86,788 0.01% 5,112,564
2021-06-18 2021-06-16 6.246 772,950 +5,341 0.00% 4,828,026
2021-06-17 2021-06-15 6.216 767,609 -4,006 0.00% 4,771,669
2021-06-11 2021-06-09 6.231 771,615 +4,006 0.00% 4,808,129
2021-06-08 2021-06-04 6.656 767,609 +28,208 0.00% 5,108,887
2021-06-04 2021-06-02 6.624 739,401 -6,430 0.00% 4,898,150
2021-06-02 2021-05-31 6.422 745,831 +2,572 0.00% 4,789,971
2021-06-01 2021-05-28 6.547 743,259 -6,431 0.00% 4,865,917
2021-05-27 2021-05-25 6.453 749,690 -6,431 0.00% 4,838,071
2021-05-24 2021-05-20 6.360 756,121 +19,293 0.00% 4,809,025
2021-05-21 2021-05-18 6.593 736,828 -45,015 0.00% 4,858,189
2021-05-18 2021-05-14 6.267 781,843 -3,859 0.00% 4,899,672
2021-05-17 2021-05-13 6.329 785,702 -6,430 0.00% 4,972,728
2021-05-14 2021-05-12 6.453 792,132 +6,430 0.00% 5,111,968
2021-05-13 2021-05-11 6.391 785,702 +6,431 0.00% 5,021,600
2021-05-11 2021-05-07 6.469 779,271 -14,148 0.00% 5,041,088
2021-05-10 2021-05-06 6.407 793,419 -38,584 0.00% 5,083,259
2021-05-07 2021-05-05 6.345 832,003 +3,859 0.01% 5,278,706
2021-05-06 2021-05-04 6.345 828,144 -54,018 0.01% 5,254,223
2021-05-05 2021-05-03 6.096 882,162 +19,292 0.01% 5,377,456
2021-05-04 2021-04-30 6.018 862,870 +3,858 0.01% 5,192,766
2021-05-03 2021-04-29 6.158 859,012 +23,151 0.01% 5,289,771
2021-04-30 2021-04-28 6.049 835,861 +6,431 0.01% 5,056,222
2021-04-28 2021-04-26 6.096 829,430 +3,858 0.01% 5,056,014
2021-04-27 2021-04-23 6.096 825,572 +45,015 0.01% 5,032,496
2021-04-26 2021-04-22 6.220 780,557 -5,145 0.00% 4,855,199
2021-04-23 2021-04-21 6.220 785,702 +65,593 0.00% 4,887,202
2021-04-20 2021-04-16 6.640 720,109 -7,716 0.00% 4,781,548
2021-04-19 2021-04-15 6.531 727,825 +3,858 0.00% 4,753,557
2021-04-16 2021-04-14 6.624 723,967 -12,861 0.00% 4,795,908
2021-04-13 2021-04-09 6.313 736,828 -5,145 0.00% 4,651,945
2021-04-12 2021-04-08 6.438 741,973 +12,861 0.00% 4,776,732
2021-04-01 2021-03-30 6.531 729,112 -16,719 0.00% 4,761,963
2021-03-31 2021-03-29 6.547 745,831 -11,576 0.00% 4,882,755
2021-03-29 2021-03-25 6.189 757,407 +24,437 0.00% 4,687,646
2021-03-26 2021-03-24 6.189 732,970 -5,145 0.00% 4,536,404
2021-03-25 2021-03-23 6.313 738,115 +3,859 0.00% 4,660,071
2021-03-24 2021-03-22 6.376 734,256 +5,144 0.00% 4,681,379
2021-03-23 2021-03-19 6.345 729,112 +12,862 0.00% 4,625,906
2021-03-22 2021-03-18 6.718 716,250 +1,286 0.00% 4,811,614
2021-03-19 2021-03-17 6.764 714,964 +19,292 0.00% 4,836,329
2021-03-17 2021-03-15 6.951 695,672 -25,723 0.00% 4,835,646
2021-03-15 2021-03-11 6.749 721,395 -1,286 0.00% 4,868,613
2021-03-12 2021-03-10 6.671 722,681 +5,145 0.00% 4,821,103
2021-03-11 2021-03-09 6.780 717,536 -25,723 0.00% 4,864,886
2021-03-10 2021-03-08 6.904 743,259 +7,717 0.00% 5,131,751
2021-03-08 2021-03-04 6.733 735,542 +2,572 0.00% 4,952,652
2021-03-05 2021-03-03 6.749 732,970 -6,431 0.00% 4,946,732
2021-03-04 2021-03-02 6.469 739,401 +1,286 0.00% 4,783,170
2021-03-03 2021-03-01 6.624 738,115 +3,859 0.00% 4,889,631
2021-03-02 2021-02-26 6.671 734,256 +5,144 0.00% 4,898,321
2021-03-01 2021-02-25 7.029 729,112 +6,431 0.00% 5,124,779
2021-02-26 2021-02-24 6.889 722,681 -6,431 0.00% 4,978,435
2021-02-25 2021-02-23 7.075 729,112 -61,734 0.00% 5,158,793
2021-02-23 2021-02-19 6.578 790,846 -5,145 0.00% 5,202,052
2021-02-22 2021-02-18 6.749 795,991 -29,581 0.00% 5,372,053
2021-02-19 2021-02-17 6.749 825,572 -14,019 0.01% 5,571,692
2021-02-18 2021-02-16 6.407 839,591 -56,590 0.01% 5,379,073
2021-02-17 2021-02-11 5.925 896,181 +6,431 0.01% 5,309,616
2021-02-16 2021-02-09 5.987 889,750 -3,859 0.01% 5,326,859
2021-02-10 2021-02-08 5.847 893,609 -5,144 0.01% 5,224,898
2021-02-09 2021-02-05 5.863 898,753 +1,286 0.01% 5,268,951
2021-02-08 2021-02-04 5.863 897,467 -10,289 0.01% 5,261,412
2021-02-05 2021-02-03 5.831 907,756 +5,144 0.01% 5,293,499
2021-02-04 2021-02-02 5.831 902,612 -5,144 0.01% 5,263,502
2021-02-03 2021-02-01 5.816 907,756 +9,003 0.01% 5,279,383
2021-02-02 2021-01-29 5.769 898,753 +19,292 0.01% 5,185,095
2021-02-01 2021-01-28 5.894 879,461 +12,861 0.01% 5,183,203
2021-01-29 2021-01-27 5.940 866,600 -6,430 0.01% 5,147,833
2021-01-28 2021-01-26 5.847 873,030 +36,011 0.01% 5,104,573
2021-01-26 2021-01-22 6.158 837,019 +12,862 0.01% 5,154,339
2021-01-25 2021-01-21 6.407 824,157 +12,861 0.01% 5,280,191
2021-01-22 2021-01-20 6.329 811,296 -7,717 0.00% 5,134,713
2021-01-21 2021-01-19 6.345 819,013 +1,286 0.00% 5,196,290
2021-01-20 2021-01-18 6.158 817,727 -12,861 0.00% 5,035,539
2021-01-19 2021-01-15 6.189 830,588 -19,292 0.01% 5,140,569
2021-01-18 2021-01-14 6.142 849,880 +14,148 0.01% 5,220,320
2021-01-15 2021-01-13 6.174 835,732 -69,452 0.01% 5,159,409
2021-01-13 2021-01-11 5.800 905,184 +3,859 0.01% 5,250,349
2021-01-12 2021-01-08 5.847 901,325 -32,154 0.01% 5,270,013
2021-01-11 2021-01-07 5.785 933,479 -11,575 0.01% 5,399,952
2021-01-08 2021-01-06 5.660 945,054 -79,741 0.01% 5,349,343
2021-01-07 2021-01-05 5.489 1,024,795 +9,003 0.01% 5,625,410
2021-01-06 2021-01-04 5.489 1,015,792 -3,858 0.01% 5,575,989
2021-01-05 2020-12-31 5.396 1,019,650 +12,861 0.01% 5,502,031
2021-01-04 2020-12-29 5.443 1,006,789 -19,292 0.01% 5,479,601
2020-12-30 2020-12-28 5.412 1,026,081 -24,436 0.01% 5,552,689
2020-12-29 2020-12-24 5.287 1,050,517 +3,858 0.01% 5,554,237
2020-12-28 2020-12-22 5.209 1,046,659 +5,144 0.01% 5,452,460
2020-12-23 2020-12-21 5.272 1,041,515 -6,430 0.01% 5,490,447
2020-12-22 2020-12-18 5.380 1,047,945 -6,431 0.01% 5,638,415
2020-12-21 2020-12-17 5.349 1,054,376 +1,286 0.01% 5,640,225
2020-12-16 2020-12-14 5.349 1,053,090 +6,431 0.01% 5,633,345
2020-12-15 2020-12-11 5.396 1,046,659 -12,861 0.01% 5,647,772
2020-12-11 2020-12-09 5.225 1,059,520 +32,153 0.01% 5,535,934
2020-12-10 2020-12-08 5.287 1,027,367 +81,027 0.01% 5,431,840
2020-12-08 2020-12-04 5.505 946,340 +64,307 0.01% 5,209,462
2020-12-04 2020-12-02 5.645 882,033 -63,021 0.01% 4,978,906
2020-12-03 2020-12-01 5.536 945,054 +66,879 0.01% 5,231,775
2020-12-02 2020-11-30 5.458 878,175 +3,858 0.01% 4,793,256
2020-12-01 2020-11-27 5.863 874,317 +7,717 0.01% 5,125,694
2020-11-30 2020-11-26 5.956 866,600 -72,023 0.01% 5,161,309
2020-11-27 2020-11-25 5.676 938,623 -33,440 0.01% 5,327,537
2020-11-26 2020-11-24 5.474 972,063 -5,145 0.01% 5,320,832
2020-11-24 2020-11-20 5.427 977,208 +24,437 0.01% 5,303,406
2020-11-19 2020-11-17 5.614 952,771 +1,286 0.01% 5,348,576
2020-11-18 2020-11-16 5.567 951,485 +1,286 0.01% 5,296,969
2020-11-17 2020-11-13 5.474 950,199 +14,148 0.01% 5,201,154
2020-11-16 2020-11-12 5.598 936,051 -38,584 0.01% 5,240,159
2020-11-13 2020-11-11 5.707 974,635 -42,443 0.01% 5,562,250
2020-11-12 2020-11-10 5.520 1,017,078 -48,873 0.01% 5,614,681
2020-11-10 2020-11-06 4.961 1,065,951 -24,437 0.01% 5,287,743
2020-11-09 2020-11-05 4.883 1,090,388 +82,313 0.01% 5,324,185
2020-10-23 2020-10-21 4.634 1,008,075 -3,858 0.01% 4,671,448
2020-10-22 2020-10-20 4.618 1,011,933 +5,144 0.01% 4,673,590
2020-10-21 2020-10-19 4.681 1,006,789 +3,859 0.01% 4,712,457
2020-10-14 2020-10-09 5.055 1,002,930 +47,538 0.01% 5,070,131
2020-10-09 2020-10-07 5.071 955,392 +12,541 0.01% 4,845,047
2020-10-08 2020-10-06 5.055 942,851 -3,762 0.01% 4,766,412
2020-09-25 2020-09-23 5.039 946,613 +3,762 0.01% 4,770,334
2020-09-23 2020-09-21 5.247 942,851 +5,017 0.01% 4,946,844
2020-09-21 2020-09-17 5.326 937,834 -7,525 0.01% 4,995,301
2020-09-11 2020-09-09 5.454 945,359 +26,336 0.01% 5,155,991
2020-09-10 2020-09-08 5.550 919,023 +6,271 0.01% 5,100,290
2020-09-09 2020-09-07 5.598 912,752 -17,558 0.01% 5,109,156
2020-09-08 2020-09-04 5.470 930,310 +3,763 0.01% 5,088,749
2020-09-07 2020-09-03 5.454 926,547 +18,812 0.01% 5,053,390
2020-09-03 2020-09-01 5.598 907,735 +5,016 0.01% 5,081,073
2020-09-02 2020-08-31 5.709 902,719 -13,795 0.01% 5,153,768
2020-08-31 2020-08-27 5.566 916,514 +36,369 0.01% 5,100,982
2020-08-28 2020-08-26 5.709 880,145 -3,762 0.01% 5,024,889
2020-08-27 2020-08-25 5.661 883,907 -12,541 0.01% 5,004,079
2020-08-26 2020-08-24 5.677 896,448 -5,017 0.01% 5,089,374
2020-08-24 2020-08-20 5.566 901,465 +10,033 0.01% 5,017,225
2020-08-21 2020-08-19 5.629 891,432 +12,541 0.01% 5,018,249
2020-08-20 2020-08-18 5.661 878,891 +18,812 0.01% 4,975,682
2020-08-19 2020-08-17 5.757 860,079 -25,082 0.01% 4,951,477
2020-08-17 2020-08-13 5.534 885,161 -12,541 0.01% 4,898,251
2020-08-14 2020-08-12 5.518 897,702 +6,270 0.01% 4,953,333
2020-08-13 2020-08-11 5.534 891,432 -12,541 0.01% 4,932,953
2020-08-12 2020-08-10 5.438 903,973 +6,271 0.01% 4,915,855
2020-08-11 2020-08-07 5.486 897,702 +3,762 0.01% 4,924,701
2020-08-10 2020-08-06 5.550 893,940 +1,254 0.01% 4,961,087
2020-08-07 2020-08-05 5.470 892,686 -7,525 0.01% 4,882,948
2020-08-06 2020-08-04 5.342 900,211 -6,270 0.01% 4,809,261
2020-08-04 2020-07-31 5.295 906,481 +16,303 0.01% 4,799,390
2020-07-31 2020-07-29 5.454 890,178 +6,271 0.01% 4,855,033
2020-07-30 2020-07-28 5.486 883,907 -10,033 0.01% 4,849,023
2020-07-29 2020-07-27 5.534 893,940 +13,795 0.01% 4,946,831
2020-07-28 2020-07-24 5.502 880,145 +15,050 0.01% 4,842,421
2020-07-27 2020-07-23 5.502 865,095 -12,541 0.01% 4,759,619
2020-07-24 2020-07-22 5.534 877,636 -17,558 0.01% 4,856,609
2020-07-22 2020-07-20 5.279 895,194 +12,541 0.01% 4,725,355
2020-07-21 2020-07-17 5.247 882,653 -2,508 0.01% 4,631,004
2020-07-20 2020-07-16 5.295 885,161 -5,017 0.01% 4,686,511
2020-07-17 2020-07-15 5.358 890,178 +3,763 0.01% 4,769,857
2020-07-16 2020-07-14 5.374 886,415 +10,033 0.01% 4,763,830
2020-07-14 2020-07-10 5.438 876,382 +3,762 0.01% 4,765,814
2020-07-13 2020-07-09 5.566 872,620 -6,271 0.01% 4,856,684
2020-07-10 2020-07-08 5.486 878,891 +18,812 0.01% 4,821,506
2020-07-09 2020-07-07 5.454 860,079 -6,270 0.01% 4,690,873
2020-07-08 2020-07-06 5.566 866,349 +42,640 0.01% 4,821,782
2020-07-07 2020-07-03 5.390 823,709 -15,050 0.01% 4,439,967
2020-07-06 2020-07-02 5.295 838,759 +2,509 0.01% 4,440,834
2020-07-02 2020-06-29 5.215 836,250 +25,082 0.01% 4,360,870
2020-06-29 2020-06-24 5.310 811,168 -1,254 0.01% 4,307,689
2020-06-26 2020-06-23 5.390 812,422 +1,254 0.01% 4,379,128
2020-06-23 2020-06-19 5.470 811,168 +8,779 0.01% 4,437,049
2020-06-22 2020-06-18 5.438 802,389 -6,271 0.01% 4,363,436
2020-06-18 2020-06-16 5.470 808,660 -5,016 0.01% 4,423,330
2020-06-17 2020-06-15 5.326 813,676 +1,254 0.01% 4,333,983
2020-06-16 2020-06-12 5.438 812,422 +15,049 0.01% 4,417,996
2020-06-15 2020-06-11 5.598 797,373 +13,796 0.00% 4,463,319
2020-06-12 2020-06-10 5.757 783,577 +6,270 0.00% 4,511,055
2020-06-09 2020-06-05 5.725 777,307 +6,271 0.00% 4,450,167
2020-06-05 2020-06-03 5.677 771,036 -7,525 0.00% 4,377,377
2020-06-04 2020-06-02 5.486 778,561 -7,524 0.00% 4,271,106
2020-06-03 2020-06-01 5.534 786,085 -11,288 0.00% 4,349,990
2020-06-02 2020-05-29 6.074 797,373 +3,763 0.00% 4,842,858
2020-06-01 2020-05-28 6.090 793,610 -5,308 0.00% 4,833,430
2020-05-28 2020-05-26 5.955 798,918 +7,093 0.01% 4,757,630
2020-05-27 2020-05-25 5.887 791,825 +11,822 0.01% 4,661,806
2020-05-26 2020-05-22 5.887 780,003 +13,004 0.01% 4,592,205
2020-05-25 2020-05-21 6.226 766,999 +4,728 0.01% 4,775,165
2020-05-21 2020-05-19 6.361 762,271 -17,732 0.01% 4,848,898
2020-05-20 2020-05-18 6.192 780,003 +7,093 0.01% 4,829,733
2020-05-19 2020-05-15 5.955 772,910 +17,732 0.01% 4,602,750
2020-05-18 2020-05-14 6.023 755,178 +11,822 0.01% 4,548,258
2020-05-15 2020-05-13 6.192 743,356 +5,911 0.00% 4,602,817
2020-05-14 2020-05-12 6.175 737,445 +5,911 0.00% 4,553,741
2020-05-11 2020-05-07 6.226 731,534 -5,911 0.00% 4,554,368
2020-05-08 2020-05-06 6.226 737,445 +11,822 0.00% 4,591,169
2020-05-06 2020-05-04 6.074 725,623 +5,911 0.00% 4,407,083
2020-05-05 2020-04-29 6.632 719,712 -13,004 0.00% 4,772,991
2020-04-29 2020-04-27 6.412 732,716 -13,004 0.00% 4,698,083
2020-04-27 2020-04-23 6.395 745,720 -176,145 0.00% 4,768,847
2020-04-24 2020-04-22 6.361 921,865 +7,093 0.01% 5,864,094
2020-04-23 2020-04-21 6.412 914,772 +13,004 0.01% 5,865,403
2020-04-21 2020-04-17 6.547 901,768 -7,093 0.01% 5,904,071
2020-04-20 2020-04-16 6.564 908,861 -4,729 0.01% 5,965,886
2020-04-17 2020-04-15 6.564 913,590 +5,911 0.01% 5,996,928
2020-04-16 2020-04-14 6.835 907,679 +53,198 0.01% 6,203,824
2020-04-15 2020-04-09 6.784 854,481 +118,218 0.01% 5,796,857
2020-04-14 2020-04-08 6.683 736,263 -11,822 0.00% 4,920,122
2020-04-08 2020-04-06 6.784 748,085 -4,728 0.00% 5,075,059
2020-04-07 2020-04-03 6.649 752,813 -15,369 0.00% 5,005,246
2020-04-06 2020-04-02 6.869 768,182 -10,639 0.01% 5,276,379
2020-04-03 2020-04-01 6.310 778,821 +7,093 0.01% 4,914,646
2020-04-02 2020-03-31 6.463 771,728 -17,733 0.01% 4,987,391
2020-04-01 2020-03-30 6.226 789,461 -59,109 0.01% 4,915,009
2020-03-31 2020-03-27 6.158 848,570 +3,547 0.01% 5,225,584
2020-03-30 2020-03-26 6.107 845,023 +5,910 0.01% 5,160,853
2020-03-27 2020-03-25 6.175 839,113 -5,910 0.01% 5,181,543
2020-03-26 2020-03-24 5.786 845,023 +7,093 0.01% 4,889,229
2020-03-25 2020-03-23 5.735 837,930 +5,911 0.01% 4,805,662
2020-03-24 2020-03-20 5.921 832,019 -2,365 0.01% 4,926,597
2020-03-23 2020-03-19 5.414 834,384 +2,365 0.01% 4,517,121
2020-03-20 2020-03-18 5.854 832,019 +17,732 0.01% 4,870,293
2020-03-19 2020-03-17 6.293 814,287 -5,911 0.01% 5,124,674
2020-03-18 2020-03-16 6.293 820,198 +11,822 0.01% 5,161,874
2020-03-17 2020-03-13 6.243 808,376 -8,275 0.01% 5,046,445
2020-03-16 2020-03-12 6.209 816,651 +5,911 0.01% 5,070,471
2020-03-11 2020-03-09 6.463 810,740 +22,461 0.01% 5,239,511
2020-03-09 2020-03-05 6.784 788,279 +11,822 0.01% 5,347,738
2020-03-06 2020-03-04 6.801 776,457 -2,364 0.01% 5,280,673
2020-03-05 2020-03-03 6.852 778,821 +17,732 0.01% 5,336,278
2020-03-03 2020-02-28 6.801 761,089 -1,182 0.01% 5,176,155
2020-03-02 2020-02-27 6.936 762,271 +2,365 0.01% 5,287,362
2020-02-28 2020-02-26 6.852 759,906 +9,457 0.01% 5,206,678
2020-02-27 2020-02-25 6.919 750,449 +59,109 0.00% 5,192,665
2020-02-26 2020-02-24 6.970 691,340 +1,182 0.00% 4,818,753
2020-02-21 2020-02-19 7.156 690,158 +5,911 0.00% 4,938,951
2020-02-20 2020-02-18 7.139 684,247 -5,911 0.00% 4,885,074
2020-02-17 2020-02-13 7.122 690,158 +5,911 0.00% 4,915,599
2020-02-13 2020-02-11 7.139 684,247 +5,911 0.00% 4,885,074
2020-02-12 2020-02-10 7.106 678,336 -1,182 0.00% 4,819,921
2020-02-11 2020-02-07 7.122 679,518 +3,547 0.00% 4,839,816
2020-02-06 2020-02-04 6.936 675,971 +4,728 0.00% 4,688,757
2020-02-05 2020-02-03 6.886 671,243 +29,555 0.00% 4,621,894
2020-01-31 2020-01-29 7.325 641,688 +59,109 0.00% 4,700,647
2020-01-20 2020-01-16 7.934 582,579 -4,729 0.00% 4,622,463
2020-01-07 2020-01-03 8.070 587,308 -35,465 0.00% 4,739,473
2020-01-02 2019-12-27 7.934 622,773 +5,911 0.00% 4,941,382
2019-12-12 2019-12-10 7.427 616,862 -11,822 0.00% 4,581,401
2019-12-10 2019-12-06 7.359 628,684 +17,733 0.00% 4,626,659
2019-12-05 2019-12-03 7.393 610,951 -4,729 0.00% 4,516,828
2019-12-03 2019-11-29 7.427 615,680 +4,729 0.00% 4,572,622
2019-11-28 2019-11-26 7.613 610,951 -3,547 0.00% 4,651,196
2019-11-25 2019-11-21 7.478 614,498 +2,364 0.00% 4,595,032
2019-11-22 2019-11-20 7.545 612,134 -5,911 0.00% 4,618,779
2019-11-20 2019-11-18 7.495 618,045 +5,911 0.00% 4,632,011
2019-11-15 2019-11-13 7.596 612,134 +4,729 0.00% 4,649,847
2019-11-13 2019-11-11 7.748 607,405 +11,822 0.00% 4,706,409
2019-11-12 2019-11-08 7.951 595,583 -4,729 0.00% 4,735,719
2019-11-11 2019-11-07 7.934 600,312 -5,911 0.00% 4,763,165
2019-11-08 2019-11-06 7.951 606,223 +4,729 0.00% 4,820,322
2019-11-07 2019-11-05 7.867 601,494 -5,911 0.00% 4,731,840
2019-11-06 2019-11-04 7.731 607,405 -10,640 0.00% 4,696,133
2019-11-05 2019-11-01 7.630 618,045 +3,547 0.00% 4,715,659
2019-11-04 2019-10-31 7.613 614,498 +18,915 0.00% 4,678,200
2019-10-25 2019-10-23 7.765 595,583 -29,555 0.00% 4,624,883
2019-10-24 2019-10-22 7.782 625,138 +1,183 0.00% 4,864,963
2019-10-16 2019-10-14 7.951 623,955 -17,733 0.00% 4,961,316
2019-10-15 2019-10-11 7.934 641,688 -8,275 0.00% 5,091,462
2019-10-11 2019-10-09 7.698 649,963 +1,182 0.00% 5,003,176
2019-10-09 2019-10-04 7.782 648,781 +5,911 0.00% 5,048,958
2019-10-04 2019-10-02 7.901 642,870 -5,911 0.00% 5,079,089
2019-10-03 2019-09-30 7.884 648,781 +29,554 0.00% 5,114,814
2019-10-02 2019-09-27 7.782 619,227 -192,695 0.00% 4,818,962
2019-09-27 2019-09-25 7.901 811,922 +17,732 0.01% 6,414,709
2019-09-24 2019-09-20 8.087 794,190 +11,822 0.01% 6,422,411
2019-09-23 2019-09-19 8.019 782,368 +2,365 0.01% 6,273,865
2019-09-20 2019-09-18 8.053 780,003 +1,182 0.01% 6,281,292
2019-09-19 2019-09-17 8.222 778,821 +75,659 0.01% 6,403,534
2019-09-18 2019-09-16 8.527 703,162 +14,187 0.00% 5,995,587
2019-09-17 2019-09-13 8.374 688,975 -14,187 0.00% 5,769,716
2019-09-16 2019-09-12 8.273 703,162 -29,554 0.00% 5,817,147
2019-09-13 2019-09-11 8.307 732,716 +10,639 0.00% 6,086,434
2019-09-12 2019-09-10 8.087 722,077 -11,821 0.00% 5,839,252
2019-09-10 2019-09-06 7.850 733,898 -5,911 0.00% 5,761,021
2019-09-09 2019-09-05 8.231 739,809 +5,911 0.00% 6,089,511
2019-09-06 2019-09-04 8.109 733,898 -2,565 0.00% 5,951,457
2019-09-04 2019-09-02 8.092 736,463 -2,298 0.01% 5,959,442
2019-09-03 2019-08-30 7.988 738,761 +40,225 0.01% 5,900,901
2019-08-30 2019-08-28 7.848 698,536 +1,149 0.00% 5,482,353
2019-08-27 2019-08-23 8.144 697,387 -4,597 0.00% 5,679,648
2019-08-26 2019-08-22 8.092 701,984 +33,329 0.00% 5,680,438
2019-08-21 2019-08-19 8.127 668,655 -3,907 0.00% 5,434,013
2019-08-20 2019-08-16 8.040 672,562 +6,895 0.00% 5,407,244
2019-08-16 2019-08-14 8.075 665,667 +5,747 0.00% 5,374,978
2019-08-15 2019-08-13 7.988 659,920 +17,239 0.00% 5,271,154
2019-08-12 2019-08-08 8.214 642,681 +2,299 0.00% 5,278,848
2019-08-06 2019-08-02 8.544 640,382 +32,180 0.00% 5,471,700
2019-08-02 2019-07-31 8.805 608,202 +3,447 0.00% 5,355,500
2019-07-31 2019-07-29 8.875 604,755 +48,270 0.00% 5,367,244
2019-07-30 2019-07-26 8.962 556,485 +8,045 0.00% 4,987,264
2019-07-26 2019-07-24 8.962 548,440 +10,344 0.00% 4,915,164
2019-07-24 2019-07-22 8.979 538,096 +17,239 0.00% 4,831,825
2019-07-23 2019-07-19 9.101 520,857 +2,299 0.00% 4,740,475
2019-07-22 2019-07-18 8.927 518,558 +4,022 0.00% 4,629,311
2019-07-19 2019-07-17 8.979 514,536 +10,344 0.00% 4,620,268
2019-07-18 2019-07-16 9.032 504,192 +10,344 0.00% 4,553,706
2019-07-12 2019-07-10 8.875 493,848 +5,746 0.00% 4,382,936
2019-07-05 2019-07-03 9.171 488,102 +12,642 0.00% 4,476,338
2019-07-04 2019-07-02 9.293 475,460 -3,448 0.00% 4,418,318
2019-07-03 2019-06-28 9.241 478,908 +3,448 0.00% 4,425,357
2019-07-02 2019-06-27 9.310 475,460 -3,448 0.00% 4,426,592
2019-06-28 2019-06-26 9.223 478,908 +3,448 0.00% 4,417,023
2019-06-27 2019-06-25 9.223 475,460 -2,298 0.00% 4,385,222
2019-06-26 2019-06-24 9.258 477,758 +4,597 0.00% 4,423,044
2019-06-21 2019-06-19 9.119 473,161 -5,747 0.00% 4,314,614
2019-06-20 2019-06-18 8.858 478,908 +5,747 0.00% 4,242,009
2019-06-18 2019-06-14 8.858 473,161 -91,943 0.00% 4,191,104
2019-06-17 2019-06-13 8.805 565,104 +91,943 0.00% 4,976,002
2019-06-13 2019-06-11 9.101 473,161 -86,197 0.00% 4,306,380
2019-06-11 2019-06-06 8.875 559,358 +86,197 0.00% 4,964,342
2019-06-05 2019-06-03 9.049 473,161 -83,898 0.00% 4,281,678
2019-06-04 2019-05-31 9.084 557,059 +59,763 0.00% 5,060,266
2019-06-03 2019-05-30 10.306 497,296 -124,123 0.00% 5,124,901
2019-05-31 2019-05-29 10.250 621,419 +25,119 0.00% 6,369,809
2019-05-30 2019-05-28 10.306 596,300 +7,621 0.00% 6,145,191
2019-05-29 2019-05-27 10.324 588,679 +10,887 0.00% 6,077,466
2019-05-28 2019-05-24 10.324 577,792 -35,928 0.00% 5,965,070
2019-05-27 2019-05-23 10.306 613,720 +8,710 0.00% 6,324,713
2019-05-23 2019-05-21 10.526 605,010 +76,211 0.00% 6,368,320
2019-05-17 2019-05-15 10.306 528,799 +54,437 0.00% 5,449,557
2019-05-14 2019-05-09 10.581 474,362 +5,444 0.00% 5,019,264
2019-05-08 2019-05-06 10.802 468,918 +10,887 0.00% 5,065,029
2019-04-30 2019-04-26 10.985 458,031 +3,266 0.00% 5,031,573
2019-04-29 2019-04-25 11.040 454,765 +15,243 0.00% 5,020,757
2019-04-26 2019-04-24 11.040 439,522 +18,508 0.00% 4,852,469
2019-04-25 2019-04-23 11.187 421,014 +4,355 0.00% 4,710,007
2019-04-23 2019-04-17 11.316 416,659 -3,266 0.00% 4,714,864
2019-04-18 2019-04-16 11.279 419,925 +8,710 0.00% 4,736,394
2019-04-17 2019-04-15 11.298 411,215 +39,194 0.00% 4,645,706
2019-04-15 2019-04-11 11.444 372,021 -27,218 0.00% 4,257,584
2019-04-12 2019-04-10 11.481 399,239 +56,614 0.00% 4,583,747
2019-04-11 2019-04-09 11.591 342,625 +27,218 0.00% 3,971,514
2019-04-10 2019-04-08 11.647 315,407 -5,443 0.00% 3,673,400
2019-04-09 2019-04-04 11.610 320,850 -10,888 0.00% 3,725,005
2019-04-04 2019-04-02 11.628 331,738 +8,710 0.00% 3,857,506
2019-04-03 2019-04-01 11.536 323,028 -19,597 0.00% 3,726,555
2019-04-02 2019-03-29 11.371 342,625 +7,621 0.00% 3,895,986
2019-04-01 2019-03-28 11.536 335,004 +3,266 0.00% 3,864,714
2019-03-29 2019-03-27 11.573 331,738 -8,710 0.00% 3,839,224
2019-03-28 2019-03-26 11.591 340,448 +60,970 0.00% 3,946,279
2019-03-27 2019-03-25 11.555 279,478 +71,856 0.00% 3,229,282
2019-03-21 2019-03-19 12.363 207,622 +8,710 0.00% 2,566,824
2019-03-20 2019-03-18 12.326 198,912 -7,621 0.00% 2,451,835
2019-03-19 2019-03-15 12.271 206,533 -21,775 0.00% 2,534,391
2019-03-18 2019-03-14 12.106 228,308 +10,888 0.00% 2,763,849
2019-03-15 2019-03-13 12.087 217,420 -14,154 0.00% 2,628,047
2019-03-14 2019-03-12 12.106 231,574 -10,887 0.00% 2,803,386
2019-03-12 2019-03-08 11.830 242,461 +1,088 0.00% 2,868,372
2019-03-08 2019-03-06 12.271 241,373 +19,598 0.00% 2,961,917
2019-03-06 2019-03-04 12.436 221,775 +27,218 0.00% 2,758,093
2019-02-28 2019-02-26 12.436 194,557 -3,266 0.00% 2,419,598
2019-02-27 2019-02-25 12.528 197,823 +3,266 0.00% 2,478,385
2019-02-21 2019-02-19 12.400 194,557 -5,444 0.00% 2,412,450
2019-02-20 2019-02-18 12.345 200,001 +1,089 0.00% 2,468,932
2019-02-18 2019-02-14 12.198 198,912 -5,444 0.00% 2,426,257
2019-02-15 2019-02-13 12.271 204,356 -979 0.00% 2,507,677
2019-02-14 2019-02-12 11.977 205,335 -5,444 0.00% 2,459,338
2019-02-13 2019-02-11 11.977 210,779 +5,444 0.00% 2,524,542
2019-02-12 2019-02-08 12.051 205,335 -21,775 0.00% 2,474,426
2019-02-11 2019-02-04 12.051 227,110 +17,420 0.00% 2,736,830
2019-02-08 2019-01-31 12.069 209,690 +4,355 0.00% 2,530,759
2019-02-01 2019-01-30 12.087 205,335 -21,775 0.00% 2,481,970
2019-01-31 2019-01-29 11.794 227,110 -2,178 0.00% 2,678,422
2019-01-30 2019-01-28 11.775 229,288 +10,888 0.00% 2,699,896
2019-01-29 2019-01-25 11.573 218,400 -5,444 0.00% 2,527,557
2019-01-24 2019-01-22 11.353 223,844 -5,444 0.00% 2,541,216
2019-01-11 2019-01-09 11.040 229,288 -2,177 0.00% 2,531,416
2019-01-08 2019-01-04 10.361 231,465 -23,952 0.00% 2,398,127
2019-01-07 2019-01-03 10.177 255,417 -7,621 0.00% 2,599,365
2019-01-04 2019-01-02 9.993 263,038 +9,798 0.00% 2,628,604
2019-01-03 2018-12-31 10.269 253,240 +21,775 0.00% 2,600,470
2019-01-02 2018-12-27 10.471 231,465 +2,177 0.00% 2,423,639
2018-12-27 2018-12-20 11.132 229,288 +3,267 0.00% 2,552,476
2018-12-21 2018-12-19 11.187 226,021 +7,621 0.00% 2,528,563
2018-12-20 2018-12-18 11.738 218,400 -7,621 0.00% 2,563,664
2018-12-19 2018-12-17 11.867 226,021 +3,266 0.00% 2,682,187
2018-12-17 2018-12-13 12.014 222,755 -2,178 0.00% 2,676,165
2018-12-14 2018-12-12 11.794 224,933 -5,443 0.00% 2,652,747
2018-12-13 2018-12-11 11.647 230,376 -1,089 0.00% 2,683,083
2018-12-12 2018-12-10 11.757 231,465 -7,621 0.00% 2,721,279
2018-12-11 2018-12-07 11.775 239,086 +10,887 0.00% 2,815,269
2018-12-10 2018-12-06 12.069 228,199 +6,532 0.00% 2,754,145
2018-12-06 2018-12-04 12.547 221,667 +6,533 0.00% 2,781,182
2018-12-05 2018-12-03 12.694 215,134 -19,597 0.00% 2,730,831
2018-12-04 2018-11-30 12.216 234,731 +2,177 0.00% 2,867,476
2018-12-03 2018-11-29 12.106 232,554 +2,178 0.00% 2,815,250
2018-11-30 2018-11-28 12.124 230,376 -2,178 0.00% 2,793,115
2018-11-23 2018-11-21 12.106 232,554 +2,178 0.00% 2,815,250
2018-11-22 2018-11-20 12.271 230,376 -2,178 0.00% 2,826,971
2018-11-21 2018-11-19 12.436 232,554 +2,178 0.00% 2,892,146
2018-11-16 2018-11-14 11.959 230,376 +4,355 0.00% 2,755,027
2018-11-15 2018-11-13 12.234 226,021 -9,799 0.00% 2,765,227
2018-11-14 2018-11-12 12.198 235,820 -1,089 0.00% 2,876,447
2018-11-13 2018-11-09 12.326 236,909 +10,888 0.00% 2,920,194
2018-11-12 2018-11-08 12.510 226,021 +4,354 0.00% 2,827,506
2018-11-09 2018-11-07 12.418 221,667 +2,178 0.00% 2,752,678
2018-11-08 2018-11-06 12.455 219,489 +5,444 0.00% 2,733,696
2018-11-06 2018-11-02 12.106 214,045 -10,888 0.00% 2,591,184
2018-11-05 2018-11-01 11.738 224,933 +2,178 0.00% 2,640,351
2018-11-02 2018-10-31 11.683 222,755 +16,331 0.00% 2,602,509
2018-11-01 2018-10-30 12.014 206,424 -9,799 0.00% 2,479,965
2018-10-30 2018-10-26 11.738 216,223 -4,355 0.00% 2,538,110
2018-10-29 2018-10-25 11.647 220,578 +10,888 0.00% 2,568,971
2018-10-25 2018-10-23 11.702 209,690 +4,355 0.00% 2,453,719
2018-10-24 2018-10-22 12.106 205,335 -124,116 0.00% 2,485,742
2018-10-23 2018-10-19 11.940 329,451 +125,204 0.00% 3,933,796
2018-10-22 2018-10-18 11.940 204,247 +5,444 0.00% 2,438,803
2018-10-19 2018-10-16 12.473 198,803 -3,266 0.00% 2,479,707
2018-10-18 2018-10-15 12.400 202,069 -119,761 0.00% 2,505,597
2018-10-16 2018-10-12 12.510 321,830 -3,266 0.00% 4,026,070
2018-10-15 2018-10-11 12.345 325,096 -11,976 0.00% 4,013,180
2018-10-10 2018-10-08 12.785 337,072 +16,331 0.00% 4,309,626
2018-10-08 2018-10-04 13.337 320,741 +38,105 0.00% 4,277,586
2018-10-05 2018-10-03 13.998 282,636 +81,655 0.00% 3,956,308
2018-10-04 2018-10-02 14.016 200,981 +8,710 0.00% 2,817,003
2018-10-03 2018-09-28 14.402 192,271 -12,738 0.00% 2,769,093
2018-10-02 2018-09-27 14.126 205,009 -3,266 0.00% 2,896,056
2018-09-28 2018-09-26 14.218 208,275 -6,532 0.00% 2,961,323
2018-09-24 2018-09-20 14.273 214,807 +5,443 0.00% 3,066,035
2018-09-21 2018-09-19 14.347 209,364 +3,266 0.00% 3,003,729
2018-09-20 2018-09-18 13.943 206,098 +7,622 0.00% 2,873,580
2018-09-19 2018-09-17 13.888 198,476 +5,443 0.00% 2,756,370
2018-09-17 2018-09-13 14.108 193,033 -5,443 0.00% 2,723,331
2018-09-14 2018-09-12 13.814 198,476 -10,888 0.00% 2,741,786
2018-09-13 2018-09-11 13.777 209,364 -5,552 0.00% 2,884,503
2018-09-12 2018-09-10 13.667 214,916 +8,710 0.00% 2,937,307
2018-09-11 2018-09-07 13.539 206,206 +7,621 0.00% 2,791,750
2018-09-07 2018-09-05 13.667 198,585 -2,178 0.00% 2,714,108
2018-09-06 2018-09-04 14.163 200,763 +5,444 0.00% 2,843,451
2018-09-05 2018-09-03 14.126 195,319 -3,266 0.00% 2,759,170
2018-09-04 2018-08-31 14.840 198,585 -8,710 0.00% 2,946,944
2018-09-03 2018-08-30 14.783 207,295 +10,148 0.00% 3,064,502
2018-08-31 2018-08-29 14.934 197,147 +2,126 0.00% 2,944,145
2018-08-29 2018-08-27 14.859 195,021 -6,380 0.00% 2,897,724
2018-08-28 2018-08-24 14.144 201,401 -4,253 0.00% 2,848,577
2018-08-27 2018-08-23 13.975 205,654 +1,063 0.00% 2,873,919
2018-08-24 2018-08-22 14.050 204,591 -7,444 0.00% 2,874,456
2018-08-23 2018-08-21 13.862 212,035 -3,190 0.00% 2,939,162
2018-08-16 2018-08-14 13.880 215,225 -5,316 0.00% 2,987,429
2018-08-15 2018-08-13 13.692 220,541 +3,190 0.00% 3,019,738
2018-08-14 2018-08-10 13.899 217,351 +10,633 0.00% 3,021,027
2018-08-10 2018-08-08 14.294 206,718 +2,127 0.00% 2,954,884
2018-08-09 2018-08-07 14.181 204,591 +5,317 0.00% 2,901,392
2018-08-07 2018-08-03 13.805 199,274 +3,190 0.00% 2,751,029
2018-08-02 2018-07-31 14.238 196,084 -5,317 0.00% 2,791,814
2018-08-01 2018-07-30 14.125 201,401 -2,127 0.00% 2,844,789
2018-07-31 2018-07-27 14.125 203,528 -6,380 0.00% 2,874,833
2018-07-30 2018-07-26 13.956 209,908 -3,190 0.00% 2,929,418
2018-07-27 2018-07-25 13.843 213,098 -10,634 0.00% 2,949,889
2018-07-26 2018-07-24 13.561 223,732 +12,761 0.00% 3,033,974
2018-07-25 2018-07-23 13.429 210,971 +2,127 0.00% 2,833,149
2018-07-24 2018-07-20 13.448 208,844 -10,634 0.00% 2,808,514
2018-07-23 2018-07-19 13.222 219,478 +4,253 0.00% 2,901,983
2018-07-17 2018-07-13 13.260 215,225 -3,190 0.00% 2,853,845
2018-07-16 2018-07-12 13.185 218,415 +3,190 0.00% 2,879,711
2018-07-12 2018-07-10 13.335 215,225 -1,063 0.00% 2,870,037
2018-07-09 2018-07-05 12.808 216,288 +6,380 0.00% 2,770,308
2018-07-05 2018-07-03 12.978 209,908 +1,064 0.00% 2,724,122
2018-06-27 2018-06-25 13.109 208,844 -4,254 0.00% 2,737,810
2018-06-26 2018-06-22 13.260 213,098 +4,254 0.00% 2,825,641
2018-06-25 2018-06-21 13.354 208,844 -4,254 0.00% 2,788,874
2018-06-22 2018-06-20 13.486 213,098 +3,190 0.00% 2,873,737
2018-06-21 2018-06-19 13.147 209,908 -14,887 0.00% 2,759,654
2018-06-20 2018-06-15 13.542 224,795 -2,127 0.00% 3,044,161
2018-06-15 2018-06-13 13.993 226,922 -2,126 0.00% 3,175,397
2018-06-13 2018-06-11 13.956 229,048 +5,316 0.00% 3,196,531
2018-06-11 2018-06-07 14.332 223,732 +6,381 0.00% 3,206,502
2018-06-08 2018-06-06 14.200 217,351 -69,119 0.00% 3,086,435
2018-06-07 2018-06-05 14.275 286,470 +72,309 0.00% 4,089,492
2018-06-06 2018-06-04 14.652 214,161 -12,761 0.00% 3,137,808
2018-06-05 2018-06-01 14.464 226,922 -2,126 0.00% 3,282,097
2018-06-04 2018-05-31 14.426 229,048 -15,951 0.00% 3,304,231
2018-05-31 2018-05-29 13.636 244,999 -3,190 0.00% 3,340,802
2018-05-30 2018-05-28 13.805 248,189 +5,317 0.00% 3,426,313
2018-05-29 2018-05-25 13.768 242,872 +2,127 0.00% 3,343,775
2018-05-28 2018-05-24 15.826 240,745 +1,063 0.00% 3,810,056
2018-05-25 2018-05-23 15.445 239,682 +52,828 0.00% 3,701,887
2018-05-23 2018-05-18 16.468 186,854 +3,988 0.00% 3,077,107
2018-05-18 2018-05-16 16.147 182,866 -1,994 0.00% 2,952,745
2018-05-17 2018-05-15 16.247 184,860 +1,994 0.00% 3,003,482
2018-05-15 2018-05-11 16.308 182,866 -24,927 0.00% 2,982,089
2018-05-14 2018-05-10 16.047 207,793 -997 0.00% 3,334,402
2018-05-11 2018-05-09 15.806 208,790 +2,991 0.00% 3,300,145
2018-05-10 2018-05-08 15.465 205,799 +26,922 0.00% 3,182,693
2018-05-09 2018-05-07 15.365 178,877 -6,980 0.00% 2,748,403
2018-05-08 2018-05-04 15.184 185,857 -997 0.00% 2,822,097
2018-05-04 2018-05-02 15.425 186,854 +8,974 0.00% 2,882,211
2018-05-03 2018-04-30 15.385 177,880 -997 0.00% 2,736,652
2018-05-02 2018-04-27 15.425 178,877 -2,992 0.00% 2,759,167
2018-04-30 2018-04-26 14.763 181,869 +1,995 0.00% 2,684,934
2018-04-24 2018-04-20 15.044 179,874 +997 0.00% 2,705,993
2018-04-23 2018-04-19 15.445 178,877 -2,992 0.00% 2,762,754
2018-04-20 2018-04-18 15.044 181,869 -3,988 0.00% 2,736,006
2018-04-16 2018-04-12 14.903 185,857 +2,991 0.00% 2,769,905
2018-04-12 2018-04-10 14.803 182,866 -24,927 0.00% 2,706,988
2018-04-11 2018-04-09 14.582 207,793 -4,985 0.00% 3,030,138
2018-04-10 2018-04-06 14.442 212,778 -2,992 0.00% 3,072,956
2018-04-09 2018-04-04 14.081 215,770 +2,992 0.00% 3,038,262
2018-04-06 2018-04-03 14.322 212,778 -4,986 0.00% 3,047,348
2018-04-04 2018-03-29 13.820 217,764 -1,994 0.00% 3,009,556
2018-04-03 2018-03-28 13.539 219,758 +7,977 0.00% 2,975,401
2018-03-12 2018-03-08 12.837 211,781 -11,965 0.00% 2,718,717
2018-03-09 2018-03-07 12.396 223,746 -2,992 0.00% 2,773,581
2018-03-05 2018-03-01 12.597 226,738 +998 0.00% 2,856,150
2018-03-02 2018-02-28 12.637 225,740 +2,991 0.00% 2,852,635
2018-02-28 2018-02-26 13.178 222,749 -4,986 0.00% 2,935,474
2018-02-27 2018-02-23 12.978 227,735 -11,965 0.00% 2,955,501
2018-02-23 2018-02-21 12.878 239,700 +4,986 0.00% 3,086,741
2018-02-22 2018-02-20 12.416 234,714 +4,985 0.00% 2,914,249
2018-02-21 2018-02-15 12.577 229,729 -54,840 0.00% 2,889,219
2018-02-14 2018-02-12 12.155 284,569 -49,854 0.00% 3,459,053
2018-02-13 2018-02-09 12.196 334,423 -98,711 0.00% 4,078,465
2018-02-09 2018-02-07 12.817 433,134 -19,942 0.00% 5,551,626
2018-02-08 2018-02-06 12.938 453,076 -52,846 0.00% 5,861,757
2018-02-07 2018-02-05 13.560 505,922 +11,965 0.00% 6,860,051
2018-02-06 2018-02-02 13.981 493,957 -52,845 0.00% 6,905,879
2018-02-05 2018-02-01 13.459 546,802 +5,982 0.00% 7,359,523
2018-02-02 2018-01-31 13.560 540,820 +4,986 0.00% 7,333,250
2018-02-01 2018-01-30 13.740 535,834 +244,286 0.00% 7,362,375
2018-01-31 2018-01-29 14.041 291,548 -6,980 0.00% 4,093,598
2018-01-30 2018-01-26 13.941 298,528 +4,986 0.00% 4,161,663
2018-01-29 2018-01-25 14.001 293,542 -18,945 0.00% 4,109,819
2018-01-26 2018-01-24 13.740 312,487 -9,971 0.00% 4,293,580
2018-01-25 2018-01-23 13.138 322,458 +14,956 0.00% 4,236,542
2018-01-18 2018-01-16 13.078 307,502 -6,979 0.00% 4,021,542
2018-01-16 2018-01-12 13.058 314,481 -4,986 0.00% 4,106,506
2018-01-12 2018-01-10 12.817 319,467 -4,985 0.00% 4,094,717
2018-01-11 2018-01-09 12.657 324,452 -4,985 0.00% 4,106,548
2018-01-10 2018-01-08 12.496 329,437 +2,991 0.00% 4,116,778
2018-01-09 2018-01-05 12.496 326,446 -5,983 0.00% 4,079,402
2018-01-08 2018-01-04 12.316 332,429 -10,968 0.00% 4,094,156
2018-01-05 2018-01-03 11.834 343,397 -4,985 0.00% 4,063,924
2018-01-04 2018-01-02 11.855 348,382 -85,750 0.00% 4,129,907
2018-01-03 2017-12-29 11.493 434,132 -299 0.00% 4,989,689
2017-12-29 2017-12-27 11.574 434,431 -4,985 0.00% 5,027,982
2017-12-27 2017-12-21 11.453 439,416 -997 0.00% 5,032,793
2017-12-20 2017-12-18 11.112 440,413 -2,991 0.00% 4,894,034
2017-12-15 2017-12-13 11.173 443,404 +15,953 0.00% 4,953,953
2017-12-08 2017-12-06 10.972 427,451 +59,825 0.00% 4,689,977
2017-12-07 2017-12-05 11.193 367,626 -4,985 0.00% 4,114,693
2017-12-05 2017-12-01 11.052 372,611 +4,985 0.00% 4,118,171
2017-11-30 2017-11-28 11.293 367,626 -4,985 0.00% 4,151,563
2017-11-28 2017-11-24 11.333 372,611 -1,994 0.00% 4,222,807
2017-11-24 2017-11-22 11.193 374,605 -29,913 0.00% 4,192,807
2017-11-23 2017-11-21 11.012 404,518 +1,994 0.00% 4,454,585
2017-11-21 2017-11-17 10.992 402,524 +9,971 0.00% 4,424,553
2017-11-16 2017-11-14 11.293 392,553 +80,764 0.00% 4,433,062
2017-11-15 2017-11-13 11.473 311,789 +4,985 0.00% 3,577,288
2017-11-14 2017-11-10 11.614 306,804 +1,995 0.00% 3,563,171
2017-11-13 2017-11-09 11.734 304,809 +4,985 0.00% 3,576,685
2017-11-10 2017-11-08 11.714 299,824 -37,889 0.00% 3,512,176
2017-11-09 2017-11-07 11.915 337,713 -39,884 0.00% 4,023,753
2017-11-06 2017-11-02 11.554 377,597 +1,994 0.00% 4,362,627
2017-11-03 2017-11-01 11.514 375,603 +24,928 0.00% 4,324,521
2017-11-02 2017-10-31 11.493 350,675 -16,951 0.00% 4,030,477
2017-11-01 2017-10-30 11.473 367,626 -11,965 0.00% 4,217,929
2017-10-31 2017-10-27 11.333 379,591 +19,942 0.00% 4,301,911
2017-10-26 2017-10-24 11.373 359,649 +2,991 0.00% 4,090,336
2017-10-25 2017-10-23 11.413 356,658 -244,286 0.00% 4,070,627
2017-10-24 2017-10-20 11.493 600,944 +100,706 0.00% 6,906,940
2017-10-23 2017-10-19 11.393 500,238 +77,772 0.00% 5,699,307
2017-10-19 2017-10-17 11.674 422,466 +12,962 0.00% 4,931,872
2017-10-18 2017-10-16 11.714 409,504 -12,962 0.00% 4,796,982
2017-10-16 2017-10-12 11.614 422,466 +4,986 0.00% 4,906,450
2017-10-13 2017-10-11 11.614 417,480 +7,976 0.00% 4,848,544
2017-10-12 2017-10-10 11.614 409,504 +4,986 0.00% 4,755,912
2017-10-09 2017-10-04 11.714 404,518 -79,767 0.00% 4,738,575
2017-10-06 2017-10-03 11.694 484,285 +84,752 0.00% 5,663,262
2017-10-04 2017-09-29 11.734 399,533 -4,985 0.00% 4,688,194
2017-10-03 2017-09-28 11.554 404,518 +39,883 0.00% 4,673,663
2017-09-29 2017-09-27 11.774 364,635 +49,855 0.00% 4,293,323
2017-09-27 2017-09-25 11.654 314,780 -7,977 0.00% 3,668,431
2017-09-25 2017-09-21 11.834 322,757 +35,895 0.00% 3,819,660
2017-09-22 2017-09-20 11.814 286,862 +29,913 0.00% 3,389,108
2017-09-21 2017-09-19 11.895 256,949 +9,971 0.00% 3,056,319
2017-09-19 2017-09-15 11.935 246,978 +4,985 0.00% 2,947,625
2017-09-18 2017-09-14 11.895 241,993 +4,985 0.00% 2,878,423
2017-09-15 2017-09-13 11.995 237,008 +4,986 0.00% 2,842,898
2017-09-13 2017-09-11 12.075 232,022 -15,953 0.00% 2,801,707
2017-09-12 2017-09-08 12.463 247,975 -1,995 0.00% 3,090,555
2017-09-11 2017-09-07 12.320 249,970 +2,034 0.00% 3,079,610
2017-09-06 2017-09-04 12.340 247,936 -1,954 0.00% 3,059,625
2017-09-05 2017-09-01 12.381 249,890 -6,841 0.00% 3,093,966
2017-09-04 2017-08-31 12.259 256,731 -6,841 0.00% 3,147,143
2017-09-01 2017-08-30 12.218 263,572 -47,887 0.00% 3,220,215
2017-08-30 2017-08-28 11.972 311,459 +25,409 0.00% 3,728,791
2017-08-29 2017-08-25 11.992 286,050 +14,660 0.00% 3,430,448
2017-08-28 2017-08-24 11.706 271,390 +8,795 0.00% 3,176,883
2017-08-25 2017-08-22 11.706 262,595 -6,841 0.00% 3,073,929
2017-08-22 2017-08-18 11.460 269,436 +4,887 0.00% 3,087,841
2017-08-17 2017-08-15 11.624 264,549 +13,681 0.00% 3,075,146
2017-08-14 2017-08-10 11.952 250,868 -48,864 0.00% 2,998,261
2017-08-11 2017-08-09 12.033 299,732 +24,432 0.00% 3,606,798
2017-08-07 2017-08-03 12.074 275,300 +1,271 0.00% 3,324,065
2017-08-04 2017-08-02 12.177 274,029 +27,364 0.00% 3,336,759
2017-08-03 2017-08-01 12.259 246,665 -1,955 0.00% 3,023,749
2017-08-02 2017-07-31 12.136 248,620 +977 0.00% 3,017,186
2017-07-31 2017-07-27 12.238 247,643 +8,796 0.00% 3,030,669
2017-07-28 2017-07-26 12.299 238,847 -1,955 0.00% 2,937,687
2017-07-25 2017-07-21 12.279 240,802 +4,887 0.00% 2,956,805
2017-07-24 2017-07-20 12.361 235,915 -4,887 0.00% 2,916,109
2017-07-21 2017-07-19 12.402 240,802 -15,636 0.00% 2,986,373
2017-07-19 2017-07-17 12.238 256,438 +3,909 0.00% 3,138,303
2017-07-18 2017-07-14 12.197 252,529 +4,886 0.00% 3,080,129
2017-07-17 2017-07-13 12.177 247,643 +4,887 0.00% 3,015,465
2017-07-12 2017-07-10 11.849 242,756 -3,909 0.00% 2,876,470
2017-07-11 2017-07-07 12.712 246,665 +6,841 0.00% 3,135,622
2017-07-10 2017-07-06 12.881 239,824 +12,512 0.00% 3,089,240
2017-07-07 2017-07-05 12.945 227,312 +1,891 0.00% 2,942,493
2017-07-06 2017-07-04 12.945 225,421 -4,728 0.00% 2,918,015
2017-07-03 2017-06-29 12.987 230,149 +2,837 0.00% 2,988,953
2017-06-30 2017-06-28 12.860 227,312 +6,619 0.00% 2,923,261
2017-06-26 2017-06-22 13.050 220,693 -2,837 0.00% 2,880,152
2017-06-23 2017-06-21 13.093 223,530 +946 0.00% 2,926,632
2017-06-19 2017-06-15 13.431 222,584 -14,184 0.00% 2,989,574
2017-06-16 2017-06-14 13.706 236,768 +10,401 0.00% 3,245,187
2017-06-13 2017-06-09 13.622 226,367 -10,401 0.00% 3,083,477
2017-06-09 2017-06-07 13.706 236,768 -9,455 0.00% 3,245,187
2017-05-31 2017-05-26 13.495 246,223 -13,238 0.00% 3,322,699
2017-05-29 2017-05-25 13.389 259,461 +4,728 0.00% 3,473,901
2017-05-24 2017-05-22 13.304 254,733 +5,673 0.00% 3,389,047
2017-05-19 2017-05-17 13.410 249,060 -946 0.00% 3,339,911
2017-05-18 2017-05-16 13.452 250,006 -3,782 0.00% 3,363,173
2017-05-17 2017-05-15 13.643 253,788 -13,238 0.00% 3,462,362
2017-05-16 2017-05-12 13.220 267,026 -1,891 0.00% 3,530,004
2017-05-15 2017-05-11 13.199 268,917 -1,891 0.00% 3,549,315
2017-05-12 2017-05-10 13.135 270,808 +3,782 0.00% 3,557,089
2017-05-11 2017-05-09 13.177 267,026 +4,728 0.00% 3,518,708
2017-05-09 2017-05-05 12.733 262,298 +7,565 0.00% 3,339,898
2017-05-08 2017-05-04 13.093 254,733 -946 0.00% 3,335,167
2017-05-05 2017-05-02 13.199 255,679 +946 0.00% 3,374,592
2017-05-02 2017-04-27 13.410 254,733 +10,401 0.00% 3,415,987
2017-04-21 2017-04-19 13.114 244,332 +1,891 0.00% 3,204,156
2017-04-20 2017-04-18 13.304 242,441 +1,891 0.00% 3,225,510
2017-04-18 2017-04-12 13.537 240,550 +4,728 0.00% 3,256,320
2017-04-13 2017-04-11 13.558 235,822 +2,836 0.00% 3,197,305
2017-04-12 2017-04-10 13.706 232,986 +4,728 0.00% 3,193,350
2017-04-11 2017-04-07 13.854 228,258 +946 0.00% 3,162,343
2017-04-10 2017-04-06 13.664 227,312 -18,911 0.00% 3,105,965
2017-03-31 2017-03-29 13.431 246,223 -7,565 0.00% 3,307,075
2017-03-30 2017-03-28 13.283 253,788 -10,401 0.00% 3,371,106
2017-03-29 2017-03-27 13.135 264,189 +14,183 0.00% 3,470,148
2017-03-28 2017-03-24 13.114 250,006 -9,455 0.00% 3,278,565
2017-03-27 2017-03-23 12.966 259,461 -4,728 0.00% 3,364,141
2017-03-24 2017-03-22 12.902 264,189 +4,728 0.00% 3,408,680
2017-03-23 2017-03-21 12.924 259,461 -2,837 0.00% 3,353,165
2017-03-22 2017-03-20 12.712 262,298 -945 0.00% 3,334,350
2017-03-21 2017-03-17 12.649 263,243 -8,510 0.00% 3,329,659
2017-03-17 2017-03-15 12.289 271,753 -1,892 0.00% 3,339,582
2017-03-16 2017-03-14 12.374 273,645 +946 0.00% 3,385,985
2017-03-15 2017-03-13 12.352 272,699 -7,564 0.00% 3,368,512
2017-03-14 2017-03-10 12.268 280,263 +12,292 0.00% 3,438,234
2017-03-13 2017-03-09 12.458 267,971 +15,129 0.00% 3,338,449
2017-03-10 2017-03-08 12.902 252,842 -17,966 0.00% 3,262,276
2017-03-08 2017-03-06 12.585 270,808 +946 0.00% 3,408,161
2017-03-06 2017-03-02 12.649 269,862 +4,727 0.00% 3,413,380
2017-03-03 2017-03-01 12.627 265,135 +8,510 0.00% 3,347,982
2017-03-01 2017-02-27 12.818 256,625 +11,347 0.00% 3,289,374
2017-02-27 2017-02-23 13.093 245,278 +4,728 0.00% 3,211,374
2017-02-24 2017-02-22 13.156 240,550 -10,401 0.00% 3,164,736
2017-02-23 2017-02-21 13.050 250,951 -4,728 0.00% 3,275,034
2017-02-22 2017-02-20 12.987 255,679 +1,891 0.00% 3,320,512
2017-02-21 2017-02-17 12.797 253,788 -17,020 0.00% 3,247,642
2017-02-20 2017-02-16 12.691 270,808 +31,204 0.00% 3,436,801
2017-02-17 2017-02-15 12.860 239,604 -1,892 0.00% 3,081,338
2017-02-10 2017-02-08 12.902 241,496 +946 0.00% 3,115,885
2017-02-09 2017-02-07 12.860 240,550 +8,510 0.00% 3,093,504
2017-01-26 2017-01-24 13.114 232,040 -2,837 0.00% 3,042,960
2017-01-25 2017-01-23 12.902 234,877 -2,836 0.00% 3,030,484
2017-01-24 2017-01-20 12.839 237,713 +945 0.00% 3,051,991
2017-01-23 2017-01-19 12.860 236,768 +7,565 0.00% 3,044,867
2017-01-19 2017-01-17 13.008 229,203 -9,456 0.00% 2,981,516
2017-01-18 2017-01-16 12.733 238,659 +4,728 0.00% 3,038,897
2017-01-17 2017-01-13 12.881 233,931 -20,802 0.00% 3,013,330
2017-01-12 2017-01-10 12.479 254,733 -9,456 0.00% 3,178,915
2017-01-11 2017-01-09 12.416 264,189 -946 0.00% 3,280,156
2017-01-10 2017-01-06 12.310 265,135 -10,401 0.00% 3,263,862
2017-01-09 2017-01-05 12.078 275,536 -945 0.00% 3,327,792
2017-01-04 2016-12-30 11.633 276,481 +945 0.00% 3,216,397
2016-12-29 2016-12-23 11.591 275,536 +4,728 0.00% 3,193,748
2016-12-20 2016-12-16 12.014 270,808 -9,455 0.00% 3,253,505
2016-12-16 2016-12-14 12.289 280,263 -4,728 0.00% 3,444,162
2016-12-14 2016-12-12 11.781 284,991 +18,911 0.00% 3,357,593
2016-12-08 2016-12-06 11.676 266,080 -12,292 0.00% 3,106,655
2016-12-07 2016-12-05 11.570 278,372 -4,728 0.00% 3,220,732
2016-12-06 2016-12-02 11.549 283,100 +4,728 0.00% 3,269,446
2016-12-05 2016-12-01 11.739 278,372 -1,891 0.00% 3,267,836
2016-11-21 2016-11-17 11.147 280,263 -14,184 0.00% 3,124,051
2016-11-18 2016-11-16 11.210 294,447 +13,711 0.00% 3,300,842
2016-11-17 2016-11-15 11.295 280,736 -14,184 0.00% 3,170,889
2016-11-15 2016-11-11 11.464 294,920 +14,184 0.00% 3,381,000
2016-11-11 2016-11-09 11.549 280,736 +6,619 0.00% 3,242,145
2016-11-10 2016-11-08 11.993 274,117 -9,456 0.00% 3,287,462
2016-11-04 2016-11-02 12.035 283,573 +19,857 0.00% 3,412,863
2016-11-03 2016-11-01 12.268 263,716 -10,401 0.00% 3,235,237
2016-10-31 2016-10-27 12.014 274,117 +10,401 0.00% 3,293,260
2016-10-26 2016-10-24 12.543 263,716 -7,565 0.00% 3,307,751
2016-10-25 2016-10-20 12.268 271,281 +1,891 0.00% 3,328,044
2016-10-20 2016-10-18 12.331 269,390 -5,673 0.00% 3,321,939
2016-10-17 2016-10-13 11.972 275,063 +5,673 0.00% 3,292,989
2016-10-13 2016-10-11 12.374 269,390 +9,456 0.00% 3,333,335
2016-10-07 2016-10-05 12.374 259,934 +2,837 0.00% 3,216,330
2016-10-04 2016-09-30 11.951 257,097 -5,674 0.00% 3,072,466
2016-10-03 2016-09-29 12.014 262,771 -14,183 0.00% 3,156,948
2016-09-26 2016-09-22 11.591 276,954 +9,456 0.00% 3,210,184
2016-09-23 2016-09-21 11.401 267,498 -14,184 0.00% 3,049,657
2016-09-20 2016-09-15 11.168 281,682 +4,728 0.00% 3,145,826
2016-09-15 2016-09-13 11.337 276,954 +946 0.00% 3,139,888
2016-09-14 2016-09-12 11.464 276,008 +15,128 0.00% 3,164,191
2016-09-13 2016-09-09 11.781 260,880 +946 0.00% 3,073,531
2016-09-09 2016-09-07 12.254 259,934 +8,844 0.00% 3,185,229
2016-09-08 2016-09-06 12.254 251,090 -24,188 0.00% 3,076,854
2016-09-07 2016-09-05 12.211 275,278 -4,652 0.00% 3,361,418
2016-09-06 2016-09-02 12.082 279,930 -23,258 0.00% 3,382,116
2016-09-05 2016-09-01 11.953 303,188 +27,910 0.00% 3,624,011
2016-09-01 2016-08-30 12.168 275,278 -4,652 0.00% 3,349,582
2016-08-26 2016-08-24 12.018 279,930 -23,258 0.00% 3,364,062
2016-08-25 2016-08-23 12.018 303,188 +23,258 0.00% 3,643,565
2016-08-23 2016-08-19 12.082 279,930 -8,373 0.00% 3,382,116
2016-08-22 2016-08-18 12.104 288,303 -4,651 0.00% 3,489,476
2016-08-19 2016-08-17 12.254 292,954 -27,910 0.00% 3,589,855
2016-08-18 2016-08-16 12.211 320,864 +15,816 0.00% 3,918,068
2016-08-17 2016-08-15 12.018 305,048 +26,048 0.00% 3,665,917
2016-08-16 2016-08-12 12.018 279,000 -2,791 0.00% 3,352,885
2016-08-11 2016-08-09 12.018 281,791 +2,791 0.00% 3,386,426
2016-08-09 2016-08-05 11.975 279,000 -32,561 0.00% 3,340,889
2016-08-05 2016-08-03 11.824 311,561 -22,327 0.00% 3,683,905
2016-08-04 2016-08-01 12.018 333,888 +13,955 0.00% 4,012,502
2016-08-03 2016-07-29 11.846 319,933 -4,652 0.00% 3,789,774
2016-08-01 2016-07-28 12.189 324,585 +24,188 0.00% 3,956,527
2016-07-28 2016-07-26 12.297 300,397 -28,839 0.00% 3,693,978
2016-07-27 2016-07-25 12.232 329,236 +4,651 0.00% 4,027,377
2016-07-26 2016-07-22 12.189 324,585 -4,651 0.00% 3,956,527
2016-07-25 2016-07-21 12.189 329,236 +27,909 0.00% 4,013,221
2016-07-22 2016-07-20 12.318 301,327 -4,652 0.00% 3,711,892
2016-07-21 2016-07-19 12.297 305,979 +4,652 0.00% 3,762,620
2016-07-14 2016-07-12 12.189 301,327 -4,652 0.00% 3,673,024
2016-07-13 2016-07-11 11.975 305,979 -4,651 0.00% 3,663,950
2016-07-05 2016-06-30 12.039 310,630 -9,303 0.00% 3,739,677
2016-06-28 2016-06-24 11.373 319,933 +2,791 0.00% 3,638,458
2016-06-17 2016-06-15 11.416 317,142 -3,629 0.00% 3,620,353
2016-06-15 2016-06-13 11.722 320,771 +10,682 0.00% 3,759,943
2016-06-13 2016-06-08 12.310 310,089 -7,343 0.00% 3,817,145
2016-06-01 2016-05-30 11.656 317,432 -3,672 0.00% 3,700,057
2016-05-27 2016-05-25 11.438 321,104 -9,180 0.00% 3,672,898
2016-05-26 2016-05-24 11.046 330,284 +1,836 0.00% 3,648,374
2016-05-17 2016-05-13 11.090 328,448 -12,851 0.00% 3,642,405
2016-05-04 2016-04-29 12.048 341,299 -4,590 0.00% 4,112,103
2016-04-28 2016-04-26 11.939 345,889 -4,590 0.00% 4,129,725
2016-04-25 2016-04-21 11.961 350,479 -22,949 0.00% 4,192,164
2016-04-21 2016-04-19 11.613 373,428 -1,836 0.00% 4,336,486
2016-04-20 2016-04-18 11.417 375,264 -4,590 0.00% 4,284,223
2016-04-19 2016-04-15 11.569 379,854 +22,949 0.00% 4,394,557
2016-04-15 2016-04-13 11.787 356,905 -10,097 0.00% 4,206,818
2016-04-12 2016-04-08 11.024 367,002 -22,950 0.00% 4,045,971
2016-04-08 2016-04-06 10.894 389,952 +22,950 0.00% 4,248,005
2016-04-07 2016-04-05 10.741 367,002 -2,754 0.00% 3,942,024
2016-04-06 2016-04-01 11.024 369,756 +2,754 0.00% 4,076,333
2016-04-01 2016-03-30 10.872 367,002 -14,688 0.00% 3,990,000
2016-03-31 2016-03-29 10.284 381,690 +1,836 0.00% 3,925,154
2016-03-22 2016-03-18 10.632 379,854 -11,015 0.00% 4,038,689
2016-03-21 2016-03-17 10.567 390,869 +6,425 0.00% 4,130,255
2016-03-17 2016-03-15 10.436 384,444 +4,590 0.00% 4,012,107
2016-03-15 2016-03-11 10.785 379,854 -8,262 0.00% 4,096,621
2016-03-08 2016-03-04 10.501 388,116 -1,744 0.00% 4,075,796
2016-03-04 2016-03-02 10.349 389,860 -10,097 0.00% 4,034,653
2016-03-03 2016-03-01 9.891 399,957 -918 0.00% 3,956,153
2016-03-01 2016-02-26 9.652 400,875 -14,688 0.00% 3,869,159
2016-02-29 2016-02-25 9.129 415,563 +7,344 0.00% 3,793,628
2016-02-26 2016-02-24 9.325 408,219 +7,344 0.00% 3,806,632
2016-02-24 2016-02-22 9.543 400,875 -5,508 0.00% 3,825,489
2016-02-23 2016-02-19 9.499 406,383 -3,672 0.00% 3,860,343
2016-02-22 2016-02-18 9.630 410,055 +918 0.00% 3,948,828
2016-02-19 2016-02-17 9.281 409,137 -2,754 0.00% 3,797,364
2016-02-17 2016-02-15 9.303 411,891 -2,754 0.00% 3,831,899
2016-02-16 2016-02-12 8.976 414,645 +4,590 0.00% 3,722,010
2016-02-15 2016-02-11 8.933 410,055 +4,590 0.00% 3,662,940
2016-02-11 2016-02-04 9.456 405,465 -4,590 0.00% 3,833,955
2016-02-03 2016-02-01 9.412 410,055 -4,590 0.00% 3,859,488
2016-02-02 2016-01-29 9.434 414,645 +4,590 0.00% 3,911,724
2016-02-01 2016-01-28 9.107 410,055 -2,754 0.00% 3,734,412
2016-01-29 2016-01-27 8.955 412,809 -4,590 0.00% 3,696,535
2016-01-28 2016-01-26 8.846 417,399 +7,344 0.00% 3,692,167
2016-01-25 2016-01-21 8.519 410,055 -11,934 0.00% 3,493,194
2016-01-22 2016-01-20 8.453 421,989 +4,590 0.00% 3,567,276
2016-01-21 2016-01-19 9.085 417,399 +1,836 0.00% 3,792,201
2016-01-20 2016-01-18 8.759 415,563 -3,672 0.00% 3,639,710
2016-01-19 2016-01-15 8.780 419,235 +4,590 0.00% 3,681,005
2016-01-15 2016-01-13 9.303 414,645 -4,590 0.00% 3,857,520
2016-01-13 2016-01-11 9.238 419,235 +918 0.00% 3,872,820
2016-01-12 2016-01-08 9.521 418,317 -1,836 0.00% 3,982,821
2016-01-11 2016-01-07 9.020 420,153 +7,344 0.00% 3,789,760
2016-01-08 2016-01-06 9.717 412,809 +4,590 0.00% 4,011,325
2016-01-06 2016-01-04 9.870 408,219 +4,590 0.00% 4,028,982
2015-12-29 2015-12-24 10.785 403,629 +1,836 0.00% 4,353,028
2015-12-18 2015-12-16 10.218 401,793 -127,597 0.00% 4,105,623
2015-12-16 2015-12-14 9.477 529,390 -38,555 0.00% 5,017,286
2015-12-15 2015-12-11 9.608 567,945 +4,590 0.00% 5,456,934
2015-12-11 2015-12-09 9.935 563,355 +918 0.00% 5,596,943
2015-12-10 2015-12-08 9.913 562,437 +50,488 0.00% 5,575,568
2015-12-09 2015-12-07 10.196 511,949 +13,769 0.00% 5,220,071
2015-12-04 2015-12-02 10.676 498,180 -8,261 0.00% 5,318,464
2015-12-03 2015-12-01 10.632 506,441 -4,590 0.00% 5,384,589
2015-12-02 2015-11-30 10.349 511,031 +1,836 0.00% 5,288,649
2015-12-01 2015-11-27 10.371 509,195 +16,523 0.00% 5,280,742
2015-11-26 2015-11-24 10.828 492,672 +91,797 0.00% 5,334,800
2015-11-24 2015-11-20 11.046 400,875 -11,934 0.00% 4,428,134
2015-11-23 2015-11-19 11.024 412,809 +5,508 0.00% 4,550,966
2015-11-20 2015-11-18 10.785 407,301 +3,672 0.00% 4,392,629
2015-11-18 2015-11-16 10.807 403,629 +9,179 0.00% 4,361,822
2015-11-13 2015-11-11 11.395 394,450 +4,590 0.00% 4,494,667
2015-11-11 2015-11-09 11.874 389,860 +918 0.00% 4,629,233
2015-11-10 2015-11-06 12.048 388,942 +13,770 0.00% 4,686,125
2015-11-09 2015-11-05 12.353 375,172 +4,590 0.00% 4,634,654
2015-11-05 2015-11-03 12.223 370,582 +4,589 0.00% 4,529,508
2015-11-03 2015-10-30 12.092 365,993 -9,179 0.00% 4,425,574
2015-10-28 2015-10-26 12.528 375,172 -918 0.00% 4,700,046
2015-10-27 2015-10-23 12.571 376,090 -18,360 0.00% 4,727,935
2015-10-26 2015-10-22 12.223 394,450 +918 0.00% 4,821,239
2015-10-23 2015-10-20 12.549 393,532 +9,180 0.00% 4,938,629
2015-10-22 2015-10-19 12.658 384,352 -4,590 0.00% 4,865,295
2015-10-20 2015-10-16 12.462 388,942 -4,590 0.00% 4,847,131
2015-10-19 2015-10-15 12.332 393,532 -918 0.00% 4,852,889
2015-10-16 2015-10-14 12.136 394,450 -4,589 0.00% 4,786,863
2015-10-15 2015-10-13 12.179 399,039 +3,671 0.00% 4,859,941
2015-10-14 2015-10-12 12.266 395,368 -12,851 0.00% 4,849,688
2015-10-13 2015-10-09 11.874 408,219 -2,754 0.00% 4,847,230
2015-10-09 2015-10-07 11.918 410,973 +5,508 0.00% 4,897,839
2015-10-08 2015-10-06 11.177 405,465 -6,426 0.00% 4,531,840
2015-10-07 2015-10-05 11.003 411,891 -918 0.00% 4,531,871
2015-10-06 2015-10-02 10.589 412,809 -1,836 0.00% 4,371,085
2015-10-05 2015-09-30 10.262 414,645 -918 0.00% 4,255,016
2015-10-02 2015-09-29 9.761 415,563 +918 0.00% 4,056,194
2015-09-30 2015-09-25 10.523 414,645 +1,836 0.00% 4,363,424
2015-09-29 2015-09-24 10.589 412,809 +4,590 0.00% 4,371,085
2015-09-25 2015-09-23 10.785 408,219 +5,508 0.00% 4,402,530
2015-09-23 2015-09-21 11.177 402,711 +3,672 0.00% 4,501,059
2015-09-22 2015-09-18 11.438 399,039 +3,671 0.00% 4,564,346
2015-09-18 2015-09-16 11.438 395,368 +2,754 0.00% 4,522,355
2015-09-16 2015-09-14 11.133 392,614 -2,754 0.00% 4,371,098
2015-09-15 2015-09-11 11.464 395,368 +2,754 0.00% 4,532,453
2015-09-14 2015-09-10 11.664 392,614 +10,134 0.00% 4,579,538
2015-09-11 2015-09-09 11.954 382,480 -20,665 0.00% 4,572,014
2015-09-10 2015-09-08 11.019 403,145 -54,807 0.00% 4,442,128
2015-09-09 2015-09-07 10.573 457,952 +17,071 0.00% 4,842,149
2015-09-08 2015-09-04 10.707 440,881 +55,705 0.00% 4,720,533
2015-09-07 2015-09-02 11.085 385,176 +899 0.00% 4,269,855
2015-09-02 2015-08-31 11.486 384,277 +1,797 0.00% 4,413,861
2015-09-01 2015-08-28 11.531 382,480 -5,391 0.00% 4,410,248
2015-08-31 2015-08-27 11.219 387,871 +1,797 0.00% 4,351,534
2015-08-28 2015-08-26 11.019 386,074 +2,695 0.00% 4,254,028
2015-08-27 2015-08-25 11.219 383,379 +899 0.00% 4,301,138
2015-08-26 2015-08-24 11.442 382,480 -7,188 0.00% 4,376,192
2015-08-24 2015-08-20 12.087 389,668 +1,797 0.00% 4,709,981
2015-08-21 2015-08-19 12.421 387,871 +1,797 0.00% 4,817,770
2015-08-20 2015-08-18 12.644 386,074 -7,188 0.00% 4,881,389
2015-08-17 2015-08-13 12.955 393,262 -81,761 0.00% 5,094,828
2015-08-13 2015-08-11 12.866 475,023 +43,127 0.00% 6,111,770
2015-08-12 2015-08-10 12.889 431,896 +5,390 0.00% 5,566,501
2015-08-11 2015-08-07 12.978 426,506 +899 0.00% 5,535,008
2015-08-10 2015-08-06 12.844 425,607 +898 0.00% 5,466,497
2015-08-07 2015-08-05 12.978 424,709 -8,984 0.00% 5,511,687
2015-08-05 2015-08-03 12.933 433,693 +898 0.00% 5,608,970
2015-08-04 2015-07-31 13.089 432,795 +5,391 0.00% 5,664,794
2015-08-03 2015-07-30 13.111 427,404 +3,594 0.00% 5,603,746
2015-07-31 2015-07-29 13.133 423,810 -899 0.00% 5,566,059
2015-07-30 2015-07-28 12.955 424,709 -18,868 0.00% 5,502,233
2015-07-29 2015-07-27 12.889 443,577 +7,188 0.00% 5,717,052
2015-07-28 2015-07-24 13.423 436,389 +9,883 0.00% 5,857,545
2015-07-27 2015-07-23 13.579 426,506 +1,797 0.00% 5,791,346
2015-07-24 2015-07-22 13.534 424,709 -1,797 0.00% 5,748,038
2015-07-23 2015-07-21 13.645 426,506 -898 0.00% 5,819,828
2015-07-22 2015-07-20 13.623 427,404 +4,492 0.00% 5,822,568
2015-07-21 2015-07-17 13.712 422,912 +83,558 0.00% 5,799,029
2015-07-20 2015-07-16 13.801 339,354 +8,985 0.00% 4,683,486
2015-07-17 2015-07-15 13.823 330,369 -97,035 0.00% 4,566,836
2015-07-16 2015-07-14 13.556 427,404 +53,010 0.00% 5,794,026
2015-07-14 2015-07-10 13.846 374,394 +62,893 0.00% 5,183,747
2015-07-13 2015-07-09 13.645 311,501 -2,695 0.00% 4,250,544
2015-07-10 2015-07-08 13.712 314,196 +2,695 0.00% 4,308,300
2015-07-08 2015-07-06 14.469 311,501 -4,492 0.00% 4,507,102
2015-07-03 2015-06-30 14.892 315,993 -899 0.00% 4,705,742
2015-07-02 2015-06-29 14.536 316,892 +9,883 0.00% 4,606,266
2015-06-26 2015-06-24 15.204 307,009 -1,796 0.00% 4,667,629
2015-06-25 2015-06-23 15.092 308,805 -14,376 0.00% 4,660,565
2015-06-22 2015-06-18 14.580 323,181 -3,594 0.00% 4,712,069
2015-06-19 2015-06-17 14.313 326,775 -4,492 0.00% 4,677,183
2015-06-18 2015-06-16 14.002 331,267 +2,695 0.00% 4,638,242
2015-06-17 2015-06-15 14.313 328,572 -44,924 0.00% 4,702,904
2015-06-12 2015-06-10 14.180 373,496 +13,478 0.00% 5,296,024
2015-06-11 2015-06-09 14.964 360,018 +898 0.00% 5,387,405
2015-06-10 2015-06-08 15.146 359,120 -28,444 0.00% 5,439,304
2015-06-09 2015-06-05 14.896 387,564 +83,546 0.00% 5,773,169
2015-06-08 2015-06-04 15.192 304,018 +7,035 0.00% 4,618,546
2015-06-05 2015-06-03 15.396 296,983 +1,759 0.00% 4,572,459
2015-06-04 2015-06-02 15.510 295,224 +1,759 0.00% 4,578,946
2015-06-03 2015-06-01 15.510 293,465 -4,397 0.00% 4,551,664
2015-06-01 2015-05-28 15.737 297,862 +8,794 0.00% 4,687,602
2015-05-28 2015-05-26 16.306 289,068 -1,759 0.00% 4,713,556
2015-05-27 2015-05-22 15.942 290,827 -6,156 0.00% 4,636,415
2015-05-21 2015-05-19 15.692 296,983 -5,277 0.00% 4,660,261
2015-05-20 2015-05-18 15.578 302,260 +4,398 0.00% 4,708,697
2015-05-19 2015-05-15 15.760 297,862 -61,560 0.00% 4,694,376
2015-05-18 2015-05-14 15.692 359,422 -6,156 0.00% 5,640,054
2015-05-15 2015-05-13 15.692 365,578 +5,276 0.00% 5,736,654
2015-05-14 2015-05-12 15.783 360,302 +17,589 0.00% 5,686,639
2015-05-12 2015-05-08 16.056 342,713 +6,156 0.00% 5,502,560
2015-05-11 2015-05-07 15.988 336,557 +31,659 0.00% 5,380,758
2015-05-07 2015-05-05 16.465 304,898 -44,851 0.00% 5,020,219
2015-05-06 2015-05-04 16.738 349,749 +1,759 0.00% 5,854,150
2015-05-05 2015-04-30 16.511 347,990 -13,191 0.00% 5,745,567
2015-05-04 2015-04-29 16.556 361,181 +8,794 0.00% 5,979,788
2015-04-30 2015-04-28 16.511 352,387 -1,759 0.00% 5,818,165
2015-04-29 2015-04-27 17.352 354,146 +72,993 0.00% 6,145,205
2015-04-28 2015-04-24 16.192 281,153 -20,227 0.00% 4,552,524
2015-04-27 2015-04-23 16.033 301,380 +879 0.00% 4,832,068
2015-04-24 2015-04-22 15.919 300,501 -4,397 0.00% 4,783,805
2015-04-23 2015-04-21 15.828 304,898 -8,794 0.00% 4,826,067
2015-04-22 2015-04-20 15.556 313,692 -14,071 0.00% 4,879,654
2015-04-21 2015-04-17 15.942 327,763 -13,191 0.00% 5,225,255
2015-04-20 2015-04-16 15.874 340,954 -28,142 0.00% 5,412,286
2015-04-17 2015-04-15 15.419 369,096 -2,638 0.00% 5,691,131
2015-04-16 2015-04-14 15.101 371,734 -4,398 0.00% 5,613,450
2015-04-15 2015-04-13 15.442 376,132 +880 0.00% 5,808,173
2015-04-14 2015-04-10 15.214 375,252 -8,794 0.00% 5,709,245
2015-04-13 2015-04-09 14.987 384,046 -11,433 0.00% 5,755,700
2015-04-10 2015-04-08 14.578 395,479 -107,290 0.00% 5,765,155
2015-04-09 2015-04-02 14.168 502,769 +88,822 0.00% 7,123,379
2015-04-08 2015-04-01 14.077 413,947 +3,518 0.00% 5,827,267
2015-04-02 2015-03-31 14.032 410,429 -12,312 0.00% 5,759,075
2015-04-01 2015-03-30 13.918 422,741 -36,936 0.00% 5,883,765
2015-03-31 2015-03-27 13.713 459,677 -8,795 0.00% 6,303,759
2015-03-30 2015-03-26 13.759 468,472 +6,156 0.00% 6,445,677
2015-03-27 2015-03-25 13.668 462,316 +2,639 0.00% 6,318,921
2015-03-26 2015-03-24 13.713 459,677 +3,517 0.00% 6,303,759
2015-03-25 2015-03-23 13.804 456,160 -25,503 0.00% 6,297,025
2015-03-24 2015-03-20 14.100 481,663 -17,588 0.00% 6,791,481
2015-03-23 2015-03-19 14.100 499,251 +65,957 0.00% 7,039,473
2015-03-20 2015-03-18 13.986 433,294 +2,638 0.00% 6,060,205
2015-03-19 2015-03-17 13.895 430,656 +5,276 0.00% 5,984,133
2015-03-18 2015-03-16 13.964 425,380 +8,795 0.00% 5,939,843
2015-03-17 2015-03-13 13.986 416,585 -4,397 0.00% 5,826,507
2015-03-16 2015-03-12 13.964 420,982 -12,312 0.00% 5,878,431
2015-03-13 2015-03-11 13.850 433,294 -2,639 0.00% 6,001,081
2015-03-12 2015-03-10 13.941 435,933 +21,107 0.00% 6,077,287
2015-03-11 2015-03-09 14.100 414,826 +12,312 0.00% 5,849,075
2015-03-10 2015-03-06 14.100 402,514 -12,312 0.00% 5,675,475
2015-03-09 2015-03-05 14.168 414,826 +27,262 0.00% 5,877,377
2015-03-06 2015-03-04 14.396 387,564 +2,638 0.00% 5,579,261
2015-03-05 2015-03-03 14.623 384,926 +3,518 0.00% 5,628,825
2015-03-04 2015-03-02 14.782 381,408 -1,759 0.00% 5,638,099
2015-03-03 2015-02-27 14.782 383,167 -3,518 0.00% 5,664,101
2015-03-02 2015-02-26 14.851 386,685 -4,397 0.00% 5,742,487
2015-02-26 2015-02-24 14.600 391,082 +3,518 0.00% 5,709,951
2015-02-25 2015-02-23 14.669 387,564 -53,645 0.00% 5,685,029
2015-02-24 2015-02-18 14.828 441,209 -127,517 0.00% 6,542,165
2015-02-23 2015-02-16 14.032 568,726 -106,411 0.01% 7,980,273
2015-02-17 2015-02-13 13.986 675,137 -52,766 0.01% 9,442,708
2015-02-16 2015-02-12 13.941 727,903 -45,730 0.01% 10,147,604
2015-02-13 2015-02-11 13.895 773,633 +11,432 0.01% 10,749,932
2015-02-12 2015-02-10 13.964 762,201 -27,262 0.01% 10,643,082
2015-02-11 2015-02-09 13.895 789,463 -6,156 0.01% 10,969,896
2015-02-10 2015-02-06 13.941 795,619 +88,822 0.01% 11,091,624
2015-02-09 2015-02-05 14.077 706,797 +134,553 0.01% 9,949,812
2015-02-06 2015-02-04 14.282 572,244 +34,298 0.01% 8,172,791
2015-02-05 2015-02-03 14.055 537,946 -26,383 0.00% 7,560,607
2015-02-04 2015-02-02 13.804 564,329 +15,830 0.01% 7,790,235
2015-02-03 2015-01-30 13.941 548,499 +8,794 0.00% 7,646,555
2015-01-30 2015-01-28 14.191 539,705 -60,593 0.00% 7,658,973
2015-01-29 2015-01-27 14.123 600,298 +72,113 0.01% 8,477,895
2015-01-28 2015-01-26 14.237 528,185 +43,092 0.00% 7,519,516
2015-01-27 2015-01-23 14.396 485,093 -310,438 0.00% 6,983,260
2015-01-26 2015-01-22 14.168 795,531 +151,262 0.01% 11,271,317
2015-01-23 2015-01-21 14.032 644,269 -50,128 0.01% 9,040,281
2015-01-22 2015-01-20 13.895 694,397 -36,936 0.01% 9,648,917
2015-01-21 2015-01-19 13.782 731,333 -6,156 0.01% 10,078,997
2015-01-20 2015-01-16 14.077 737,489 +147,744 0.01% 10,381,873
2015-01-19 2015-01-15 14.282 589,745 +10,553 0.01% 8,422,741
2015-01-16 2015-01-14 14.168 579,192 +196,992 0.01% 8,206,163
2015-01-15 2015-01-13 14.237 382,200 -167,091 0.00% 5,441,198
2015-01-14 2015-01-12 14.123 549,291 -11,433 0.00% 7,757,532
2015-01-13 2015-01-09 14.123 560,724 +232,170 0.00% 7,918,999
2015-01-12 2015-01-08 14.259 328,554 +3,517 0.00% 4,684,938
2015-01-09 2015-01-07 14.191 325,037 -4,397 0.00% 4,612,612
2015-01-08 2015-01-06 14.191 329,434 +25,504 0.00% 4,675,010
2015-01-07 2015-01-05 14.464 303,930 -116,085 0.00% 4,396,025
2015-01-06 2015-01-02 14.282 420,015 +95,946 0.00% 5,998,656
2015-01-05 2014-12-31 14.214 324,069 -115,205 0.00% 4,606,245
2015-01-02 2014-12-29 14.418 439,274 -13,192 0.00% 6,333,653
2014-12-30 2014-12-24 14.191 452,466 -2,638 0.00% 6,420,961
2014-12-29 2014-12-22 14.327 455,104 +37,815 0.00% 6,520,497
2014-12-23 2014-12-19 13.850 417,289 -51,007 0.00% 5,779,413
2014-12-22 2014-12-18 13.759 468,296 +3,518 0.00% 6,443,255
2014-12-19 2014-12-17 13.600 464,778 -7,915 0.00% 6,320,861
2014-12-18 2014-12-16 13.486 472,693 +12,312 0.00% 6,374,753
2014-12-17 2014-12-15 13.713 460,381 -190,836 0.00% 6,313,413
2014-12-16 2014-12-12 13.713 651,217 +96,737 0.01% 8,930,434
2014-12-15 2014-12-11 13.873 554,480 +16,710 0.00% 7,692,106
2014-12-11 2014-12-09 14.146 537,770 +110,808 0.00% 7,607,054
2014-12-10 2014-12-08 14.782 426,962 -4,398 0.00% 6,311,493
2014-12-09 2014-12-05 14.987 431,360 +21,986 0.00% 6,464,796
2014-12-08 2014-12-04 14.828 409,374 -60,680 0.00% 6,070,121
2014-12-05 2014-12-03 13.782 470,054 +4,397 0.00% 6,478,134
2014-12-04 2014-12-02 13.964 465,657 -8,795 0.00% 6,502,255
2014-12-03 2014-12-01 13.850 474,452 +36,057 0.00% 6,571,115
2014-12-01 2014-11-27 14.623 438,395 -172,368 0.00% 6,410,709
2014-11-28 2014-11-26 14.646 610,763 -3,518 0.01% 8,945,160
2014-11-27 2014-11-25 14.441 614,281 +5,277 0.01% 8,870,954
2014-11-26 2014-11-24 14.782 609,004 -61,560 0.01% 9,002,498
2014-11-25 2014-11-21 14.350 670,564 -5,277 0.01% 9,622,748
2014-11-24 2014-11-20 14.168 675,841 +6,156 0.01% 9,575,514
2014-11-21 2014-11-19 14.032 669,685 +880 0.01% 9,396,914
2014-11-20 2014-11-18 14.100 668,805 -1,759 0.01% 9,430,196
2014-11-19 2014-11-17 14.146 670,564 +120,482 0.01% 9,485,498
2014-11-18 2014-11-14 14.464 550,082 +879 0.00% 7,956,353
2014-11-17 2014-11-13 14.737 549,203 -9,674 0.00% 8,093,520
2014-11-14 2014-11-12 14.669 558,877 -102,893 0.00% 8,197,954
2014-11-13 2014-11-11 14.509 661,770 -879 0.01% 9,601,902
2014-11-12 2014-11-10 14.669 662,649 +879 0.01% 9,720,146
2014-11-11 2014-11-07 14.623 661,770 +4,397 0.01% 9,677,152
2014-11-10 2014-11-06 14.760 657,373 +22,865 0.01% 9,702,554
2014-11-07 2014-11-05 14.919 634,508 +6,156 0.01% 9,466,086
2014-11-06 2014-11-04 15.146 628,352 +15,830 0.01% 9,517,146
2014-11-05 2014-11-03 15.146 612,522 +23,745 0.01% 9,277,382
2014-11-04 2014-10-31 15.283 588,777 +121,361 0.01% 8,998,075
2014-11-03 2014-10-30 15.260 467,416 +12,312 0.00% 7,132,727
2014-10-31 2014-10-29 15.442 455,104 -135,432 0.00% 7,027,647
2014-10-28 2014-10-24 15.055 590,536 +4,397 0.01% 8,890,658
2014-10-27 2014-10-23 15.078 586,139 +13,191 0.01% 8,837,790
2014-10-24 2014-10-22 15.032 572,948 +103,773 0.01% 8,612,836
2014-10-23 2014-10-21 14.805 469,175 +20,227 0.00% 6,946,169
2014-10-22 2014-10-20 14.919 448,948 -8,794 0.00% 6,697,757
2014-10-21 2014-10-17 14.896 457,742 +8,794 0.00% 6,818,543
2014-10-20 2014-10-16 14.805 448,948 +12,312 0.00% 6,646,707
2014-10-16 2014-10-14 15.123 436,636 -3,518 0.00% 6,603,447
2014-10-15 2014-10-13 15.169 440,154 -1,759 0.00% 6,676,671
2014-10-14 2014-10-10 15.169 441,913 -7,915 0.00% 6,703,354
2014-10-09 2014-10-07 15.396 449,828 -94,098 0.00% 6,925,716
2014-10-08 2014-10-06 15.283 543,926 +10,553 0.00% 8,312,633
2014-10-07 2014-10-03 15.214 533,373 +103,772 0.00% 8,114,965
2014-10-06 2014-09-30 15.465 429,601 +8,795 0.00% 6,643,604
2014-10-03 2014-09-29 15.601 420,806 +4,397 0.00% 6,565,012
2014-09-30 2014-09-26 15.919 416,409 +24,624 0.00% 6,628,995
2014-09-29 2014-09-25 16.170 391,785 -30,780 0.00% 6,335,004
2014-09-26 2014-09-24 16.124 422,565 +21,985 0.00% 6,813,485
2014-09-24 2014-09-22 15.669 400,580 -30,780 0.00% 6,276,796
2014-09-23 2014-09-19 16.033 431,360 +11,433 0.00% 6,916,056
2014-09-22 2014-09-18 16.056 419,927 +15,830 0.00% 6,742,299
2014-09-19 2014-09-17 16.306 404,097 +29,900 0.00% 6,589,224
2014-09-18 2014-09-16 16.147 374,197 +7,036 0.00% 6,042,104
2014-09-17 2014-09-15 16.488 367,161 +140,708 0.00% 6,053,744
2014-09-16 2014-09-12 18.205 226,453 +2,638 0.00% 4,122,678
2014-09-15 2014-09-11 18.021 223,815 +3,221 0.00% 4,033,337
2014-09-12 2014-09-10 18.275 220,594 +33,804 0.00% 4,031,282
2014-09-11 2014-09-08 18.875 186,790 +2,601 0.00% 3,525,585
2014-09-10 2014-09-05 18.759 184,189 +6,934 0.00% 3,455,243
2014-09-08 2014-09-04 18.782 177,255 +4,334 0.00% 3,329,256
2014-09-05 2014-09-03 18.782 172,921 -58,074 0.00% 3,247,854
2014-09-04 2014-09-02 18.044 230,995 +52,006 0.00% 4,168,057
2014-09-02 2014-08-29 18.136 178,989 -3,467 0.00% 3,246,184
2014-09-01 2014-08-28 17.975 182,456 +10,401 0.00% 3,279,593
2014-08-29 2014-08-27 18.182 172,055 -3,467 0.00% 3,128,368
2014-08-27 2014-08-25 18.552 175,522 +1,734 0.00% 3,256,206
2014-08-26 2014-08-22 17.790 173,788 -134,350 0.00% 3,091,708
2014-08-25 2014-08-21 17.513 308,138 +119,615 0.00% 5,396,489
2014-08-22 2014-08-20 17.652 188,523 -8,668 0.00% 3,327,745
2014-08-21 2014-08-19 17.721 197,191 -10,401 0.00% 3,494,400
2014-08-20 2014-08-18 17.490 207,592 +8,667 0.00% 3,630,815
2014-08-19 2014-08-15 17.582 198,925 +5,201 0.00% 3,497,588
2014-08-18 2014-08-14 17.629 193,724 +8,668 0.00% 3,415,082
2014-08-15 2014-08-13 17.790 185,056 -48,539 0.00% 3,292,167
2014-08-14 2014-08-12 17.467 233,595 +60,674 0.00% 4,080,221
2014-08-13 2014-08-11 17.513 172,921 -7,801 0.00% 3,028,404
2014-08-12 2014-08-08 17.375 180,722 -86,678 0.00% 3,140,005
2014-08-11 2014-08-07 17.167 267,400 -866 0.00% 4,590,486
2014-08-08 2014-08-06 17.282 268,266 +8,667 0.00% 4,636,302
2014-08-07 2014-08-05 17.167 259,599 +84,944 0.00% 4,456,565
2014-08-06 2014-08-04 17.444 174,655 -86,677 0.00% 3,046,682
2014-08-05 2014-08-01 17.398 261,332 +91,878 0.00% 4,546,616
2014-08-01 2014-07-30 17.790 169,454 -51,140 0.00% 3,014,606
2014-07-31 2014-07-29 17.536 220,594 +9,535 0.00% 3,868,402
2014-07-29 2014-07-25 17.606 211,059 +6,934 0.00% 3,715,803
2014-07-25 2014-07-23 17.606 204,125 -10,315 0.00% 3,593,727
2014-07-24 2014-07-22 17.259 214,440 -163,820 0.00% 3,701,107
2014-07-23 2014-07-21 16.659 378,260 +117,014 0.00% 6,301,616
2014-07-22 2014-07-18 16.890 261,246 +7,801 0.00% 4,412,503
2014-07-17 2014-07-15 16.844 253,445 -122,215 0.00% 4,269,047
2014-07-16 2014-07-14 16.636 375,660 -6,934 0.00% 6,249,633
2014-07-14 2014-07-10 16.706 382,594 +65,008 0.00% 6,391,474
2014-07-11 2014-07-09 16.706 317,586 +123,082 0.00% 5,305,474
2014-07-03 2014-06-30 17.052 194,504 +17,335 0.00% 3,316,632
2014-07-02 2014-06-27 17.144 177,169 -4,333 0.00% 3,037,392
2014-06-30 2014-06-26 17.029 181,502 -7,801 0.00% 3,090,737
2014-06-26 2014-06-24 16.567 189,303 -19,936 0.00% 3,136,218
2014-06-25 2014-06-23 16.706 209,239 +7,801 0.00% 3,495,469
2014-06-16 2014-06-12 16.867 201,438 -4,334 0.00% 3,397,685
2014-06-13 2014-06-11 16.798 205,772 -15,429 0.00% 3,456,543
2014-06-12 2014-06-10 16.913 221,201 +4,334 0.00% 3,741,238
2014-06-11 2014-06-09 16.498 216,867 -13,001 0.00% 3,577,864
2014-06-10 2014-06-06 16.475 229,868 -87,545 0.00% 3,787,050
2014-06-09 2014-06-05 16.267 317,413 +867 0.00% 5,163,428
2014-06-06 2014-06-04 16.336 316,546 +85,811 0.00% 5,171,236
2014-06-05 2014-06-03 16.429 230,735 -43,339 0.00% 3,790,686
2014-06-04 2014-05-30 16.221 274,074 +44,206 0.00% 4,445,775
2014-05-26 2014-05-22 16.290 229,868 -1,734 0.00% 3,744,618
2014-05-23 2014-05-21 16.899 231,602 -14,735 0.00% 3,913,763
2014-05-22 2014-05-20 16.543 246,337 +6,514 0.00% 4,075,189
2014-05-21 2014-05-19 16.543 239,823 -42,193 0.00% 3,967,427
2014-05-16 2014-05-14 16.875 282,016 -2,532 0.00% 4,759,008
2014-05-14 2014-05-12 16.591 284,548 -7,594 0.00% 4,720,807
2014-05-12 2014-05-08 16.045 292,142 -223,622 0.00% 4,687,544
2014-05-09 2014-05-07 15.737 515,764 +12,658 0.00% 8,116,743
2014-05-08 2014-05-05 16.022 503,106 +43,881 0.00% 8,060,628
2014-05-02 2014-04-29 16.401 459,225 +44,724 0.00% 7,531,722
2014-04-30 2014-04-28 16.354 414,501 -21,096 0.00% 6,778,559
2014-04-29 2014-04-25 16.425 435,597 +96,199 0.00% 7,154,525
2014-04-25 2014-04-23 16.804 339,398 +63,289 0.00% 5,703,195
2014-04-17 2014-04-15 16.330 276,109 +14,345 0.00% 4,508,816
2014-04-16 2014-04-14 16.993 261,764 +4,220 0.00% 4,448,276
2014-04-15 2014-04-11 17.136 257,544 -2,532 0.00% 4,413,188
2014-04-14 2014-04-10 17.396 260,076 -11,476 0.00% 4,524,380
2014-04-11 2014-04-09 17.325 271,552 -10,970 0.00% 4,704,712
2014-04-10 2014-04-08 16.733 282,522 -8,439 0.00% 4,727,371
2014-04-09 2014-04-07 16.567 290,961 +8,439 0.00% 4,820,306
2014-04-08 2014-04-04 16.448 282,522 +4,219 0.00% 4,647,019
2014-04-01 2014-03-28 16.377 278,303 -2,532 0.00% 4,557,835
2014-03-31 2014-03-27 16.496 280,835 -843 0.00% 4,632,582
2014-03-28 2014-03-26 16.259 281,678 -10,127 0.00% 4,579,729
2014-03-27 2014-03-25 16.259 291,805 -49,787 0.00% 4,744,381
2014-03-26 2014-03-24 16.282 341,592 -21,096 0.00% 5,561,950
2014-03-25 2014-03-21 15.714 362,688 -16,878 0.00% 5,699,141
2014-03-24 2014-03-20 15.382 379,566 +8,439 0.00% 5,838,411
2014-03-19 2014-03-17 15.832 371,127 +5,063 0.00% 5,875,728
2014-03-18 2014-03-14 15.619 366,064 -10,126 0.00% 5,717,486
2014-03-17 2014-03-13 15.477 376,190 +12,658 0.00% 5,822,146
2014-03-14 2014-03-12 15.666 363,532 +9,282 0.00% 5,695,171
2014-03-13 2014-03-11 16.306 354,250 -5,063 0.00% 5,776,450
2014-03-12 2014-03-10 16.401 359,313 +5,063 0.00% 5,893,072
2014-03-11 2014-03-07 16.733 354,250 -51,053 0.00% 5,927,578
2014-03-07 2014-03-05 16.022 405,303 -21,096 0.00% 6,493,655
2014-03-06 2014-03-04 16.330 426,399 +25,315 0.00% 6,963,027
2014-03-05 2014-03-03 15.998 401,084 +15,190 0.00% 6,416,553
2014-03-04 2014-02-28 16.330 385,894 -6,751 0.00% 6,301,587
2014-03-03 2014-02-27 16.567 392,645 -14,346 0.00% 6,504,890
2014-02-28 2014-02-26 15.737 406,991 +7,595 0.00% 6,404,948
2014-02-27 2014-02-25 15.121 399,396 -10,970 0.00% 6,039,307
2014-02-26 2014-02-24 15.240 410,366 +11,814 0.00% 6,253,815
2014-02-25 2014-02-21 15.500 398,552 +4,219 0.00% 6,177,680
2014-02-24 2014-02-20 15.690 394,333 +15,527 0.00% 6,187,053
2014-02-18 2014-02-14 14.292 378,806 -14,346 0.00% 5,413,733
2014-02-14 2014-02-12 14.268 393,152 -4,219 0.00% 5,609,442
2014-02-13 2014-02-11 13.983 397,371 -83,541 0.00% 5,556,622
2014-02-12 2014-02-10 13.699 480,912 +84,385 0.00% 6,588,039
2014-02-11 2014-02-07 13.841 396,527 +4,219 0.00% 5,488,432
2014-02-07 2014-02-05 13.960 392,308 +5,063 0.00% 5,476,526
2014-02-06 2014-02-04 14.102 387,245 -5,063 0.00% 5,460,916
2014-02-05 2014-01-30 14.647 392,308 +5,063 0.00% 5,746,168
2014-02-04 2014-01-28 14.647 387,245 -3,375 0.00% 5,672,010
2014-01-29 2014-01-27 14.742 390,620 -10,126 0.00% 5,758,476
2014-01-28 2014-01-24 14.908 400,746 -5,063 0.00% 5,974,238
2014-01-27 2014-01-23 14.884 405,809 +28,691 0.00% 6,040,098
2014-01-24 2014-01-22 15.263 377,118 -3,376 0.00% 5,756,067
2014-01-23 2014-01-21 15.097 380,494 -9,282 0.00% 5,744,470
2014-01-21 2014-01-17 14.315 389,776 -2,532 0.00% 5,579,750
2014-01-20 2014-01-16 14.102 392,308 -4,219 0.00% 5,532,314
2014-01-17 2014-01-15 14.055 396,527 +4,219 0.00% 5,573,014
2014-01-16 2014-01-14 13.936 392,308 -5,063 0.00% 5,467,228
2014-01-15 2014-01-13 13.912 397,371 +10,970 0.00% 5,528,368
2014-01-14 2014-01-10 13.770 386,401 -23,628 0.00% 5,320,802
2014-01-13 2014-01-09 13.604 410,029 -9,282 0.00% 5,578,137
2014-01-10 2014-01-08 13.983 419,311 +7,595 0.00% 5,863,419
2014-01-09 2014-01-07 14.149 411,716 +16,877 0.00% 5,825,521
2014-01-08 2014-01-06 14.244 394,839 -38,818 0.00% 5,624,154
2014-01-07 2014-01-03 14.410 433,657 +31,223 0.00% 6,249,030
2014-01-03 2013-12-31 15.003 402,434 +1,688 0.00% 6,037,555
2014-01-02 2013-12-27 15.003 400,746 +844 0.00% 6,012,230
2013-12-30 2013-12-24 14.955 399,902 -43,037 0.00% 5,980,612
2013-12-27 2013-12-20 14.671 442,939 +4,219 0.00% 6,498,263
2013-12-23 2013-12-19 14.813 438,720 +8,439 0.00% 6,498,755
2013-12-19 2013-12-17 15.169 430,281 +31,222 0.00% 6,526,718
2013-12-17 2013-12-13 15.334 399,059 +844 0.00% 6,119,333
2013-12-13 2013-12-11 15.334 398,215 +10,127 0.00% 6,106,391
2013-12-10 2013-12-06 15.643 388,088 -35,442 0.00% 6,070,673
2013-12-09 2013-12-05 15.595 423,530 -2,532 0.00% 6,604,999
2013-12-06 2013-12-04 15.453 426,062 +21,096 0.00% 6,583,898
2013-12-05 2013-12-03 15.619 404,966 +41,349 0.00% 6,325,089
2013-12-04 2013-12-02 15.761 363,617 +11,814 0.00% 5,730,975
2013-12-03 2013-11-29 15.785 351,803 +2,532 0.00% 5,553,112
2013-12-02 2013-11-28 15.785 349,271 +8,438 0.00% 5,513,145
2013-11-29 2013-11-27 15.903 340,833 -43,880 0.00% 5,420,344
2013-11-28 2013-11-26 15.761 384,713 +46,412 0.00% 6,063,470
2013-11-27 2013-11-25 16.188 338,301 -5,907 0.00% 5,476,293
2013-11-26 2013-11-22 16.614 344,208 -4,219 0.00% 5,718,757
2013-11-22 2013-11-20 16.519 348,427 -844 0.00% 5,755,821
2013-11-21 2013-11-19 16.567 349,271 -1,688 0.00% 5,786,319
2013-11-20 2013-11-18 16.377 350,959 -2,531 0.00% 5,747,740
2013-11-19 2013-11-15 15.406 353,490 -42,615 0.00% 5,445,693
2013-11-18 2013-11-14 14.931 396,105 +21,096 0.00% 5,914,439
2013-11-15 2013-11-13 14.789 375,009 +12,658 0.00% 5,546,116
2013-11-14 2013-11-12 15.240 362,351 -8,438 0.00% 5,522,086
2013-11-13 2013-11-11 15.121 370,789 +4,219 0.00% 5,606,737
2013-11-04 2013-10-31 15.003 366,570 -7,595 0.00% 5,499,501
2013-11-01 2013-10-30 14.766 374,165 -5,063 0.00% 5,524,766
2013-10-29 2013-10-25 14.220 379,228 -844 0.00% 5,392,800
2013-10-25 2013-10-23 14.457 380,072 +1,688 0.00% 5,494,882
2013-10-24 2013-10-22 14.694 378,384 +5,063 0.00% 5,560,158
2013-10-23 2013-10-21 14.718 373,321 -5,063 0.00% 5,494,608
2013-10-21 2013-10-17 14.600 378,384 +12,658 0.00% 5,524,286
2013-10-02 2013-09-27 14.671 365,726 -844 0.00% 5,365,487
2013-09-30 2013-09-26 14.623 366,570 -4,219 0.00% 5,360,493
2013-09-24 2013-09-19 14.813 370,789 -1,688 0.00% 5,492,493
2013-09-16 2013-09-12 14.434 372,477 -3,376 0.00% 5,376,250
2013-09-13 2013-09-11 14.529 375,853 -843 0.00% 5,460,610
2013-09-11 2013-09-09 14.600 376,696 -10,971 0.00% 5,499,642
2013-09-10 2013-09-06 14.268 387,667 -5,906 0.00% 5,531,183
2013-09-09 2013-09-05 14.078 393,573 +7,763 0.00% 5,540,825
2013-09-06 2013-09-04 14.423 385,810 -25,316 0.00% 5,564,471
2013-09-05 2013-09-03 14.423 411,126 +21,041 0.00% 5,929,600
2013-09-04 2013-09-02 13.891 390,085 -108,449 0.00% 5,418,801
2013-09-03 2013-08-30 13.505 498,534 -28,975 0.00% 6,732,598
2013-09-02 2013-08-29 13.746 527,509 +87,753 0.00% 7,251,340
2013-08-30 2013-08-28 13.843 439,756 +7,451 0.00% 6,087,549
2013-08-29 2013-08-27 14.036 432,305 +38,909 0.00% 6,067,957
2013-08-28 2013-08-26 14.085 393,396 +10,762 0.00% 5,540,827
2013-08-21 2013-08-19 14.278 382,634 -4,140 0.00% 5,463,201
2013-08-20 2013-08-16 14.181 386,774 -4,139 0.00% 5,484,935
2013-08-19 2013-08-15 14.302 390,913 -22,352 0.00% 5,590,851
2013-08-16 2013-08-13 14.205 413,265 +12,004 0.00% 5,870,594
2013-08-15 2013-08-12 14.085 401,261 -8,279 0.00% 5,651,603
2013-08-13 2013-08-09 13.601 409,540 +1,656 0.00% 5,570,329
2013-08-09 2013-08-07 13.553 407,884 -1,076 0.00% 5,528,097
2013-08-08 2013-08-06 13.891 408,960 +8,279 0.00% 5,681,000
2013-08-06 2013-08-02 13.988 400,681 +13,245 0.00% 5,604,714
2013-08-05 2013-08-01 14.012 387,436 +5,795 0.00% 5,428,803
2013-07-31 2013-07-29 13.867 381,641 +4,139 0.00% 5,292,283
2013-07-29 2013-07-25 14.157 377,502 -827 0.00% 5,344,326
2013-07-26 2013-07-24 14.205 378,329 -2,484 0.00% 5,374,314
2013-07-25 2013-07-23 14.109 380,813 -17,468 0.00% 5,372,801
2013-07-24 2013-07-22 13.529 398,281 +3,312 0.00% 5,388,324
2013-07-19 2013-07-17 13.432 394,969 -13,246 0.00% 5,305,348
2013-07-18 2013-07-16 13.239 408,215 +7,451 0.00% 5,404,377
2013-07-17 2013-07-15 13.215 400,764 -19,041 0.00% 5,296,051
2013-07-16 2013-07-12 13.287 419,805 -3,311 0.00% 5,578,101
2013-07-15 2013-07-11 13.456 423,116 +17,799 0.00% 5,693,650
2013-07-12 2013-07-10 13.118 405,317 -4,968 0.00% 5,317,050
2013-07-10 2013-07-08 12.683 410,285 +828 0.00% 5,203,805
2013-07-09 2013-07-05 12.853 409,457 +1,656 0.00% 5,262,548
2013-07-08 2013-07-04 12.683 407,801 -85,269 0.00% 5,172,300
2013-07-05 2013-07-03 12.369 493,070 -20,696 0.00% 6,098,944
2013-07-04 2013-07-02 12.877 513,766 +110,104 0.00% 6,615,591
2013-07-03 2013-06-28 13.191 403,662 -35,597 0.00% 5,324,595
2013-07-02 2013-06-27 12.901 439,259 +827 0.00% 5,666,802
2013-06-28 2013-06-26 12.659 438,432 +2,484 0.00% 5,550,213
2013-06-27 2013-06-25 12.466 435,948 -49,671 0.00% 5,434,511
2013-06-25 2013-06-21 12.853 485,619 +132,953 0.00% 6,241,420
2013-06-24 2013-06-20 12.973 352,666 -828 0.00% 4,575,241
2013-06-20 2013-06-18 13.746 353,494 +1,656 0.00% 4,859,263
2013-06-19 2013-06-17 13.601 351,838 -64,573 0.00% 4,785,499
2013-06-18 2013-06-14 13.239 416,411 -828 0.01% 5,512,884
2013-06-17 2013-06-13 13.312 417,239 +8,279 0.01% 5,554,086
2013-06-14 2013-06-11 13.674 408,960 +1,656 0.01% 5,592,080
2013-06-13 2013-06-10 13.746 407,304 -8,279 0.01% 5,598,956
2013-06-11 2013-06-07 24.999 415,583 +9,934 0.01% 10,389,274
2013-06-10 2013-06-06 25.259 405,649 +105,648 0.00% 10,246,291
2013-06-07 2013-06-05 25.616 300,001 +21,561 0.00% 7,684,868
2013-06-06 2013-06-04 25.908 278,440 +3,080 0.00% 7,213,918
2013-06-05 2013-06-03 25.843 275,360 +1,848 0.00% 7,116,241
2013-06-04 2013-05-31 26.038 273,512 -12,320 0.00% 7,121,762
2013-06-03 2013-05-30 26.428 285,832 +13,552 0.00% 7,553,913
2013-05-31 2013-05-29 26.493 272,280 +4,928 0.00% 7,213,443
2013-05-30 2013-05-28 26.980 267,352 -9,240 0.00% 7,213,087
2013-05-29 2013-05-27 26.590 276,592 +1,232 0.00% 7,354,620
2013-05-28 2013-05-24 26.655 275,360 +12,320 0.00% 7,339,741
2013-05-27 2013-05-23 26.882 263,040 +21,561 0.00% 7,071,130
2013-05-24 2013-05-22 27.759 241,479 +33,881 0.00% 6,703,200
2013-05-23 2013-05-21 27.921 207,598 +3,080 0.00% 5,796,400
2013-05-22 2013-05-20 27.954 204,518 -88,706 0.00% 5,717,042
2013-05-21 2013-05-16 27.694 293,224 +52,361 0.00% 8,120,546
2013-05-16 2013-05-14 27.759 240,863 -1,232 0.00% 6,686,101
2013-05-15 2013-05-13 27.921 242,095 -9,240 0.00% 6,759,600
2013-05-14 2013-05-10 28.213 251,335 +14,784 0.00% 7,091,032
2013-05-13 2013-05-09 28.084 236,551 +22,177 0.00% 6,643,204
2013-05-10 2013-05-08 28.181 214,374 -42,505 0.00% 6,041,274
2013-05-09 2013-05-07 27.597 256,879 +35,113 0.00% 7,088,988
2013-05-08 2013-05-06 27.434 221,766 -27,721 0.00% 6,083,988
2013-05-07 2013-05-03 27.175 249,487 +616 0.00% 6,779,694
2013-05-06 2013-05-02 27.207 248,871 +30,801 0.00% 6,771,034
2013-05-03 2013-04-30 27.564 218,070 -9,857 0.00% 6,010,911
2013-04-29 2013-04-25 27.694 227,927 -13,552 0.00% 6,312,211
2013-04-26 2013-04-24 27.142 241,479 +3,696 0.00% 6,554,240
2013-04-25 2013-04-23 26.817 237,783 +17,865 0.00% 6,376,723
2013-04-24 2013-04-22 27.532 219,918 +7,392 0.00% 6,054,710
2013-04-23 2013-04-19 27.597 212,526 +11,704 0.00% 5,864,996
2013-04-19 2013-04-17 27.142 200,822 -3,080 0.00% 5,450,725
2013-04-18 2013-04-16 27.629 203,902 -616 0.00% 5,633,623
2013-04-17 2013-04-15 27.954 204,518 +12,320 0.00% 5,717,042
2013-04-16 2013-04-12 28.798 192,198 +1,232 0.00% 5,534,892
2013-04-11 2013-04-09 28.765 190,966 +9,241 0.00% 5,493,213
2013-04-09 2013-04-05 28.408 181,725 +9,240 0.00% 5,162,492
2013-04-08 2013-04-03 29.447 172,485 +6,160 0.00% 5,079,200
2013-04-02 2013-03-27 29.545 166,325 +616 0.00% 4,914,005
2013-03-22 2013-03-20 28.636 165,709 -4,312 0.00% 4,745,166
2013-03-19 2013-03-15 28.246 170,021 +2,464 0.00% 4,802,402
2013-03-18 2013-03-14 28.441 167,557 +3,080 0.00% 4,765,444
2013-03-15 2013-03-13 28.408 164,477 -1,232 0.00% 4,672,507
2013-03-13 2013-03-11 29.123 165,709 +2,464 0.00% 4,825,866
2013-03-12 2013-03-08 29.090 163,245 -1,848 0.00% 4,748,808
2013-03-11 2013-03-07 29.123 165,093 +1,232 0.00% 4,807,926
2013-03-08 2013-03-06 29.220 163,861 -9,240 0.00% 4,788,007
2013-03-07 2013-03-05 28.895 173,101 +2,464 0.00% 5,001,800
2013-03-05 2013-03-01 29.285 170,637 -1,232 0.00% 4,997,082
2013-03-04 2013-02-28 28.636 171,869 +9,240 0.00% 4,921,561
2013-03-01 2013-02-27 28.343 162,629 -1,232 0.00% 4,609,448
2013-02-27 2013-02-25 28.571 163,861 -6,160 0.00% 4,681,607
2013-02-26 2013-02-22 28.441 170,021 -4,928 0.00% 4,835,522
2013-02-25 2013-02-21 28.571 174,949 -2,464 0.00% 4,998,398
2013-02-22 2013-02-20 28.830 177,413 +1,232 0.00% 5,114,876
2013-02-21 2013-02-19 28.700 176,181 +6,160 0.00% 5,056,477
2013-02-19 2013-02-15 28.311 170,021 +6,160 0.00% 4,813,442
2013-02-14 2013-02-07 28.084 163,861 +2,464 0.00% 4,601,807
2013-02-08 2013-02-06 28.798 161,397 -21,560 0.00% 4,647,889
2013-02-07 2013-02-05 28.376 182,957 +35,729 0.00% 5,191,551
2013-02-06 2013-02-04 30.324 147,228 -9,241 0.00% 4,464,512
2013-02-04 2013-01-31 30.551 156,469 +12,321 0.00% 4,780,294
2013-01-30 2013-01-28 30.421 144,148 -6,160 0.00% 4,385,155
2013-01-29 2013-01-25 30.648 150,308 -1,848 0.00% 4,606,709
2013-01-25 2013-01-23 29.967 152,156 +2,464 0.00% 4,559,608
2013-01-23 2013-01-21 30.032 149,692 -1,848 0.00% 4,495,490
2013-01-22 2013-01-18 29.837 151,540 -1,848 0.00% 4,521,468
2013-01-21 2013-01-17 29.155 153,388 -5,545 0.00% 4,472,027
2013-01-18 2013-01-16 29.317 158,933 +1,848 0.00% 4,659,492
2013-01-14 2013-01-10 29.739 157,085 -4,312 0.00% 4,671,613
2013-01-11 2013-01-09 29.252 161,397 +12,321 0.00% 4,721,249
2013-01-10 2013-01-08 29.447 149,076 -616 0.00% 4,389,871
2013-01-09 2013-01-07 29.545 149,692 -3,080 0.00% 4,422,590
2013-01-08 2013-01-04 29.674 152,772 -616 0.00% 4,533,427
2013-01-02 2012-12-27 28.246 153,388 +9,856 0.00% 4,332,587
2012-12-27 2012-12-20 28.798 143,532 +3,080 0.00% 4,133,415
2012-12-21 2012-12-19 28.571 140,452 -616 0.00% 4,012,798
2012-12-20 2012-12-18 28.084 141,068 -4,312 0.00% 3,961,698
2012-12-19 2012-12-17 27.759 145,380 +4,312 0.00% 4,035,594
2012-12-17 2012-12-13 28.376 141,068 -1,232 0.00% 4,002,918
2012-12-14 2012-12-12 28.343 142,300 -3,080 0.00% 4,033,257
2012-12-13 2012-12-11 28.311 145,380 -1,232 0.00% 4,115,834
2012-12-11 2012-12-07 27.629 146,612 -2,464 0.00% 4,050,753
2012-12-06 2012-12-04 26.720 149,076 -7,393 0.00% 3,983,311
2012-12-05 2012-12-03 26.298 156,469 +7,393 0.00% 4,114,812
2012-12-04 2012-11-30 26.688 149,076 -11,705 0.00% 3,978,471
2012-12-03 2012-11-29 26.363 160,781 +3,696 0.00% 4,238,649
2012-11-30 2012-11-28 26.136 157,085 +3,081 0.00% 4,105,512
2012-11-29 2012-11-27 26.428 154,004 +1,848 0.00% 4,069,988
2012-11-28 2012-11-26 26.882 152,156 +6,776 0.00% 4,090,309
2012-11-27 2012-11-23 27.207 145,380 -16,633 0.00% 3,955,354
2012-11-26 2012-11-22 26.817 162,013 -5,544 0.00% 4,344,768
2012-11-23 2012-11-21 26.395 167,557 -11,088 0.00% 4,422,724
2012-11-22 2012-11-20 25.843 178,645 -4,312 0.00% 4,616,795
2012-11-21 2012-11-19 25.908 182,957 +4,928 0.00% 4,740,112
2012-11-19 2012-11-15 25.486 178,029 -1,848 0.00% 4,537,296
2012-11-16 2012-11-14 25.973 179,877 -6,160 0.00% 4,671,994
2012-11-15 2012-11-13 25.519 186,037 +16,632 0.00% 4,747,430
2012-11-13 2012-11-09 26.168 169,405 -3,080 0.00% 4,433,002
2012-11-12 2012-11-08 26.590 172,485 -616 0.00% 4,586,400
2012-11-09 2012-11-07 27.045 173,101 +1,232 0.00% 4,681,460
2012-11-08 2012-11-06 26.688 171,869 +4,928 0.00% 4,586,761
2012-11-07 2012-11-05 26.882 166,941 +8,624 0.00% 4,487,764
2012-11-06 2012-11-02 27.532 158,317 +3,697 0.00% 4,358,731
2012-11-05 2012-11-01 27.272 154,620 -3,697 0.00% 4,216,787
2012-11-02 2012-10-31 26.720 158,317 -3,696 0.00% 4,230,231
2012-11-01 2012-10-30 26.363 162,013 -616 0.00% 4,271,128
2012-10-31 2012-10-29 26.785 162,629 -6,160 0.00% 4,356,008
2012-10-30 2012-10-26 26.038 168,789 +5,544 0.00% 4,394,963
2012-10-29 2012-10-25 26.525 163,245 -6,160 0.00% 4,330,107
2012-10-26 2012-10-24 26.558 169,405 +6,160 0.00% 4,499,002
2012-10-25 2012-10-22 27.142 163,245 +6,160 0.00% 4,430,807
2012-10-24 2012-10-19 26.882 157,085 -6,160 0.00% 4,222,812
2012-10-22 2012-10-18 26.623 163,245 +616 0.00% 4,346,007
2012-10-19 2012-10-17 26.201 162,629 -1,232 0.00% 4,260,968
2012-10-18 2012-10-16 25.389 163,861 +4,928 0.00% 4,160,246
2012-10-17 2012-10-15 25.616 158,933 +1,848 0.00% 4,071,250
2012-10-16 2012-10-12 25.389 157,085 -2,464 0.00% 3,988,211
2012-10-12 2012-10-10 24.869 159,549 -1,848 0.00% 3,967,889
2012-10-11 2012-10-09 24.804 161,397 -7,392 0.00% 4,003,368
2012-10-09 2012-10-05 23.538 168,789 -3,080 0.00% 3,973,003
2012-10-05 2012-10-03 23.473 171,869 +3,080 0.00% 4,034,340
2012-10-04 2012-09-28 23.506 168,789 -2,464 0.00% 3,967,523
2012-10-03 2012-09-27 23.441 171,253 -9,856 0.00% 4,014,321
2012-09-25 2012-09-21 23.311 181,109 -10,473 0.00% 4,221,834
2012-09-21 2012-09-19 23.311 191,582 +15,401 0.00% 4,465,970
2012-09-18 2012-09-14 23.733 176,181 -1,848 0.00% 4,181,318
2012-09-14 2012-09-12 23.181 178,029 -616 0.00% 4,126,916
2012-09-13 2012-09-11 22.824 178,645 +1,848 0.00% 4,077,396
2012-09-12 2012-09-10 22.986 176,797 -4,312 0.00% 4,063,917
2012-09-11 2012-09-07 22.694 181,109 -16,017 0.00% 4,110,114
2012-09-10 2012-09-06 22.434 197,126 +22,177 0.00% 4,422,406
2012-09-07 2012-09-05 23.034 174,949 +1,232 0.00% 4,029,736
2012-09-06 2012-09-04 23.463 173,717 -15,105 0.00% 4,075,989
2012-09-05 2012-09-03 24.124 188,822 +26,024 0.00% 4,555,204
2012-09-03 2012-08-30 24.488 162,798 +6,052 0.00% 3,986,572
2012-08-31 2012-08-29 24.653 156,746 -1,816 0.00% 3,864,272
2012-08-29 2012-08-27 24.488 158,562 -9,078 0.00% 3,882,842
2012-08-28 2012-08-24 23.695 167,640 +10,894 0.00% 3,972,182
2012-08-27 2012-08-23 24.323 156,746 -3,632 0.00% 3,812,472
2012-08-24 2012-08-22 24.025 160,378 +4,237 0.00% 3,853,111
2012-08-23 2012-08-21 24.521 156,141 +3,026 0.00% 3,828,717
2012-08-22 2012-08-20 24.752 153,115 -1,211 0.00% 3,789,936
2012-08-17 2012-08-15 24.488 154,326 -2,420 0.00% 3,779,111
2012-08-16 2012-08-14 24.686 156,746 -3,632 0.00% 3,869,452
2012-08-14 2012-08-10 24.356 160,378 -1,815 0.00% 3,906,112
2012-08-13 2012-08-09 24.422 162,193 -3,631 0.00% 3,961,037
2012-08-10 2012-08-08 24.223 165,824 -606 0.00% 4,016,833
2012-08-08 2012-08-06 24.058 166,430 +1,816 0.00% 4,004,012
2012-08-06 2012-08-02 23.298 164,614 -1,816 0.00% 3,835,202
2012-08-03 2012-08-01 23.265 166,430 -4,236 0.00% 3,872,011
2012-08-02 2012-07-31 23.265 170,666 -12,104 0.00% 3,970,562
2012-08-01 2012-07-30 22.968 182,770 -4,236 0.00% 4,197,803
2012-07-31 2012-07-27 22.472 187,006 -28,445 0.00% 4,202,394
2012-07-30 2012-07-26 22.042 215,451 +8,473 0.00% 4,749,050
2012-07-27 2012-07-25 22.340 206,978 +7,263 0.00% 4,623,845
2012-07-26 2012-07-24 22.604 199,715 -1,211 0.00% 4,514,391
2012-07-25 2012-07-23 22.736 200,926 +605 0.00% 4,568,324
2012-07-24 2012-07-20 23.331 200,321 -1,210 0.00% 4,673,729
2012-07-23 2012-07-19 22.902 201,531 -7,868 0.00% 4,615,380
2012-07-18 2012-07-16 22.241 209,399 -6,052 0.00% 4,657,169
2012-07-17 2012-07-13 22.406 215,451 -8,472 0.00% 4,827,370
2012-07-16 2012-07-12 22.142 223,923 -7,868 0.00% 4,957,993
2012-07-13 2012-07-11 21.646 231,791 -11,499 0.00% 5,017,302
2012-07-12 2012-07-10 21.249 243,290 -5,446 0.00% 5,169,727
2012-07-11 2012-07-09 21.514 248,736 +7,867 0.00% 5,351,210
2012-07-10 2012-07-06 22.042 240,869 +11,499 0.00% 5,309,322
2012-07-09 2012-07-05 22.241 229,370 -22,392 0.00% 5,101,337
2012-07-06 2012-07-04 22.142 251,762 +51,441 0.00% 5,574,390
2012-07-05 2012-07-03 22.703 200,321 -3,026 0.00% 4,547,949
2012-07-04 2012-06-29 22.736 203,347 +3,632 0.00% 4,623,369
2012-06-28 2012-06-26 22.439 199,715 -2,421 0.00% 4,481,391
2012-06-27 2012-06-25 22.307 202,136 +7,867 0.00% 4,508,996
2012-06-26 2012-06-22 22.835 194,269 +6,052 0.00% 4,436,229
2012-06-25 2012-06-21 23.133 188,217 -18,761 0.00% 4,354,008
2012-06-22 2012-06-20 23.232 206,978 +14,525 0.00% 4,808,525
2012-06-20 2012-06-18 23.397 192,453 -1,816 0.00% 4,502,879
2012-06-19 2012-06-15 23.364 194,269 -14,524 0.00% 4,538,949
2012-06-18 2012-06-14 22.835 208,793 +14,524 0.00% 4,767,891
2012-06-15 2012-06-13 23.496 194,269 +7,868 0.00% 4,564,629
2012-06-14 2012-06-12 23.430 186,401 +3,026 0.00% 4,367,439
2012-06-13 2012-06-11 23.761 183,375 -8,473 0.00% 4,357,139
2012-06-12 2012-06-08 23.364 191,848 -3,026 0.00% 4,482,384
2012-06-11 2012-06-07 23.199 194,874 +4,237 0.00% 4,520,884
2012-06-08 2012-06-06 23.100 190,637 -3,026 0.00% 4,403,690
2012-06-06 2012-06-04 22.373 193,663 -1,816 0.00% 4,332,790
2012-06-05 2012-06-01 22.670 195,479 -6,657 0.00% 4,431,560
2012-06-04 2012-05-31 22.835 202,136 +13,314 0.00% 4,615,875
2012-06-01 2012-05-30 23.298 188,822 -7,262 0.00% 4,399,204
2012-05-31 2012-05-29 23.728 196,084 +23,603 0.00% 4,652,635
2012-05-29 2012-05-25 23.463 172,481 -1,211 0.00% 4,046,989
2012-05-28 2012-05-24 23.331 173,692 +2,421 0.00% 4,052,443
2012-05-25 2012-05-23 23.463 171,271 -605 0.00% 4,018,598
2012-05-24 2012-05-22 23.629 171,876 -5,447 0.00% 4,061,193
2012-05-23 2012-05-21 23.529 177,323 +7,868 0.00% 4,172,318
2012-05-21 2012-05-17 23.992 169,455 -12,710 0.00% 4,065,588
2012-05-18 2012-05-16 25.328 182,165 +18,156 0.00% 4,613,838
2012-05-17 2012-05-15 26.046 164,009 +5,439 0.00% 4,271,711
2012-05-16 2012-05-14 25.806 158,570 -8,191 0.00% 4,092,109
2012-05-15 2012-05-11 26.080 166,761 +2,925 0.00% 4,349,089
2012-05-14 2012-05-10 26.422 163,836 +7,022 0.00% 4,328,805
2012-05-11 2012-05-09 26.900 156,814 +4,681 0.00% 4,218,313
2012-05-10 2012-05-08 27.003 152,133 +585 0.00% 4,107,994
2012-05-09 2012-05-07 27.379 151,548 +1,170 0.00% 4,149,177
2012-05-08 2012-05-04 27.926 150,378 -7,607 0.00% 4,199,384
2012-05-07 2012-05-03 28.096 157,985 +7,022 0.00% 4,438,814
2012-05-04 2012-05-02 28.507 150,963 +1,755 0.00% 4,303,440
2012-05-03 2012-04-30 28.575 149,208 -32,767 0.00% 4,263,611
2012-04-30 2012-04-26 27.994 181,975 -1,755 0.00% 5,094,187
2012-04-27 2012-04-25 27.857 183,730 -585 0.00% 5,118,196
2012-04-26 2012-04-24 27.823 184,315 +585 0.00% 5,128,192
2012-04-25 2012-04-23 27.823 183,730 +2,925 0.00% 5,111,916
2012-04-24 2012-04-20 28.370 180,805 +32,183 0.00% 5,129,414
2012-04-23 2012-04-19 28.575 148,622 -4,096 0.00% 4,246,867
2012-04-20 2012-04-18 28.096 152,718 +4,096 0.00% 4,290,830
2012-04-18 2012-04-16 28.131 148,622 +585 0.00% 4,180,827
2012-04-17 2012-04-13 28.404 148,037 -585 0.00% 4,204,850
2012-04-16 2012-04-12 28.267 148,622 -586 0.00% 4,201,147
2012-04-13 2012-04-11 27.960 149,208 +6,437 0.00% 4,171,811
2012-04-12 2012-04-10 28.199 142,771 +3,511 0.00% 4,025,995
2012-04-10 2012-04-03 28.951 139,260 +585 0.00% 4,031,708
2012-04-05 2012-04-02 28.780 138,675 +1,755 0.00% 3,991,071
2012-04-02 2012-03-29 28.917 136,920 +1,755 0.00% 3,959,282
2012-03-30 2012-03-28 29.635 135,165 +6,437 0.00% 4,005,554
2012-03-29 2012-03-27 30.216 128,728 -7,607 0.00% 3,889,596
2012-03-28 2012-03-26 29.976 136,335 -585 0.00% 4,086,826
2012-03-27 2012-03-23 29.532 136,920 +585 0.00% 4,043,523
2012-03-26 2012-03-22 29.635 136,335 -4,096 0.00% 4,040,226
2012-03-23 2012-03-21 29.464 140,431 +1,756 0.00% 4,137,609
2012-03-22 2012-03-20 29.737 138,675 +10,532 0.00% 4,123,791
2012-03-21 2012-03-19 30.933 128,143 -5,851 0.00% 3,963,900
2012-03-20 2012-03-16 30.763 133,994 -585 0.00% 4,121,992
2012-03-19 2012-03-15 30.284 134,579 -2,341 0.00% 4,075,588
2012-03-16 2012-03-14 30.387 136,920 -6,436 0.00% 4,160,523
2012-03-15 2012-03-13 30.797 143,356 -4,681 0.00% 4,414,890
2012-03-14 2012-03-12 30.626 148,037 +1,170 0.00% 4,533,749
2012-03-13 2012-03-09 30.763 146,867 +2,340 0.00% 4,517,997
2012-03-12 2012-03-08 30.421 144,527 -5,851 0.00% 4,396,613
2012-03-07 2012-03-05 29.908 150,378 +5,851 0.00% 4,497,504
2012-03-06 2012-03-02 30.489 144,527 -6,436 0.00% 4,406,493
2012-03-02 2012-02-29 30.387 150,963 +4,681 0.00% 4,587,241
2012-03-01 2012-02-28 30.011 146,282 -40,959 0.00% 4,390,001
2012-02-29 2012-02-27 29.327 187,241 -2,340 0.00% 5,491,203
2012-02-28 2012-02-24 29.737 189,581 +29,841 0.00% 5,637,587
2012-02-27 2012-02-23 30.079 159,740 +585 0.00% 4,804,803
2012-02-24 2012-02-22 30.250 159,155 +8,192 0.00% 4,814,407
2012-02-23 2012-02-21 29.942 150,963 +8,777 0.00% 4,520,161
2012-02-22 2012-02-20 30.250 142,186 +9,947 0.00% 4,301,098
2012-02-21 2012-02-17 31.993 132,239 +2,926 0.00% 4,230,723
2012-02-17 2012-02-15 31.890 129,313 +9,947 0.00% 4,123,852
2012-02-16 2012-02-14 31.241 119,366 +1,170 0.00% 3,729,118
2012-02-13 2012-02-09 31.890 118,196 -2,925 0.00% 3,769,326
2012-02-10 2012-02-08 32.301 121,121 +1,170 0.00% 3,912,285
2012-02-07 2012-02-03 32.882 119,951 +3,511 0.00% 3,944,193
2012-02-06 2012-02-02 32.916 116,440 +1,755 0.00% 3,832,725
2012-02-03 2012-02-01 32.266 114,685 -11,703 0.00% 3,700,478
2012-02-02 2012-01-31 32.198 126,388 +4,096 0.00% 4,069,452
2012-02-01 2012-01-30 31.549 122,292 +4,681 0.00% 3,858,149
2012-01-31 2012-01-27 31.549 117,611 +5,852 0.00% 3,710,470
2012-01-30 2012-01-26 31.241 111,759 -2,926 0.00% 3,491,467
2012-01-20 2012-01-18 31.241 114,685 -2,926 0.00% 3,582,878
2012-01-19 2012-01-17 31.070 117,611 -5,266 0.00% 3,654,189
2012-01-18 2012-01-16 29.669 122,877 -2,340 0.00% 3,645,605
2012-01-17 2012-01-13 30.421 125,217 +10,532 0.00% 3,809,189
2012-01-13 2012-01-11 30.763 114,685 +2,926 0.00% 3,527,998
2012-01-12 2012-01-10 30.831 111,759 +10,532 0.00% 3,445,627
2012-01-10 2012-01-06 30.113 101,227 -2,926 0.00% 3,048,256
2012-01-09 2012-01-05 29.566 104,153 +2,926 0.00% 3,079,407
2012-01-06 2012-01-04 28.917 101,227 -8,777 0.00% 2,927,157
2012-01-05 2012-01-03 29.464 110,004 -585 0.00% 3,241,119
2012-01-03 2011-12-29 27.926 110,589 +2,925 0.00% 3,088,255
2011-12-22 2011-12-20 27.481 107,664 -2,925 0.00% 2,958,733
2011-12-21 2011-12-19 27.276 110,589 +1,170 0.00% 3,016,436
2011-12-20 2011-12-16 27.344 109,419 -2,926 0.00% 2,992,003
2011-12-19 2011-12-15 27.003 112,345 +8,192 0.00% 3,033,612
2011-12-14 2011-12-12 27.550 104,153 +2,926 0.00% 2,869,367
2011-12-13 2011-12-09 27.310 101,227 -2,926 0.00% 2,764,537
2011-12-09 2011-12-07 27.994 104,153 +1,756 0.00% 2,915,647
2011-12-07 2011-12-05 28.233 102,397 -2,926 0.00% 2,890,989
2011-12-06 2011-12-02 28.096 105,323 +1,170 0.00% 2,959,200
2011-12-02 2011-11-30 26.968 104,153 +1,170 0.00% 2,808,847
2011-11-24 2011-11-22 27.720 102,983 -1,755 0.00% 2,854,734
2011-11-18 2011-11-16 27.584 104,738 +3,511 0.00% 2,889,063
2011-11-16 2011-11-14 28.746 101,227 -12,873 0.00% 2,909,857
2011-11-15 2011-11-11 28.302 114,100 +11,703 0.00% 3,229,202
2011-11-11 2011-11-09 27.857 102,397 -586 0.00% 2,852,490
2011-11-10 2011-11-08 27.789 102,983 -9,947 0.00% 2,861,774
2011-11-09 2011-11-07 27.242 112,930 +3,511 0.00% 3,076,429
2011-11-08 2011-11-04 27.071 109,419 -6,436 0.00% 2,962,083
2011-11-07 2011-11-03 24.986 115,855 +4,096 0.00% 2,894,752
2011-11-04 2011-11-02 25.704 111,759 +1,755 0.00% 2,872,629
2011-10-31 2011-10-27 26.216 110,004 +2,926 0.00% 2,883,919
2011-10-28 2011-10-26 25.635 107,078 +585 0.00% 2,744,990
2011-10-27 2011-10-25 25.499 106,493 -585 0.00% 2,715,433
2011-10-26 2011-10-24 25.191 107,078 -2,341 0.00% 2,697,410
2011-10-24 2011-10-20 24.371 109,419 +1,170 0.00% 2,666,622
2011-10-21 2011-10-19 24.713 108,249 +1,171 0.00% 2,675,109
2011-10-20 2011-10-18 24.405 107,078 -8,777 0.00% 2,613,230
2011-10-19 2011-10-17 25.020 115,855 +8,777 0.00% 2,898,712
2011-10-14 2011-10-12 24.542 107,078 -5,852 0.00% 2,627,870
2011-10-13 2011-10-11 24.234 112,930 +1,171 0.00% 2,736,748
2011-10-12 2011-10-10 24.473 111,759 +4,681 0.00% 2,735,110
2011-10-10 2011-10-06 26.080 107,078 +1,755 0.00% 2,792,570
2011-10-07 2011-10-04 25.772 105,323 -2,341 0.00% 2,714,400
2011-10-04 2011-09-30 26.251 107,664 -2,925 0.00% 2,826,253
2011-09-30 2011-09-27 25.806 110,589 -2,926 0.00% 2,853,896
2011-09-27 2011-09-23 24.781 113,515 -2,925 0.00% 2,813,005
2011-09-26 2011-09-22 24.268 116,440 +10,532 0.00% 2,825,789
2011-09-23 2011-09-21 25.875 105,908 -8,777 0.00% 2,740,336
2011-09-22 2011-09-20 26.216 114,685 +8,777 0.00% 3,006,639
2011-09-21 2011-09-19 25.806 105,908 -2,926 0.00% 2,733,096
2011-09-19 2011-09-15 25.499 108,834 -3,511 0.00% 2,775,126
2011-09-16 2011-09-14 25.123 112,345 -5,851 0.00% 2,822,411
2011-09-15 2011-09-12 24.713 118,196 +8,777 0.00% 2,920,924
2011-09-09 2011-09-07 26.845 109,419 -18,139 0.00% 2,937,394
2011-09-08 2011-09-06 26.255 127,558 -3,745 0.00% 3,349,033
2011-09-07 2011-09-05 25.630 131,303 +5,759 0.00% 3,365,278
2011-09-06 2011-09-02 25.977 125,544 -2,304 0.00% 3,261,276
2011-09-05 2011-09-01 26.290 127,848 +20,156 0.00% 3,361,087
2011-09-02 2011-08-31 26.706 107,692 -5,758 0.00% 2,876,072
2011-09-01 2011-08-30 26.220 113,450 +1,727 0.00% 2,974,688
2011-08-31 2011-08-29 26.012 111,723 +4,031 0.00% 2,906,125
2011-08-29 2011-08-25 24.831 107,692 -2,879 0.00% 2,674,111
2011-08-26 2011-08-24 24.206 110,571 +2,879 0.00% 2,676,480
2011-08-25 2011-08-23 24.380 107,692 -8,638 0.00% 2,625,491
2011-08-24 2011-08-22 22.990 116,330 -5,759 0.00% 2,674,482
2011-08-23 2011-08-19 22.539 122,089 -5,759 0.00% 2,751,764
2011-08-22 2011-08-18 23.303 127,848 -5,759 0.00% 2,979,246
2011-08-19 2011-08-17 23.477 133,607 -2,879 0.00% 3,136,648
2011-08-16 2011-08-12 22.678 136,486 +7,486 0.00% 3,095,218
2011-08-15 2011-08-11 22.817 129,000 +1,152 0.00% 2,943,371
2011-08-12 2011-08-10 22.921 127,848 -1,152 0.00% 2,930,406
2011-08-11 2011-08-09 22.400 129,000 +1,152 0.00% 2,889,611
2011-08-10 2011-08-08 24.171 127,848 +2,880 0.00% 3,090,246
2011-08-08 2011-08-04 25.595 124,968 +5,759 0.00% 3,198,573
2011-08-04 2011-08-02 26.463 119,209 +5,759 0.00% 3,154,670
2011-07-15 2011-07-13 26.568 113,450 -2,880 0.00% 3,014,088
2011-07-14 2011-07-12 26.186 116,330 +2,880 0.00% 3,046,162
2011-07-13 2011-07-11 27.123 113,450 -4,608 0.00% 3,077,127
2011-07-12 2011-07-08 27.540 118,058 -5,183 0.00% 3,251,311
2011-07-06 2011-07-04 27.401 123,241 +5,759 0.00% 3,376,931
2011-07-04 2011-06-29 26.950 117,482 +2,880 0.00% 3,166,088
2011-06-29 2011-06-27 26.429 114,602 -13,246 0.00% 3,028,773
2011-06-28 2011-06-24 26.220 127,848 +1,728 0.00% 3,352,207
2011-06-22 2011-06-20 24.901 126,120 +5,759 0.00% 3,140,458
2011-06-21 2011-06-17 25.005 120,361 -11,518 0.00% 3,009,596
2011-06-20 2011-06-16 25.387 131,879 +5,759 0.00% 3,347,981
2011-06-16 2011-06-14 26.151 126,120 +11,518 0.00% 3,298,138
2011-06-13 2011-06-09 26.255 114,602 -1,152 0.00% 3,008,873
2011-06-09 2011-06-07 27.014 115,754 +2,358 0.00% 3,126,925
2011-06-07 2011-06-02 27.439 113,396 -3,385 0.00% 3,111,467
2011-06-02 2011-05-31 27.652 116,781 -8,463 0.00% 3,229,188
2011-05-31 2011-05-27 27.084 125,244 -33,850 0.00% 3,392,164
2011-05-30 2011-05-26 26.588 159,094 -3,949 0.00% 4,230,012
2011-05-27 2011-05-25 26.198 163,043 -18,617 0.00% 4,271,428
2011-05-25 2011-05-23 26.340 181,660 +20,310 0.00% 4,784,920
2011-05-23 2011-05-19 26.943 161,350 -5,078 0.00% 4,347,195
2011-05-20 2011-05-18 26.659 166,428 +6,206 0.00% 4,436,809
2011-05-17 2011-05-13 27.120 160,222 -1,128 0.00% 4,345,203
2011-05-16 2011-05-12 26.978 161,350 -2,257 0.00% 4,352,915
2011-05-13 2011-05-11 27.191 163,607 +5,078 0.00% 4,448,604
2011-05-12 2011-05-09 27.120 158,529 -10,155 0.00% 4,299,289
2011-05-11 2011-05-06 26.694 168,684 +10,155 0.00% 4,502,932
2011-05-06 2011-05-04 26.836 158,529 +25,387 0.00% 4,254,329
2011-05-05 2011-05-03 27.333 133,142 +5,641 0.00% 3,639,117
2011-04-29 2011-04-27 28.006 127,501 -10,154 0.00% 3,570,814
2011-04-28 2011-04-26 28.148 137,655 +1,128 0.00% 3,874,708
2011-04-27 2011-04-21 28.396 136,527 -3,949 0.00% 3,876,837
2011-04-26 2011-04-20 28.148 140,476 +3,949 0.00% 3,954,114
2011-04-20 2011-04-18 28.113 136,527 +1,128 0.00% 3,838,117
2011-04-19 2011-04-15 28.361 135,399 +15,797 0.00% 3,840,007
2011-04-18 2011-04-14 28.432 119,602 +12,975 0.00% 3,400,473
2011-04-14 2011-04-12 28.892 106,627 -3,949 0.00% 3,080,714
2011-04-13 2011-04-11 29.211 110,576 -5,641 0.00% 3,230,090
2011-04-12 2011-04-08 29.034 116,217 -3,385 0.00% 3,374,272
2011-04-11 2011-04-07 28.857 119,602 +4,513 0.00% 3,451,353
2011-04-08 2011-04-06 28.432 115,089 -7,898 0.00% 3,272,161
2011-04-07 2011-04-04 27.971 122,987 +564 0.00% 3,440,034
2011-03-31 2011-03-29 27.297 122,423 -5,078 0.00% 3,341,798
2011-03-30 2011-03-28 27.262 127,501 -16,924 0.00% 3,475,893
2011-03-29 2011-03-25 27.829 144,425 -17,489 0.00% 4,019,190
2011-03-28 2011-03-24 27.474 161,914 -1,693 0.00% 4,448,490
2011-03-24 2011-03-22 27.155 163,607 -2,821 0.00% 4,442,804
2011-03-23 2011-03-21 26.943 166,428 +19,182 0.00% 4,484,009
2011-03-22 2011-03-18 26.482 147,246 +8,462 0.00% 3,899,336
2011-03-21 2011-03-17 27.297 138,784 -12,975 0.00% 3,788,407
2011-03-18 2011-03-16 27.545 151,759 +20,874 0.00% 4,180,247
2011-03-17 2011-03-15 27.510 130,885 +7,898 0.00% 3,600,627
2011-03-16 2011-03-14 28.148 122,987 -9,027 0.00% 3,461,834
2011-03-15 2011-03-11 27.545 132,014 +5,642 0.00% 3,636,365
2011-03-14 2011-03-10 28.183 126,372 +564 0.00% 3,561,595
2011-03-11 2011-03-09 28.183 125,808 +9,591 0.00% 3,545,699
2011-03-10 2011-03-08 28.325 116,217 -40,056 0.00% 3,291,872
2011-03-09 2011-03-07 27.333 156,273 +28,208 0.00% 4,271,347
2011-03-08 2011-03-04 27.581 128,065 -21,438 0.00% 3,532,129
2011-03-07 2011-03-03 27.510 149,503 -11,847 0.00% 4,112,805
2011-03-04 2011-03-02 27.439 161,350 +35,542 0.00% 4,427,274
2011-03-03 2011-03-01 28.573 125,808 -1,128 0.00% 3,594,759
2011-03-02 2011-02-28 28.148 126,936 -3,949 0.00% 3,572,990
2011-03-01 2011-02-25 27.581 130,885 +9,026 0.00% 3,609,907
2011-02-28 2011-02-24 27.155 121,859 +6,206 0.00% 3,309,123
2011-02-25 2011-02-23 28.361 115,653 -6,206 0.00% 3,279,997
2011-02-24 2011-02-22 28.432 121,859 +9,591 0.00% 3,464,643
2011-02-23 2011-02-21 29.566 112,268 +8,462 0.00% 3,319,316
2011-02-21 2011-02-17 29.601 103,806 -5,641 0.00% 3,072,808
2011-02-18 2011-02-16 29.318 109,447 -565 0.00% 3,208,750
2011-02-17 2011-02-15 28.751 110,012 +565 0.00% 3,162,914
2011-02-16 2011-02-14 29.282 109,447 -2,821 0.00% 3,204,870
2011-02-15 2011-02-11 28.786 112,268 -4,513 0.00% 3,231,756
2011-02-14 2011-02-10 28.325 116,781 +4,513 0.00% 3,307,848
2011-02-11 2011-02-09 29.318 112,268 +4,513 0.00% 3,291,456
2011-02-10 2011-02-08 30.736 107,755 -23,130 0.00% 3,311,944
2011-02-09 2011-02-07 29.708 130,885 +24,823 0.00% 3,888,306
2011-02-08 2011-02-02 31.019 106,062 -565 0.00% 3,289,989
2011-02-07 2011-01-31 30.452 106,627 +2,821 0.00% 3,247,034
2011-02-01 2011-01-28 29.601 103,806 +2,821 0.00% 3,072,808
2011-01-31 2011-01-27 29.389 100,985 -1,692 0.00% 2,967,822
2011-01-25 2011-01-21 28.077 102,677 +1,692 0.00% 2,882,869
2011-01-24 2011-01-20 28.467 100,985 -19,181 0.00% 2,874,742
2011-01-21 2011-01-19 28.680 120,166 +14,104 0.00% 3,446,328
2011-01-20 2011-01-18 27.474 106,062 +2,820 0.00% 2,913,990
2011-01-14 2011-01-12 27.687 103,242 -1,692 0.00% 2,858,472
2011-01-04 2010-12-31 26.375 104,934 -1,128 0.00% 2,767,679
2010-12-30 2010-12-28 25.489 106,062 +1,692 0.00% 2,703,431
2010-12-28 2010-12-22 26.198 104,370 -1,692 0.00% 2,734,303
2010-12-23 2010-12-21 25.596 106,062 -6,206 0.00% 2,714,711
2010-12-21 2010-12-17 25.099 112,268 -564 0.00% 2,817,836
2010-12-20 2010-12-16 25.241 112,832 +2,820 0.00% 2,847,992
2010-12-17 2010-12-15 25.631 110,012 +2,821 0.00% 2,819,713
2010-12-16 2010-12-14 26.411 107,191 -7,334 0.00% 2,831,008
2010-12-15 2010-12-13 26.127 114,525 -1,692 0.00% 2,992,225
2010-12-13 2010-12-09 25.312 116,217 +1,692 0.00% 2,941,673
2010-12-10 2010-12-08 25.347 114,525 +9,027 0.00% 2,902,905
2010-12-09 2010-12-07 25.596 105,498 +2,821 0.00% 2,700,275
2010-12-08 2010-12-06 25.347 102,677 +2,820 0.00% 2,602,590
2010-11-29 2010-11-25 26.127 99,857 -2,820 0.00% 2,608,991
2010-11-26 2010-11-24 25.702 102,677 +14,104 0.00% 2,638,990
2010-11-25 2010-11-23 25.596 88,573 +2,820 0.00% 2,267,071
2010-11-24 2010-11-22 26.163 85,753 -2,820 0.00% 2,243,532
2010-11-22 2010-11-18 25.631 88,573 +4,513 0.00% 2,270,211
2010-11-12 2010-11-10 27.368 84,060 -2,821 0.00% 2,300,558
2010-11-08 2010-11-04 27.758 86,881 -9,591 0.00% 2,411,643
2010-11-05 2010-11-03 27.403 96,472 -2,820 0.00% 2,643,670
2010-11-01 2010-10-28 26.375 99,292 -2,257 0.00% 2,618,869
2010-10-29 2010-10-27 26.198 101,549 +8,462 0.00% 2,660,398
2010-10-22 2010-10-20 26.482 93,087 -22,566 0.00% 2,465,109
2010-10-20 2010-10-18 26.446 115,653 -1,128 0.00% 3,058,597
2010-10-18 2010-10-14 26.446 116,781 -3,950 0.00% 3,088,428
2010-10-15 2010-10-13 26.234 120,731 -4,513 0.00% 3,167,211
2010-10-14 2010-10-12 25.028 125,244 -4,513 0.00% 3,134,643
2010-10-13 2010-10-11 24.284 129,757 -2,821 0.00% 3,150,996
2010-10-11 2010-10-07 23.965 132,578 -14,668 0.00% 3,177,201
2010-10-08 2010-10-06 24.319 147,246 +16,925 0.00% 3,580,916
2010-10-06 2010-10-04 24.674 130,321 +9,590 0.00% 3,215,512
2010-10-04 2010-09-29 24.355 120,731 -5,641 0.00% 2,940,370
2010-09-30 2010-09-28 23.717 126,372 -1,693 0.00% 2,997,116
2010-09-29 2010-09-27 23.929 128,065 -21,438 0.00% 3,064,508
2010-09-28 2010-09-24 23.504 149,503 +15,797 0.00% 3,513,904
2010-09-27 2010-09-22 23.646 133,706 +564 0.00% 3,161,573
2010-09-24 2010-09-21 23.433 133,142 -1,128 0.00% 3,119,917
2010-09-22 2010-09-20 23.504 134,270 -2,821 0.00% 3,155,869
2010-09-21 2010-09-17 23.114 137,091 -6,206 0.00% 3,168,714
2010-09-17 2010-09-15 22.795 143,297 +3,949 0.00% 3,266,439
2010-09-16 2010-09-14 22.901 139,348 -3,949 0.00% 3,191,242
2010-09-15 2010-09-13 22.795 143,297 -21,438 0.00% 3,266,439
2010-09-14 2010-09-10 22.369 164,735 -2,821 0.00% 3,685,036
2010-09-10 2010-09-08 22.369 167,556 -1,692 0.00% 3,748,140
2010-09-09 2010-09-07 22.476 169,248 -5,642 0.00% 3,803,990
2010-09-08 2010-09-06 22.369 174,890 -5,642 0.00% 3,912,198
2010-09-07 2010-09-03 22.050 180,532 +2,821 0.00% 3,980,807
2010-09-06 2010-09-02 21.838 177,711 +8,463 0.00% 3,880,802
2010-09-02 2010-08-31 22.165 169,248 -3,059 0.00% 3,751,387
2010-09-01 2010-08-30 22.309 172,307 -15,008 0.00% 3,843,990
2010-08-31 2010-08-27 22.057 187,315 -5,558 0.00% 4,131,622
2010-08-30 2010-08-26 22.093 192,873 +2,779 0.00% 4,261,156
2010-08-27 2010-08-25 22.021 190,094 +2,779 0.00% 4,186,079
2010-08-26 2010-08-24 22.165 187,315 +10,005 0.00% 4,151,842
2010-08-25 2010-08-23 22.525 177,310 +2,223 0.00% 3,993,881
2010-08-24 2010-08-20 22.885 175,087 +1,668 0.00% 4,006,809
2010-08-23 2010-08-19 22.921 173,419 -6,670 0.00% 3,974,877
2010-08-20 2010-08-18 22.057 180,089 +4,447 0.00% 3,972,238
2010-08-19 2010-08-17 22.273 175,642 +5,558 0.00% 3,912,070
2010-08-18 2010-08-16 22.165 170,084 +7,226 0.00% 3,769,917
2010-08-17 2010-08-13 22.093 162,858 +1,111 0.00% 3,598,032
2010-08-16 2010-08-12 21.985 161,747 +2,224 0.00% 3,556,027
2010-08-13 2010-08-11 22.129 159,523 +555 0.00% 3,530,092
2010-08-12 2010-08-10 22.273 158,968 +7,226 0.00% 3,540,690
2010-08-11 2010-08-09 22.741 151,742 +2,779 0.00% 3,450,726
2010-08-10 2010-08-06 22.813 148,963 +27,792 0.00% 3,398,249
2010-08-06 2010-08-04 22.705 121,171 -1,668 0.00% 2,751,159
2010-08-05 2010-08-03 22.561 122,839 +1,668 0.00% 2,771,350
2010-08-04 2010-08-02 23.029 121,171 -16,675 0.00% 2,790,399
2010-07-30 2010-07-28 22.561 137,846 -25,568 0.00% 3,109,921
2010-07-29 2010-07-27 22.381 163,414 +8,337 0.00% 3,657,356
2010-07-28 2010-07-26 22.201 155,077 -2,223 0.00% 3,442,866
2010-07-27 2010-07-23 22.345 157,300 +10,005 0.00% 3,514,859
2010-07-26 2010-07-22 22.273 147,295 +2,779 0.00% 3,280,698
2010-07-23 2010-07-21 22.201 144,516 -1,667 0.00% 3,208,401
2010-07-22 2010-07-20 21.805 146,183 -7,226 0.00% 3,187,551
2010-07-21 2010-07-19 21.625 153,409 +1,667 0.00% 3,317,515
2010-07-20 2010-07-16 21.769 151,742 +1,112 0.00% 3,303,306
2010-07-19 2010-07-15 21.661 150,630 +5,558 0.00% 3,262,838
2010-07-16 2010-07-14 22.165 145,072 +7,226 0.00% 3,215,525
2010-07-13 2010-07-09 22.453 137,846 +1,668 0.00% 3,095,041
2010-07-09 2010-07-07 22.417 136,178 +5,002 0.00% 3,052,689
2010-07-08 2010-07-06 22.849 131,176 -4,447 0.00% 2,997,200
2010-07-06 2010-07-02 22.345 135,623 +4,447 0.00% 3,030,488
2010-07-02 2010-06-29 22.993 131,176 +1,667 0.00% 3,016,080
2010-06-30 2010-06-28 23.604 129,509 -1,667 0.00% 3,056,971
2010-06-24 2010-06-22 23.244 131,176 +556 0.00% 3,049,120
2010-06-23 2010-06-21 23.460 130,620 -7,226 0.00% 3,064,396
2010-06-22 2010-06-18 22.489 137,846 +2,779 0.00% 3,100,001
2010-06-21 2010-06-17 22.453 135,067 -1,667 0.00% 3,032,644
2010-06-18 2010-06-15 22.489 136,734 -2,779 0.00% 3,074,993
2010-06-17 2010-06-14 22.309 139,513 -3,891 0.00% 3,112,390
2010-06-15 2010-06-11 21.949 143,404 -1,668 0.00% 3,147,594
2010-06-14 2010-06-10 21.625 145,072 -1,667 0.00% 3,137,225
2010-06-07 2010-06-03 21.733 146,739 -8,338 0.00% 3,189,114
2010-06-04 2010-06-02 21.979 155,077 -10,005 0.00% 3,408,382
2010-06-03 2010-06-01 22.346 165,082 +26,320 0.00% 3,688,952
2010-06-02 2010-05-31 22.750 138,762 +2,721 0.00% 3,156,901
2010-06-01 2010-05-28 22.897 136,041 -16,325 0.00% 3,114,996
2010-05-26 2010-05-24 22.126 152,366 +3,809 0.00% 3,371,198
2010-05-25 2010-05-20 21.685 148,557 -19,046 0.00% 3,221,401
2010-05-20 2010-05-18 21.942 167,603 -2,721 0.00% 3,677,527
2010-05-19 2010-05-17 21.574 170,324 +5,442 0.00% 3,674,630
2010-05-13 2010-05-11 22.126 164,882 -1,632 0.00% 3,648,123
2010-05-12 2010-05-10 22.199 166,514 -2,721 0.00% 3,696,472
2010-05-11 2010-05-07 21.538 169,235 +5,441 0.00% 3,644,916
2010-05-10 2010-05-06 21.685 163,794 -2,720 0.00% 3,551,810
2010-05-07 2010-05-05 21.795 166,514 +7,074 0.00% 3,629,152
2010-05-06 2010-05-04 22.383 159,440 +4,353 0.00% 3,568,735
2010-05-05 2010-05-03 22.640 155,087 +3,265 0.00% 3,511,202
2010-05-04 2010-04-30 23.118 151,822 -1,632 0.00% 3,509,822
2010-05-03 2010-04-29 22.677 153,454 +7,074 0.00% 3,479,870
2010-04-30 2010-04-28 23.044 146,380 +8,162 0.00% 3,373,254
2010-04-29 2010-04-27 23.596 138,218 -27,208 0.00% 3,261,364
2010-04-28 2010-04-26 23.963 165,426 -3,809 0.00% 3,964,159
2010-04-27 2010-04-23 23.522 169,235 -4,354 0.00% 3,980,795
2010-04-23 2010-04-21 23.780 173,589 -5,441 0.00% 4,127,872
2010-04-21 2010-04-19 23.339 179,030 +10,883 0.00% 4,178,296
2010-04-20 2010-04-16 24.184 168,147 +5,986 0.00% 4,066,443
2010-04-19 2010-04-15 24.331 162,161 +7,618 0.00% 3,945,519
2010-04-15 2010-04-13 24.625 154,543 -7,074 0.00% 3,805,606
2010-04-14 2010-04-12 24.221 161,617 +544 0.00% 3,914,463
2010-04-13 2010-04-09 24.221 161,073 -5,441 0.00% 3,901,287
2010-04-12 2010-04-08 23.706 166,514 -3,810 0.00% 3,947,391
2010-04-09 2010-04-07 24.110 170,324 -7,618 0.00% 4,106,571
2010-04-08 2010-04-01 24.147 177,942 -6,530 0.00% 4,296,784
2010-04-07 2010-03-31 23.375 184,472 -3,809 0.00% 4,312,085
2010-04-01 2010-03-30 23.339 188,281 -4,897 0.00% 4,394,201
2010-03-31 2010-03-29 23.302 193,178 +11,427 0.00% 4,501,390
2010-03-30 2010-03-26 23.449 181,751 +544 0.00% 4,261,840
2010-03-29 2010-03-25 22.897 181,207 +1,633 0.00% 4,149,184
2010-03-26 2010-03-24 23.228 179,574 -19,046 0.00% 4,171,193
2010-03-25 2010-03-23 23.081 198,620 -35,371 0.00% 4,584,398
2010-03-24 2010-03-22 22.897 233,991 -5,441 0.01% 5,357,805
2010-03-23 2010-03-19 23.449 239,432 -14,149 0.01% 5,614,390
2010-03-22 2010-03-18 23.081 253,581 +15,781 0.01% 5,852,967
2010-03-19 2010-03-17 23.265 237,800 +42,989 0.01% 5,532,422
2010-03-18 2010-03-16 22.714 194,811 -8,162 0.00% 4,424,882
2010-03-17 2010-03-15 22.530 202,973 +32,105 0.00% 4,572,971
2010-03-16 2010-03-12 22.750 170,868 +1,633 0.00% 3,887,327
2010-03-15 2010-03-11 22.640 169,235 -60,402 0.00% 3,831,516
2010-03-12 2010-03-10 22.493 229,637 +43,533 0.01% 5,165,270
2010-03-11 2010-03-09 22.824 186,104 +7,618 0.00% 4,247,633
2010-03-10 2010-03-08 22.971 178,486 +2,721 0.00% 4,100,000
2010-03-09 2010-03-05 22.640 175,765 -23,943 0.00% 3,979,356
2010-03-08 2010-03-04 22.383 199,708 +14,692 0.00% 4,470,051
2010-03-04 2010-03-02 22.309 185,016 +32,106 0.00% 4,127,601
2010-03-03 2010-03-01 22.603 152,910 +544 0.00% 3,456,294
2010-03-02 2010-02-26 22.383 152,366 -26,120 0.00% 3,410,398
2010-02-26 2010-02-24 21.611 178,486 +544 0.00% 3,857,280
2010-02-25 2010-02-23 21.905 177,942 -8,162 0.00% 3,897,844
2010-02-24 2010-02-22 21.721 186,104 +3,809 0.00% 4,042,434
2010-02-23 2010-02-19 21.207 182,295 +5,986 0.00% 3,865,897
2010-02-19 2010-02-17 22.052 176,309 +21,222 0.00% 3,887,993
2010-02-18 2010-02-12 21.758 155,087 +2,721 0.00% 3,374,402
2010-02-17 2010-02-11 21.979 152,366 -27,208 0.00% 3,348,798
2010-02-12 2010-02-10 21.501 179,574 +26,120 0.00% 3,860,993
2010-02-10 2010-02-08 21.133 153,454 +2,720 0.00% 3,242,991
2010-02-05 2010-02-03 22.897 150,734 +16,325 0.00% 3,451,429
2010-02-04 2010-02-02 22.750 134,409 -1,632 0.00% 3,057,868
2010-02-03 2010-02-01 22.530 136,041 +544 0.00% 3,064,997
2010-02-02 2010-01-29 22.456 135,497 +544 0.00% 3,042,780
2010-02-01 2010-01-28 22.861 134,953 -1,088 0.00% 3,085,124
2010-01-29 2010-01-27 22.640 136,041 -2,721 0.00% 3,079,997
2010-01-28 2010-01-26 22.346 138,762 +4,353 0.00% 3,100,801
2010-01-26 2010-01-22 23.302 134,409 -4,897 0.00% 3,131,968
2010-01-25 2010-01-21 23.596 139,306 +3,809 0.00% 3,287,037
2010-01-22 2010-01-20 24.000 135,497 +4,353 0.00% 3,251,940
2010-01-20 2010-01-18 24.074 131,144 -3,809 0.00% 3,157,108
2010-01-19 2010-01-15 24.221 134,953 +2,721 0.00% 3,268,644
2010-01-15 2010-01-13 24.478 132,232 +3,809 0.00% 3,236,760
2010-01-14 2010-01-12 25.029 128,423 -15,781 0.00% 3,214,324
2010-01-13 2010-01-11 24.809 144,204 -3,809 0.00% 3,577,509
2010-01-12 2010-01-08 24.551 148,013 +8,163 0.00% 3,633,926
2010-01-11 2010-01-07 24.662 139,850 +2,721 0.00% 3,448,932
2010-01-08 2010-01-06 25.066 137,129 -10,340 0.00% 3,437,268
2010-01-07 2010-01-05 24.919 147,469 +24,488 0.00% 3,674,770
2010-01-06 2010-01-04 24.735 122,981 +1,632 0.00% 3,041,955
2009-12-30 2009-12-28 25.176 121,349 -1,632 0.00% 3,055,107
2009-12-29 2009-12-24 24.992 122,981 -1,633 0.00% 3,073,595
2009-12-28 2009-12-22 24.551 124,614 -3,265 0.00% 3,059,447
2009-12-22 2009-12-18 24.478 127,879 -1,088 0.00% 3,130,208
2009-12-21 2009-12-17 24.404 128,967 -544 0.00% 3,147,360
2009-12-18 2009-12-16 24.735 129,511 +2,721 0.00% 3,203,476
2009-12-17 2009-12-15 25.213 126,790 -5,986 0.00% 3,196,751
2009-12-16 2009-12-14 25.397 132,776 -72,374 0.00% 3,372,076
2009-12-15 2009-12-11 23.669 205,150 -11,428 0.00% 4,855,759
2009-12-11 2009-12-09 23.633 216,578 +17,414 0.00% 5,118,291
2009-12-10 2009-12-08 23.816 199,164 +7,618 0.00% 4,743,354
2009-12-09 2009-12-07 24.000 191,546 +2,721 0.00% 4,597,121
2009-12-08 2009-12-04 24.257 188,825 +544 0.00% 4,580,397
2009-12-07 2009-12-03 24.331 188,281 -11,972 0.00% 4,581,041
2009-12-04 2009-12-02 24.221 200,253 -15,780 0.00% 4,850,250
2009-12-03 2009-12-01 23.890 216,033 +26,664 0.00% 5,160,992
2009-12-02 2009-11-30 23.706 189,369 +8,162 0.00% 4,489,193
2009-12-01 2009-11-27 23.339 181,207 +3,809 0.00% 4,229,104
2009-11-30 2009-11-26 24.294 177,398 +10,884 0.00% 4,309,728
2009-11-26 2009-11-24 24.404 166,514 +2,720 0.00% 4,063,671
2009-11-25 2009-11-23 24.588 163,794 +6,530 0.00% 4,027,391
2009-11-24 2009-11-20 24.551 157,264 +38,092 0.00% 3,861,050
2009-11-18 2009-11-16 24.992 119,172 -2,177 0.00% 2,978,399
2009-11-16 2009-11-12 25.176 121,349 -10,883 0.00% 3,055,107
2009-11-13 2009-11-11 25.250 132,232 -37,003 0.00% 3,338,820
2009-11-12 2009-11-10 24.698 169,235 +14,692 0.00% 4,179,835
2009-11-11 2009-11-09 25.066 154,543 +7,074 0.00% 3,873,766
2009-11-10 2009-11-06 25.066 147,469 -130,599 0.00% 3,696,450
2009-11-09 2009-11-05 24.735 278,068 +12,516 0.01% 6,878,057
2009-11-06 2009-11-04 24.588 265,552 +2,176 0.01% 6,529,432
2009-11-05 2009-11-03 24.331 263,376 +1,633 0.01% 6,408,168
2009-11-04 2009-11-02 24.588 261,743 +1,088 0.01% 6,435,776
2009-11-03 2009-10-30 24.772 260,655 +5,442 0.01% 6,456,924
2009-11-02 2009-10-29 24.368 255,213 -14,693 0.01% 6,218,935
2009-10-30 2009-10-28 24.698 269,906 +127,879 0.01% 6,666,249
2009-10-29 2009-10-27 25.176 142,027 -14,148 0.00% 3,575,701
2009-10-28 2009-10-23 25.286 156,175 -82,169 0.00% 3,949,114
2009-10-27 2009-10-22 24.662 238,344 +21,222 0.01% 5,877,958
2009-10-23 2009-10-21 24.992 217,122 +8,163 0.00% 5,426,408
2009-10-22 2009-10-20 25.544 208,959 +2,721 0.00% 5,337,595
2009-10-21 2009-10-19 25.948 206,238 +2,720 0.00% 5,351,470
2009-10-19 2009-10-15 25.911 203,518 -4,897 0.00% 5,273,411
2009-10-16 2009-10-14 25.838 208,415 -22,311 0.00% 5,384,979
2009-10-15 2009-10-13 25.066 230,726 -1,632 0.01% 5,783,365
2009-10-14 2009-10-12 24.809 232,358 -3,809 0.01% 5,764,493
2009-10-13 2009-10-09 25.139 236,167 -35,371 0.01% 5,937,109
2009-10-09 2009-10-07 24.809 271,538 -3,809 0.01% 6,736,496
2009-10-08 2009-10-06 24.294 275,347 -5,986 0.01% 6,689,313
2009-10-07 2009-10-05 23.486 281,333 -47,342 0.01% 6,607,258
2009-10-06 2009-10-02 23.412 328,675 +7,074 0.01% 7,694,950
2009-10-05 2009-09-30 24.221 321,601 +2,721 0.01% 7,789,373
2009-10-02 2009-09-29 24.551 318,880 -2,721 0.01% 7,828,949
2009-09-29 2009-09-25 24.515 321,601 -1,089 0.01% 7,883,933
2009-09-28 2009-09-24 24.662 322,690 +4,898 0.01% 7,958,070
2009-09-25 2009-09-23 25.213 317,792 -10,883 0.01% 8,012,477
2009-09-24 2009-09-22 25.103 328,675 -4,354 0.01% 8,250,629
2009-09-23 2009-09-21 24.956 333,029 +8,707 0.01% 8,310,966
2009-09-22 2009-09-18 25.176 324,322 -2,721 0.01% 8,165,197
2009-09-21 2009-09-17 25.433 327,043 -544 0.01% 8,317,842
2009-09-18 2009-09-16 25.250 327,587 -34,827 0.01% 8,271,478
2009-09-17 2009-09-15 24.698 362,414 +2,721 0.01% 8,951,049
2009-09-16 2009-09-14 24.662 359,693 +5,986 0.01% 8,870,625
2009-09-15 2009-09-11 24.772 353,707 +22,311 0.01% 8,762,000
2009-09-14 2009-09-10 25.472 331,396 -24,488 0.01% 8,441,208
2009-09-11 2009-09-09 25.174 355,884 +29,945 0.01% 8,959,090
2009-09-10 2009-09-08 25.881 325,939 -25,279 0.01% 8,435,529
2009-09-09 2009-09-07 25.249 351,218 +81,754 0.01% 8,867,747
2009-09-08 2009-09-04 25.360 269,464 -9,681 0.01% 6,833,637
2009-09-07 2009-09-03 24.914 279,145 -5,917 0.01% 6,954,588
2009-09-04 2009-09-02 24.505 285,062 -538 0.01% 6,985,404
2009-09-03 2009-09-01 24.319 285,600 -5,916 0.01% 6,945,487
2009-09-02 2009-08-31 24.059 291,516 -1,614 0.01% 7,013,478
2009-09-01 2009-08-28 24.802 293,130 +41,415 0.01% 7,270,309
2009-08-31 2009-08-27 26.104 251,715 -6,992 0.01% 6,570,720
2009-08-28 2009-08-26 26.141 258,707 +9,143 0.01% 6,762,858
2009-08-27 2009-08-25 26.476 249,564 -6,992 0.01% 6,607,371
2009-08-26 2009-08-24 25.918 256,556 +124,244 0.01% 6,649,389
2009-08-24 2009-08-20 25.658 132,312 -19,900 0.00% 3,394,807
2009-08-21 2009-08-19 24.802 152,212 -1,614 0.00% 3,775,213
2009-08-20 2009-08-18 24.505 153,826 -10,219 0.00% 3,769,484
2009-08-19 2009-08-17 24.059 164,045 +19,363 0.00% 3,946,699
2009-08-18 2009-08-14 25.249 144,682 -74,224 0.00% 3,653,012
2009-08-17 2009-08-13 24.765 218,906 +4,303 0.00% 5,421,240
2009-08-14 2009-08-12 24.282 214,603 +80,678 0.00% 5,210,936
2009-08-13 2009-08-11 25.546 133,925 -2,690 0.00% 3,421,253
2009-08-12 2009-08-10 25.583 136,615 -3,765 0.00% 3,495,052
2009-08-11 2009-08-07 25.025 140,380 -537 0.00% 3,513,072
2009-08-10 2009-08-06 26.364 140,917 +9,681 0.00% 3,715,150
2009-08-07 2009-08-05 25.844 131,236 +3,227 0.00% 3,391,599
2009-08-06 2009-08-04 26.438 128,009 +18,825 0.00% 3,384,363
2009-08-05 2009-08-03 26.587 109,184 -53,785 0.00% 2,902,898
2009-08-04 2009-07-31 25.881 162,969 -15,060 0.00% 4,217,752
2009-08-03 2009-07-30 25.063 178,029 -5,917 0.00% 4,461,875
2009-07-31 2009-07-29 25.211 183,946 +75,838 0.00% 4,637,531
2009-07-30 2009-07-28 26.550 108,108 -13,447 0.00% 2,870,270
2009-07-29 2009-07-27 26.364 121,555 +2,152 0.00% 3,204,689
2009-07-28 2009-07-24 26.067 119,403 -5,917 0.00% 3,112,433
2009-07-27 2009-07-23 25.955 125,320 -30,119 0.00% 3,252,689
2009-07-24 2009-07-22 24.654 155,439 -186,635 0.00% 3,832,131
2009-07-23 2009-07-21 23.761 342,074 +111,335 0.01% 8,128,075
2009-07-22 2009-07-20 23.984 230,739 +48,407 0.01% 5,534,106
2009-07-21 2009-07-17 23.575 182,332 -35,498 0.00% 4,298,520
2009-07-20 2009-07-16 23.278 217,830 -9,144 0.00% 5,070,594
2009-07-17 2009-07-15 23.203 226,974 +13,447 0.01% 5,266,565
2009-07-16 2009-07-14 23.017 213,527 -65,081 0.00% 4,914,849
2009-07-15 2009-07-13 22.423 278,608 +39,801 0.01% 6,247,089
2009-07-14 2009-07-10 22.869 238,807 -47,331 0.01% 5,461,211
2009-07-13 2009-07-09 23.017 286,138 -102,192 0.01% 6,586,170
2009-07-10 2009-07-08 22.162 388,330 -52,709 0.01% 8,606,250
2009-07-09 2009-07-07 22.125 441,039 -1,076 0.01% 9,757,998
2009-07-08 2009-07-06 22.051 442,115 +14,522 0.01% 9,748,925
2009-07-07 2009-07-03 22.162 427,593 -55,399 0.01% 9,476,405
2009-07-06 2009-07-02 21.828 482,992 -24,741 0.01% 10,542,529
2009-07-03 2009-06-30 21.976 507,733 -18,287 0.01% 11,158,084
2009-07-02 2009-06-29 21.270 526,020 -69,921 0.01% 11,188,325
2009-06-30 2009-06-26 21.195 595,941 +40,877 0.01% 12,631,208
2009-06-29 2009-06-25 20.861 555,064 +32,271 0.01% 11,579,044
2009-06-26 2009-06-24 20.786 522,793 +2,690 0.01% 10,866,967
2009-06-25 2009-06-23 20.563 520,103 +537 0.01% 10,695,012
2009-06-24 2009-06-22 21.344 519,566 +2,690 0.01% 11,089,690
2009-06-23 2009-06-19 21.047 516,876 +4,303 0.01% 10,878,514
2009-06-22 2009-06-18 20.526 512,573 -2,690 0.01% 10,521,110
2009-06-19 2009-06-17 20.712 515,263 -4,303 0.01% 10,672,126
2009-06-18 2009-06-16 21.084 519,566 +15,598 0.01% 10,954,449
2009-06-17 2009-06-15 21.195 503,968 +18,287 0.01% 10,681,804
2009-06-16 2009-06-12 21.865 485,681 -17,211 0.01% 10,619,283
2009-06-15 2009-06-11 21.753 502,892 +2,689 0.01% 10,939,497
2009-06-12 2009-06-10 21.270 500,203 +79,602 0.01% 10,639,203
2009-06-11 2009-06-09 21.121 420,601 +9,144 0.01% 8,883,527
2009-06-10 2009-06-08 21.419 411,457 +2,689 0.01% 8,812,796
2009-06-09 2009-06-05 21.679 408,768 -25,279 0.01% 8,861,602
2009-06-08 2009-06-04 21.753 434,047 +52,172 0.01% 9,441,900
2009-06-05 2009-06-03 22.735 381,875 -14,522 0.01% 8,681,754
2009-06-04 2009-06-02 22.810 396,397 +220,336 0.01% 9,041,895
2009-06-03 2009-06-01 24.323 176,061 +16,919 0.00% 4,282,387
2009-06-02 2009-05-29 23.529 159,142 +1,057 0.00% 3,744,441
2009-06-01 2009-05-27 24.285 158,085 -8,459 0.00% 3,839,171
2009-05-29 2009-05-26 23.226 166,544 +5,287 0.00% 3,868,202
2009-05-27 2009-05-25 23.529 161,257 +8,460 0.00% 3,794,205
2009-05-26 2009-05-22 23.832 152,797 -4,759 0.00% 3,641,390
2009-05-25 2009-05-21 24.323 157,556 +1,058 0.00% 3,832,284
2009-05-22 2009-05-20 24.512 156,498 +1,057 0.00% 3,836,150
2009-05-21 2009-05-19 24.096 155,441 +8,988 0.00% 3,745,560
2009-05-20 2009-05-18 23.226 146,453 +1,058 0.00% 3,401,562
2009-05-19 2009-05-15 23.075 145,395 -4,230 0.00% 3,354,989
2009-05-18 2009-05-14 22.697 149,625 +11,631 0.00% 3,395,996
2009-05-15 2009-05-13 23.680 137,994 -12,689 0.00% 3,267,731
2009-05-14 2009-05-12 23.226 150,683 +6,874 0.00% 3,499,810
2009-05-13 2009-05-11 22.962 143,809 +17,976 0.00% 3,302,072
2009-05-12 2009-05-08 23.983 125,833 -1,586 0.00% 3,017,836
2009-05-11 2009-05-07 23.718 127,419 +26,435 0.00% 3,022,133
2009-05-08 2009-05-06 24.361 100,984 -528 0.00% 2,460,086
2009-05-07 2009-05-05 24.361 101,512 -3,701 0.00% 2,472,948
2009-05-05 2009-04-30 22.999 105,213 -10,575 0.00% 2,419,829
2009-05-04 2009-04-29 21.940 115,788 -120,546 0.00% 2,540,407
2009-04-30 2009-04-28 21.184 236,334 +131,649 0.01% 5,006,405
2009-04-29 2009-04-27 22.091 104,685 -4,758 0.00% 2,312,646
2009-04-27 2009-04-23 22.470 109,443 +2,643 0.00% 2,459,157
2009-04-24 2009-04-22 22.129 106,800 -2,114 0.00% 2,363,409
2009-04-23 2009-04-21 22.962 108,914 -4,759 0.00% 2,500,830
2009-04-22 2009-04-20 23.415 113,673 -6,873 0.00% 2,661,704
2009-04-21 2009-04-17 22.735 120,546 -2,644 0.00% 2,740,558
2009-04-20 2009-04-16 22.432 123,190 +1,058 0.00% 2,763,388
2009-04-17 2009-04-15 22.659 122,132 -11,632 0.00% 2,767,375
2009-04-16 2009-04-14 22.054 133,764 -9,517 0.00% 2,949,983
2009-04-15 2009-04-09 21.032 143,281 -2,643 0.00% 3,013,528
2009-04-14 2009-04-08 20.654 145,924 -1,586 0.00% 3,013,916
2009-04-09 2009-04-07 21.259 147,510 +5,815 0.00% 3,135,953
2009-04-08 2009-04-06 21.448 141,695 -1,057 0.00% 3,039,131
2009-04-07 2009-04-03 20.767 142,752 -1,586 0.00% 2,964,602
2009-04-06 2009-04-02 20.692 144,338 -14,804 0.00% 2,986,619
2009-04-03 2009-04-01 19.481 159,142 -7,402 0.00% 3,100,301
2009-04-02 2009-03-31 18.763 166,544 -65,031 0.00% 3,124,802
2009-04-01 2009-03-30 17.741 231,575 +57,629 0.01% 4,108,434
2009-03-31 2009-03-27 18.838 173,946 -8,459 0.00% 3,276,843
2009-03-30 2009-03-26 18.876 182,405 -72,434 0.00% 3,443,095
2009-03-27 2009-03-25 17.552 254,839 +31,194 0.01% 4,472,967
2009-03-26 2009-03-24 16.644 223,645 -68,732 0.01% 3,722,405
2009-03-25 2009-03-23 16.342 292,377 +40,182 0.01% 4,777,918
2009-03-24 2009-03-20 15.623 252,195 -6,873 0.01% 3,940,019
2009-03-23 2009-03-19 16.190 259,068 -60,802 0.01% 4,194,395
2009-03-20 2009-03-18 15.888 319,870 +50,227 0.01% 5,081,999
2009-03-19 2009-03-17 15.774 269,643 -7,401 0.01% 4,253,407
2009-03-18 2009-03-16 15.850 277,044 -37,010 0.01% 4,391,112
2009-03-17 2009-03-13 15.358 314,054 -57,101 0.01% 4,823,276
2009-03-16 2009-03-12 14.639 371,155 -10,046 0.01% 5,433,480
2009-03-13 2009-03-11 14.753 381,201 +7,402 0.01% 5,623,807
2009-03-12 2009-03-10 14.488 373,799 -78,249 0.01% 5,415,626
2009-03-11 2009-03-09 13.807 452,048 +19,563 0.01% 6,241,503
2009-03-10 2009-03-06 14.299 432,485 +2,114 0.01% 6,184,073
2009-03-09 2009-03-05 14.753 430,371 -3,172 0.01% 6,349,206
2009-03-06 2009-03-04 15.131 433,543 -3,172 0.01% 6,560,002
2009-03-05 2009-03-03 14.639 436,715 +5,816 0.01% 6,393,238
2009-03-04 2009-03-02 14.564 430,899 -2,115 0.01% 6,275,495
2009-03-03 2009-02-27 15.320 433,014 +5,816 0.01% 6,633,897
2009-03-02 2009-02-26 15.472 427,198 +71,904 0.01% 6,609,434
2009-02-27 2009-02-25 16.115 355,294 -10,574 0.01% 5,725,445
2009-02-26 2009-02-24 15.963 365,868 +13,218 0.01% 5,840,482
2009-02-25 2009-02-23 16.493 352,650 -44,412 0.01% 5,816,238
2009-02-24 2009-02-20 16.001 397,062 +10,574 0.01% 6,353,463
2009-02-23 2009-02-19 16.266 386,488 -10,045 0.01% 6,286,606
2009-02-20 2009-02-18 16.001 396,533 +19,033 0.01% 6,344,998
2009-02-19 2009-02-17 15.888 377,500 +51,285 0.01% 5,997,607
2009-02-18 2009-02-16 16.682 326,215 -48,112 0.01% 5,441,947
2009-02-17 2009-02-13 16.682 374,327 -12,689 0.01% 6,244,555
2009-02-16 2009-02-12 16.077 387,016 +53,399 0.01% 6,221,995
2009-02-13 2009-02-11 16.644 333,617 +49,699 0.01% 5,552,808
2009-02-12 2009-02-10 17.476 283,918 +3,701 0.01% 4,961,885
2009-02-11 2009-02-09 17.552 280,217 +37,539 0.01% 4,918,405
2009-02-09 2009-02-05 16.682 242,678 -11,103 0.01% 4,048,375
2009-02-06 2009-02-04 16.417 253,781 -21,677 0.01% 4,166,397
2009-02-05 2009-02-03 15.774 275,458 +44,411 0.01% 4,345,135
2009-02-04 2009-02-02 15.547 231,047 +61,331 0.01% 3,592,146
2009-02-03 2009-01-30 16.077 169,716 +15,332 0.00% 2,728,497
2009-01-30 2009-01-23 15.812 154,384 -13,217 0.00% 2,441,127
2009-01-29 2009-01-22 16.077 167,601 -42,826 0.00% 2,694,495
2009-01-23 2009-01-21 15.926 210,427 +19,562 0.00% 3,351,161
2009-01-22 2009-01-20 16.606 190,865 +5,816 0.00% 3,169,586
2009-01-21 2009-01-19 16.871 185,049 -11,103 0.00% 3,122,003
2009-01-20 2009-01-16 16.152 196,152 +3,701 0.00% 3,168,345
2009-01-19 2009-01-15 15.774 192,451 +10,046 0.00% 3,035,764
2009-01-15 2009-01-13 16.455 182,405 +7,930 0.00% 3,001,496
2009-01-14 2009-01-12 17.098 174,475 +10,575 0.00% 2,983,207
2009-01-13 2009-01-09 17.893 163,900 +3,701 0.00% 2,932,594
2009-01-12 2009-01-08 17.855 160,199 +6,344 0.00% 2,860,313
2009-01-09 2009-01-07 18.990 153,855 +2,644 0.00% 2,921,643
2009-01-08 2009-01-06 19.708 151,211 +528 0.00% 2,980,114
2009-01-07 2009-01-05 19.897 150,683 -21,148 0.00% 2,998,208
2009-01-06 2009-01-02 18.763 171,831 -1,586 0.00% 3,224,000
2009-01-05 2008-12-31 17.741 173,417 -8,988 0.00% 3,076,637
2009-01-02 2008-12-29 17.855 182,405 +14,804 0.00% 3,256,796
2008-12-30 2008-12-24 17.552 167,601 +14,804 0.00% 2,941,754
2008-12-29 2008-12-22 19.519 152,797 -17,448 0.00% 2,982,472
2008-12-23 2008-12-19 20.049 170,245 +6,873 0.00% 3,413,202
2008-12-22 2008-12-18 19.519 163,372 -2,643 0.00% 3,188,887
2008-12-19 2008-12-17 19.444 166,015 -9,517 0.00% 3,227,916
2008-12-18 2008-12-16 18.876 175,532 +4,230 0.00% 3,313,360
2008-12-17 2008-12-15 19.217 171,302 -5,816 0.00% 3,291,834
2008-12-16 2008-12-12 18.876 177,118 -2,644 0.00% 3,343,298
2008-12-15 2008-12-11 20.389 179,762 +15,862 0.00% 3,665,206
2008-12-12 2008-12-10 20.541 163,900 +4,758 0.00% 3,366,593
2008-12-11 2008-12-09 19.254 159,142 +14,804 0.00% 3,064,181
2008-12-10 2008-12-08 19.481 144,338 -29,608 0.00% 2,811,899
2008-12-09 2008-12-05 17.779 173,946 +23,263 0.00% 3,092,602
2008-12-08 2008-12-04 17.968 150,683 +5,288 0.00% 2,707,507
2008-12-05 2008-12-03 18.271 145,395 +20,091 0.00% 2,656,491
2008-12-04 2008-12-02 17.930 125,304 +2,643 0.00% 2,246,752
2008-12-03 2008-12-01 18.990 122,661 +8,459 0.00% 2,329,282
2008-12-02 2008-11-28 19.481 114,202 -10,574 0.00% 2,224,809
2008-12-01 2008-11-27 18.876 124,776 +3,701 0.00% 2,355,285
2008-11-28 2008-11-26 18.195 121,075 -11,631 0.00% 2,202,984
2008-11-27 2008-11-25 17.023 132,706 -7,931 0.00% 2,258,993
2008-11-26 2008-11-24 16.342 140,637 +1,586 0.00% 2,298,239
2008-11-25 2008-11-21 16.606 139,051 -4,230 0.00% 2,309,141
2008-11-24 2008-11-20 16.077 143,281 +8,988 0.00% 2,303,506
2008-11-21 2008-11-19 16.682 134,293 -11,631 0.00% 2,240,287
2008-11-20 2008-11-18 16.228 145,924 +18,505 0.00% 2,368,077
2008-11-18 2008-11-14 17.325 127,419 -3,701 0.00% 2,207,555
2008-11-17 2008-11-13 16.909 131,120 +5,816 0.00% 2,217,115
2008-11-14 2008-11-12 17.628 125,304 -6,345 0.00% 2,208,832
2008-11-13 2008-11-11 17.779 131,649 +10,574 0.00% 2,340,600
2008-11-12 2008-11-10 18.536 121,075 -25,378 0.00% 2,244,204
2008-11-11 2008-11-07 17.212 146,453 +14,275 0.00% 2,520,702
2008-11-10 2008-11-06 17.136 132,178 +13,747 0.00% 2,265,005
2008-11-07 2008-11-05 18.952 118,431 -33,838 0.00% 2,244,476
2008-11-06 2008-11-04 18.006 152,269 +1,058 0.00% 2,741,765
2008-11-05 2008-11-03 18.233 151,211 +35,423 0.00% 2,757,035
2008-11-04 2008-10-31 19.027 115,788 -1,586 0.00% 2,203,146
2008-11-03 2008-10-30 19.481 117,374 -13,218 0.00% 2,286,604
2008-10-31 2008-10-29 16.682 130,592 -5,287 0.00% 2,178,547
2008-10-30 2008-10-28 15.888 135,879 -13,217 0.00% 2,158,805
2008-10-29 2008-10-27 14.223 149,096 -12,690 0.00% 2,120,634
2008-10-28 2008-10-24 17.023 161,786 +32,252 0.00% 2,754,008
2008-10-27 2008-10-23 19.065 129,534 +7,402 0.00% 2,469,597
2008-10-24 2008-10-22 20.011 122,132 +7,402 0.00% 2,443,976
2008-10-23 2008-10-21 21.562 114,730 -7,931 0.00% 2,473,795
2008-10-22 2008-10-20 21.789 122,661 -20,620 0.00% 2,672,642
2008-10-21 2008-10-17 19.708 143,281 +1,058 0.00% 2,823,827
2008-10-20 2008-10-16 19.784 142,223 +5,287 0.00% 2,813,736
2008-10-17 2008-10-15 20.654 136,936 +7,402 0.00% 2,828,278
2008-10-16 2008-10-14 22.167 129,534 -8,460 0.00% 2,871,397
2008-10-15 2008-10-13 21.373 137,994 -15,861 0.00% 2,949,310
2008-10-14 2008-10-10 18.195 153,855 +12,160 0.00% 2,799,423
2008-10-13 2008-10-09 19.897 141,695 -7,930 0.00% 2,819,370
2008-10-10 2008-10-08 18.536 149,625 +8,988 0.00% 2,773,397
2008-10-09 2008-10-06 21.184 140,637 +20,091 0.00% 2,979,198
2008-10-08 2008-10-03 22.999 120,546 +2,643 0.00% 2,772,478
2008-10-03 2008-09-30 22.810 117,903 -6,344 0.00% 2,689,391
2008-10-02 2008-09-29 22.281 124,247 +7,931 0.00% 2,768,299
2008-09-30 2008-09-26 24.059 116,316 +3,172 0.00% 2,798,391
2008-09-29 2008-09-25 25.004 113,144 -1,586 0.00% 2,829,077
2008-09-26 2008-09-24 25.193 114,730 -2,115 0.00% 2,890,434
2008-09-23 2008-09-19 26.101 116,845 -6,873 0.00% 3,049,798
2008-09-22 2008-09-18 22.848 123,718 -1,586 0.00% 2,826,712
2008-09-19 2008-09-17 22.886 125,304 +13,217 0.00% 2,867,689
2008-09-17 2008-09-12 25.269 112,087 -5,287 0.00% 2,832,328
2008-09-16 2008-09-11 25.269 117,374 -15,861 0.00% 2,965,925
2008-09-12 2008-09-10 26.610 133,235 +8,459 0.00% 3,545,327
2008-09-11 2008-09-09 27.294 124,776 +13,763 0.00% 3,405,614
2008-09-10 2008-09-08 28.054 111,013 -10,522 0.00% 3,114,370
2008-09-09 2008-09-05 26.990 121,535 +2,630 0.00% 3,280,195
2008-09-08 2008-09-04 27.522 118,905 +5,262 0.00% 3,272,492
2008-09-05 2008-09-03 27.940 113,643 -7,892 0.00% 3,175,192
2008-09-04 2008-09-02 28.624 121,535 +5,261 0.00% 3,478,855
2008-09-02 2008-08-29 28.586 116,274 +7,366 0.00% 3,323,842
2008-09-01 2008-08-28 28.814 108,908 +3,157 0.00% 3,138,116
2008-08-29 2008-08-27 30.411 105,751 -6,840 0.00% 3,215,988
2008-08-28 2008-08-26 29.879 112,591 -2,631 0.00% 3,364,079
2008-08-27 2008-08-25 29.727 115,222 -3,156 0.00% 3,425,170
2008-08-26 2008-08-21 28.852 118,378 +6,313 0.00% 3,415,488
2008-08-25 2008-08-20 29.955 112,065 -526 0.00% 3,356,883
2008-08-20 2008-08-18 29.156 112,591 -1,578 0.00% 3,282,759
2008-08-18 2008-08-14 29.803 114,169 +6,313 0.00% 3,402,548
2008-08-15 2008-08-13 30.031 107,856 +3,683 0.00% 3,239,003
2008-08-14 2008-08-12 30.639 104,173 +2,631 0.00% 3,191,759
2008-08-13 2008-08-11 31.855 101,542 +1,052 0.00% 3,234,668
2008-08-12 2008-08-08 31.589 100,490 -1,052 0.00% 3,174,416
2008-08-11 2008-08-07 31.019 101,542 -2,105 0.00% 3,149,748
2008-08-08 2008-08-05 30.677 103,647 -5,261 0.00% 3,179,583
2008-08-07 2008-08-04 30.791 108,908 -526 0.00% 3,353,395
2008-08-05 2008-08-01 31.513 109,434 +1,052 0.00% 3,448,631
2008-08-04 2008-07-31 30.943 108,382 +2,631 0.00% 3,353,679
2008-08-01 2008-07-30 31.513 105,751 -6,840 0.00% 3,332,568
2008-07-31 2008-07-29 30.031 112,591 -3,157 0.00% 3,381,199
2008-07-28 2008-07-24 30.715 115,748 +2,631 0.00% 3,555,206
2008-07-25 2008-07-23 30.981 113,117 +526 0.00% 3,504,495
2008-07-23 2008-07-21 29.423 112,591 -8,418 0.00% 3,312,719
2008-07-22 2008-07-18 28.472 121,009 -21,045 0.00% 3,445,398
2008-07-21 2008-07-17 28.434 142,054 +3,157 0.00% 4,039,197
2008-07-18 2008-07-16 27.218 138,897 -27,885 0.00% 3,780,470
2008-07-17 2008-07-15 26.686 166,782 +31,568 0.00% 4,450,679
2008-07-15 2008-07-11 28.092 135,214 -4,209 0.00% 3,798,447
2008-07-11 2008-07-09 28.054 139,423 -16,837 0.00% 3,911,386
2008-07-10 2008-07-08 27.180 156,260 +12,101 0.00% 4,247,113
2008-07-09 2008-07-07 27.940 144,159 -4,209 0.00% 4,027,811
2008-07-08 2008-07-04 26.724 148,368 -26,832 0.00% 3,964,930
2008-07-07 2008-07-03 26.001 175,200 +27,885 0.00% 4,555,438
2008-07-04 2008-07-02 26.762 147,315 +7,365 0.00% 3,942,390
2008-07-03 2008-06-30 27.750 139,950 -3,682 0.00% 3,883,611
2008-07-02 2008-06-27 27.940 143,632 +9,996 0.00% 4,013,086
2008-06-30 2008-06-26 28.852 133,636 -5,787 0.00% 3,855,717
2008-06-27 2008-06-25 29.004 139,423 -6,314 0.00% 4,043,886
2008-06-26 2008-06-24 29.004 145,737 +26,306 0.00% 4,227,020
2008-06-25 2008-06-23 29.993 119,431 -526 0.00% 3,582,070
2008-06-24 2008-06-20 30.715 119,957 +3,683 0.00% 3,684,486
2008-06-23 2008-06-19 30.373 116,274 -3,157 0.00% 3,531,582
2008-06-20 2008-06-18 31.627 119,431 -13,679 0.00% 3,777,290
2008-06-19 2008-06-17 29.347 133,110 +6,840 0.00% 3,906,321
2008-06-18 2008-06-16 28.548 126,270 -34,199 0.00% 3,604,791
2008-06-17 2008-06-13 27.598 160,469 +1,053 0.00% 4,428,613
2008-06-16 2008-06-12 28.282 159,416 -31,042 0.00% 4,508,632
2008-06-13 2008-06-11 28.700 190,458 +47,878 0.00% 5,466,208
2008-06-12 2008-06-10 29.499 142,580 -8,418 0.00% 4,205,913
2008-06-11 2008-06-06 31.361 150,998 -12,101 0.00% 4,735,492
2008-06-10 2008-06-05 30.487 163,099 +1,578 0.00% 4,972,395
2008-06-06 2008-06-04 30.190 161,521 -15,257 0.00% 4,876,259
2008-06-05 2008-06-03 30.422 176,778 +21,042 0.00% 5,377,863
2008-06-04 2008-06-02 31.504 155,736 -13,453 0.00% 4,906,292
2008-06-03 2008-05-30 30.383 169,189 -12,934 0.00% 5,140,454
2008-06-02 2008-05-29 28.798 182,123 -36,736 0.00% 5,244,787
2008-05-30 2008-05-28 27.638 218,859 +5,174 0.01% 6,048,911
2008-05-29 2008-05-27 27.445 213,685 +1,035 0.00% 5,864,610
2008-05-28 2008-05-26 27.252 212,650 +12,418 0.00% 5,795,105
2008-05-27 2008-05-23 27.986 200,232 +13,969 0.00% 5,603,751
2008-05-26 2008-05-22 28.334 186,263 -12,417 0.00% 5,277,611
2008-05-23 2008-05-21 29.262 198,680 -17,074 0.00% 5,813,756
2008-05-22 2008-05-20 28.064 215,754 +26,387 0.00% 6,054,834
2008-05-21 2008-05-19 29.339 189,367 +2,070 0.00% 5,555,880
2008-05-20 2008-05-16 29.648 187,297 +15,004 0.00% 5,553,068
2008-05-19 2008-05-15 28.759 172,293 -10,865 0.00% 4,955,042
2008-05-16 2008-05-14 28.953 183,158 +4,139 0.00% 5,302,913
2008-05-15 2008-05-13 29.610 179,019 +3,104 0.00% 5,300,718
2008-05-14 2008-05-09 29.417 175,915 +37,253 0.00% 5,174,809
2008-05-13 2008-05-08 30.422 138,662 +6,726 0.00% 4,218,315
2008-05-09 2008-05-07 31.465 131,936 -2,587 0.00% 4,151,399
2008-05-08 2008-05-06 32.934 134,523 +6,209 0.00% 4,430,400
2008-05-07 2008-05-05 33.669 128,314 -6,209 0.00% 4,320,151
2008-05-06 2008-05-02 33.591 134,523 -25,352 0.00% 4,518,800
2008-05-05 2008-04-30 31.968 159,875 +21,730 0.00% 5,110,847
2008-05-02 2008-04-29 31.774 138,145 -31,561 0.00% 4,389,487
2008-04-30 2008-04-28 31.156 169,706 -517 0.00% 5,287,362
2008-04-29 2008-04-25 32.006 170,223 +26,387 0.00% 5,448,229
2008-04-28 2008-04-24 32.586 143,836 +15,004 0.00% 4,687,075
2008-04-25 2008-04-23 31.504 128,832 -16,039 0.00% 4,058,711
2008-04-24 2008-04-22 30.344 144,871 +3,104 0.00% 4,396,002
2008-04-23 2008-04-21 28.875 141,767 -31,043 0.00% 4,093,573
2008-04-22 2008-04-18 28.373 172,810 +28,974 0.00% 4,903,111
2008-04-21 2008-04-17 28.334 143,836 -10,348 0.00% 4,075,476
2008-04-18 2008-04-16 26.788 154,184 -3,622 0.00% 4,130,278
2008-04-17 2008-04-15 26.556 157,806 +518 0.00% 4,190,704
2008-04-16 2008-04-14 26.208 157,288 +3,621 0.00% 4,122,228
2008-04-15 2008-04-11 27.677 153,667 -4,139 0.00% 4,253,049
2008-04-14 2008-04-10 26.672 157,806 +4,657 0.00% 4,209,004
2008-04-11 2008-04-09 27.097 153,149 -3,622 0.00% 4,149,913
2008-04-10 2008-04-08 28.180 156,771 +4,657 0.00% 4,417,739
2008-04-09 2008-04-07 29.455 152,114 -19,144 0.00% 4,480,546
2008-04-08 2008-04-03 28.875 171,258 -21,731 0.00% 4,945,136
2008-04-07 2008-04-02 28.025 192,989 +2,070 0.00% 5,408,506
2008-04-03 2008-04-01 26.363 190,919 +1,552 0.00% 5,033,155
2008-04-02 2008-03-31 25.744 189,367 +5,691 0.00% 4,875,120
2008-04-01 2008-03-28 26.363 183,676 -28,974 0.00% 4,842,209
2008-03-31 2008-03-27 25.087 212,650 +3,622 0.00% 5,334,784
2008-03-28 2008-03-26 25.976 209,028 +23,800 0.00% 5,429,758
2008-03-27 2008-03-25 25.938 185,228 -1,552 0.00% 4,804,364
2008-03-26 2008-03-20 23.850 186,780 +23,283 0.00% 4,454,739
2008-03-25 2008-03-19 25.435 163,497 -22,248 0.00% 4,158,555
2008-03-20 2008-03-18 24.430 185,745 +29,491 0.00% 4,537,754
2008-03-19 2008-03-17 23.734 156,254 +2,070 0.00% 3,708,568
2008-03-18 2008-03-14 25.822 154,184 -4,139 0.00% 3,981,278
2008-03-17 2008-03-13 27.059 158,323 +12,417 0.00% 4,283,994
2008-03-14 2008-03-12 29.532 145,906 -5,174 0.00% 4,308,968
2008-03-13 2008-03-11 29.069 151,080 -6,208 0.00% 4,391,689
2008-03-12 2008-03-10 29.146 157,288 -10,866 0.00% 4,584,307
2008-03-11 2008-03-07 29.223 168,154 +30,527 0.00% 4,914,007
2008-03-10 2008-03-06 31.659 137,627 -11,383 0.00% 4,357,068
2008-03-07 2008-03-05 31.117 149,010 +11,383 0.00% 4,636,797
2008-03-06 2008-03-04 31.117 137,627 +2,587 0.00% 4,282,588
2008-03-05 2008-03-03 32.857 135,040 -1,553 0.00% 4,436,987
2008-03-04 2008-02-29 34.210 136,593 -5,174 0.00% 4,672,814
2008-03-03 2008-02-28 34.867 141,767 -10,865 0.00% 4,942,976
2008-02-29 2008-02-27 33.862 152,632 -1,552 0.00% 5,168,404
2008-02-28 2008-02-26 32.238 154,184 +23,800 0.00% 4,970,638
2008-02-27 2008-02-25 32.277 130,384 +6,209 0.00% 4,208,405
2008-02-26 2008-02-22 32.702 124,175 +1,035 0.00% 4,060,797
2008-02-25 2008-02-21 33.282 123,140 -19,661 0.00% 4,098,350
2008-02-22 2008-02-20 33.707 142,801 +15,522 0.00% 4,813,428
2008-02-21 2008-02-19 35.408 127,279 -1,035 0.00% 4,506,704
2008-02-20 2008-02-18 34.983 128,314 +12,935 0.00% 4,488,791
2008-02-19 2008-02-15 35.717 115,379 -2,587 0.00% 4,121,028
2008-02-18 2008-02-14 35.137 117,966 -2,070 0.00% 4,145,028
2008-02-15 2008-02-13 33.437 120,036 -1,035 0.00% 4,013,603
2008-02-14 2008-02-12 32.934 121,071 -4,139 0.00% 3,987,370
2008-02-13 2008-02-11 32.470 125,210 +5,174 0.00% 4,065,604
2008-02-12 2008-02-06 33.901 120,036 +3,622 0.00% 4,069,283
2008-02-11 2008-02-04 36.297 116,414 -1,552 0.00% 4,225,495
2008-02-05 2008-02-01 33.862 117,966 -4,140 0.00% 3,994,549
2008-02-04 2008-01-31 31.659 122,106 -517 0.00% 3,865,696
2008-02-01 2008-01-30 32.161 122,623 +517 0.00% 3,943,683
2008-01-31 2008-01-29 34.132 122,106 -4,139 0.00% 4,167,777
2008-01-30 2008-01-28 34.094 126,245 -1,034 0.00% 4,304,171
2008-01-29 2008-01-25 36.220 127,279 +1,034 0.00% 4,610,023
2008-01-25 2008-01-23 34.790 126,245 -7,761 0.00% 4,392,011
2008-01-24 2008-01-22 29.571 134,006 -35,183 0.00% 3,962,711
2008-01-23 2008-01-21 32.432 169,189 +27,940 0.00% 5,487,074
2008-01-22 2008-01-18 35.679 141,249 +3,622 0.00% 5,039,574
2008-01-21 2008-01-17 36.065 137,627 +2,069 0.00% 4,963,546
2008-01-18 2008-01-16 34.558 135,558 -9,313 0.00% 4,684,567
2008-01-17 2008-01-15 37.070 144,871 -11,383 0.00% 5,370,403
2008-01-16 2008-01-14 38.578 156,254 +10,866 0.00% 6,027,934
2008-01-15 2008-01-11 40.511 145,388 +517 0.00% 5,889,747
2008-01-14 2008-01-10 41.593 144,871 +13,970 0.00% 6,025,603
2008-01-11 2008-01-09 44.453 130,901 +5,691 0.00% 5,818,990
2008-01-10 2008-01-08 43.371 125,210 -9,830 0.00% 5,430,485
2008-01-09 2008-01-07 43.526 135,040 +13,969 0.00% 5,877,702
2008-01-08 2008-01-04 45.072 121,071 -1,552 0.00% 5,456,893
2008-01-07 2008-01-03 42.907 122,623 -2,587 0.00% 5,261,404
2008-01-04 2008-01-02 44.917 125,210 +1,035 0.00% 5,624,086
2008-01-03 2007-12-31 45.536 124,175 +517 0.00% 5,654,396
2007-12-28 2007-12-24 46.309 123,658 +1,035 0.00% 5,726,454
2007-12-27 2007-12-20 43.758 122,623 +4,139 0.00% 5,365,685
2007-12-21 2007-12-19 43.062 118,484 -1,552 0.00% 5,102,132
2007-12-20 2007-12-18 42.675 120,036 +3,622 0.00% 5,122,564
2007-12-19 2007-12-17 41.206 116,414 -5,692 0.00% 4,796,994
2007-12-18 2007-12-14 43.139 122,106 +5,174 0.00% 5,267,542
2007-12-17 2007-12-13 44.221 116,932 +6,209 0.00% 5,170,900
2007-12-14 2007-12-12 46.773 110,723 +5,174 0.00% 5,178,810
2007-12-13 2007-12-11 48.396 105,549 -12,417 0.00% 5,108,169
2007-12-12 2007-12-10 46.386 117,966 +1,552 0.00% 5,471,985
2007-12-11 2007-12-07 47.932 116,414 +6,726 0.00% 5,579,993
2007-12-10 2007-12-06 48.783 109,688 -6,209 0.00% 5,350,880
2007-12-07 2007-12-05 47.005 115,897 +7,244 0.00% 5,447,692
2007-12-06 2007-12-04 45.072 108,653 -7,244 0.00% 4,897,191
2007-12-05 2007-12-03 44.995 115,897 +7,244 0.00% 5,214,731
2007-12-04 2007-11-30 45.304 108,653 +5,174 0.00% 4,922,391
2007-12-03 2007-11-29 44.995 103,479 -13,970 0.00% 4,655,989
2007-11-30 2007-11-28 42.598 117,449 -5,691 0.00% 5,003,083
2007-11-29 2007-11-27 42.598 123,140 -2,070 0.00% 5,245,508
2007-11-28 2007-11-26 43.680 125,210 -19,144 0.00% 5,469,205
2007-11-27 2007-11-23 39.892 144,354 -6,208 0.00% 5,758,579
2007-11-26 2007-11-22 38.810 150,562 +15,004 0.00% 5,843,269
2007-11-23 2007-11-21 39.506 135,558 +4,657 0.00% 5,355,288
2007-11-22 2007-11-20 42.134 130,901 -8,796 0.00% 5,515,390
2007-11-21 2007-11-19 40.279 139,697 -4,139 0.00% 5,626,801
2007-11-20 2007-11-16 41.206 143,836 +2,587 0.00% 5,926,954
2007-11-19 2007-11-15 43.371 141,249 +12,935 0.00% 6,126,113
2007-11-16 2007-11-14 44.917 128,314 -8,796 0.00% 5,763,509
2007-11-15 2007-11-13 40.742 137,110 -3,622 0.00% 5,586,200
2007-11-14 2007-11-12 38.810 140,732 +18,109 0.00% 5,461,769
2007-11-13 2007-11-09 42.289 122,623 +18,109 0.00% 5,185,564
2007-11-12 2007-11-08 40.279 104,514 +4,657 0.00% 4,209,679
2007-11-09 2007-11-07 43.835 99,857 -5,692 0.00% 4,377,220
2007-11-08 2007-11-06 42.675 105,549 +6,726 0.00% 4,504,328
2007-11-07 2007-11-05 42.675 98,823 -1,552 0.00% 4,217,294
2007-11-06 2007-11-02 47.546 100,375 +16,039 0.00% 4,772,407
2007-11-05 2007-11-01 49.324 84,336 -9,313 0.00% 4,159,781
2007-11-01 2007-10-30 46.077 93,649 -17,591 0.00% 4,315,053
2007-10-31 2007-10-29 45.149 111,240 +5,174 0.00% 5,022,392
2007-10-30 2007-10-26 44.763 106,066 +9,313 0.00% 4,747,790
2007-10-29 2007-10-25 44.995 96,753 -3,622 0.00% 4,353,356
2007-10-26 2007-10-24 45.613 100,375 -8,796 0.00% 4,578,406
2007-10-25 2007-10-23 45.845 109,171 +3,622 0.00% 5,004,939
2007-10-24 2007-10-22 44.221 105,549 +3,105 0.00% 4,667,528
2007-10-23 2007-10-18 47.391 102,444 +4,656 0.00% 4,854,939
2007-10-22 2007-10-17 47.623 97,788 +13,452 0.00% 4,656,966
2007-10-18 2007-10-16 47.314 84,336 +13,970 0.00% 3,990,260
2007-10-17 2007-10-15 50.097 70,366 -12,935 0.00% 3,525,126
2007-10-16 2007-10-12 44.067 83,301 +1,035 0.00% 3,670,809
2007-10-15 2007-10-11 43.835 82,266 -20,178 0.00% 3,606,120
2007-10-12 2007-10-10 39.351 102,444 -4,140 0.00% 4,031,262
2007-10-11 2007-10-09 38.500 106,584 -31,043 0.00% 4,103,535
2007-10-10 2007-10-08 36.722 137,627 +7,243 0.00% 5,053,986
2007-10-08 2007-10-04 35.485 130,384 -8,796 0.00% 4,626,726
2007-10-05 2007-10-03 36.297 139,180 -1,552 0.00% 5,051,835
2007-10-04 2007-10-02 38.655 140,732 +13,970 0.00% 5,440,009
2007-10-03 2007-09-28 37.534 126,762 -8,278 0.00% 4,757,898
2007-10-02 2007-09-27 36.684 135,040 -6,209 0.00% 4,953,765
2007-09-28 2007-09-25 35.872 141,249 -7,761 0.00% 5,066,874
2007-09-27 2007-09-24 36.374 149,010 +10,348 0.00% 5,420,156
2007-09-25 2007-09-21 34.480 138,662 -15,005 0.00% 4,781,114
2007-09-24 2007-09-20 33.746 153,667 +54,327 0.00% 5,185,631
2007-09-21 2007-09-19 32.857 99,340 -11,900 0.00% 3,263,998
2007-09-20 2007-09-18 31.504 111,240 -5,692 0.00% 3,504,494
2007-09-19 2007-09-17 31.968 116,932 -2,587 0.00% 3,738,055
2007-09-18 2007-09-14 32.122 119,519 +4,657 0.00% 3,839,235
2007-09-17 2007-09-13 32.200 114,862 -14,487 0.00% 3,698,521
2007-09-14 2007-09-12 32.006 129,349 +5,174 0.00% 4,139,999
2007-09-13 2007-09-11 32.006 124,175 +7,761 0.00% 3,974,397
2007-09-12 2007-09-10 32.354 116,414 +4,656 0.00% 3,766,495
2007-09-11 2007-09-07 33.290 111,758 -4,139 0.00% 3,720,389
2007-09-10 2007-09-06 32.940 115,897 -9,071 0.00% 3,817,610
2007-09-07 2007-09-05 32.784 124,968 -1,029 0.00% 4,096,966
2007-09-06 2007-09-04 33.017 125,997 +2,571 0.00% 4,160,101
2007-09-05 2007-09-03 32.862 123,426 +3,600 0.00% 4,056,013
2007-09-04 2007-08-31 33.056 119,826 +6,686 0.00% 3,961,010
2007-09-03 2007-08-30 32.901 113,140 +1,028 0.00% 3,722,395
2007-08-31 2007-08-29 32.512 112,112 -1,542 0.00% 3,644,973
2007-08-30 2007-08-28 32.551 113,654 -5,657 0.00% 3,699,526
2007-08-29 2007-08-27 32.940 119,311 +1,028 0.00% 3,930,066
2007-08-27 2007-08-23 31.501 118,283 +2,057 0.00% 3,726,004
2007-08-24 2007-08-22 30.140 116,226 -2,057 0.00% 3,503,007
2007-08-23 2007-08-21 29.245 118,283 +3,086 0.00% 3,459,204
2007-08-22 2007-08-20 28.428 115,197 -1,029 0.00% 3,274,873
2007-08-21 2007-08-17 26.951 116,226 -1,543 0.00% 3,132,366
2007-08-20 2007-08-16 27.456 117,769 -8,742 0.00% 3,233,491
2007-08-17 2007-08-15 28.428 126,511 -1,029 0.00% 3,596,513
2007-08-16 2007-08-14 29.556 127,540 +1,029 0.00% 3,769,606
2007-08-15 2007-08-13 29.478 126,511 -1,543 0.00% 3,729,353
2007-08-14 2007-08-10 29.206 128,054 +5,657 0.00% 3,739,978
2007-08-13 2007-08-09 30.529 122,397 +514 0.00% 3,736,598
2007-08-10 2007-08-08 30.840 121,883 +3,086 0.00% 3,758,826
2007-08-09 2007-08-07 30.140 118,797 -1,543 0.00% 3,580,495
2007-08-08 2007-08-06 30.179 120,340 -1,543 0.00% 3,631,681
2007-08-07 2007-08-03 31.190 121,883 -2,571 0.00% 3,801,487
2007-08-06 2007-08-02 31.229 124,454 +3,085 0.00% 3,886,515
2007-08-03 2007-08-01 31.306 121,369 -514 0.00% 3,799,615
2007-08-02 2007-07-31 32.162 121,883 +1,029 0.00% 3,919,987
2007-07-31 2007-07-27 32.045 120,854 +514 0.00% 3,872,792
2007-07-30 2007-07-26 32.667 120,340 +10,285 0.00% 3,931,201
2007-07-27 2007-07-25 32.356 110,055 -8,742 0.00% 3,560,976
2007-07-26 2007-07-24 32.434 118,797 +1,543 0.00% 3,853,075
2007-07-25 2007-07-23 32.473 117,254 -15,429 0.00% 3,807,589
2007-07-24 2007-07-20 32.240 132,683 +3,086 0.00% 4,277,655
2007-07-23 2007-07-19 32.162 129,597 +3,600 0.00% 4,168,084
2007-07-20 2007-07-18 32.473 125,997 +16,971 0.00% 4,091,501
2007-07-19 2007-07-17 33.756 109,026 +514 0.00% 3,680,322
2007-07-18 2007-07-16 34.184 108,512 +4,629 0.00% 3,709,391
2007-07-17 2007-07-13 34.962 103,883 -2,057 0.00% 3,631,952
2007-07-16 2007-07-12 34.923 105,940 -1,029 0.00% 3,699,749
2007-07-13 2007-07-11 34.768 106,969 +2,572 0.00% 3,719,045
2007-07-12 2007-07-10 35.273 104,397 +9,256 0.00% 3,682,403
2007-07-11 2007-07-09 34.962 95,141 -514 0.00% 3,326,315
2007-07-10 2007-07-06 34.806 95,655 -3,600 0.00% 3,329,405
2007-07-09 2007-07-05 34.806 99,255 +1,029 0.00% 3,454,708
2007-07-06 2007-07-04 35.390 98,226 -1,543 0.00% 3,476,192
2007-07-05 2007-07-03 34.923 99,769 -7,714 0.00% 3,484,239
2007-07-04 2007-06-29 33.640 107,483 +30,342 0.00% 3,615,695
2007-07-03 2007-06-28 33.912 77,141 +5,657 0.00% 2,616,000
2007-06-29 2007-06-27 34.067 71,484 -1,029 0.00% 2,435,280
2007-06-28 2007-06-26 34.301 72,513 +1,543 0.00% 2,487,256
2007-06-27 2007-06-25 34.184 70,970 -21,599 0.00% 2,426,049
2007-06-26 2007-06-22 35.195 92,569 0.00% 3,257,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top