History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 67,501,513 | +0 | 0.28% | 277,431,218 |
| 2025-10-13 | 2025-10-09 | 4.110 | 67,501,513 | +0 | 0.28% | 277,431,218 |
| 2025-10-10 | 2025-10-08 | 4.080 | 67,501,513 | -50,000 | 0.28% | 275,406,173 |
| 2025-10-09 | 2025-10-06 | 4.080 | 67,551,513 | -347,410 | 0.28% | 275,610,173 |
| 2025-10-08 | 2025-10-03 | 4.060 | 67,898,923 | +38,000 | 0.28% | 275,669,627 |
| 2025-10-06 | 2025-10-02 | 4.090 | 67,860,923 | -274,000 | 0.28% | 277,551,175 |
| 2025-10-03 | 2025-09-30 | 4.050 | 68,134,923 | +618,000 | 0.28% | 275,946,438 |
| 2025-10-02 | 2025-09-29 | 4.100 | 67,516,923 | +108,000 | 0.28% | 276,819,384 |
| 2025-09-30 | 2025-09-26 | 4.070 | 67,408,923 | +130,000 | 0.28% | 274,354,317 |
| 2025-09-29 | 2025-09-25 | 4.050 | 67,278,923 | +836,000 | 0.28% | 272,479,638 |
| 2025-09-26 | 2025-09-24 | 4.070 | 66,442,923 | +701,112 | 0.28% | 270,422,697 |
| 2025-09-25 | 2025-09-23 | 4.070 | 65,741,811 | -94,600 | 0.27% | 267,569,171 |
| 2025-09-24 | 2025-09-22 | 4.080 | 65,836,411 | +4,856,000 | 0.27% | 268,612,557 |
| 2025-09-23 | 2025-09-19 | 4.120 | 60,980,411 | +420,410 | 0.25% | 251,239,293 |
| 2025-09-22 | 2025-09-18 | 4.140 | 60,560,001 | +166,000 | 0.25% | 250,718,404 |
| 2025-09-19 | 2025-09-17 | 4.220 | 60,394,001 | +609,614 | 0.25% | 254,862,684 |
| 2025-09-18 | 2025-09-16 | 4.220 | 59,784,387 | -58,720 | 0.25% | 252,290,113 |
| 2025-09-17 | 2025-09-15 | 4.220 | 59,843,107 | +16,000 | 0.25% | 252,537,912 |
| 2025-09-16 | 2025-09-12 | 4.230 | 59,827,107 | +166,000 | 0.25% | 253,068,663 |
| 2025-09-15 | 2025-09-11 | 4.230 | 59,661,107 | -94,000 | 0.25% | 252,366,483 |
| 2025-09-12 | 2025-09-10 | 4.230 | 59,755,107 | +48,000 | 0.25% | 252,764,103 |
| 2025-09-11 | 2025-09-09 | 4.190 | 59,707,107 | +178,000 | 0.25% | 250,172,778 |
| 2025-09-10 | 2025-09-08 | 4.180 | 59,529,107 | +132,000 | 0.25% | 248,831,667 |
| 2025-09-09 | 2025-09-05 | 4.130 | 59,397,107 | -2,930,000 | 0.25% | 245,310,052 |
| 2025-09-08 | 2025-09-04 | 4.130 | 62,327,107 | -1,020,000 | 0.26% | 257,410,952 |
| 2025-09-05 | 2025-09-03 | 4.389 | 63,347,107 | +410,000 | 0.26% | 278,026,016 |
| 2025-09-04 | 2025-09-02 | 4.430 | 62,937,107 | +1,414,742 | 0.26% | 278,802,093 |
| 2025-09-03 | 2025-09-01 | 4.399 | 61,522,365 | +67,445 | 0.26% | 270,646,762 |
| 2025-09-02 | 2025-08-29 | 4.409 | 61,454,920 | +156,394 | 0.26% | 270,978,782 |
| 2025-09-01 | 2025-08-28 | 4.450 | 61,298,526 | -14,446,847 | 0.26% | 272,797,664 |
| 2025-08-29 | 2025-08-27 | 4.440 | 75,745,373 | +432,036 | 0.32% | 336,315,742 |
| 2025-08-28 | 2025-08-26 | 4.491 | 75,313,337 | +66,468 | 0.32% | 338,249,972 |
| 2025-08-27 | 2025-08-25 | 4.501 | 75,246,869 | -303,013 | 0.32% | 338,721,269 |
| 2025-08-26 | 2025-08-22 | 4.512 | 75,549,882 | -543,532 | 0.32% | 340,858,193 |
| 2025-08-25 | 2025-08-21 | 4.594 | 76,093,414 | -392,939 | 0.32% | 349,538,299 |
| 2025-08-22 | 2025-08-20 | 4.512 | 76,486,353 | +87,971 | 0.33% | 345,083,267 |
| 2025-08-21 | 2025-08-19 | 4.461 | 76,398,382 | +445,722 | 0.33% | 340,778,360 |
| 2025-08-20 | 2025-08-18 | 4.471 | 75,952,660 | +263,914 | 0.32% | 339,567,239 |
| 2025-08-19 | 2025-08-15 | 4.532 | 75,688,746 | -26,783 | 0.32% | 343,033,389 |
| 2025-08-18 | 2025-08-14 | 4.583 | 75,715,529 | -84,061 | 0.32% | 347,027,853 |
| 2025-08-15 | 2025-08-13 | 4.573 | 75,799,590 | -37,144 | 0.32% | 346,637,655 |
| 2025-08-14 | 2025-08-12 | 4.542 | 75,836,734 | +45,257 | 0.32% | 344,479,950 |
| 2025-08-13 | 2025-08-11 | 4.491 | 75,791,477 | +25,414 | 0.32% | 340,397,411 |
| 2025-08-12 | 2025-08-08 | 4.471 | 75,766,063 | +17,594 | 0.32% | 338,733,006 |
| 2025-08-11 | 2025-08-07 | 4.491 | 75,748,469 | +44,963 | 0.32% | 340,204,252 |
| 2025-08-08 | 2025-08-06 | 4.430 | 75,703,506 | +31,279 | 0.32% | 335,355,356 |
| 2025-08-07 | 2025-08-05 | 4.368 | 75,672,227 | +1,861,082 | 0.32% | 330,571,759 |
| 2025-08-06 | 2025-08-04 | 4.399 | 73,811,145 | -582,566 | 0.31% | 324,707,078 |
| 2025-08-05 | 2025-08-01 | 4.430 | 74,393,711 | -711,590 | 0.32% | 329,553,158 |
| 2025-08-04 | 2025-07-31 | 4.706 | 75,105,301 | +130,980 | 0.32% | 353,451,461 |
| 2025-08-01 | 2025-07-30 | 4.839 | 74,974,321 | -916,857 | 0.32% | 362,806,484 |
| 2025-07-31 | 2025-07-29 | 4.706 | 75,891,178 | -44,963 | 0.32% | 357,149,860 |
| 2025-07-30 | 2025-07-28 | 4.624 | 75,936,141 | -635,349 | 0.32% | 351,146,477 |
| 2025-07-29 | 2025-07-25 | 4.727 | 76,571,490 | +67,581 | 0.33% | 361,918,207 |
| 2025-07-28 | 2025-07-24 | 4.829 | 76,503,909 | -1,299,571 | 0.33% | 369,425,596 |
| 2025-07-25 | 2025-07-23 | 4.788 | 77,803,480 | -884,970 | 0.33% | 372,517,117 |
| 2025-07-24 | 2025-07-22 | 4.778 | 78,688,450 | -1,237,464 | 0.34% | 375,949,256 |
| 2025-07-23 | 2025-07-21 | 4.686 | 79,925,914 | -372,480 | 0.34% | 374,502,264 |
| 2025-07-22 | 2025-07-18 | 4.440 | 80,298,394 | +716,077 | 0.34% | 356,531,533 |
| 2025-07-21 | 2025-07-17 | 4.399 | 79,582,317 | -466,776 | 0.34% | 350,095,391 |
| 2025-07-18 | 2025-07-16 | 4.430 | 80,049,093 | +410,464 | 0.34% | 354,605,665 |
| 2025-07-17 | 2025-07-15 | 4.430 | 79,638,629 | -289,328 | 0.34% | 352,787,370 |
| 2025-07-16 | 2025-07-14 | 4.420 | 79,927,957 | -355,795 | 0.34% | 353,251,339 |
| 2025-07-15 | 2025-07-11 | 4.379 | 80,283,752 | -402,713 | 0.34% | 351,538,413 |
| 2025-07-14 | 2025-07-10 | 4.328 | 80,686,465 | -16,421 | 0.34% | 349,174,415 |
| 2025-07-11 | 2025-07-09 | 4.276 | 80,702,886 | -320,607 | 0.34% | 345,117,281 |
| 2025-07-10 | 2025-07-08 | 4.256 | 81,023,493 | +173,988 | 0.35% | 344,830,483 |
| 2025-07-09 | 2025-07-07 | 4.256 | 80,849,505 | -64,512 | 0.34% | 344,090,002 |
| 2025-07-08 | 2025-07-04 | 4.276 | 80,914,017 | -33,234 | 0.34% | 346,020,160 |
| 2025-07-07 | 2025-07-03 | 4.287 | 80,947,251 | -454,577 | 0.34% | 346,990,421 |
| 2025-07-04 | 2025-07-02 | 4.276 | 81,401,828 | -545,618 | 0.35% | 348,106,231 |
| 2025-07-03 | 2025-06-30 | 4.205 | 81,947,446 | -76,242 | 0.35% | 344,570,904 |
| 2025-07-02 | 2025-06-27 | 4.215 | 82,023,688 | -52,783 | 0.35% | 345,730,637 |
| 2025-06-30 | 2025-06-26 | 4.215 | 82,076,471 | -170,078 | 0.35% | 345,953,118 |
| 2025-06-27 | 2025-06-25 | 4.195 | 82,246,549 | +14,649,015 | 0.35% | 344,987,134 |
| 2025-06-26 | 2025-06-24 | 4.184 | 67,597,534 | -97,041 | 0.29% | 282,849,567 |
| 2025-06-25 | 2025-06-23 | 4.143 | 67,694,575 | +154,439 | 0.29% | 280,485,392 |
| 2025-06-24 | 2025-06-20 | 4.133 | 67,540,136 | -93,836 | 0.29% | 279,154,513 |
| 2025-06-23 | 2025-06-19 | 4.133 | 67,633,972 | +622,895 | 0.29% | 279,542,353 |
| 2025-06-20 | 2025-06-18 | 4.195 | 67,011,077 | +480,910 | 0.29% | 281,081,209 |
| 2025-06-19 | 2025-06-17 | 4.235 | 66,530,167 | +127,070 | 0.28% | 281,786,584 |
| 2025-06-18 | 2025-06-16 | 4.276 | 66,403,097 | +404,668 | 0.28% | 283,965,759 |
| 2025-06-17 | 2025-06-13 | 4.348 | 65,998,429 | +3,910 | 0.28% | 286,961,667 |
| 2025-06-16 | 2025-06-12 | 4.287 | 65,994,519 | -29,324 | 0.28% | 282,893,682 |
| 2025-06-13 | 2025-06-11 | 4.307 | 66,023,843 | -473,090 | 0.28% | 284,370,311 |
| 2025-06-12 | 2025-06-10 | 4.205 | 66,496,933 | +66,467 | 0.28% | 279,604,911 |
| 2025-06-11 | 2025-06-09 | 4.205 | 66,430,466 | +445,722 | 0.28% | 279,325,432 |
| 2025-06-10 | 2025-06-06 | 4.510 | 65,984,744 | +293,237 | 0.28% | 297,565,512 |
| 2025-06-09 | 2025-06-05 | 4.552 | 65,691,507 | +2,048,727 | 0.28% | 299,031,298 |
| 2025-06-06 | 2025-06-04 | 4.541 | 63,642,780 | -207,335 | 0.28% | 289,030,077 |
| 2025-06-05 | 2025-06-03 | 4.520 | 63,850,115 | +605,041 | 0.28% | 288,616,670 |
| 2025-06-04 | 2025-06-02 | 4.457 | 63,245,074 | +207,335 | 0.28% | 281,855,247 |
| 2025-06-03 | 2025-05-30 | 4.499 | 63,037,739 | +46,438 | 0.28% | 283,606,782 |
| 2025-06-02 | 2025-05-29 | 4.531 | 62,991,301 | -90,473 | 0.28% | 285,403,031 |
| 2025-05-30 | 2025-05-28 | 4.520 | 63,081,774 | +104,195 | 0.28% | 285,143,598 |
| 2025-05-29 | 2025-05-27 | 4.510 | 62,977,579 | -73,509 | 0.28% | 284,004,368 |
| 2025-05-28 | 2025-05-26 | 4.457 | 63,051,088 | -43,352 | 0.28% | 280,990,737 |
| 2025-05-27 | 2025-05-23 | 4.446 | 63,094,440 | -20,734 | 0.28% | 280,514,452 |
| 2025-05-26 | 2025-05-22 | 4.404 | 63,115,174 | +62,774 | 0.28% | 277,927,812 |
| 2025-05-23 | 2025-05-21 | 4.404 | 63,052,400 | -54,661 | 0.28% | 277,651,387 |
| 2025-05-22 | 2025-05-20 | 4.372 | 63,107,061 | +3,769 | 0.28% | 275,883,228 |
| 2025-05-21 | 2025-05-19 | 4.308 | 63,103,292 | +9,425 | 0.28% | 271,849,274 |
| 2025-05-20 | 2025-05-16 | 4.276 | 63,093,867 | +158,328 | 0.28% | 269,800,233 |
| 2025-05-19 | 2025-05-15 | 4.329 | 62,935,539 | +165,868 | 0.28% | 272,462,193 |
| 2025-05-16 | 2025-05-14 | 4.361 | 62,769,671 | -65,970 | 0.28% | 273,742,231 |
| 2025-05-15 | 2025-05-13 | 4.329 | 62,835,641 | +114,977 | 0.28% | 272,029,712 |
| 2025-05-14 | 2025-05-12 | 4.329 | 62,720,664 | +229,011 | 0.28% | 271,531,950 |
| 2025-05-13 | 2025-05-09 | 4.234 | 62,491,653 | -54,662 | 0.28% | 264,572,704 |
| 2025-05-12 | 2025-05-08 | 4.213 | 62,546,315 | +292,154 | 0.28% | 263,476,790 |
| 2025-05-09 | 2025-05-07 | 4.244 | 62,254,161 | +64,086 | 0.27% | 264,227,797 |
| 2025-05-08 | 2025-05-06 | 4.234 | 62,190,075 | -35,813 | 0.27% | 263,295,905 |
| 2025-05-07 | 2025-05-02 | 4.223 | 62,225,888 | -721,813 | 0.27% | 262,787,258 |
| 2025-05-06 | 2025-04-30 | 4.213 | 62,947,701 | -107,437 | 0.28% | 265,167,631 |
| 2025-05-02 | 2025-04-29 | 4.138 | 63,055,138 | +144,526 | 0.28% | 260,936,730 |
| 2025-04-30 | 2025-04-28 | 4.181 | 62,910,612 | +11,309 | 0.28% | 263,008,788 |
| 2025-04-29 | 2025-04-25 | 4.170 | 62,899,303 | -139,480 | 0.28% | 262,294,094 |
| 2025-04-28 | 2025-04-24 | 4.159 | 63,038,783 | -22,480 | 0.28% | 262,206,839 |
| 2025-04-25 | 2025-04-23 | 4.181 | 63,061,263 | +22,618 | 0.28% | 263,638,611 |
| 2025-04-24 | 2025-04-22 | 4.159 | 63,038,645 | +89,692 | 0.28% | 262,206,265 |
| 2025-04-23 | 2025-04-17 | 4.128 | 62,948,953 | +39,582 | 0.28% | 259,829,370 |
| 2025-04-22 | 2025-04-16 | 4.075 | 62,909,371 | +728,132 | 0.28% | 256,328,382 |
| 2025-04-17 | 2025-04-15 | 4.117 | 62,181,239 | -88,589 | 0.27% | 256,000,743 |
| 2025-04-16 | 2025-04-14 | 4.085 | 62,269,828 | +360,009 | 0.27% | 254,383,257 |
| 2025-04-15 | 2025-04-11 | 4.053 | 61,909,819 | -65,970 | 0.27% | 250,941,810 |
| 2025-04-14 | 2025-04-10 | 4.043 | 61,975,789 | -94,243 | 0.27% | 250,551,593 |
| 2025-04-11 | 2025-04-09 | 4.011 | 62,070,032 | +744,521 | 0.27% | 248,956,745 |
| 2025-04-10 | 2025-04-08 | 4.064 | 61,325,511 | -30,158 | 0.27% | 249,224,124 |
| 2025-04-09 | 2025-04-07 | 3.990 | 61,355,669 | +407,131 | 0.27% | 244,789,435 |
| 2025-04-08 | 2025-04-03 | 4.350 | 60,948,538 | +41,466 | 0.27% | 265,153,447 |
| 2025-04-07 | 2025-04-02 | 4.393 | 60,907,072 | +18,849 | 0.27% | 267,558,154 |
| 2025-04-03 | 2025-04-01 | 4.361 | 60,888,223 | +99,898 | 0.27% | 265,537,126 |
| 2025-04-02 | 2025-03-31 | 4.350 | 60,788,325 | +163,229 | 0.27% | 264,456,449 |
| 2025-04-01 | 2025-03-28 | 4.382 | 60,625,096 | -50,891 | 0.27% | 265,676,181 |
| 2025-03-31 | 2025-03-27 | 4.404 | 60,675,987 | -185,659 | 0.27% | 267,186,847 |
| 2025-03-28 | 2025-03-26 | 4.350 | 60,861,646 | +306,667 | 0.27% | 264,775,428 |
| 2025-03-27 | 2025-03-25 | 4.340 | 60,554,979 | +282,729 | 0.27% | 262,798,749 |
| 2025-03-26 | 2025-03-24 | 4.414 | 60,272,250 | -541,445 | 0.27% | 266,048,530 |
| 2025-03-25 | 2025-03-21 | 4.510 | 60,813,695 | +310,842 | 0.27% | 274,246,094 |
| 2025-03-24 | 2025-03-20 | 4.531 | 60,502,853 | +131,940 | 0.27% | 274,128,290 |
| 2025-03-21 | 2025-03-19 | 4.563 | 60,370,913 | -623,889 | 0.27% | 275,452,252 |
| 2025-03-20 | 2025-03-18 | 4.541 | 60,994,802 | -297,809 | 0.27% | 277,004,436 |
| 2025-03-19 | 2025-03-17 | 4.510 | 61,292,611 | -1,227,046 | 0.27% | 276,405,818 |
| 2025-03-18 | 2025-03-14 | 4.467 | 62,519,657 | +35,812 | 0.28% | 279,285,772 |
| 2025-03-17 | 2025-03-13 | 4.457 | 62,483,845 | -671,011 | 0.28% | 278,462,787 |
| 2025-03-14 | 2025-03-12 | 4.435 | 63,154,856 | +1,276,053 | 0.28% | 280,112,932 |
| 2025-03-13 | 2025-03-11 | 4.425 | 61,878,803 | -131,941 | 0.27% | 273,796,623 |
| 2025-03-12 | 2025-03-10 | 4.425 | 62,010,744 | +578,653 | 0.27% | 274,380,426 |
| 2025-03-11 | 2025-03-07 | 4.446 | 61,432,091 | +18,660 | 0.27% | 273,123,739 |
| 2025-03-10 | 2025-03-06 | 4.425 | 61,413,431 | +141,365 | 0.27% | 271,737,480 |
| 2025-03-07 | 2025-03-05 | 4.393 | 61,272,066 | -18,848 | 0.27% | 269,161,533 |
| 2025-03-06 | 2025-03-04 | 4.329 | 61,290,914 | +417,120 | 0.27% | 265,342,239 |
| 2025-03-05 | 2025-03-03 | 4.361 | 60,873,794 | +288,384 | 0.27% | 265,474,200 |
| 2025-03-04 | 2025-02-28 | 4.382 | 60,585,410 | +750,175 | 0.27% | 265,502,266 |
| 2025-03-03 | 2025-02-27 | 4.446 | 59,835,235 | +887,771 | 0.26% | 266,024,204 |
| 2025-02-28 | 2025-02-26 | 4.457 | 58,947,464 | +211,105 | 0.26% | 262,702,705 |
| 2025-02-27 | 2025-02-25 | 4.478 | 58,736,359 | +1,568,206 | 0.26% | 263,008,389 |
| 2025-02-26 | 2025-02-24 | 4.488 | 57,168,153 | +236,310 | 0.25% | 256,592,913 |
| 2025-02-25 | 2025-02-21 | 4.499 | 56,931,843 | +299,693 | 0.25% | 256,136,357 |
| 2025-02-24 | 2025-02-20 | 4.488 | 56,632,150 | +586,193 | 0.25% | 254,187,123 |
| 2025-02-21 | 2025-02-19 | 4.488 | 56,045,957 | +235,608 | 0.25% | 251,556,061 |
| 2025-02-20 | 2025-02-18 | 4.499 | 55,810,349 | +361,894 | 0.25% | 251,090,755 |
| 2025-02-19 | 2025-02-17 | 4.541 | 55,448,455 | +458,021 | 0.24% | 251,816,015 |
| 2025-02-18 | 2025-02-14 | 4.616 | 54,990,434 | +275,190 | 0.24% | 253,820,405 |
| 2025-02-14 | 2025-02-12 | 4.679 | 54,715,244 | -113,091 | 0.24% | 256,033,656 |
| 2025-02-13 | 2025-02-11 | 4.616 | 54,828,335 | -299,694 | 0.24% | 253,072,201 |
| 2025-02-12 | 2025-02-10 | 4.605 | 55,128,029 | +99,898 | 0.24% | 253,870,550 |
| 2025-02-11 | 2025-02-07 | 4.584 | 55,028,131 | -25,823 | 0.24% | 252,242,718 |
| 2025-02-10 | 2025-02-06 | 4.594 | 55,053,954 | -28,272 | 0.24% | 252,945,257 |
| 2025-02-07 | 2025-02-05 | 4.552 | 55,082,226 | +13,194 | 0.24% | 250,737,276 |
| 2025-02-06 | 2025-02-04 | 4.563 | 55,069,032 | -147,020 | 0.24% | 251,261,545 |
| 2025-02-05 | 2025-02-03 | 4.510 | 55,216,052 | +544,726 | 0.24% | 249,002,902 |
| 2025-02-04 | 2025-01-28 | 4.541 | 54,671,326 | +147,019 | 0.24% | 248,286,728 |
| 2025-02-03 | 2025-01-24 | 4.520 | 54,524,307 | -85,761 | 0.24% | 246,461,951 |
| 2025-01-27 | 2025-01-23 | 4.499 | 54,610,068 | +52,776 | 0.24% | 245,690,691 |
| 2025-01-24 | 2025-01-22 | 4.510 | 54,557,292 | +202,367 | 0.24% | 246,032,151 |
| 2025-01-23 | 2025-01-21 | 4.563 | 54,354,925 | +79,165 | 0.24% | 248,003,314 |
| 2025-01-22 | 2025-01-20 | 4.573 | 54,275,760 | -56,546 | 0.24% | 248,218,023 |
| 2025-01-21 | 2025-01-17 | 4.552 | 54,332,306 | +386,397 | 0.24% | 247,323,600 |
| 2025-01-20 | 2025-01-16 | 4.616 | 53,945,909 | -18,849 | 0.24% | 248,999,171 |
| 2025-01-17 | 2025-01-15 | 4.605 | 53,964,758 | -20,733 | 0.24% | 248,513,561 |
| 2025-01-16 | 2025-01-14 | 4.584 | 53,985,491 | +24,503 | 0.24% | 247,463,375 |
| 2025-01-15 | 2025-01-13 | 4.552 | 53,960,988 | +130,055 | 0.24% | 245,633,340 |
| 2025-01-14 | 2025-01-10 | 4.605 | 53,830,933 | +1,219,507 | 0.24% | 247,897,282 |
| 2025-01-13 | 2025-01-09 | 4.669 | 52,611,426 | +90,473 | 0.23% | 245,630,831 |
| 2025-01-10 | 2025-01-08 | 4.701 | 52,520,953 | +50,892 | 0.23% | 246,880,309 |
| 2025-01-09 | 2025-01-07 | 4.679 | 52,470,061 | +200,738 | 0.23% | 245,527,582 |
| 2025-01-08 | 2025-01-06 | 4.722 | 52,269,323 | -250,687 | 0.23% | 246,806,739 |
| 2025-01-07 | 2025-01-03 | 4.711 | 52,520,010 | +5,654 | 0.23% | 247,433,158 |
| 2025-01-06 | 2025-01-02 | 4.701 | 52,514,356 | +56,546 | 0.23% | 246,849,299 |
| 2025-01-03 | 2024-12-31 | 4.722 | 52,457,810 | -229,953 | 0.23% | 247,696,742 |
| 2025-01-02 | 2024-12-27 | 4.658 | 52,687,763 | -56,546 | 0.23% | 245,428,170 |
| 2024-12-30 | 2024-12-24 | 4.637 | 52,744,309 | -661,880 | 0.23% | 244,572,246 |
| 2024-12-27 | 2024-12-20 | 4.510 | 53,406,189 | +150,789 | 0.23% | 240,841,125 |
| 2024-12-23 | 2024-12-19 | 4.552 | 53,255,400 | +96,128 | 0.23% | 242,421,465 |
| 2024-12-20 | 2024-12-18 | 4.563 | 53,159,272 | +35,812 | 0.23% | 242,547,950 |
| 2024-12-19 | 2024-12-17 | 4.541 | 53,123,460 | -75,394 | 0.23% | 241,257,182 |
| 2024-12-18 | 2024-12-16 | 4.541 | 53,198,854 | -62,201 | 0.23% | 241,599,580 |
| 2024-12-17 | 2024-12-13 | 4.520 | 53,261,055 | +335,506 | 0.23% | 240,751,772 |
| 2024-12-16 | 2024-12-12 | 4.584 | 52,925,549 | +15,079 | 0.23% | 242,604,720 |
| 2024-12-13 | 2024-12-11 | 4.563 | 52,910,470 | -84,819 | 0.23% | 241,412,750 |
| 2024-12-12 | 2024-12-10 | 4.594 | 52,995,289 | +235,608 | 0.23% | 243,486,726 |
| 2024-12-11 | 2024-12-09 | 4.658 | 52,759,681 | +43,352 | 0.23% | 245,763,175 |
| 2024-12-10 | 2024-12-06 | 4.573 | 52,716,329 | -47,122 | 0.23% | 241,086,315 |
| 2024-12-09 | 2024-12-05 | 4.520 | 52,763,451 | +152,674 | 0.23% | 238,502,492 |
| 2024-12-06 | 2024-12-04 | 4.573 | 52,610,777 | -30,158 | 0.23% | 240,603,596 |
| 2024-12-05 | 2024-12-03 | 4.478 | 52,640,935 | +45,237 | 0.23% | 235,714,432 |
| 2024-12-04 | 2024-12-02 | 4.414 | 52,595,698 | +43,352 | 0.23% | 232,163,361 |
| 2024-12-03 | 2024-11-29 | 4.414 | 52,552,346 | -16,964 | 0.23% | 231,972,000 |
| 2024-12-02 | 2024-11-28 | 4.425 | 52,569,310 | +11,309 | 0.23% | 232,604,686 |
| 2024-11-29 | 2024-11-27 | 4.435 | 52,558,001 | +5,655 | 0.23% | 233,112,332 |
| 2024-11-28 | 2024-11-26 | 4.393 | 52,552,346 | +26,388 | 0.23% | 230,856,750 |
| 2024-11-27 | 2024-11-25 | 4.414 | 52,525,958 | -113,092 | 0.23% | 231,855,521 |
| 2024-11-26 | 2024-11-22 | 4.372 | 52,639,050 | +229,623 | 0.23% | 230,120,541 |
| 2024-11-25 | 2024-11-21 | 4.425 | 52,409,427 | +60,315 | 0.23% | 231,897,248 |
| 2024-11-22 | 2024-11-20 | 4.457 | 52,349,112 | -45,236 | 0.23% | 233,296,776 |
| 2024-11-21 | 2024-11-19 | 4.435 | 52,394,348 | +324,196 | 0.23% | 232,386,476 |
| 2024-11-20 | 2024-11-18 | 4.446 | 52,070,152 | +65,970 | 0.23% | 231,501,067 |
| 2024-11-19 | 2024-11-15 | 4.446 | 52,004,182 | +26,389 | 0.23% | 231,207,768 |
| 2024-11-18 | 2024-11-14 | 4.446 | 51,977,793 | +30,157 | 0.23% | 231,090,444 |
| 2024-11-15 | 2024-11-13 | 4.478 | 51,947,636 | +98,013 | 0.23% | 232,609,993 |
| 2024-11-14 | 2024-11-12 | 4.499 | 51,849,623 | +435,404 | 0.23% | 233,271,449 |
| 2024-11-13 | 2024-11-11 | 4.573 | 51,414,219 | +218,644 | 0.22% | 235,131,406 |
| 2024-11-12 | 2024-11-08 | 4.626 | 51,195,575 | +122,516 | 0.22% | 236,847,630 |
| 2024-11-11 | 2024-11-07 | 4.658 | 51,073,059 | +150,789 | 0.22% | 237,906,616 |
| 2024-11-08 | 2024-11-06 | 4.616 | 50,922,270 | +456,137 | 0.22% | 235,042,902 |
| 2024-11-07 | 2024-11-05 | 4.732 | 50,466,133 | +77,279 | 0.22% | 238,827,875 |
| 2024-11-06 | 2024-11-04 | 4.648 | 50,388,854 | -207,335 | 0.22% | 234,184,809 |
| 2024-11-05 | 2024-11-01 | 4.679 | 50,596,189 | +56,546 | 0.22% | 236,759,015 |
| 2024-11-04 | 2024-10-31 | 4.648 | 50,539,643 | -75,394 | 0.22% | 234,885,609 |
| 2024-11-01 | 2024-10-30 | 4.626 | 50,615,037 | +114,976 | 0.22% | 234,161,869 |
| 2024-10-31 | 2024-10-29 | 4.690 | 50,500,061 | +473,101 | 0.22% | 236,845,043 |
| 2024-10-30 | 2024-10-28 | 4.785 | 50,026,960 | +282,730 | 0.22% | 239,403,659 |
| 2024-10-29 | 2024-10-25 | 4.839 | 49,744,230 | +329,851 | 0.22% | 240,689,799 |
| 2024-10-28 | 2024-10-24 | 4.870 | 49,414,379 | +94,243 | 0.22% | 240,666,785 |
| 2024-10-25 | 2024-10-23 | 4.945 | 49,320,136 | +78,473 | 0.22% | 243,871,085 |
| 2024-10-24 | 2024-10-22 | 4.913 | 49,241,663 | +82,934 | 0.21% | 241,915,576 |
| 2024-10-23 | 2024-10-21 | 4.913 | 49,158,729 | +295,924 | 0.21% | 241,508,135 |
| 2024-10-22 | 2024-10-18 | 4.998 | 48,862,805 | +54,661 | 0.21% | 244,202,120 |
| 2024-10-21 | 2024-10-17 | 4.934 | 48,808,144 | +497,604 | 0.21% | 240,821,565 |
| 2024-10-18 | 2024-10-16 | 5.008 | 48,310,540 | +52,776 | 0.21% | 241,954,676 |
| 2024-10-17 | 2024-10-15 | 5.061 | 48,257,764 | +214,874 | 0.21% | 244,250,636 |
| 2024-10-16 | 2024-10-14 | 5.178 | 48,042,890 | +486,295 | 0.21% | 248,770,612 |
| 2024-10-15 | 2024-10-10 | 5.221 | 47,556,595 | -139,480 | 0.21% | 248,270,994 |
| 2024-10-14 | 2024-10-09 | 5.093 | 47,696,075 | +540,956 | 0.21% | 242,926,005 |
| 2024-10-10 | 2024-10-08 | 5.284 | 47,155,119 | +1,034,790 | 0.21% | 249,177,209 |
| 2024-10-09 | 2024-10-07 | 5.762 | 46,120,329 | -269,535 | 0.20% | 265,731,081 |
| 2024-10-08 | 2024-10-04 | 5.666 | 46,389,864 | -704,939 | 0.20% | 262,853,936 |
| 2024-10-07 | 2024-10-03 | 5.475 | 47,094,803 | +24,079 | 0.21% | 257,853,372 |
| 2024-10-04 | 2024-10-02 | 5.518 | 47,070,724 | -1,329,771 | 0.21% | 259,719,376 |
| 2024-10-03 | 2024-09-30 | 5.136 | 48,400,495 | +111,207 | 0.21% | 248,568,043 |
| 2024-10-02 | 2024-09-27 | 5.157 | 48,289,288 | -171,523 | 0.21% | 249,021,703 |
| 2024-09-30 | 2024-09-26 | 5.061 | 48,460,811 | +13,194 | 0.21% | 245,278,333 |
| 2024-09-27 | 2024-09-25 | 5.125 | 48,447,617 | -94,243 | 0.21% | 248,295,975 |
| 2024-09-26 | 2024-09-24 | 5.051 | 48,541,860 | -243,641 | 0.21% | 245,173,482 |
| 2024-09-25 | 2024-09-23 | 4.870 | 48,785,501 | -37,698 | 0.21% | 237,603,910 |
| 2024-09-24 | 2024-09-20 | 4.807 | 48,823,199 | -33,927 | 0.21% | 234,679,180 |
| 2024-09-23 | 2024-09-19 | 4.722 | 48,857,126 | +135,710 | 0.21% | 230,694,933 |
| 2024-09-20 | 2024-09-17 | 4.764 | 48,721,416 | +218,644 | 0.21% | 232,122,036 |
| 2024-09-19 | 2024-09-16 | 4.658 | 48,502,772 | -5,654 | 0.21% | 225,933,801 |
| 2024-09-17 | 2024-09-13 | 4.616 | 48,508,426 | +50,891 | 0.21% | 223,901,276 |
| 2024-09-16 | 2024-09-12 | 4.520 | 48,457,535 | +79,164 | 0.21% | 219,038,797 |
| 2024-09-13 | 2024-09-11 | 4.541 | 48,378,371 | +229,954 | 0.21% | 219,707,629 |
| 2024-09-12 | 2024-09-10 | 4.679 | 48,148,417 | +82,934 | 0.21% | 225,304,949 |
| 2024-09-11 | 2024-09-09 | 4.658 | 48,065,483 | +474,985 | 0.21% | 223,896,838 |
| 2024-09-10 | 2024-09-05 | 4.934 | 47,590,498 | +633,314 | 0.21% | 234,813,645 |
| 2024-09-09 | 2024-09-04 | 5.597 | 46,957,184 | +695,515 | 0.20% | 262,801,212 |
| 2024-09-05 | 2024-09-03 | 5.739 | 46,261,669 | +1,601,040 | 0.20% | 265,495,401 |
| 2024-09-04 | 2024-09-02 | 5.816 | 44,660,629 | +16,435 | 0.20% | 259,730,992 |
| 2024-09-03 | 2024-08-30 | 5.805 | 44,644,194 | -242,872 | 0.20% | 259,146,457 |
| 2024-09-02 | 2024-08-29 | 5.805 | 44,887,066 | -42,000 | 0.20% | 260,556,257 |
| 2024-08-30 | 2024-08-28 | 5.870 | 44,929,066 | +36,522 | 0.20% | 263,752,508 |
| 2024-08-29 | 2024-08-27 | 5.947 | 44,892,544 | -1,239,925 | 0.20% | 266,979,838 |
| 2024-08-28 | 2024-08-26 | 5.651 | 46,132,469 | -341,482 | 0.21% | 260,711,878 |
| 2024-08-27 | 2024-08-23 | 5.586 | 46,473,951 | -275,741 | 0.21% | 259,587,748 |
| 2024-08-26 | 2024-08-22 | 5.520 | 46,749,692 | -104,653 | 0.21% | 258,055,850 |
| 2024-08-23 | 2024-08-21 | 5.432 | 46,854,345 | +14,609 | 0.21% | 254,528,235 |
| 2024-08-22 | 2024-08-20 | 5.432 | 46,839,736 | +115,045 | 0.21% | 254,448,874 |
| 2024-08-21 | 2024-08-19 | 5.498 | 46,724,691 | -9,131 | 0.21% | 256,894,362 |
| 2024-08-20 | 2024-08-16 | 5.421 | 46,733,822 | -42,000 | 0.21% | 253,361,673 |
| 2024-08-19 | 2024-08-15 | 5.421 | 46,775,822 | +27,391 | 0.21% | 253,589,371 |
| 2024-08-16 | 2024-08-14 | 5.465 | 46,748,431 | -14,608 | 0.21% | 255,488,881 |
| 2024-08-15 | 2024-08-13 | 5.465 | 46,763,039 | -38,349 | 0.21% | 255,568,716 |
| 2024-08-14 | 2024-08-12 | 5.432 | 46,801,388 | -35,609 | 0.21% | 254,240,555 |
| 2024-08-13 | 2024-08-09 | 5.399 | 46,836,997 | +32,870 | 0.21% | 252,895,080 |
| 2024-08-12 | 2024-08-08 | 5.389 | 46,804,127 | +45,653 | 0.21% | 252,204,987 |
| 2024-08-09 | 2024-08-07 | 5.432 | 46,758,474 | -177,132 | 0.21% | 254,007,432 |
| 2024-08-08 | 2024-08-06 | 5.279 | 46,935,606 | -78,523 | 0.21% | 247,772,947 |
| 2024-08-07 | 2024-08-05 | 5.334 | 47,014,129 | +58,436 | 0.21% | 250,762,029 |
| 2024-08-06 | 2024-08-02 | 5.487 | 46,955,693 | -23,740 | 0.21% | 257,650,150 |
| 2024-08-05 | 2024-08-01 | 5.432 | 46,979,433 | +82,175 | 0.21% | 255,207,754 |
| 2024-08-02 | 2024-07-31 | 5.498 | 46,897,258 | -252,002 | 0.21% | 257,843,143 |
| 2024-08-01 | 2024-07-30 | 5.301 | 47,149,260 | +91,305 | 0.21% | 249,933,609 |
| 2024-07-31 | 2024-07-29 | 5.399 | 47,057,955 | -116,871 | 0.21% | 254,088,136 |
| 2024-07-30 | 2024-07-26 | 5.323 | 47,174,826 | -191,741 | 0.21% | 251,102,476 |
| 2024-07-29 | 2024-07-25 | 5.312 | 47,366,567 | +9,131 | 0.21% | 251,604,304 |
| 2024-07-26 | 2024-07-24 | 5.410 | 47,357,436 | -248,887 | 0.21% | 256,223,848 |
| 2024-07-25 | 2024-07-23 | 5.246 | 47,606,323 | -32,870 | 0.21% | 249,749,467 |
| 2024-07-24 | 2024-07-22 | 5.257 | 47,639,193 | -42,001 | 0.21% | 250,443,666 |
| 2024-07-23 | 2024-07-19 | 5.180 | 47,681,194 | +208,176 | 0.21% | 247,008,945 |
| 2024-07-22 | 2024-07-18 | 5.356 | 47,473,018 | -20,087 | 0.21% | 254,249,507 |
| 2024-07-19 | 2024-07-17 | 5.257 | 47,493,105 | +496,700 | 0.21% | 249,675,668 |
| 2024-07-18 | 2024-07-16 | 5.498 | 46,996,405 | -256,202 | 0.21% | 258,388,258 |
| 2024-07-17 | 2024-07-15 | 5.443 | 47,252,607 | -42,000 | 0.21% | 257,209,249 |
| 2024-07-16 | 2024-07-12 | 5.378 | 47,294,607 | -32,870 | 0.21% | 254,329,965 |
| 2024-07-15 | 2024-07-11 | 5.345 | 47,327,477 | +63,913 | 0.21% | 252,951,695 |
| 2024-07-12 | 2024-07-10 | 5.323 | 47,263,564 | +239,220 | 0.21% | 251,574,811 |
| 2024-07-11 | 2024-07-09 | 5.520 | 47,024,344 | -10,957 | 0.21% | 259,571,915 |
| 2024-07-10 | 2024-07-08 | 5.597 | 47,035,301 | -1,826 | 0.21% | 263,238,402 |
| 2024-07-09 | 2024-07-05 | 6.066 | 47,037,127 | +80,349 | 0.21% | 285,341,720 |
| 2024-07-08 | 2024-07-04 | 6.169 | 46,956,778 | +1,616,258 | 0.21% | 289,682,337 |
| 2024-07-05 | 2024-07-03 | 6.009 | 45,340,520 | -416,655 | 0.21% | 272,459,658 |
| 2024-07-04 | 2024-07-02 | 5.849 | 45,757,175 | +117,293 | 0.21% | 267,644,998 |
| 2024-07-03 | 2024-06-28 | 5.781 | 45,639,882 | -196,073 | 0.21% | 263,830,497 |
| 2024-07-02 | 2024-06-27 | 5.644 | 45,835,955 | -206,577 | 0.22% | 258,680,207 |
| 2024-06-28 | 2024-06-26 | 5.724 | 46,042,532 | -772,038 | 0.22% | 263,528,076 |
| 2024-06-27 | 2024-06-25 | 5.678 | 46,814,570 | +199,575 | 0.22% | 265,807,600 |
| 2024-06-26 | 2024-06-24 | 5.621 | 46,614,995 | -289,217 | 0.22% | 262,011,716 |
| 2024-06-25 | 2024-06-21 | 5.541 | 46,904,212 | +190,821 | 0.22% | 259,886,398 |
| 2024-06-24 | 2024-06-20 | 5.644 | 46,713,391 | -145,304 | 0.22% | 263,632,113 |
| 2024-06-21 | 2024-06-19 | 5.541 | 46,858,695 | -180,317 | 0.22% | 259,634,197 |
| 2024-06-20 | 2024-06-18 | 5.358 | 47,039,012 | +35,013 | 0.22% | 252,035,084 |
| 2024-06-19 | 2024-06-17 | 5.324 | 47,003,999 | +134,800 | 0.22% | 250,236,520 |
| 2024-06-18 | 2024-06-14 | 5.369 | 46,869,199 | +129,549 | 0.22% | 251,660,674 |
| 2024-06-17 | 2024-06-13 | 5.472 | 46,739,650 | +12,254 | 0.22% | 255,770,785 |
| 2024-06-14 | 2024-06-12 | 5.507 | 46,727,396 | -19,257 | 0.22% | 257,305,212 |
| 2024-06-13 | 2024-06-11 | 5.507 | 46,746,653 | +371,138 | 0.22% | 257,411,251 |
| 2024-06-12 | 2024-06-07 | 5.586 | 46,375,515 | +133,050 | 0.22% | 259,076,231 |
| 2024-06-11 | 2024-06-06 | 5.609 | 46,242,465 | -173,315 | 0.22% | 259,389,526 |
| 2024-06-07 | 2024-06-05 | 5.564 | 46,415,780 | +241,590 | 0.22% | 258,240,635 |
| 2024-06-06 | 2024-06-04 | 5.621 | 46,174,190 | -73,527 | 0.22% | 259,534,057 |
| 2024-06-05 | 2024-06-03 | 5.724 | 46,247,717 | +239,839 | 0.22% | 264,702,468 |
| 2024-06-04 | 2024-05-31 | 5.666 | 46,007,878 | -8,753 | 0.22% | 260,701,690 |
| 2024-06-03 | 2024-05-30 | 5.735 | 46,016,631 | +222,333 | 0.22% | 263,905,538 |
| 2024-05-31 | 2024-05-29 | 5.872 | 45,794,298 | -52,519 | 0.21% | 268,908,476 |
| 2024-05-30 | 2024-05-28 | 5.884 | 45,846,817 | +24,509 | 0.21% | 269,740,641 |
| 2024-05-29 | 2024-05-27 | 5.884 | 45,822,308 | -53,745 | 0.21% | 269,596,442 |
| 2024-05-28 | 2024-05-24 | 5.826 | 45,876,053 | +105,039 | 0.21% | 267,292,140 |
| 2024-05-27 | 2024-05-23 | 5.849 | 45,771,014 | -131,299 | 0.21% | 267,725,946 |
| 2024-05-24 | 2024-05-22 | 5.872 | 45,902,313 | +8,163 | 0.22% | 269,542,750 |
| 2024-05-23 | 2024-05-21 | 5.872 | 45,894,150 | +45,517 | 0.22% | 269,494,816 |
| 2024-05-22 | 2024-05-20 | 5.918 | 45,848,633 | +117,294 | 0.21% | 271,322,692 |
| 2024-05-21 | 2024-05-17 | 5.952 | 45,731,339 | -227,585 | 0.21% | 272,195,918 |
| 2024-05-20 | 2024-05-16 | 5.838 | 45,958,924 | -92,785 | 0.22% | 268,300,029 |
| 2024-05-17 | 2024-05-14 | 5.769 | 46,051,709 | -115,543 | 0.22% | 265,685,037 |
| 2024-05-16 | 2024-05-13 | 5.849 | 46,167,252 | -195,513 | 0.22% | 270,043,639 |
| 2024-05-14 | 2024-05-10 | 5.815 | 46,362,765 | -327,503 | 0.22% | 269,598,255 |
| 2024-05-13 | 2024-05-09 | 5.518 | 46,690,268 | -49,894 | 0.22% | 257,634,171 |
| 2024-05-10 | 2024-05-08 | 5.518 | 46,740,162 | -161,060 | 0.22% | 257,909,483 |
| 2024-05-09 | 2024-05-07 | 5.495 | 46,901,222 | -369,387 | 0.22% | 257,726,574 |
| 2024-05-08 | 2024-05-06 | 5.438 | 47,270,609 | -225,835 | 0.22% | 257,056,220 |
| 2024-05-07 | 2024-05-03 | 5.347 | 47,496,444 | +15,756 | 0.22% | 253,943,391 |
| 2024-05-06 | 2024-05-02 | 5.278 | 47,480,688 | +777,290 | 0.22% | 250,604,546 |
| 2024-05-03 | 2024-04-30 | 5.392 | 46,703,398 | -108,540 | 0.22% | 251,837,526 |
| 2024-05-02 | 2024-04-29 | 5.335 | 46,811,938 | +350,130 | 0.22% | 249,748,833 |
| 2024-04-30 | 2024-04-26 | 5.484 | 46,461,808 | -164,561 | 0.22% | 254,781,159 |
| 2024-04-29 | 2024-04-25 | 5.449 | 46,626,369 | -124,297 | 0.22% | 254,085,535 |
| 2024-04-26 | 2024-04-24 | 5.381 | 46,750,666 | -67,008 | 0.22% | 251,558,314 |
| 2024-04-25 | 2024-04-23 | 5.381 | 46,817,674 | -54,270 | 0.22% | 251,918,874 |
| 2024-04-24 | 2024-04-22 | 5.278 | 46,871,944 | +75,278 | 0.22% | 247,391,576 |
| 2024-04-23 | 2024-04-19 | 5.312 | 46,796,666 | -220,582 | 0.22% | 248,598,116 |
| 2024-04-22 | 2024-04-18 | 5.232 | 47,017,248 | -33,262 | 0.22% | 246,009,937 |
| 2024-04-19 | 2024-04-17 | 5.164 | 47,050,510 | +99,787 | 0.22% | 242,958,857 |
| 2024-04-18 | 2024-04-16 | 5.209 | 46,950,723 | +78,779 | 0.22% | 244,589,097 |
| 2024-04-17 | 2024-04-15 | 5.312 | 46,871,944 | -360,549 | 0.22% | 248,998,015 |
| 2024-04-16 | 2024-04-12 | 5.221 | 47,232,493 | -66,525 | 0.22% | 246,596,572 |
| 2024-04-15 | 2024-04-11 | 5.255 | 47,299,018 | -5,252 | 0.22% | 248,564,969 |
| 2024-04-12 | 2024-04-10 | 5.267 | 47,304,270 | -264,349 | 0.22% | 249,132,988 |
| 2024-04-11 | 2024-04-09 | 5.175 | 47,568,619 | +122,546 | 0.22% | 246,177,701 |
| 2024-04-10 | 2024-04-08 | 5.221 | 47,446,073 | -155,808 | 0.22% | 247,711,654 |
| 2024-04-09 | 2024-04-05 | 5.175 | 47,601,881 | +619,731 | 0.22% | 246,349,839 |
| 2024-04-08 | 2024-04-03 | 5.301 | 46,982,150 | -103,288 | 0.22% | 249,046,724 |
| 2024-04-05 | 2024-04-02 | 5.324 | 47,085,438 | -553,207 | 0.22% | 250,670,079 |
| 2024-04-03 | 2024-03-28 | 5.072 | 47,638,645 | +73,528 | 0.22% | 241,641,953 |
| 2024-04-02 | 2024-03-27 | 5.027 | 47,565,117 | +131,299 | 0.22% | 239,095,395 |
| 2024-03-28 | 2024-03-26 | 5.107 | 47,433,818 | -75,672 | 0.22% | 242,228,686 |
| 2024-03-27 | 2024-03-25 | 5.130 | 47,509,490 | -231,087 | 0.22% | 243,700,643 |
| 2024-03-26 | 2024-03-22 | 5.084 | 47,740,577 | +157,144 | 0.22% | 242,704,395 |
| 2024-03-25 | 2024-03-21 | 5.232 | 47,583,433 | -293,715 | 0.22% | 248,972,406 |
| 2024-03-22 | 2024-03-20 | 5.209 | 47,877,148 | -42,016 | 0.22% | 249,415,294 |
| 2024-03-21 | 2024-03-19 | 5.187 | 47,919,164 | +61,273 | 0.22% | 248,539,289 |
| 2024-03-20 | 2024-03-18 | 5.175 | 47,857,891 | -49,019 | 0.22% | 247,674,745 |
| 2024-03-19 | 2024-03-15 | 5.198 | 47,906,910 | +78,780 | 0.22% | 249,023,036 |
| 2024-03-18 | 2024-03-14 | 5.267 | 47,828,130 | -259,097 | 0.22% | 251,891,953 |
| 2024-03-15 | 2024-03-13 | 5.152 | 48,087,227 | -190,048 | 0.23% | 247,762,881 |
| 2024-03-14 | 2024-03-12 | 5.095 | 48,277,275 | -152,307 | 0.23% | 245,984,405 |
| 2024-03-12 | 2024-03-08 | 5.050 | 48,429,582 | -285,356 | 0.23% | 244,547,347 |
| 2024-03-11 | 2024-03-07 | 4.992 | 48,714,938 | +15,756 | 0.23% | 243,205,593 |
| 2024-03-08 | 2024-03-06 | 4.992 | 48,699,182 | +1,750 | 0.23% | 243,126,932 |
| 2024-03-07 | 2024-03-05 | 4.935 | 48,697,432 | -35,013 | 0.23% | 240,336,523 |
| 2024-03-06 | 2024-03-04 | 5.004 | 48,732,445 | +33,263 | 0.23% | 243,849,730 |
| 2024-03-05 | 2024-03-01 | 4.947 | 48,699,182 | +87,532 | 0.23% | 240,901,514 |
| 2024-03-04 | 2024-02-29 | 4.947 | 48,611,650 | +260,848 | 0.23% | 240,468,517 |
| 2024-03-01 | 2024-02-28 | 4.992 | 48,350,802 | -1,751 | 0.23% | 241,387,672 |
| 2024-02-29 | 2024-02-27 | 5.061 | 48,352,553 | +42,016 | 0.23% | 244,710,781 |
| 2024-02-28 | 2024-02-26 | 5.084 | 48,310,537 | -458,672 | 0.23% | 245,601,968 |
| 2024-02-27 | 2024-02-23 | 5.118 | 48,769,209 | +385,144 | 0.23% | 249,605,236 |
| 2024-02-26 | 2024-02-22 | 5.141 | 48,384,065 | -235,755 | 0.23% | 248,739,544 |
| 2024-02-23 | 2024-02-21 | 4.970 | 48,619,820 | -609,227 | 0.23% | 241,619,828 |
| 2024-02-22 | 2024-02-20 | 4.958 | 49,229,047 | +1,225,457 | 0.23% | 244,085,019 |
| 2024-02-21 | 2024-02-19 | 4.867 | 48,003,590 | -451,669 | 0.22% | 233,621,756 |
| 2024-02-20 | 2024-02-16 | 4.775 | 48,455,259 | +761,534 | 0.23% | 231,391,375 |
| 2024-02-19 | 2024-02-15 | 4.718 | 47,693,725 | -26,259 | 0.22% | 225,030,436 |
| 2024-02-16 | 2024-02-14 | 4.661 | 47,719,984 | +161,060 | 0.22% | 222,428,493 |
| 2024-02-15 | 2024-02-09 | 4.707 | 47,558,924 | -136,551 | 0.22% | 223,851,085 |
| 2024-02-14 | 2024-02-07 | 4.775 | 47,695,475 | -58,647 | 0.22% | 227,763,132 |
| 2024-02-08 | 2024-02-06 | 4.787 | 47,754,122 | -166,312 | 0.22% | 228,588,751 |
| 2024-02-07 | 2024-02-05 | 4.684 | 47,920,434 | -45,517 | 0.22% | 224,457,730 |
| 2024-02-06 | 2024-02-02 | 4.661 | 47,965,951 | -47,268 | 0.22% | 223,574,974 |
| 2024-02-05 | 2024-02-01 | 4.638 | 48,013,219 | +19,257 | 0.23% | 222,698,260 |
| 2024-02-02 | 2024-01-31 | 4.638 | 47,993,962 | +78,780 | 0.22% | 222,608,941 |
| 2024-02-01 | 2024-01-30 | 4.673 | 47,915,182 | +8,753 | 0.22% | 223,885,732 |
| 2024-01-31 | 2024-01-29 | 4.753 | 47,906,429 | -490,299 | 0.22% | 227,675,918 |
| 2024-01-30 | 2024-01-26 | 4.638 | 48,396,728 | -176,816 | 0.23% | 224,477,078 |
| 2024-01-29 | 2024-01-25 | 4.730 | 48,573,544 | -283,606 | 0.23% | 229,736,552 |
| 2024-01-26 | 2024-01-24 | 4.410 | 48,857,150 | -43,796 | 0.23% | 215,449,455 |
| 2024-01-25 | 2024-01-23 | 4.227 | 48,900,946 | +110,291 | 0.23% | 206,704,033 |
| 2024-01-24 | 2024-01-22 | 4.204 | 48,790,655 | +80,250 | 0.23% | 205,123,035 |
| 2024-01-23 | 2024-01-19 | 4.284 | 48,710,405 | +63,024 | 0.23% | 208,681,031 |
| 2024-01-22 | 2024-01-18 | 4.307 | 48,647,381 | +101,537 | 0.23% | 209,522,555 |
| 2024-01-19 | 2024-01-17 | 4.296 | 48,545,844 | +525,196 | 0.23% | 208,530,636 |
| 2024-01-18 | 2024-01-16 | 4.421 | 48,020,648 | +155,808 | 0.23% | 212,309,265 |
| 2024-01-17 | 2024-01-15 | 4.513 | 47,864,840 | +82,281 | 0.22% | 215,994,988 |
| 2024-01-16 | 2024-01-12 | 4.490 | 47,782,559 | +35,013 | 0.22% | 214,531,921 |
| 2024-01-15 | 2024-01-11 | 4.455 | 47,747,546 | +180,317 | 0.22% | 212,738,273 |
| 2024-01-12 | 2024-01-10 | 4.478 | 47,567,229 | +138,302 | 0.22% | 213,021,720 |
| 2024-01-11 | 2024-01-09 | 4.570 | 47,428,927 | +138,301 | 0.22% | 216,737,100 |
| 2024-01-10 | 2024-01-08 | 4.604 | 47,290,626 | +57,772 | 0.22% | 217,725,891 |
| 2024-01-09 | 2024-01-05 | 4.661 | 47,232,854 | +68,275 | 0.22% | 220,157,922 |
| 2024-01-08 | 2024-01-04 | 4.650 | 47,164,579 | +15,756 | 0.22% | 219,300,862 |
| 2024-01-05 | 2024-01-03 | 4.673 | 47,148,823 | +14,006 | 0.22% | 220,304,886 |
| 2024-01-04 | 2024-01-02 | 4.650 | 47,134,817 | +29,761 | 0.22% | 219,162,477 |
| 2024-01-03 | 2023-12-29 | 4.673 | 47,105,056 | -120,795 | 0.22% | 220,100,383 |
| 2024-01-02 | 2023-12-28 | 4.650 | 47,225,851 | -58,297 | 0.22% | 219,585,758 |
| 2023-12-29 | 2023-12-27 | 4.604 | 47,284,148 | -103,289 | 0.22% | 217,696,066 |
| 2023-12-28 | 2023-12-22 | 4.490 | 47,387,437 | +32,918 | 0.22% | 212,757,921 |
| 2023-12-27 | 2023-12-21 | 4.444 | 47,354,519 | -153,357 | 0.22% | 210,446,156 |
| 2023-12-21 | 2023-12-19 | 4.455 | 47,507,876 | +42,015 | 0.22% | 211,670,428 |
| 2023-12-20 | 2023-12-18 | 4.455 | 47,465,861 | -24,509 | 0.22% | 211,483,231 |
| 2023-12-19 | 2023-12-15 | 4.467 | 47,490,370 | -33,262 | 0.22% | 212,134,975 |
| 2023-12-15 | 2023-12-13 | 4.364 | 47,523,632 | +70,026 | 0.22% | 207,397,231 |
| 2023-12-14 | 2023-12-12 | 4.421 | 47,453,606 | +14,005 | 0.22% | 209,802,255 |
| 2023-12-13 | 2023-12-11 | 4.398 | 47,439,601 | +42,016 | 0.22% | 208,656,406 |
| 2023-12-12 | 2023-12-08 | 4.455 | 47,397,585 | -341,377 | 0.22% | 211,179,028 |
| 2023-12-11 | 2023-12-07 | 4.433 | 47,738,962 | +47,267 | 0.22% | 211,609,258 |
| 2023-12-08 | 2023-12-06 | 4.467 | 47,691,695 | +112,042 | 0.22% | 213,034,275 |
| 2023-12-07 | 2023-12-05 | 4.478 | 47,579,653 | +99,787 | 0.22% | 213,077,358 |
| 2023-12-06 | 2023-12-04 | 4.558 | 47,479,866 | +5,252 | 0.22% | 216,427,452 |
| 2023-12-05 | 2023-12-01 | 4.581 | 47,474,614 | +7,003 | 0.22% | 217,488,241 |
| 2023-12-04 | 2023-11-30 | 4.593 | 47,467,611 | +47,267 | 0.22% | 217,998,444 |
| 2023-12-01 | 2023-11-29 | 4.581 | 47,420,344 | +421,908 | 0.22% | 217,239,622 |
| 2023-11-30 | 2023-11-28 | 4.627 | 46,998,436 | +101,538 | 0.22% | 217,454,498 |
| 2023-11-29 | 2023-11-27 | 4.673 | 46,896,898 | +162,810 | 0.22% | 219,127,756 |
| 2023-11-28 | 2023-11-24 | 4.695 | 46,734,088 | +61,273 | 0.22% | 219,434,829 |
| 2023-11-27 | 2023-11-23 | 4.775 | 46,672,815 | -15,756 | 0.22% | 222,879,561 |
| 2023-11-24 | 2023-11-22 | 4.741 | 46,688,571 | -6,269 | 0.22% | 221,354,648 |
| 2023-11-23 | 2023-11-21 | 4.741 | 46,694,840 | -61,273 | 0.22% | 221,384,369 |
| 2023-11-22 | 2023-11-20 | 4.764 | 46,756,113 | -8,753 | 0.22% | 222,743,183 |
| 2023-11-21 | 2023-11-17 | 4.695 | 46,764,866 | +89,283 | 0.22% | 219,579,344 |
| 2023-11-20 | 2023-11-16 | 4.798 | 46,675,583 | -26,259 | 0.22% | 223,959,252 |
| 2023-11-17 | 2023-11-15 | 4.798 | 46,701,842 | -442,916 | 0.22% | 224,085,248 |
| 2023-11-16 | 2023-11-14 | 4.638 | 47,144,758 | +17,507 | 0.22% | 218,670,104 |
| 2023-11-15 | 2023-11-13 | 4.627 | 47,127,251 | +24,509 | 0.22% | 218,050,505 |
| 2023-11-14 | 2023-11-10 | 4.547 | 47,102,742 | +52,520 | 0.22% | 214,170,292 |
| 2023-11-13 | 2023-11-09 | 4.593 | 47,050,222 | -618,307 | 0.22% | 216,081,555 |
| 2023-11-09 | 2023-11-07 | 4.593 | 47,668,529 | +124,296 | 0.22% | 218,921,175 |
| 2023-11-08 | 2023-11-06 | 4.650 | 47,544,233 | +28,010 | 0.22% | 221,066,136 |
| 2023-11-07 | 2023-11-03 | 4.684 | 47,516,223 | +26,260 | 0.22% | 222,564,419 |
| 2023-11-06 | 2023-11-02 | 4.638 | 47,489,963 | -7,002 | 0.22% | 220,271,258 |
| 2023-11-03 | 2023-11-01 | 4.593 | 47,496,965 | +42,015 | 0.22% | 218,133,255 |
| 2023-11-02 | 2023-10-31 | 4.570 | 47,454,950 | +45,517 | 0.22% | 216,856,018 |
| 2023-11-01 | 2023-10-30 | 4.615 | 47,409,433 | +87,533 | 0.22% | 218,814,498 |
| 2023-10-31 | 2023-10-27 | 4.730 | 47,321,900 | +249,643 | 0.22% | 223,816,696 |
| 2023-10-30 | 2023-10-26 | 4.604 | 47,072,257 | +117,294 | 0.22% | 216,720,520 |
| 2023-10-27 | 2023-10-25 | 4.570 | 46,954,963 | +69,065 | 0.22% | 214,571,215 |
| 2023-10-26 | 2023-10-24 | 4.638 | 46,885,898 | +89,283 | 0.22% | 217,469,441 |
| 2023-10-25 | 2023-10-20 | 4.661 | 46,796,615 | +154,058 | 0.22% | 218,124,561 |
| 2023-10-24 | 2023-10-19 | 4.718 | 46,642,557 | +190,821 | 0.22% | 220,070,773 |
| 2023-10-20 | 2023-10-18 | 4.901 | 46,451,736 | -29,761 | 0.21% | 227,661,298 |
| 2023-10-19 | 2023-10-17 | 4.890 | 46,481,497 | -134,801 | 0.21% | 227,276,139 |
| 2023-10-18 | 2023-10-16 | 4.764 | 46,616,298 | -33,262 | 0.22% | 222,077,113 |
| 2023-10-17 | 2023-10-13 | 4.753 | 46,649,560 | -5,252 | 0.22% | 221,702,632 |
| 2023-10-16 | 2023-10-12 | 4.810 | 46,654,812 | -43,766 | 0.22% | 224,392,587 |
| 2023-10-13 | 2023-10-11 | 4.753 | 46,698,578 | -234,346 | 0.22% | 221,935,591 |
| 2023-10-11 | 2023-10-09 | 4.707 | 46,932,924 | +35,013 | 0.22% | 220,904,618 |
| 2023-10-10 | 2023-10-06 | 4.638 | 46,897,911 | -427,159 | 0.22% | 217,525,161 |
| 2023-10-09 | 2023-10-05 | 4.615 | 47,325,070 | +1,750 | 0.22% | 218,425,127 |
| 2023-10-06 | 2023-10-04 | 4.604 | 47,323,320 | +180,317 | 0.22% | 217,876,414 |
| 2023-10-05 | 2023-10-03 | 4.638 | 47,143,003 | +889,332 | 0.22% | 218,661,963 |
| 2023-10-04 | 2023-09-29 | 4.890 | 46,253,671 | +66,525 | 0.21% | 226,162,160 |
| 2023-10-03 | 2023-09-28 | 4.901 | 46,187,146 | +246,842 | 0.21% | 226,364,535 |
| 2023-09-29 | 2023-09-27 | 5.015 | 45,940,304 | -75,278 | 0.21% | 230,403,118 |
| 2023-09-28 | 2023-09-26 | 4.890 | 46,015,582 | +7,002 | 0.21% | 224,997,998 |
| 2023-09-27 | 2023-09-25 | 4.947 | 46,008,580 | +40,265 | 0.21% | 227,591,843 |
| 2023-09-26 | 2023-09-22 | 5.050 | 45,968,315 | -153,420 | 0.21% | 232,119,069 |
| 2023-09-25 | 2023-09-21 | 4.867 | 46,121,735 | -57,771 | 0.21% | 224,463,227 |
| 2023-09-22 | 2023-09-20 | 4.890 | 46,179,506 | -29,761 | 0.21% | 225,799,522 |
| 2023-09-21 | 2023-09-19 | 4.924 | 46,209,267 | +8,753 | 0.21% | 227,528,768 |
| 2023-09-20 | 2023-09-18 | 4.867 | 46,200,514 | +17,506 | 0.21% | 224,846,625 |
| 2023-09-19 | 2023-09-15 | 4.867 | 46,183,008 | +26,474 | 0.21% | 224,761,427 |
| 2023-09-18 | 2023-09-14 | 4.935 | 46,156,534 | -33,263 | 0.21% | 227,796,424 |
| 2023-09-15 | 2023-09-13 | 4.855 | 46,189,797 | +178,567 | 0.21% | 224,266,781 |
| 2023-09-14 | 2023-09-12 | 4.890 | 46,011,230 | +514,692 | 0.21% | 224,976,719 |
| 2023-09-13 | 2023-09-11 | 5.027 | 45,496,538 | +10,504 | 0.21% | 228,697,277 |
| 2023-09-12 | 2023-09-07 | 5.095 | 45,486,034 | -127,798 | 0.21% | 231,762,356 |
| 2023-09-11 | 2023-09-06 | 5.453 | 45,613,832 | +119,045 | 0.21% | 248,744,628 |
| 2023-09-07 | 2023-09-05 | 5.512 | 45,494,787 | +1,521,448 | 0.21% | 250,786,283 |
| 2023-09-06 | 2023-09-04 | 5.524 | 43,973,339 | -512,496 | 0.21% | 242,919,596 |
| 2023-09-05 | 2023-08-31 | 5.430 | 44,485,835 | +21,980 | 0.21% | 241,540,888 |
| 2023-09-04 | 2023-08-30 | 5.406 | 44,463,855 | +268,825 | 0.21% | 240,369,599 |
| 2023-08-31 | 2023-08-29 | 5.382 | 44,195,030 | -373,651 | 0.21% | 237,870,758 |
| 2023-08-30 | 2023-08-28 | 5.311 | 44,568,681 | -483,548 | 0.21% | 236,718,581 |
| 2023-08-29 | 2023-08-25 | 5.169 | 45,052,229 | +8,454 | 0.22% | 232,891,665 |
| 2023-08-28 | 2023-08-24 | 5.169 | 45,043,775 | -32,124 | 0.22% | 232,847,964 |
| 2023-08-25 | 2023-08-23 | 5.087 | 45,075,899 | -214,068 | 0.22% | 229,281,534 |
| 2023-08-24 | 2023-08-22 | 5.016 | 45,289,967 | -20,289 | 0.22% | 227,155,935 |
| 2023-08-23 | 2023-08-21 | 4.945 | 45,310,256 | +128,495 | 0.22% | 224,041,785 |
| 2023-08-22 | 2023-08-18 | 5.016 | 45,181,761 | +6,763 | 0.22% | 226,613,218 |
| 2023-08-21 | 2023-08-17 | 5.075 | 45,174,998 | +52,413 | 0.22% | 229,251,223 |
| 2023-08-18 | 2023-08-16 | 5.098 | 45,122,585 | +390,558 | 0.22% | 230,052,771 |
| 2023-08-17 | 2023-08-15 | 5.158 | 44,732,027 | -25,361 | 0.21% | 230,707,277 |
| 2023-08-16 | 2023-08-14 | 5.181 | 44,757,388 | +13,526 | 0.21% | 231,896,968 |
| 2023-08-15 | 2023-08-11 | 5.264 | 44,743,862 | +45,650 | 0.21% | 235,531,883 |
| 2023-08-14 | 2023-08-10 | 5.370 | 44,698,212 | -684,745 | 0.21% | 240,050,287 |
| 2023-08-11 | 2023-08-09 | 5.276 | 45,382,957 | -65,939 | 0.22% | 239,432,927 |
| 2023-08-10 | 2023-08-08 | 5.181 | 45,448,896 | -120,041 | 0.22% | 235,479,809 |
| 2023-08-09 | 2023-08-07 | 5.181 | 45,568,937 | -23,670 | 0.22% | 236,101,766 |
| 2023-08-08 | 2023-08-04 | 5.098 | 45,592,607 | -62,557 | 0.22% | 232,449,129 |
| 2023-08-07 | 2023-08-03 | 5.016 | 45,655,164 | +226,557 | 0.22% | 228,987,613 |
| 2023-08-04 | 2023-08-02 | 5.098 | 45,428,607 | +152,166 | 0.22% | 231,612,992 |
| 2023-08-03 | 2023-08-01 | 5.146 | 45,276,441 | +98,062 | 0.22% | 232,979,530 |
| 2023-08-02 | 2023-07-31 | 5.146 | 45,178,379 | +346,599 | 0.22% | 232,474,931 |
| 2023-08-01 | 2023-07-28 | 5.169 | 44,831,780 | -15,216 | 0.21% | 231,752,083 |
| 2023-07-31 | 2023-07-27 | 5.193 | 44,846,996 | +1,112,499 | 0.21% | 232,891,750 |
| 2023-07-28 | 2023-07-26 | 5.288 | 43,734,497 | +229,939 | 0.21% | 231,253,272 |
| 2023-07-27 | 2023-07-25 | 5.477 | 43,504,558 | -27,052 | 0.21% | 238,271,434 |
| 2023-07-26 | 2023-07-24 | 5.359 | 43,531,610 | +18,581 | 0.21% | 233,270,144 |
| 2023-07-25 | 2023-07-21 | 5.441 | 43,513,029 | +87,918 | 0.21% | 236,773,653 |
| 2023-07-24 | 2023-07-20 | 5.370 | 43,425,111 | -40,577 | 0.21% | 233,213,140 |
| 2023-07-21 | 2023-07-19 | 5.418 | 43,465,688 | -8,454 | 0.21% | 235,487,719 |
| 2023-07-20 | 2023-07-18 | 5.370 | 43,474,142 | +23,670 | 0.21% | 233,476,460 |
| 2023-07-19 | 2023-07-14 | 5.524 | 43,450,472 | -242,006 | 0.21% | 240,031,150 |
| 2023-07-18 | 2023-07-13 | 5.441 | 43,692,478 | -87,917 | 0.21% | 237,750,114 |
| 2023-07-14 | 2023-07-12 | 5.299 | 43,780,395 | -82,846 | 0.21% | 232,013,853 |
| 2023-07-13 | 2023-07-11 | 5.229 | 43,863,241 | +57,485 | 0.21% | 229,339,686 |
| 2023-07-12 | 2023-07-10 | 5.229 | 43,805,756 | -11,835 | 0.21% | 229,039,125 |
| 2023-07-11 | 2023-07-07 | 5.299 | 43,817,591 | -35,506 | 0.21% | 232,210,973 |
| 2023-07-10 | 2023-07-06 | 5.359 | 43,853,097 | +116,660 | 0.21% | 234,992,877 |
| 2023-07-07 | 2023-07-05 | 5.382 | 43,736,437 | +55,794 | 0.21% | 235,402,474 |
| 2023-07-06 | 2023-07-04 | 5.501 | 43,680,643 | +3,382 | 0.21% | 240,269,255 |
| 2023-07-05 | 2023-07-03 | 5.501 | 43,677,261 | -33,815 | 0.21% | 240,250,652 |
| 2023-07-04 | 2023-06-30 | 5.430 | 43,711,076 | -15,216 | 0.21% | 237,334,246 |
| 2023-07-03 | 2023-06-29 | 5.311 | 43,726,292 | -20,289 | 0.21% | 232,244,383 |
| 2023-06-30 | 2023-06-28 | 5.359 | 43,746,581 | -3,381 | 0.21% | 234,422,096 |
| 2023-06-29 | 2023-06-27 | 5.359 | 43,749,962 | -153,857 | 0.21% | 234,440,214 |
| 2023-06-28 | 2023-06-26 | 5.229 | 43,903,819 | -91,299 | 0.21% | 229,551,849 |
| 2023-06-27 | 2023-06-23 | 5.240 | 43,995,118 | +130,756 | 0.21% | 230,549,635 |
| 2023-06-26 | 2023-06-21 | 5.347 | 43,864,362 | -98,062 | 0.21% | 234,534,361 |
| 2023-06-23 | 2023-06-20 | 5.323 | 43,962,424 | +375,341 | 0.21% | 234,018,597 |
| 2023-06-21 | 2023-06-19 | 5.477 | 43,587,083 | +64,248 | 0.21% | 238,723,417 |
| 2023-06-20 | 2023-06-16 | 5.453 | 43,522,835 | +297,568 | 0.21% | 237,341,853 |
| 2023-06-19 | 2023-06-15 | 5.560 | 43,225,267 | -46,495 | 0.21% | 240,321,026 |
| 2023-06-16 | 2023-06-14 | 5.595 | 43,271,762 | +13,526 | 0.21% | 242,115,140 |
| 2023-06-15 | 2023-06-13 | 5.631 | 43,258,236 | +4,833 | 0.21% | 243,574,593 |
| 2023-06-14 | 2023-06-12 | 5.737 | 43,253,403 | +158,928 | 0.21% | 248,152,267 |
| 2023-06-13 | 2023-06-09 | 6.383 | 43,094,475 | -133,567 | 0.21% | 275,083,331 |
| 2023-06-12 | 2023-06-08 | 6.247 | 43,228,042 | +1,823,238 | 0.21% | 270,064,947 |
| 2023-06-09 | 2023-06-07 | 6.186 | 41,404,804 | +289,955 | 0.21% | 256,118,292 |
| 2023-06-08 | 2023-06-06 | 6.247 | 41,114,849 | -95,572 | 0.20% | 256,862,884 |
| 2023-06-07 | 2023-06-05 | 6.161 | 41,210,421 | +21,058 | 0.21% | 253,898,266 |
| 2023-06-06 | 2023-06-02 | 6.173 | 41,189,363 | -210,582 | 0.21% | 254,277,081 |
| 2023-06-05 | 2023-06-01 | 6.112 | 41,399,945 | -25,918 | 0.21% | 253,021,310 |
| 2023-06-02 | 2023-05-31 | 6.087 | 41,425,863 | +174,945 | 0.21% | 252,156,763 |
| 2023-06-01 | 2023-05-30 | 6.284 | 41,250,918 | +74,514 | 0.21% | 259,240,910 |
| 2023-05-31 | 2023-05-29 | 6.322 | 41,176,404 | -260,798 | 0.21% | 260,297,810 |
| 2023-05-30 | 2023-05-25 | 6.198 | 41,437,202 | +71,274 | 0.21% | 256,830,311 |
| 2023-05-29 | 2023-05-24 | 6.247 | 41,365,928 | +48,257 | 0.21% | 258,431,487 |
| 2023-05-25 | 2023-05-23 | 6.322 | 41,317,671 | +16,198 | 0.21% | 261,190,834 |
| 2023-05-24 | 2023-05-22 | 6.359 | 41,301,473 | -27,537 | 0.21% | 262,618,253 |
| 2023-05-23 | 2023-05-19 | 6.383 | 41,329,010 | +34,503 | 0.21% | 263,813,905 |
| 2023-05-22 | 2023-05-18 | 6.482 | 41,294,507 | -163,606 | 0.21% | 267,672,482 |
| 2023-05-19 | 2023-05-17 | 6.260 | 41,458,113 | +53,455 | 0.21% | 259,519,280 |
| 2023-05-18 | 2023-05-16 | 6.371 | 41,404,658 | -21,058 | 0.21% | 263,785,574 |
| 2023-05-17 | 2023-05-15 | 6.371 | 41,425,716 | -67,749 | 0.21% | 263,919,733 |
| 2023-05-16 | 2023-05-12 | 6.334 | 41,493,465 | +32,397 | 0.21% | 262,814,429 |
| 2023-05-15 | 2023-05-11 | 6.359 | 41,461,068 | +66,414 | 0.21% | 263,633,048 |
| 2023-05-12 | 2023-05-10 | 6.445 | 41,394,654 | +21,059 | 0.21% | 266,788,372 |
| 2023-05-11 | 2023-05-09 | 6.556 | 41,373,595 | -303,643 | 0.21% | 271,250,107 |
| 2023-05-10 | 2023-05-08 | 6.643 | 41,677,238 | -854,451 | 0.21% | 276,842,870 |
| 2023-05-09 | 2023-05-05 | 6.272 | 42,531,689 | -186,284 | 0.21% | 266,764,773 |
| 2023-05-08 | 2023-05-04 | 6.284 | 42,717,973 | -686,821 | 0.21% | 268,460,600 |
| 2023-05-05 | 2023-05-03 | 6.198 | 43,404,794 | +79,373 | 0.22% | 269,025,566 |
| 2023-05-04 | 2023-05-02 | 6.383 | 43,325,421 | +25,918 | 0.22% | 276,557,520 |
| 2023-05-03 | 2023-04-28 | 6.334 | 43,299,503 | -178,185 | 0.22% | 274,253,649 |
| 2023-05-02 | 2023-04-27 | 6.309 | 43,477,688 | +3,240 | 0.22% | 274,308,635 |
| 2023-04-28 | 2023-04-26 | 6.396 | 43,474,448 | -63,174 | 0.22% | 278,045,566 |
| 2023-04-27 | 2023-04-25 | 6.297 | 43,537,622 | -37,257 | 0.22% | 274,149,222 |
| 2023-04-26 | 2023-04-24 | 6.359 | 43,574,879 | -168,826 | 0.22% | 277,073,861 |
| 2023-04-25 | 2023-04-21 | 6.235 | 43,743,705 | -97,192 | 0.22% | 272,746,433 |
| 2023-04-24 | 2023-04-20 | 6.297 | 43,840,897 | -341,791 | 0.22% | 276,058,895 |
| 2023-04-21 | 2023-04-19 | 6.235 | 44,182,688 | -119,869 | 0.22% | 275,483,537 |
| 2023-04-20 | 2023-04-18 | 6.272 | 44,302,557 | +35,637 | 0.22% | 277,871,908 |
| 2023-04-19 | 2023-04-17 | 6.322 | 44,266,920 | -328,055 | 0.22% | 279,834,595 |
| 2023-04-18 | 2023-04-14 | 6.136 | 44,594,975 | -207,342 | 0.22% | 273,649,369 |
| 2023-04-17 | 2023-04-13 | 6.038 | 44,802,317 | +21,058 | 0.22% | 270,496,389 |
| 2023-04-14 | 2023-04-12 | 6.075 | 44,781,259 | -650,011 | 0.22% | 272,027,957 |
| 2023-04-13 | 2023-04-11 | 5.951 | 45,431,270 | -127,969 | 0.23% | 270,367,231 |
| 2023-04-12 | 2023-04-06 | 5.828 | 45,559,239 | -51,836 | 0.23% | 265,503,712 |
| 2023-04-11 | 2023-04-04 | 5.815 | 45,611,075 | +100,431 | 0.23% | 265,242,647 |
| 2023-04-06 | 2023-04-03 | 5.704 | 45,510,644 | -27,537 | 0.23% | 259,601,438 |
| 2023-04-04 | 2023-03-31 | 5.729 | 45,538,181 | +6,479 | 0.23% | 260,883,010 |
| 2023-04-03 | 2023-03-30 | 5.828 | 45,531,702 | -344,666 | 0.23% | 265,343,236 |
| 2023-03-31 | 2023-03-29 | 5.704 | 45,876,368 | -282,261 | 0.23% | 261,687,598 |
| 2023-03-30 | 2023-03-28 | 5.766 | 46,158,629 | -186,284 | 0.23% | 266,147,211 |
| 2023-03-29 | 2023-03-27 | 5.593 | 46,344,913 | -1,843,402 | 0.23% | 259,210,393 |
| 2023-03-28 | 2023-03-24 | 5.791 | 48,188,315 | +17,818 | 0.24% | 279,040,165 |
| 2023-03-27 | 2023-03-23 | 5.963 | 48,170,497 | -24,297 | 0.24% | 287,263,466 |
| 2023-03-24 | 2023-03-22 | 5.889 | 48,194,794 | -68,339 | 0.24% | 283,838,070 |
| 2023-03-23 | 2023-03-21 | 5.791 | 48,263,133 | +63,174 | 0.24% | 279,473,408 |
| 2023-03-22 | 2023-03-20 | 5.778 | 48,199,959 | +14,579 | 0.24% | 278,512,479 |
| 2023-03-21 | 2023-03-17 | 6.050 | 48,185,380 | -787,333 | 0.24% | 291,516,745 |
| 2023-03-20 | 2023-03-16 | 5.704 | 48,972,713 | -231,641 | 0.24% | 279,349,743 |
| 2023-03-17 | 2023-03-15 | 5.840 | 49,204,354 | -124,567 | 0.25% | 287,353,713 |
| 2023-03-16 | 2023-03-14 | 5.729 | 49,328,921 | +22,678 | 0.25% | 282,599,724 |
| 2023-03-15 | 2023-03-13 | 5.914 | 49,306,243 | -945,999 | 0.25% | 291,601,372 |
| 2023-03-14 | 2023-03-10 | 5.593 | 50,252,242 | -147,407 | 0.25% | 281,064,362 |
| 2023-03-13 | 2023-03-09 | 5.655 | 50,399,649 | +29,157 | 0.25% | 285,000,175 |
| 2023-03-10 | 2023-03-08 | 5.717 | 50,370,492 | -186,284 | 0.25% | 287,944,854 |
| 2023-03-09 | 2023-03-07 | 5.791 | 50,556,776 | -1,002,022 | 0.25% | 292,755,020 |
| 2023-03-08 | 2023-03-06 | 5.556 | 51,558,798 | -722,458 | 0.26% | 286,462,274 |
| 2023-03-07 | 2023-03-03 | 5.371 | 52,281,256 | -1,049,670 | 0.26% | 280,793,731 |
| 2023-03-06 | 2023-03-02 | 5.161 | 53,330,926 | -155,507 | 0.27% | 275,237,462 |
| 2023-03-03 | 2023-03-01 | 5.075 | 53,486,433 | +145,788 | 0.27% | 271,417,343 |
| 2023-03-02 | 2023-02-28 | 4.951 | 53,340,645 | +200,214 | 0.27% | 264,091,713 |
| 2023-03-01 | 2023-02-27 | 5.000 | 53,140,431 | +217,062 | 0.26% | 265,724,888 |
| 2023-02-28 | 2023-02-24 | 5.099 | 52,923,369 | +51,835 | 0.26% | 269,866,932 |
| 2023-02-27 | 2023-02-23 | 5.149 | 52,871,534 | +144,168 | 0.26% | 272,213,778 |
| 2023-02-24 | 2023-02-22 | 5.186 | 52,727,366 | +82,754 | 0.26% | 273,424,549 |
| 2023-02-23 | 2023-02-21 | 5.223 | 52,644,612 | +16,847 | 0.26% | 274,945,385 |
| 2023-02-22 | 2023-02-20 | 5.173 | 52,627,765 | +19,438 | 0.26% | 272,258,274 |
| 2023-02-21 | 2023-02-17 | 5.136 | 52,608,327 | +46,976 | 0.26% | 270,209,093 |
| 2023-02-20 | 2023-02-16 | 5.136 | 52,561,351 | -37,257 | 0.26% | 269,967,813 |
| 2023-02-17 | 2023-02-15 | 5.161 | 52,598,608 | +3,240 | 0.26% | 271,458,016 |
| 2023-02-16 | 2023-02-14 | 5.198 | 52,595,368 | -19,439 | 0.26% | 273,389,438 |
| 2023-02-15 | 2023-02-13 | 5.186 | 52,614,807 | -24,298 | 0.26% | 272,840,860 |
| 2023-02-14 | 2023-02-10 | 5.173 | 52,639,105 | -229,234 | 0.26% | 272,316,939 |
| 2023-02-13 | 2023-02-09 | 5.198 | 52,868,339 | +21,058 | 0.26% | 274,808,334 |
| 2023-02-10 | 2023-02-08 | 5.186 | 52,847,281 | +71,274 | 0.26% | 274,046,384 |
| 2023-02-09 | 2023-02-07 | 5.124 | 52,776,007 | -758,095 | 0.26% | 270,418,726 |
| 2023-02-08 | 2023-02-06 | 5.075 | 53,534,102 | -11,339 | 0.27% | 271,659,240 |
| 2023-02-07 | 2023-02-03 | 5.124 | 53,545,441 | +435,742 | 0.27% | 274,361,225 |
| 2023-02-06 | 2023-02-02 | 5.260 | 53,109,699 | -50,215 | 0.26% | 279,341,574 |
| 2023-02-03 | 2023-02-01 | 5.297 | 53,159,914 | -810,324 | 0.26% | 281,574,745 |
| 2023-02-02 | 2023-01-31 | 5.210 | 53,970,238 | -140,928 | 0.27% | 281,202,334 |
| 2023-02-01 | 2023-01-30 | 5.260 | 54,111,166 | -123,109 | 0.27% | 284,609,000 |
| 2023-01-31 | 2023-01-27 | 5.309 | 54,234,275 | -824,448 | 0.27% | 287,934,982 |
| 2023-01-30 | 2023-01-26 | 5.223 | 55,058,723 | -149,027 | 0.27% | 287,553,488 |
| 2023-01-27 | 2023-01-20 | 5.161 | 55,207,750 | -519,976 | 0.28% | 284,923,629 |
| 2023-01-26 | 2023-01-19 | 5.000 | 55,727,726 | -408,205 | 0.28% | 278,662,470 |
| 2023-01-20 | 2023-01-18 | 5.062 | 56,135,931 | -280,236 | 0.28% | 284,169,147 |
| 2023-01-19 | 2023-01-17 | 5.000 | 56,416,167 | -306,113 | 0.28% | 282,104,970 |
| 2023-01-18 | 2023-01-16 | 4.951 | 56,722,280 | +186,284 | 0.28% | 280,834,326 |
| 2023-01-17 | 2023-01-13 | 4.926 | 56,535,996 | -160,528 | 0.28% | 278,515,956 |
| 2023-01-16 | 2023-01-12 | 4.877 | 56,696,524 | -153,887 | 0.28% | 276,506,705 |
| 2023-01-13 | 2023-01-11 | 4.791 | 56,850,411 | -236,500 | 0.28% | 272,343,787 |
| 2023-01-12 | 2023-01-10 | 4.741 | 57,086,911 | -24,298 | 0.28% | 270,657,400 |
| 2023-01-11 | 2023-01-09 | 4.741 | 57,111,209 | -200,863 | 0.28% | 270,772,600 |
| 2023-01-10 | 2023-01-06 | 4.692 | 57,312,072 | +61,555 | 0.29% | 268,894,453 |
| 2023-01-09 | 2023-01-05 | 4.704 | 57,250,517 | -148,379 | 0.29% | 269,312,509 |
| 2023-01-06 | 2023-01-04 | 4.729 | 57,398,896 | -56,696 | 0.29% | 271,427,878 |
| 2023-01-05 | 2023-01-03 | 4.716 | 57,455,592 | -166,845 | 0.29% | 270,986,593 |
| 2023-01-04 | 2022-12-30 | 4.655 | 57,622,437 | +45,356 | 0.29% | 268,216,264 |
| 2023-01-03 | 2022-12-29 | 4.679 | 57,577,081 | +32,397 | 0.29% | 269,426,923 |
| 2022-12-30 | 2022-12-28 | 4.704 | 57,544,684 | -217,507 | 0.29% | 270,696,302 |
| 2022-12-29 | 2022-12-23 | 4.593 | 57,762,191 | -42,116 | 0.29% | 265,300,908 |
| 2022-12-28 | 2022-12-22 | 4.618 | 57,804,307 | -152,402 | 0.28% | 266,921,735 |
| 2022-12-23 | 2022-12-21 | 4.568 | 57,956,709 | -12,959 | 0.28% | 264,763,174 |
| 2022-12-22 | 2022-12-20 | 4.531 | 57,969,668 | +32,397 | 0.28% | 262,675,166 |
| 2022-12-21 | 2022-12-19 | 4.568 | 57,937,271 | +24,298 | 0.28% | 264,674,375 |
| 2022-12-20 | 2022-12-16 | 4.618 | 57,912,973 | -16,199 | 0.28% | 267,423,519 |
| 2022-12-19 | 2022-12-15 | 4.605 | 57,929,172 | +8,100 | 0.28% | 266,783,085 |
| 2022-12-16 | 2022-12-14 | 4.618 | 57,921,072 | -34,423 | 0.28% | 267,460,918 |
| 2022-12-15 | 2022-12-13 | 4.618 | 57,955,495 | -11,339 | 0.28% | 267,619,872 |
| 2022-12-14 | 2022-12-12 | 4.593 | 57,966,834 | -228,400 | 0.28% | 266,240,830 |
| 2022-12-13 | 2022-12-09 | 4.568 | 58,195,234 | -1,538,868 | 0.28% | 265,852,825 |
| 2022-12-12 | 2022-12-08 | 4.507 | 59,734,102 | +11,339 | 0.29% | 269,195,218 |
| 2022-12-09 | 2022-12-07 | 4.507 | 59,722,763 | +142,547 | 0.29% | 269,144,118 |
| 2022-12-08 | 2022-12-06 | 4.605 | 59,580,216 | -532,934 | 0.29% | 274,386,691 |
| 2022-12-07 | 2022-12-05 | 4.519 | 60,113,150 | -72,894 | 0.29% | 271,645,621 |
| 2022-12-06 | 2022-12-02 | 4.420 | 60,186,044 | +25,918 | 0.29% | 266,030,213 |
| 2022-12-05 | 2022-12-01 | 4.445 | 60,160,126 | +9,719 | 0.29% | 267,401,215 |
| 2022-12-02 | 2022-11-30 | 4.531 | 60,150,407 | -442,861 | 0.29% | 272,556,643 |
| 2022-12-01 | 2022-11-29 | 4.420 | 60,593,268 | -328,832 | 0.29% | 267,830,197 |
| 2022-11-30 | 2022-11-28 | 4.321 | 60,922,100 | +32,397 | 0.30% | 263,266,165 |
| 2022-11-29 | 2022-11-25 | 4.395 | 60,889,703 | -89,092 | 0.30% | 267,636,900 |
| 2022-11-28 | 2022-11-24 | 4.358 | 60,978,795 | +71,274 | 0.30% | 265,769,831 |
| 2022-11-25 | 2022-11-23 | 4.334 | 60,907,521 | -73,702 | 0.30% | 263,955,173 |
| 2022-11-24 | 2022-11-22 | 4.284 | 60,981,223 | -61,555 | 0.30% | 261,262,899 |
| 2022-11-23 | 2022-11-21 | 4.198 | 61,042,778 | +3,240 | 0.30% | 256,250,867 |
| 2022-11-22 | 2022-11-18 | 4.186 | 61,039,538 | +19,438 | 0.30% | 255,483,627 |
| 2022-11-21 | 2022-11-17 | 4.223 | 61,020,100 | +1,620 | 0.30% | 257,662,466 |
| 2022-11-18 | 2022-11-16 | 4.260 | 61,018,480 | -198,028 | 0.30% | 259,915,762 |
| 2022-11-17 | 2022-11-15 | 4.247 | 61,216,508 | -61,555 | 0.30% | 260,003,463 |
| 2022-11-16 | 2022-11-14 | 4.210 | 61,278,063 | +8,100 | 0.30% | 257,995,152 |
| 2022-11-15 | 2022-11-11 | 4.198 | 61,269,963 | -108,531 | 0.30% | 257,204,565 |
| 2022-11-14 | 2022-11-10 | 4.136 | 61,378,494 | +17,818 | 0.30% | 253,871,046 |
| 2022-11-11 | 2022-11-09 | 4.173 | 61,360,676 | -19,438 | 0.30% | 256,070,160 |
| 2022-11-10 | 2022-11-08 | 4.173 | 61,380,114 | -205,722 | 0.30% | 256,151,279 |
| 2022-11-09 | 2022-11-07 | 4.149 | 61,585,836 | -129,589 | 0.30% | 255,489,029 |
| 2022-11-08 | 2022-11-04 | 4.099 | 61,715,425 | -356,370 | 0.30% | 252,978,693 |
| 2022-11-07 | 2022-11-03 | 3.988 | 62,071,795 | +7,695 | 0.30% | 247,542,039 |
| 2022-11-04 | 2022-11-02 | 4.000 | 62,064,100 | +8,099 | 0.30% | 248,277,641 |
| 2022-11-03 | 2022-11-01 | 3.939 | 62,056,001 | -359,609 | 0.30% | 244,414,297 |
| 2022-11-02 | 2022-10-31 | 3.827 | 62,415,610 | +207,342 | 0.30% | 238,894,995 |
| 2022-11-01 | 2022-10-28 | 4.074 | 62,208,268 | +127,969 | 0.30% | 253,462,776 |
| 2022-10-31 | 2022-10-27 | 4.161 | 62,080,299 | +51,835 | 0.30% | 258,306,799 |
| 2022-10-28 | 2022-10-26 | 4.136 | 62,028,464 | +106,911 | 0.30% | 256,559,424 |
| 2022-10-27 | 2022-10-25 | 4.186 | 61,921,553 | -184,664 | 0.30% | 259,175,339 |
| 2022-10-26 | 2022-10-24 | 4.173 | 62,106,217 | +314,290 | 0.30% | 259,181,449 |
| 2022-10-25 | 2022-10-21 | 4.272 | 61,791,927 | -11,339 | 0.30% | 263,973,284 |
| 2022-10-24 | 2022-10-20 | 4.198 | 61,803,266 | -4,860 | 0.30% | 259,443,312 |
| 2022-10-21 | 2022-10-19 | 4.186 | 61,808,126 | +62,770 | 0.30% | 258,700,586 |
| 2022-10-20 | 2022-10-18 | 4.210 | 61,745,356 | -147,408 | 0.30% | 259,962,566 |
| 2022-10-19 | 2022-10-17 | 4.161 | 61,892,764 | -35,637 | 0.30% | 257,526,494 |
| 2022-10-18 | 2022-10-14 | 4.161 | 61,928,401 | -426,023 | 0.30% | 257,674,775 |
| 2022-10-17 | 2022-10-13 | 4.099 | 62,354,424 | +393,626 | 0.30% | 255,598,025 |
| 2022-10-14 | 2022-10-12 | 4.136 | 61,960,798 | -47,948 | 0.30% | 256,279,547 |
| 2022-10-13 | 2022-10-11 | 4.186 | 62,008,746 | +181,749 | 0.30% | 259,540,289 |
| 2022-10-12 | 2022-10-10 | 4.210 | 61,826,997 | +11,339 | 0.30% | 260,306,294 |
| 2022-10-11 | 2022-10-07 | 4.260 | 61,815,658 | +56,695 | 0.30% | 263,311,441 |
| 2022-10-10 | 2022-10-06 | 4.284 | 61,758,963 | +88,606 | 0.30% | 264,594,984 |
| 2022-10-07 | 2022-10-05 | 4.309 | 61,670,357 | -69,532 | 0.30% | 265,738,223 |
| 2022-10-06 | 2022-10-03 | 4.136 | 61,739,889 | +6,479 | 0.30% | 255,365,832 |
| 2022-10-05 | 2022-09-30 | 4.161 | 61,733,410 | -4,859 | 0.30% | 256,863,446 |
| 2022-10-03 | 2022-09-29 | 4.062 | 61,738,269 | +71,274 | 0.30% | 250,785,535 |
| 2022-09-30 | 2022-09-28 | 4.087 | 61,666,995 | +157,126 | 0.30% | 252,018,787 |
| 2022-09-29 | 2022-09-27 | 4.210 | 61,509,869 | -578,290 | 0.30% | 258,971,110 |
| 2022-09-28 | 2022-09-26 | 4.235 | 62,088,159 | +142,547 | 0.30% | 262,939,020 |
| 2022-09-27 | 2022-09-23 | 4.371 | 61,945,612 | +126,350 | 0.30% | 270,748,430 |
| 2022-09-26 | 2022-09-22 | 4.309 | 61,819,262 | -162,439 | 0.30% | 266,379,856 |
| 2022-09-23 | 2022-09-21 | 4.260 | 61,981,701 | -50,095 | 0.30% | 264,018,721 |
| 2022-09-22 | 2022-09-20 | 4.260 | 62,031,796 | +115,011 | 0.30% | 264,232,107 |
| 2022-09-21 | 2022-09-19 | 4.260 | 61,916,785 | +22,678 | 0.30% | 263,742,204 |
| 2022-09-20 | 2022-09-16 | 4.284 | 61,894,107 | +8,099 | 0.30% | 265,173,984 |
| 2022-09-19 | 2022-09-15 | 4.321 | 61,886,008 | +32,397 | 0.30% | 267,431,556 |
| 2022-09-16 | 2022-09-14 | 4.334 | 61,853,611 | +197,623 | 0.30% | 268,055,247 |
| 2022-09-15 | 2022-09-13 | 4.408 | 61,655,988 | -64,794 | 0.30% | 271,766,308 |
| 2022-09-14 | 2022-09-09 | 4.358 | 61,720,782 | -137,688 | 0.30% | 269,003,706 |
| 2022-09-13 | 2022-09-08 | 4.260 | 61,858,470 | +1,122,564 | 0.30% | 263,493,804 |
| 2022-09-09 | 2022-09-07 | 4.747 | 60,735,906 | +667,382 | 0.29% | 288,331,888 |
| 2022-09-08 | 2022-09-06 | 4.773 | 60,068,524 | +3,093,884 | 0.29% | 286,726,162 |
| 2022-09-07 | 2022-09-05 | 4.812 | 56,974,640 | +49,207 | 0.29% | 274,181,161 |
| 2022-09-06 | 2022-09-02 | 4.721 | 56,925,433 | +1,124,069 | 0.29% | 268,761,629 |
| 2022-09-05 | 2022-09-01 | 4.734 | 55,801,364 | +318,307 | 0.28% | 264,180,340 |
| 2022-09-02 | 2022-08-31 | 4.825 | 55,483,057 | +93,801 | 0.28% | 267,724,791 |
| 2022-09-01 | 2022-08-30 | 4.877 | 55,389,256 | +39,981 | 0.28% | 270,153,810 |
| 2022-08-31 | 2022-08-29 | 4.890 | 55,349,275 | -419,797 | 0.28% | 270,678,698 |
| 2022-08-30 | 2022-08-26 | 4.968 | 55,769,072 | -303,966 | 0.28% | 277,083,763 |
| 2022-08-29 | 2022-08-25 | 4.838 | 56,073,038 | -176,837 | 0.29% | 271,300,956 |
| 2022-08-26 | 2022-08-24 | 4.773 | 56,249,875 | -5,550 | 0.29% | 268,498,537 |
| 2022-08-25 | 2022-08-23 | 4.760 | 56,255,425 | -10,764 | 0.29% | 267,793,353 |
| 2022-08-24 | 2022-08-22 | 4.773 | 56,266,189 | +119,096 | 0.29% | 268,576,408 |
| 2022-08-23 | 2022-08-19 | 4.747 | 56,147,093 | -126,093 | 0.29% | 266,547,392 |
| 2022-08-22 | 2022-08-18 | 4.708 | 56,273,186 | +1,999 | 0.29% | 264,950,273 |
| 2022-08-19 | 2022-08-17 | 4.708 | 56,271,187 | +18,453 | 0.29% | 264,940,861 |
| 2022-08-18 | 2022-08-16 | 4.630 | 56,252,734 | +199,956 | 0.29% | 260,464,134 |
| 2022-08-17 | 2022-08-15 | 4.708 | 56,052,778 | +59,971 | 0.29% | 263,912,529 |
| 2022-08-16 | 2022-08-12 | 4.851 | 55,992,807 | -149,158 | 0.29% | 271,641,030 |
| 2022-08-15 | 2022-08-11 | 4.760 | 56,141,965 | +24,603 | 0.29% | 267,253,248 |
| 2022-08-12 | 2022-08-10 | 4.747 | 56,117,362 | +834,979 | 0.29% | 266,406,250 |
| 2022-08-11 | 2022-08-09 | 4.773 | 55,282,383 | -93,800 | 0.28% | 263,880,390 |
| 2022-08-10 | 2022-08-08 | 4.721 | 55,376,183 | -10,764 | 0.28% | 261,447,166 |
| 2022-08-09 | 2022-08-05 | 4.656 | 55,386,947 | +264,487 | 0.28% | 257,896,086 |
| 2022-08-08 | 2022-08-04 | 4.669 | 55,122,460 | -16,915 | 0.28% | 257,381,505 |
| 2022-08-05 | 2022-08-03 | 4.682 | 55,139,375 | +13,839 | 0.28% | 258,177,646 |
| 2022-08-04 | 2022-08-02 | 4.682 | 55,125,536 | -141,469 | 0.28% | 258,112,848 |
| 2022-08-03 | 2022-08-01 | 4.812 | 55,267,005 | -38,443 | 0.28% | 265,963,446 |
| 2022-08-02 | 2022-07-29 | 4.812 | 55,305,448 | -181,800 | 0.28% | 266,148,447 |
| 2022-08-01 | 2022-07-28 | 4.799 | 55,487,248 | -36,905 | 0.28% | 266,301,645 |
| 2022-07-29 | 2022-07-27 | 4.760 | 55,524,153 | -64,584 | 0.28% | 264,312,270 |
| 2022-07-28 | 2022-07-26 | 4.773 | 55,588,737 | -945,249 | 0.28% | 265,342,715 |
| 2022-07-27 | 2022-07-25 | 4.669 | 56,533,986 | +359,333 | 0.29% | 263,972,298 |
| 2022-07-26 | 2022-07-22 | 4.630 | 56,174,653 | +85,492 | 0.29% | 260,102,600 |
| 2022-07-25 | 2022-07-21 | 4.643 | 56,089,161 | -179,913 | 0.29% | 260,436,264 |
| 2022-07-22 | 2022-07-20 | 4.669 | 56,269,074 | -19,990 | 0.29% | 262,735,353 |
| 2022-07-21 | 2022-07-19 | 4.669 | 56,289,064 | -13,840 | 0.29% | 262,828,691 |
| 2022-07-20 | 2022-07-18 | 4.656 | 56,302,904 | -192,214 | 0.29% | 262,161,021 |
| 2022-07-19 | 2022-07-15 | 4.448 | 56,495,118 | +66,122 | 0.29% | 251,299,326 |
| 2022-07-18 | 2022-07-14 | 4.474 | 56,428,996 | +152,233 | 0.29% | 252,473,071 |
| 2022-07-15 | 2022-07-13 | 4.513 | 56,276,763 | -113,790 | 0.29% | 253,987,814 |
| 2022-07-14 | 2022-07-12 | 4.513 | 56,390,553 | -98,414 | 0.29% | 254,501,370 |
| 2022-07-13 | 2022-07-11 | 4.500 | 56,488,967 | -164,536 | 0.29% | 254,210,818 |
| 2022-07-12 | 2022-07-08 | 4.526 | 56,653,503 | +27,679 | 0.29% | 256,424,968 |
| 2022-07-11 | 2022-07-07 | 4.539 | 56,625,824 | -61,508 | 0.29% | 257,036,180 |
| 2022-07-08 | 2022-07-06 | 4.552 | 56,687,332 | -61,509 | 0.29% | 258,052,671 |
| 2022-07-07 | 2022-07-05 | 4.591 | 56,748,841 | +141,470 | 0.29% | 260,546,953 |
| 2022-07-06 | 2022-07-04 | 4.604 | 56,607,371 | +75,348 | 0.29% | 260,633,685 |
| 2022-07-05 | 2022-06-30 | 4.591 | 56,532,023 | +123,017 | 0.29% | 259,551,492 |
| 2022-07-04 | 2022-06-29 | 4.630 | 56,409,006 | +1,538 | 0.29% | 261,187,713 |
| 2022-06-30 | 2022-06-28 | 4.682 | 56,407,468 | -162,998 | 0.29% | 264,115,205 |
| 2022-06-29 | 2022-06-27 | 4.578 | 56,570,466 | -15,377 | 0.29% | 258,992,219 |
| 2022-06-28 | 2022-06-24 | 4.526 | 56,585,843 | +53,820 | 0.29% | 256,118,725 |
| 2022-06-27 | 2022-06-23 | 4.526 | 56,532,023 | -9,226 | 0.29% | 255,875,125 |
| 2022-06-24 | 2022-06-22 | 4.461 | 56,541,249 | +202,036 | 0.29% | 252,239,917 |
| 2022-06-23 | 2022-06-21 | 4.591 | 56,339,213 | -47,669 | 0.29% | 258,666,257 |
| 2022-06-22 | 2022-06-20 | 4.526 | 56,386,882 | -18,453 | 0.29% | 255,218,188 |
| 2022-06-21 | 2022-06-17 | 4.552 | 56,405,335 | +64,584 | 0.29% | 256,768,961 |
| 2022-06-20 | 2022-06-16 | 4.565 | 56,340,751 | +621,237 | 0.29% | 257,207,747 |
| 2022-06-17 | 2022-06-15 | 4.656 | 55,719,514 | +461,314 | 0.28% | 259,444,604 |
| 2022-06-16 | 2022-06-14 | 4.721 | 55,258,200 | +125,862 | 0.28% | 260,890,134 |
| 2022-06-15 | 2022-06-13 | 4.747 | 55,132,338 | +103,027 | 0.28% | 261,730,040 |
| 2022-06-14 | 2022-06-10 | 4.825 | 55,029,311 | +59,971 | 0.28% | 265,535,311 |
| 2022-06-13 | 2022-06-09 | 4.929 | 54,969,340 | +69,197 | 0.28% | 270,965,519 |
| 2022-06-10 | 2022-06-08 | 4.955 | 54,900,143 | +12,302 | 0.28% | 272,052,517 |
| 2022-06-09 | 2022-06-07 | 4.903 | 54,887,841 | +13,839 | 0.28% | 269,136,001 |
| 2022-06-08 | 2022-06-06 | 4.942 | 54,874,002 | -218,355 | 0.28% | 271,209,269 |
| 2022-06-07 | 2022-06-02 | 4.851 | 55,092,357 | +193,752 | 0.28% | 267,272,627 |
| 2022-06-06 | 2022-06-01 | 4.890 | 54,898,605 | +64,584 | 0.28% | 268,474,753 |
| 2022-06-02 | 2022-05-31 | 4.929 | 54,834,021 | +412,876 | 0.28% | 270,298,478 |
| 2022-06-01 | 2022-05-30 | 5.913 | 54,421,145 | -727,339 | 0.28% | 321,782,438 |
| 2022-05-31 | 2022-05-27 | 5.884 | 55,148,484 | +4,732,233 | 0.28% | 324,511,578 |
| 2022-05-30 | 2022-05-26 | 5.813 | 50,416,251 | -54,745 | 0.28% | 293,073,990 |
| 2022-05-27 | 2022-05-25 | 5.827 | 50,470,996 | +322,858 | 0.28% | 294,111,326 |
| 2022-05-26 | 2022-05-24 | 5.671 | 50,148,138 | +92,392 | 0.28% | 284,370,440 |
| 2022-05-25 | 2022-05-23 | 5.671 | 50,055,746 | +131,951 | 0.28% | 283,846,521 |
| 2022-05-24 | 2022-05-20 | 5.713 | 49,923,795 | -143,181 | 0.28% | 285,232,185 |
| 2022-05-23 | 2022-05-19 | 5.599 | 50,066,976 | +266,709 | 0.28% | 280,343,491 |
| 2022-05-20 | 2022-05-18 | 5.642 | 49,800,267 | -67,379 | 0.28% | 280,978,716 |
| 2022-05-19 | 2022-05-17 | 5.614 | 49,867,646 | -107,877 | 0.28% | 279,937,871 |
| 2022-05-18 | 2022-05-16 | 5.528 | 49,975,523 | +117,914 | 0.28% | 276,271,216 |
| 2022-05-17 | 2022-05-13 | 5.514 | 49,857,609 | +29,478 | 0.28% | 274,909,013 |
| 2022-05-16 | 2022-05-12 | 5.457 | 49,828,131 | +61,764 | 0.28% | 271,906,718 |
| 2022-05-13 | 2022-05-11 | 5.514 | 49,766,367 | -115,106 | 0.28% | 274,405,915 |
| 2022-05-12 | 2022-05-10 | 5.457 | 49,881,473 | -759,417 | 0.28% | 272,197,799 |
| 2022-05-11 | 2022-05-06 | 5.571 | 50,640,890 | +261,093 | 0.28% | 282,114,009 |
| 2022-05-10 | 2022-05-05 | 5.628 | 50,379,797 | +70,187 | 0.28% | 283,530,690 |
| 2022-05-06 | 2022-05-04 | 5.599 | 50,309,610 | -15,441 | 0.28% | 281,702,088 |
| 2022-05-05 | 2022-05-03 | 5.571 | 50,325,051 | -76,995 | 0.28% | 280,354,510 |
| 2022-05-04 | 2022-04-29 | 5.542 | 50,402,046 | +871,716 | 0.28% | 279,347,207 |
| 2022-05-03 | 2022-04-28 | 5.528 | 49,530,330 | +80,013 | 0.28% | 273,810,131 |
| 2022-04-29 | 2022-04-27 | 5.443 | 49,450,317 | +150,199 | 0.28% | 269,140,471 |
| 2022-04-28 | 2022-04-26 | 5.428 | 49,300,118 | +536,225 | 0.28% | 267,620,575 |
| 2022-04-27 | 2022-04-25 | 5.500 | 48,763,893 | -40,709 | 0.27% | 268,183,615 |
| 2022-04-26 | 2022-04-22 | 5.685 | 48,804,602 | +1,208,436 | 0.27% | 277,447,130 |
| 2022-04-25 | 2022-04-21 | 5.642 | 47,596,166 | -40,708 | 0.27% | 268,542,929 |
| 2022-04-22 | 2022-04-20 | 5.642 | 47,636,874 | +49,130 | 0.27% | 268,772,609 |
| 2022-04-21 | 2022-04-19 | 5.699 | 47,587,744 | +2,527 | 0.27% | 271,207,486 |
| 2022-04-20 | 2022-04-14 | 5.699 | 47,585,217 | +306,013 | 0.27% | 271,193,085 |
| 2022-04-19 | 2022-04-13 | 5.699 | 47,279,204 | +2,808 | 0.26% | 269,449,085 |
| 2022-04-14 | 2022-04-12 | 5.614 | 47,276,396 | -95,454 | 0.26% | 265,391,586 |
| 2022-04-13 | 2022-04-11 | 5.656 | 47,371,850 | +29,478 | 0.26% | 267,952,256 |
| 2022-04-12 | 2022-04-08 | 5.671 | 47,342,372 | -143,180 | 0.26% | 268,460,041 |
| 2022-04-11 | 2022-04-07 | 5.599 | 47,485,552 | +377,603 | 0.27% | 265,889,145 |
| 2022-04-08 | 2022-04-06 | 5.756 | 47,107,949 | +324,262 | 0.26% | 271,157,816 |
| 2022-04-07 | 2022-04-04 | 5.728 | 46,783,687 | +547,665 | 0.26% | 267,958,208 |
| 2022-04-06 | 2022-04-01 | 5.699 | 46,236,022 | +98,261 | 0.26% | 263,503,883 |
| 2022-04-04 | 2022-03-31 | 5.599 | 46,137,761 | -72,994 | 0.26% | 258,342,365 |
| 2022-04-01 | 2022-03-30 | 5.571 | 46,210,755 | -99,665 | 0.26% | 257,434,286 |
| 2022-03-31 | 2022-03-29 | 5.542 | 46,310,420 | +343,493 | 0.26% | 256,669,868 |
| 2022-03-30 | 2022-03-28 | 5.500 | 45,966,927 | +32,285 | 0.26% | 252,801,322 |
| 2022-03-29 | 2022-03-25 | 5.286 | 45,934,642 | +191,294 | 0.26% | 242,806,781 |
| 2022-03-28 | 2022-03-24 | 5.329 | 45,743,348 | -77,205 | 0.26% | 243,750,837 |
| 2022-03-25 | 2022-03-23 | 5.300 | 45,820,553 | +49,617 | 0.26% | 242,856,556 |
| 2022-03-24 | 2022-03-22 | 5.300 | 45,770,936 | +45,831 | 0.26% | 242,593,578 |
| 2022-03-23 | 2022-03-21 | 5.172 | 45,725,105 | +42,084 | 0.26% | 236,487,343 |
| 2022-03-22 | 2022-03-18 | 5.229 | 45,683,021 | -7,159 | 0.26% | 238,873,210 |
| 2022-03-21 | 2022-03-17 | 5.129 | 45,690,180 | -8,422 | 0.26% | 234,353,765 |
| 2022-03-18 | 2022-03-16 | 4.816 | 45,698,602 | -51,938 | 0.26% | 220,072,704 |
| 2022-03-17 | 2022-03-15 | 4.716 | 45,750,540 | +384,622 | 0.26% | 215,759,926 |
| 2022-03-16 | 2022-03-14 | 4.887 | 45,365,918 | -262,498 | 0.25% | 221,702,397 |
| 2022-03-15 | 2022-03-11 | 5.015 | 45,628,416 | +50,534 | 0.25% | 228,836,144 |
| 2022-03-14 | 2022-03-10 | 5.058 | 45,577,882 | +294,784 | 0.25% | 230,530,854 |
| 2022-03-11 | 2022-03-09 | 4.972 | 45,283,098 | +649,926 | 0.25% | 225,168,754 |
| 2022-03-10 | 2022-03-08 | 5.229 | 44,633,172 | +513,555 | 0.25% | 233,383,626 |
| 2022-03-09 | 2022-03-07 | 5.414 | 44,119,617 | +136,162 | 0.25% | 238,870,158 |
| 2022-03-08 | 2022-03-04 | 5.557 | 43,983,455 | -9,826 | 0.25% | 244,399,613 |
| 2022-03-07 | 2022-03-03 | 5.542 | 43,993,281 | +182,484 | 0.25% | 243,827,407 |
| 2022-03-04 | 2022-03-02 | 5.485 | 43,810,797 | -36,497 | 0.24% | 240,319,189 |
| 2022-03-03 | 2022-03-01 | 5.500 | 43,847,294 | +39,305 | 0.24% | 241,144,115 |
| 2022-03-02 | 2022-02-28 | 5.500 | 43,807,989 | +64,571 | 0.24% | 240,927,951 |
| 2022-03-01 | 2022-02-25 | 5.542 | 43,743,418 | +489,902 | 0.24% | 242,442,571 |
| 2022-02-28 | 2022-02-24 | 5.713 | 43,253,516 | -67,379 | 0.24% | 247,122,537 |
| 2022-02-25 | 2022-02-23 | 5.770 | 43,320,895 | +6,029 | 0.24% | 249,976,400 |
| 2022-02-24 | 2022-02-22 | 5.785 | 43,314,866 | +107,385 | 0.24% | 250,558,750 |
| 2022-02-23 | 2022-02-21 | 5.813 | 43,207,481 | +5,615 | 0.24% | 251,168,792 |
| 2022-02-22 | 2022-02-18 | 5.799 | 43,201,866 | -9,826 | 0.24% | 250,520,622 |
| 2022-02-21 | 2022-02-17 | 5.827 | 43,211,692 | -72,994 | 0.24% | 251,808,940 |
| 2022-02-18 | 2022-02-16 | 5.756 | 43,284,686 | +115,169 | 0.24% | 249,150,752 |
| 2022-02-17 | 2022-02-15 | 5.742 | 43,169,517 | -559,105 | 0.24% | 247,872,759 |
| 2022-02-16 | 2022-02-14 | 5.956 | 43,728,622 | +984,014 | 0.24% | 260,428,578 |
| 2022-02-15 | 2022-02-11 | 5.998 | 42,744,608 | -69,271 | 0.24% | 256,395,265 |
| 2022-02-14 | 2022-02-10 | 5.970 | 42,813,879 | +51,938 | 0.24% | 255,590,770 |
| 2022-02-11 | 2022-02-09 | 6.013 | 42,761,941 | -87,874 | 0.24% | 257,108,495 |
| 2022-02-10 | 2022-02-08 | 5.984 | 42,849,815 | -13,406 | 0.24% | 256,415,815 |
| 2022-02-09 | 2022-02-07 | 5.998 | 42,863,221 | -805,255 | 0.24% | 257,106,742 |
| 2022-02-08 | 2022-02-04 | 5.899 | 43,668,476 | -133,354 | 0.24% | 257,581,663 |
| 2022-02-07 | 2022-01-31 | 5.813 | 43,801,830 | -53,342 | 0.24% | 254,623,793 |
| 2022-02-04 | 2022-01-27 | 5.785 | 43,855,172 | +8,422 | 0.24% | 253,684,199 |
| 2022-01-28 | 2022-01-26 | 5.785 | 43,846,750 | +35,094 | 0.24% | 253,635,481 |
| 2022-01-27 | 2022-01-25 | 5.770 | 43,811,656 | +75,099 | 0.24% | 252,808,259 |
| 2022-01-26 | 2022-01-24 | 5.884 | 43,736,557 | -83,912 | 0.24% | 257,360,096 |
| 2022-01-25 | 2022-01-21 | 5.856 | 43,820,469 | -84,224 | 0.24% | 256,605,174 |
| 2022-01-24 | 2022-01-20 | 5.856 | 43,904,693 | -210,419 | 0.25% | 257,098,375 |
| 2022-01-21 | 2022-01-19 | 5.927 | 44,115,112 | -156,523 | 0.25% | 261,473,261 |
| 2022-01-20 | 2022-01-18 | 5.870 | 44,271,635 | -551,665 | 0.25% | 259,877,897 |
| 2022-01-19 | 2022-01-17 | 5.770 | 44,823,300 | -131,951 | 0.25% | 258,645,791 |
| 2022-01-18 | 2022-01-14 | 5.699 | 44,955,251 | -90,821 | 0.25% | 256,204,636 |
| 2022-01-17 | 2022-01-13 | 5.742 | 45,046,072 | -369,441 | 0.25% | 258,647,651 |
| 2022-01-14 | 2022-01-12 | 5.599 | 45,415,513 | -204,944 | 0.25% | 254,298,232 |
| 2022-01-13 | 2022-01-11 | 5.528 | 45,620,457 | +16,704 | 0.25% | 252,195,842 |
| 2022-01-12 | 2022-01-10 | 5.500 | 45,603,753 | +28,099 | 0.25% | 250,803,998 |
| 2022-01-11 | 2022-01-07 | 5.571 | 45,575,654 | -211,963 | 0.25% | 253,896,218 |
| 2022-01-10 | 2022-01-06 | 5.457 | 45,787,617 | -41,508 | 0.26% | 249,858,070 |
| 2022-01-07 | 2022-01-05 | 5.471 | 45,829,125 | -658,349 | 0.26% | 250,737,537 |
| 2022-01-06 | 2022-01-04 | 5.300 | 46,487,474 | -85,628 | 0.26% | 246,391,348 |
| 2022-01-05 | 2022-01-03 | 5.257 | 46,573,102 | -242,045 | 0.26% | 244,854,504 |
| 2022-01-04 | 2021-12-31 | 5.172 | 46,815,147 | -321,012 | 0.26% | 242,124,971 |
| 2022-01-03 | 2021-12-29 | 5.229 | 47,136,159 | +741,169 | 0.26% | 246,471,564 |
| 2021-12-30 | 2021-12-28 | 5.286 | 46,394,990 | +6,457 | 0.26% | 245,240,143 |
| 2021-12-29 | 2021-12-24 | 5.257 | 46,388,533 | -157,217 | 0.26% | 243,884,147 |
| 2021-12-28 | 2021-12-22 | 5.129 | 46,545,750 | +521,294 | 0.26% | 238,742,149 |
| 2021-12-23 | 2021-12-21 | 5.115 | 46,024,456 | +23,863 | 0.26% | 235,412,586 |
| 2021-12-22 | 2021-12-20 | 5.158 | 46,000,593 | +111,877 | 0.26% | 237,256,744 |
| 2021-12-21 | 2021-12-17 | 5.229 | 45,888,716 | -40,708 | 0.26% | 239,948,774 |
| 2021-12-20 | 2021-12-16 | 5.272 | 45,929,424 | -47,727 | 0.26% | 242,124,808 |
| 2021-12-17 | 2021-12-15 | 5.229 | 45,977,151 | +53,342 | 0.26% | 240,411,195 |
| 2021-12-16 | 2021-12-14 | 5.243 | 45,923,809 | -74,959 | 0.26% | 240,786,584 |
| 2021-12-15 | 2021-12-13 | 5.300 | 45,998,768 | -16,845 | 0.26% | 243,801,125 |
| 2021-12-14 | 2021-12-10 | 5.243 | 46,015,613 | +51,938 | 0.26% | 241,267,929 |
| 2021-12-13 | 2021-12-09 | 5.314 | 45,963,675 | -464,494 | 0.26% | 244,270,006 |
| 2021-12-10 | 2021-12-08 | 5.314 | 46,428,169 | -589,566 | 0.26% | 246,738,519 |
| 2021-12-09 | 2021-12-07 | 5.272 | 47,017,735 | -116,510 | 0.26% | 247,862,025 |
| 2021-12-08 | 2021-12-06 | 5.200 | 47,134,245 | +377,463 | 0.26% | 245,118,441 |
| 2021-12-07 | 2021-12-03 | 5.229 | 46,756,782 | -336,895 | 0.26% | 244,487,829 |
| 2021-12-06 | 2021-12-02 | 5.129 | 47,093,677 | -134,758 | 0.26% | 241,552,573 |
| 2021-12-03 | 2021-12-01 | 5.001 | 47,228,435 | -11,230 | 0.26% | 236,187,678 |
| 2021-12-02 | 2021-11-30 | 4.858 | 47,239,665 | +261,936 | 0.26% | 229,513,245 |
| 2021-12-01 | 2021-11-29 | 5.015 | 46,977,729 | +135,467 | 0.26% | 235,603,234 |
| 2021-11-30 | 2021-11-26 | 5.072 | 46,842,262 | +971,381 | 0.26% | 237,593,427 |
| 2021-11-29 | 2021-11-25 | 5.229 | 45,870,881 | +19,652 | 0.26% | 239,855,516 |
| 2021-11-26 | 2021-11-24 | 5.286 | 45,851,229 | -93,414 | 0.26% | 242,365,867 |
| 2021-11-25 | 2021-11-23 | 5.200 | 45,944,643 | +301,802 | 0.26% | 238,931,996 |
| 2021-11-24 | 2021-11-22 | 5.158 | 45,642,841 | +459,019 | 0.25% | 235,411,571 |
| 2021-11-23 | 2021-11-19 | 5.314 | 45,183,822 | +32,286 | 0.25% | 240,125,544 |
| 2021-11-22 | 2021-11-18 | 5.314 | 45,151,536 | +162,833 | 0.25% | 239,953,963 |
| 2021-11-19 | 2021-11-17 | 5.386 | 44,988,703 | +61,764 | 0.25% | 242,293,542 |
| 2021-11-18 | 2021-11-16 | 5.443 | 44,926,939 | -69,485 | 0.25% | 244,521,335 |
| 2021-11-17 | 2021-11-15 | 5.371 | 44,996,424 | -15,441 | 0.25% | 241,694,026 |
| 2021-11-16 | 2021-11-12 | 5.386 | 45,011,865 | +160,025 | 0.25% | 242,418,284 |
| 2021-11-15 | 2021-11-11 | 5.443 | 44,851,840 | -40,335 | 0.25% | 244,112,598 |
| 2021-11-12 | 2021-11-10 | 5.414 | 44,892,175 | -7,019 | 0.25% | 243,052,901 |
| 2021-11-11 | 2021-11-09 | 5.386 | 44,899,194 | -1,255,846 | 0.25% | 241,811,477 |
| 2021-11-10 | 2021-11-08 | 5.386 | 46,155,040 | -36,497 | 0.26% | 248,575,028 |
| 2021-11-09 | 2021-11-05 | 5.329 | 46,191,537 | +70,186 | 0.26% | 246,139,085 |
| 2021-11-08 | 2021-11-04 | 5.443 | 46,121,351 | -81,416 | 0.26% | 251,022,094 |
| 2021-11-05 | 2021-11-03 | 5.386 | 46,202,767 | +14,037 | 0.26% | 248,832,069 |
| 2021-11-04 | 2021-11-02 | 5.428 | 46,188,730 | +7,721 | 0.26% | 250,730,728 |
| 2021-11-03 | 2021-11-01 | 5.443 | 46,181,009 | +16,844 | 0.26% | 251,346,792 |
| 2021-11-02 | 2021-10-29 | 5.443 | 46,164,165 | +21,056 | 0.26% | 251,255,116 |
| 2021-11-01 | 2021-10-28 | 5.386 | 46,143,109 | +65,976 | 0.26% | 248,510,772 |
| 2021-10-29 | 2021-10-27 | 5.400 | 46,077,133 | +216,174 | 0.26% | 248,811,944 |
| 2021-10-28 | 2021-10-26 | 5.542 | 45,860,959 | -13,335 | 0.26% | 254,178,785 |
| 2021-10-27 | 2021-10-25 | 5.514 | 45,874,294 | -14,264,700 | 0.26% | 252,945,481 |
| 2021-10-26 | 2021-10-22 | 5.514 | 60,138,994 | +263,084 | 0.34% | 331,599,365 |
| 2021-10-25 | 2021-10-21 | 5.614 | 59,875,910 | -82,820 | 0.33% | 336,120,433 |
| 2021-10-22 | 2021-10-20 | 5.614 | 59,958,730 | -1,591,829 | 0.33% | 336,585,353 |
| 2021-10-21 | 2021-10-19 | 5.728 | 61,550,559 | -15,230 | 0.34% | 352,536,932 |
| 2021-10-20 | 2021-10-18 | 5.699 | 61,565,789 | +1,530,065 | 0.34% | 350,869,814 |
| 2021-10-19 | 2021-10-15 | 5.642 | 60,035,724 | +18,248 | 0.34% | 338,728,317 |
| 2021-10-18 | 2021-10-12 | 5.713 | 60,017,476 | +113,702 | 0.34% | 342,900,932 |
| 2021-10-15 | 2021-10-11 | 5.728 | 59,903,774 | +14,184,687 | 0.33% | 343,104,807 |
| 2021-10-12 | 2021-10-08 | 5.685 | 45,719,087 | +42,112 | 0.26% | 259,906,422 |
| 2021-10-11 | 2021-10-07 | 5.813 | 45,676,975 | -781,877 | 0.26% | 265,524,172 |
| 2021-10-08 | 2021-10-06 | 5.756 | 46,458,852 | +123,528 | 0.26% | 267,421,552 |
| 2021-10-07 | 2021-10-05 | 5.585 | 46,335,324 | -68,551 | 0.26% | 258,788,419 |
| 2021-10-06 | 2021-10-04 | 5.457 | 46,403,875 | +21,056 | 0.26% | 253,220,923 |
| 2021-10-05 | 2021-09-30 | 5.500 | 46,382,819 | +14,038 | 0.26% | 255,088,577 |
| 2021-10-04 | 2021-09-29 | 5.514 | 46,368,781 | -313,032 | 0.26% | 255,672,024 |
| 2021-09-30 | 2021-09-28 | 5.599 | 46,681,813 | -654,166 | 0.26% | 261,388,713 |
| 2021-09-29 | 2021-09-27 | 5.500 | 47,335,979 | -7,019 | 0.26% | 260,330,609 |
| 2021-09-28 | 2021-09-24 | 5.471 | 47,342,998 | +150,901 | 0.26% | 259,020,147 |
| 2021-09-27 | 2021-09-23 | 5.585 | 47,192,097 | +139,368 | 0.26% | 263,573,600 |
| 2021-09-24 | 2021-09-21 | 5.485 | 47,052,729 | -146,690 | 0.26% | 258,102,441 |
| 2021-09-23 | 2021-09-20 | 5.428 | 47,199,419 | -123,528 | 0.26% | 256,217,149 |
| 2021-09-21 | 2021-09-17 | 5.514 | 47,322,947 | -134,758 | 0.26% | 260,933,184 |
| 2021-09-20 | 2021-09-16 | 5.571 | 47,457,705 | -1,879,594 | 0.27% | 264,380,887 |
| 2021-09-17 | 2021-09-15 | 5.528 | 49,337,299 | +137,566 | 0.28% | 272,743,030 |
| 2021-09-16 | 2021-09-14 | 5.557 | 49,199,733 | +1,827,656 | 0.27% | 273,384,519 |
| 2021-09-15 | 2021-09-13 | 5.599 | 47,372,077 | -211,964 | 0.26% | 265,253,756 |
| 2021-09-14 | 2021-09-10 | 5.471 | 47,584,041 | -181,081 | 0.27% | 260,338,927 |
| 2021-09-13 | 2021-09-09 | 5.414 | 47,765,122 | -223,165 | 0.27% | 258,607,463 |
| 2021-09-10 | 2021-09-08 | 5.902 | 47,988,287 | +162,832 | 0.27% | 283,213,278 |
| 2021-09-09 | 2021-09-07 | 5.932 | 47,825,455 | +2,235,239 | 0.27% | 283,685,042 |
| 2021-09-08 | 2021-09-06 | 5.857 | 45,590,216 | +46,733 | 0.27% | 267,011,857 |
| 2021-09-07 | 2021-09-03 | 5.872 | 45,543,483 | -329,796 | 0.27% | 267,420,347 |
| 2021-09-06 | 2021-09-02 | 5.692 | 45,873,279 | -28,039 | 0.27% | 261,111,213 |
| 2021-09-03 | 2021-09-01 | 5.662 | 45,901,318 | -66,761 | 0.27% | 259,895,701 |
| 2021-09-02 | 2021-08-31 | 5.647 | 45,968,079 | +222,980 | 0.27% | 259,585,151 |
| 2021-09-01 | 2021-08-30 | 5.542 | 45,745,099 | -184,259 | 0.27% | 253,529,463 |
| 2021-08-31 | 2021-08-27 | 5.288 | 45,929,358 | +10,682 | 0.27% | 242,855,096 |
| 2021-08-30 | 2021-08-26 | 5.213 | 45,918,676 | +144,202 | 0.27% | 239,359,540 |
| 2021-08-27 | 2021-08-25 | 5.303 | 45,774,474 | -187,596 | 0.27% | 242,721,789 |
| 2021-08-26 | 2021-08-24 | 5.258 | 45,962,070 | +167,578 | 0.27% | 241,651,134 |
| 2021-08-25 | 2021-08-23 | 5.273 | 45,794,492 | -72,101 | 0.27% | 241,456,027 |
| 2021-08-24 | 2021-08-20 | 5.168 | 45,866,593 | +333,134 | 0.27% | 237,026,944 |
| 2021-08-23 | 2021-08-19 | 5.288 | 45,533,459 | +592,831 | 0.27% | 240,761,749 |
| 2021-08-20 | 2021-08-18 | 5.452 | 44,940,628 | +8,011 | 0.26% | 245,031,919 |
| 2021-08-19 | 2021-08-17 | 5.407 | 44,932,617 | +33,380 | 0.26% | 242,969,106 |
| 2021-08-18 | 2021-08-16 | 5.512 | 44,899,237 | -380,533 | 0.26% | 247,496,419 |
| 2021-08-17 | 2021-08-13 | 5.437 | 45,279,770 | +17,357 | 0.27% | 246,202,794 |
| 2021-08-16 | 2021-08-12 | 5.512 | 45,262,413 | +380,534 | 0.27% | 249,498,341 |
| 2021-08-13 | 2021-08-11 | 5.467 | 44,881,879 | -146,873 | 0.26% | 245,383,884 |
| 2021-08-12 | 2021-08-10 | 5.362 | 45,028,752 | +148,208 | 0.26% | 241,465,494 |
| 2021-08-11 | 2021-08-09 | 5.392 | 44,880,544 | -21,364 | 0.26% | 242,015,262 |
| 2021-08-10 | 2021-08-06 | 5.362 | 44,901,908 | -56,078 | 0.26% | 240,785,296 |
| 2021-08-09 | 2021-08-05 | 5.392 | 44,957,986 | +14,687 | 0.26% | 242,432,862 |
| 2021-08-06 | 2021-08-04 | 5.422 | 44,943,299 | +53,408 | 0.26% | 243,700,073 |
| 2021-08-05 | 2021-08-03 | 5.392 | 44,889,891 | +42,727 | 0.26% | 242,065,665 |
| 2021-08-04 | 2021-08-02 | 5.392 | 44,847,164 | -265,706 | 0.26% | 241,835,262 |
| 2021-08-03 | 2021-07-30 | 5.333 | 45,112,870 | +68,096 | 0.26% | 240,565,085 |
| 2021-08-02 | 2021-07-29 | 5.347 | 45,044,774 | +110,955 | 0.26% | 240,876,687 |
| 2021-07-30 | 2021-07-28 | 5.392 | 44,933,819 | -160,225 | 0.26% | 242,302,543 |
| 2021-07-29 | 2021-07-27 | 5.347 | 45,094,044 | +1,269 | 0.26% | 241,140,158 |
| 2021-07-28 | 2021-07-26 | 5.318 | 45,092,775 | +393,885 | 0.26% | 239,782,485 |
| 2021-07-27 | 2021-07-23 | 5.467 | 44,698,890 | +186,929 | 0.26% | 244,383,423 |
| 2021-07-26 | 2021-07-22 | 5.512 | 44,511,961 | -207,174 | 0.26% | 245,361,652 |
| 2021-07-23 | 2021-07-21 | 5.318 | 44,719,135 | -64,090 | 0.26% | 237,795,640 |
| 2021-07-22 | 2021-07-20 | 5.333 | 44,783,225 | +133,521 | 0.26% | 238,807,248 |
| 2021-07-21 | 2021-07-19 | 5.482 | 44,649,704 | +49,402 | 0.26% | 244,783,314 |
| 2021-07-20 | 2021-07-16 | 5.602 | 44,600,302 | +33,381 | 0.26% | 249,857,012 |
| 2021-07-19 | 2021-07-15 | 5.632 | 44,566,921 | +54,978 | 0.26% | 251,005,141 |
| 2021-07-16 | 2021-07-14 | 5.647 | 44,511,943 | -149,543 | 0.26% | 251,362,243 |
| 2021-07-15 | 2021-07-13 | 5.617 | 44,661,486 | -28,707 | 0.26% | 250,868,757 |
| 2021-07-14 | 2021-07-12 | 5.497 | 44,690,193 | +174,912 | 0.26% | 245,674,700 |
| 2021-07-13 | 2021-07-09 | 5.557 | 44,515,281 | +13,352 | 0.26% | 247,380,333 |
| 2021-07-12 | 2021-07-08 | 5.587 | 44,501,929 | +152,213 | 0.26% | 248,639,320 |
| 2021-07-09 | 2021-07-07 | 5.767 | 44,349,716 | +72,101 | 0.26% | 255,760,642 |
| 2021-07-08 | 2021-07-06 | 5.812 | 44,277,615 | +272,382 | 0.26% | 257,334,542 |
| 2021-07-07 | 2021-07-05 | 5.872 | 44,005,233 | -25,369 | 0.26% | 258,388,114 |
| 2021-07-06 | 2021-07-02 | 5.857 | 44,030,602 | +229,656 | 0.26% | 257,877,542 |
| 2021-07-05 | 2021-06-30 | 5.887 | 43,800,946 | +267,040 | 0.26% | 257,844,684 |
| 2021-07-02 | 2021-06-29 | 5.917 | 43,533,906 | +891,058 | 0.26% | 257,576,876 |
| 2021-06-30 | 2021-06-28 | 6.201 | 42,642,848 | -17,358 | 0.25% | 264,440,935 |
| 2021-06-29 | 2021-06-25 | 6.186 | 42,660,206 | +77,442 | 0.25% | 263,909,571 |
| 2021-06-28 | 2021-06-24 | 6.216 | 42,582,764 | -81,899 | 0.25% | 264,706,183 |
| 2021-06-25 | 2021-06-23 | 6.141 | 42,664,663 | +35,109 | 0.25% | 262,019,924 |
| 2021-06-24 | 2021-06-22 | 6.126 | 42,629,554 | -190,934 | 0.25% | 261,165,760 |
| 2021-06-23 | 2021-06-21 | 5.917 | 42,820,488 | +61,419 | 0.25% | 253,355,799 |
| 2021-06-22 | 2021-06-18 | 5.947 | 42,759,069 | +413,914 | 0.25% | 254,273,375 |
| 2021-06-21 | 2021-06-17 | 6.186 | 42,345,155 | +56,078 | 0.25% | 261,960,565 |
| 2021-06-18 | 2021-06-16 | 6.246 | 42,289,077 | -500,956 | 0.25% | 264,147,438 |
| 2021-06-17 | 2021-06-15 | 6.216 | 42,790,033 | -42,727 | 0.25% | 265,994,624 |
| 2021-06-16 | 2021-06-11 | 6.336 | 42,832,760 | -225,649 | 0.25% | 271,392,954 |
| 2021-06-15 | 2021-06-10 | 6.201 | 43,058,409 | -97,470 | 0.25% | 267,017,952 |
| 2021-06-11 | 2021-06-09 | 6.231 | 43,155,879 | -58,749 | 0.25% | 268,915,254 |
| 2021-06-10 | 2021-06-08 | 6.126 | 43,214,628 | +178,917 | 0.25% | 264,750,158 |
| 2021-06-09 | 2021-06-07 | 6.671 | 43,035,711 | +339,142 | 0.25% | 287,097,040 |
| 2021-06-08 | 2021-06-04 | 6.656 | 42,696,569 | -4,826,929 | 0.25% | 284,170,628 |
| 2021-06-07 | 2021-06-03 | 6.624 | 47,523,498 | +9,002 | 0.29% | 314,818,640 |
| 2021-06-04 | 2021-06-02 | 6.624 | 47,514,496 | -92,601 | 0.29% | 314,759,007 |
| 2021-06-03 | 2021-06-01 | 6.562 | 47,607,097 | -172,343 | 0.29% | 312,411,197 |
| 2021-06-02 | 2021-05-31 | 6.422 | 47,779,440 | +364,620 | 0.29% | 306,855,242 |
| 2021-06-01 | 2021-05-28 | 6.547 | 47,414,820 | -242,574 | 0.29% | 310,412,100 |
| 2021-05-31 | 2021-05-27 | 6.469 | 47,657,394 | -672,650 | 0.29% | 308,294,702 |
| 2021-05-28 | 2021-05-26 | 6.407 | 48,330,044 | +50,159 | 0.29% | 309,639,849 |
| 2021-05-27 | 2021-05-25 | 6.453 | 48,279,885 | -113,180 | 0.29% | 311,570,810 |
| 2021-05-26 | 2021-05-24 | 6.376 | 48,393,065 | -66,495 | 0.29% | 308,538,544 |
| 2021-05-25 | 2021-05-21 | 6.360 | 48,459,560 | +39,870 | 0.30% | 308,208,928 |
| 2021-05-24 | 2021-05-20 | 6.360 | 48,419,690 | +474,585 | 0.30% | 307,955,349 |
| 2021-05-21 | 2021-05-18 | 6.593 | 47,945,105 | -532,139 | 0.29% | 316,120,435 |
| 2021-05-20 | 2021-05-17 | 6.313 | 48,477,244 | -95,175 | 0.30% | 306,059,874 |
| 2021-05-18 | 2021-05-14 | 6.267 | 48,572,419 | -299,197 | 0.30% | 304,394,793 |
| 2021-05-17 | 2021-05-13 | 6.329 | 48,871,616 | +78,454 | 0.30% | 309,309,706 |
| 2021-05-14 | 2021-05-12 | 6.453 | 48,793,162 | -26,313 | 0.30% | 314,883,207 |
| 2021-05-13 | 2021-05-11 | 6.391 | 48,819,475 | +95,174 | 0.30% | 312,016,360 |
| 2021-05-12 | 2021-05-10 | 6.578 | 48,724,301 | -463,801 | 0.30% | 320,500,288 |
| 2021-05-11 | 2021-05-07 | 6.469 | 49,188,102 | -114,466 | 0.30% | 318,196,820 |
| 2021-05-10 | 2021-05-06 | 6.407 | 49,302,568 | -390,986 | 0.30% | 315,870,594 |
| 2021-05-07 | 2021-05-05 | 6.345 | 49,693,554 | -75,882 | 0.30% | 315,284,529 |
| 2021-05-06 | 2021-05-04 | 6.345 | 49,769,436 | -794,833 | 0.30% | 315,765,968 |
| 2021-05-05 | 2021-05-03 | 6.096 | 50,564,269 | -78,455 | 0.31% | 308,228,108 |
| 2021-05-04 | 2021-04-30 | 6.018 | 50,642,724 | +443,718 | 0.31% | 304,768,770 |
| 2021-05-03 | 2021-04-29 | 6.158 | 50,199,006 | -320,249 | 0.31% | 309,124,013 |
| 2021-04-30 | 2021-04-28 | 6.049 | 50,519,255 | +2,521,918 | 0.31% | 305,596,924 |
| 2021-04-29 | 2021-04-27 | 6.096 | 47,997,337 | +88,744 | 0.29% | 292,580,683 |
| 2021-04-28 | 2021-04-26 | 6.096 | 47,908,593 | -124,756 | 0.29% | 292,039,720 |
| 2021-04-27 | 2021-04-23 | 6.096 | 48,033,349 | +362,691 | 0.29% | 292,800,204 |
| 2021-04-26 | 2021-04-22 | 6.220 | 47,670,658 | +357,972 | 0.29% | 296,519,717 |
| 2021-04-23 | 2021-04-21 | 6.220 | 47,312,686 | +1,359,447 | 0.29% | 294,293,070 |
| 2021-04-22 | 2021-04-20 | 6.609 | 45,953,239 | -11,575 | 0.28% | 303,701,892 |
| 2021-04-21 | 2021-04-19 | 6.640 | 45,964,814 | -63,021 | 0.28% | 305,207,936 |
| 2021-04-20 | 2021-04-16 | 6.640 | 46,027,835 | -15,176 | 0.28% | 305,626,398 |
| 2021-04-19 | 2021-04-15 | 6.531 | 46,043,011 | +133,758 | 0.28% | 300,715,246 |
| 2021-04-16 | 2021-04-14 | 6.624 | 45,909,253 | -178,773 | 0.28% | 304,125,100 |
| 2021-04-15 | 2021-04-13 | 6.485 | 46,088,026 | -210,926 | 0.28% | 298,859,181 |
| 2021-04-14 | 2021-04-12 | 6.329 | 46,298,952 | -28,295 | 0.28% | 293,027,250 |
| 2021-04-13 | 2021-04-09 | 6.313 | 46,327,247 | +180,059 | 0.28% | 292,485,921 |
| 2021-04-12 | 2021-04-08 | 6.438 | 46,147,188 | -24,437 | 0.28% | 297,089,993 |
| 2021-04-09 | 2021-04-07 | 6.407 | 46,171,625 | -70,737 | 0.28% | 295,811,338 |
| 2021-04-08 | 2021-04-01 | 6.485 | 46,242,362 | -101,605 | 0.28% | 299,859,977 |
| 2021-04-07 | 2021-03-31 | 6.438 | 46,343,967 | -32,154 | 0.28% | 298,356,832 |
| 2021-04-01 | 2021-03-30 | 6.531 | 46,376,121 | -47,458 | 0.28% | 302,890,848 |
| 2021-03-31 | 2021-03-29 | 6.547 | 46,423,579 | -148,702 | 0.28% | 303,922,711 |
| 2021-03-30 | 2021-03-26 | 6.205 | 46,572,281 | -9,002 | 0.28% | 288,963,404 |
| 2021-03-29 | 2021-03-25 | 6.189 | 46,581,283 | -523,459 | 0.28% | 288,294,899 |
| 2021-03-26 | 2021-03-24 | 6.189 | 47,104,742 | +123,909 | 0.29% | 291,534,624 |
| 2021-03-25 | 2021-03-23 | 6.313 | 46,980,833 | +231,505 | 0.29% | 296,612,320 |
| 2021-03-24 | 2021-03-22 | 6.376 | 46,749,328 | +10,546 | 0.28% | 298,058,608 |
| 2021-03-23 | 2021-03-19 | 6.345 | 46,738,782 | +596,768 | 0.28% | 296,537,754 |
| 2021-03-22 | 2021-03-18 | 6.718 | 46,142,014 | -69,451 | 0.28% | 309,972,191 |
| 2021-03-19 | 2021-03-17 | 6.764 | 46,211,465 | +271,375 | 0.28% | 312,594,573 |
| 2021-03-18 | 2021-03-16 | 6.951 | 45,940,090 | -114,523 | 0.28% | 319,331,532 |
| 2021-03-17 | 2021-03-15 | 6.951 | 46,054,613 | +101,605 | 0.28% | 320,127,586 |
| 2021-03-16 | 2021-03-12 | 6.702 | 45,953,008 | -45,915 | 0.28% | 307,987,900 |
| 2021-03-15 | 2021-03-11 | 6.749 | 45,998,923 | -14,148 | 0.28% | 310,441,543 |
| 2021-03-12 | 2021-03-10 | 6.671 | 46,013,071 | -7,717 | 0.28% | 306,959,410 |
| 2021-03-11 | 2021-03-09 | 6.780 | 46,020,788 | +6,431 | 0.28% | 312,020,393 |
| 2021-03-10 | 2021-03-08 | 6.904 | 46,014,357 | -273,947 | 0.28% | 317,701,136 |
| 2021-03-09 | 2021-03-05 | 6.811 | 46,288,304 | -112,666 | 0.28% | 315,273,755 |
| 2021-03-08 | 2021-03-04 | 6.733 | 46,400,970 | +6,431 | 0.28% | 312,433,357 |
| 2021-03-05 | 2021-03-03 | 6.749 | 46,394,539 | -336,969 | 0.28% | 313,111,510 |
| 2021-03-04 | 2021-03-02 | 6.469 | 46,731,508 | +190,349 | 0.28% | 302,305,164 |
| 2021-03-03 | 2021-03-01 | 6.624 | 46,541,159 | -110,608 | 0.28% | 308,311,151 |
| 2021-03-02 | 2021-02-26 | 6.671 | 46,651,767 | +422,612 | 0.28% | 311,220,238 |
| 2021-03-01 | 2021-02-25 | 7.029 | 46,229,155 | +43,086 | 0.28% | 324,935,252 |
| 2021-02-26 | 2021-02-24 | 6.889 | 46,186,069 | -218,561 | 0.28% | 318,168,489 |
| 2021-02-25 | 2021-02-23 | 7.075 | 46,404,630 | -909,296 | 0.28% | 328,333,466 |
| 2021-02-24 | 2021-02-22 | 6.842 | 47,313,926 | -835,346 | 0.29% | 323,730,861 |
| 2021-02-23 | 2021-02-19 | 6.578 | 48,149,272 | +70,737 | 0.29% | 316,717,844 |
| 2021-02-22 | 2021-02-18 | 6.749 | 48,078,535 | -118,324 | 0.29% | 324,476,609 |
| 2021-02-19 | 2021-02-17 | 6.749 | 48,196,859 | -2,806,797 | 0.29% | 325,275,165 |
| 2021-02-18 | 2021-02-16 | 6.407 | 51,003,656 | -1,065,699 | 0.31% | 326,769,086 |
| 2021-02-17 | 2021-02-11 | 5.925 | 52,069,355 | +259,800 | 0.32% | 308,496,054 |
| 2021-02-16 | 2021-02-09 | 5.987 | 51,809,555 | -6,431 | 0.32% | 310,179,457 |
| 2021-02-10 | 2021-02-08 | 5.847 | 51,815,986 | -33,439 | 0.32% | 302,966,110 |
| 2021-02-09 | 2021-02-05 | 5.863 | 51,849,425 | +36,140 | 0.32% | 303,967,908 |
| 2021-02-08 | 2021-02-04 | 5.863 | 51,813,285 | -385,841 | 0.32% | 303,756,037 |
| 2021-02-05 | 2021-02-03 | 5.831 | 52,199,126 | +266,230 | 0.32% | 304,394,597 |
| 2021-02-04 | 2021-02-02 | 5.831 | 51,932,896 | +87,458 | 0.32% | 302,842,100 |
| 2021-02-03 | 2021-02-01 | 5.816 | 51,845,438 | +44,371 | 0.32% | 301,525,877 |
| 2021-02-02 | 2021-01-29 | 5.769 | 51,801,067 | +169,771 | 0.32% | 298,851,235 |
| 2021-02-01 | 2021-01-28 | 5.894 | 51,631,296 | +60,448 | 0.31% | 304,294,902 |
| 2021-01-29 | 2021-01-27 | 5.940 | 51,570,848 | +393,285 | 0.31% | 306,344,491 |
| 2021-01-28 | 2021-01-26 | 5.847 | 51,177,563 | +101,605 | 0.31% | 299,233,275 |
| 2021-01-27 | 2021-01-25 | 6.018 | 51,075,958 | -280,378 | 0.31% | 307,375,980 |
| 2021-01-26 | 2021-01-22 | 6.158 | 51,356,336 | +167,623 | 0.31% | 316,250,818 |
| 2021-01-25 | 2021-01-21 | 6.407 | 51,188,713 | -329,252 | 0.31% | 327,954,705 |
| 2021-01-22 | 2021-01-20 | 6.329 | 51,517,965 | -1,618,450 | 0.31% | 326,058,517 |
| 2021-01-21 | 2021-01-19 | 6.345 | 53,136,415 | -744,641 | 0.32% | 337,128,022 |
| 2021-01-20 | 2021-01-18 | 6.158 | 53,881,056 | -68,165 | 0.33% | 331,797,970 |
| 2021-01-19 | 2021-01-15 | 6.189 | 53,949,221 | -183,918 | 0.33% | 333,895,595 |
| 2021-01-18 | 2021-01-14 | 6.142 | 54,133,139 | -88,743 | 0.33% | 332,508,496 |
| 2021-01-15 | 2021-01-13 | 6.174 | 54,221,882 | -985,182 | 0.33% | 334,739,940 |
| 2021-01-14 | 2021-01-12 | 5.878 | 55,207,064 | -1,094,284 | 0.34% | 324,510,603 |
| 2021-01-13 | 2021-01-11 | 5.800 | 56,301,348 | +159,481 | 0.34% | 326,565,322 |
| 2021-01-12 | 2021-01-08 | 5.847 | 56,141,867 | -356,260 | 0.34% | 328,259,373 |
| 2021-01-11 | 2021-01-07 | 5.785 | 56,498,127 | -1,086,786 | 0.34% | 326,828,131 |
| 2021-01-08 | 2021-01-06 | 5.660 | 57,584,913 | -255,942 | 0.35% | 325,951,166 |
| 2021-01-07 | 2021-01-05 | 5.489 | 57,840,855 | +274,750 | 0.35% | 317,505,936 |
| 2021-01-06 | 2021-01-04 | 5.489 | 57,566,105 | -381,983 | 0.35% | 315,997,750 |
| 2021-01-05 | 2020-12-31 | 5.396 | 57,948,088 | +174,915 | 0.35% | 312,687,864 |
| 2021-01-04 | 2020-12-29 | 5.443 | 57,773,173 | -123,127 | 0.35% | 314,439,216 |
| 2020-12-30 | 2020-12-28 | 5.412 | 57,896,300 | -280,378 | 0.35% | 313,308,728 |
| 2020-12-29 | 2020-12-24 | 5.287 | 58,176,678 | +157,928 | 0.35% | 307,588,628 |
| 2020-12-28 | 2020-12-22 | 5.209 | 58,018,750 | +125,568 | 0.35% | 302,242,557 |
| 2020-12-23 | 2020-12-21 | 5.272 | 57,893,182 | +29,581 | 0.35% | 305,189,479 |
| 2020-12-22 | 2020-12-18 | 5.380 | 57,863,601 | -99,032 | 0.35% | 311,332,168 |
| 2020-12-21 | 2020-12-17 | 5.349 | 57,962,633 | +104,177 | 0.35% | 310,062,317 |
| 2020-12-18 | 2020-12-16 | 5.349 | 57,858,456 | +185,870 | 0.35% | 309,505,038 |
| 2020-12-17 | 2020-12-15 | 5.318 | 57,672,586 | +42,442 | 0.35% | 306,717,087 |
| 2020-12-16 | 2020-12-14 | 5.349 | 57,630,144 | +80,963 | 0.35% | 308,283,717 |
| 2020-12-15 | 2020-12-11 | 5.396 | 57,549,181 | -342,241 | 0.35% | 310,535,362 |
| 2020-12-14 | 2020-12-10 | 5.163 | 57,891,422 | +624,607 | 0.35% | 298,878,545 |
| 2020-12-11 | 2020-12-09 | 5.225 | 57,266,815 | +261,086 | 0.35% | 299,215,955 |
| 2020-12-10 | 2020-12-08 | 5.287 | 57,005,729 | +739,529 | 0.35% | 301,397,649 |
| 2020-12-09 | 2020-12-07 | 5.552 | 56,266,200 | -218,643 | 0.34% | 312,362,034 |
| 2020-12-08 | 2020-12-04 | 5.505 | 56,484,843 | +309,959 | 0.34% | 310,940,740 |
| 2020-12-07 | 2020-12-03 | 5.645 | 56,174,884 | -59,163 | 0.34% | 317,096,354 |
| 2020-12-04 | 2020-12-02 | 5.645 | 56,234,047 | -187,776 | 0.34% | 317,430,318 |
| 2020-12-03 | 2020-12-01 | 5.536 | 56,421,823 | +123,470 | 0.34% | 312,348,592 |
| 2020-12-02 | 2020-11-30 | 5.458 | 56,298,353 | +1,307,520 | 0.34% | 307,287,749 |
| 2020-12-01 | 2020-11-27 | 5.863 | 54,990,833 | +49,263 | 0.34% | 322,384,452 |
| 2020-11-30 | 2020-11-26 | 5.956 | 54,941,570 | -1,412,906 | 0.33% | 327,221,838 |
| 2020-11-27 | 2020-11-25 | 5.676 | 56,354,476 | -981,581 | 0.34% | 319,862,789 |
| 2020-11-26 | 2020-11-24 | 5.474 | 57,336,057 | +308,292 | 0.35% | 313,843,347 |
| 2020-11-25 | 2020-11-23 | 5.505 | 57,027,765 | -50,159 | 0.35% | 313,929,446 |
| 2020-11-24 | 2020-11-20 | 5.427 | 57,077,924 | +243,080 | 0.35% | 309,767,632 |
| 2020-11-23 | 2020-11-19 | 5.505 | 56,834,844 | +222,502 | 0.35% | 312,867,444 |
| 2020-11-20 | 2020-11-18 | 5.567 | 56,612,342 | +47,587 | 0.35% | 315,163,989 |
| 2020-11-19 | 2020-11-17 | 5.614 | 56,564,755 | -225,074 | 0.34% | 317,537,888 |
| 2020-11-18 | 2020-11-16 | 5.567 | 56,789,829 | -186,490 | 0.35% | 316,152,068 |
| 2020-11-17 | 2020-11-13 | 5.474 | 56,976,319 | -1,845,252 | 0.35% | 311,874,230 |
| 2020-11-16 | 2020-11-12 | 5.598 | 58,821,571 | -504,166 | 0.36% | 329,292,288 |
| 2020-11-13 | 2020-11-11 | 5.707 | 59,325,737 | -1,575,982 | 0.36% | 338,572,473 |
| 2020-11-12 | 2020-11-10 | 5.520 | 60,901,719 | -2,702,413 | 0.37% | 336,202,040 |
| 2020-11-11 | 2020-11-09 | 5.023 | 63,604,132 | -168,484 | 0.39% | 319,470,155 |
| 2020-11-10 | 2020-11-06 | 4.961 | 63,772,616 | -523,458 | 0.39% | 316,349,648 |
| 2020-11-09 | 2020-11-05 | 4.883 | 64,296,074 | -105,463 | 0.39% | 313,947,149 |
| 2020-11-06 | 2020-11-04 | 4.821 | 64,401,537 | +230,219 | 0.39% | 310,456,220 |
| 2020-11-05 | 2020-11-03 | 4.929 | 64,171,318 | -75,625 | 0.39% | 316,331,661 |
| 2020-11-04 | 2020-11-02 | 4.805 | 64,246,943 | -187,776 | 0.39% | 308,711,912 |
| 2020-11-03 | 2020-10-30 | 4.681 | 64,434,719 | +32,796 | 0.39% | 301,598,290 |
| 2020-11-02 | 2020-10-29 | 4.712 | 64,401,923 | +69,452 | 0.39% | 303,447,737 |
| 2020-10-30 | 2020-10-28 | 4.727 | 64,332,471 | +144,259 | 0.39% | 304,120,892 |
| 2020-10-29 | 2020-10-27 | 4.883 | 64,188,212 | +288,095 | 0.39% | 313,420,476 |
| 2020-10-28 | 2020-10-23 | 4.976 | 63,900,117 | -612,097 | 0.39% | 317,975,802 |
| 2020-10-27 | 2020-10-22 | 4.665 | 64,512,214 | +9,400,576 | 0.39% | 300,957,826 |
| 2020-10-23 | 2020-10-21 | 4.634 | 55,111,638 | +463,653 | 0.34% | 255,388,903 |
| 2020-10-22 | 2020-10-20 | 4.618 | 54,647,985 | +225,074 | 0.33% | 252,390,522 |
| 2020-10-21 | 2020-10-19 | 4.681 | 54,422,911 | +38,511 | 0.33% | 254,736,222 |
| 2020-10-20 | 2020-10-16 | 4.681 | 54,384,400 | +225,074 | 0.33% | 254,555,964 |
| 2020-10-19 | 2020-10-15 | 4.681 | 54,159,326 | -98,773 | 0.33% | 253,502,465 |
| 2020-10-16 | 2020-10-14 | 4.727 | 54,258,099 | +688,683 | 0.33% | 256,496,000 |
| 2020-10-15 | 2020-10-12 | 5.119 | 53,569,416 | +54,018 | 0.33% | 274,227,626 |
| 2020-10-14 | 2020-10-09 | 5.055 | 53,515,398 | -7,516,326 | 0.33% | 270,537,381 |
| 2020-10-12 | 2020-10-08 | 5.055 | 61,031,724 | -136,700 | 0.38% | 308,534,803 |
| 2020-10-09 | 2020-10-07 | 5.071 | 61,168,424 | +355,795 | 0.38% | 310,201,341 |
| 2020-10-08 | 2020-10-06 | 5.055 | 60,812,629 | -501,850 | 0.38% | 307,427,208 |
| 2020-10-07 | 2020-10-05 | 4.960 | 61,314,479 | +31,353 | 0.38% | 304,097,389 |
| 2020-10-06 | 2020-09-30 | 4.960 | 61,283,126 | -58,944 | 0.38% | 303,941,889 |
| 2020-10-05 | 2020-09-29 | 4.976 | 61,342,070 | -174,323 | 0.38% | 305,212,475 |
| 2020-09-30 | 2020-09-28 | 5.007 | 61,516,393 | +145,478 | 0.38% | 308,041,884 |
| 2020-09-29 | 2020-09-25 | 5.007 | 61,370,915 | -242,096 | 0.38% | 307,313,406 |
| 2020-09-28 | 2020-09-24 | 4.928 | 61,613,011 | +35,330 | 0.39% | 303,612,867 |
| 2020-09-25 | 2020-09-23 | 5.039 | 61,577,681 | +460,195 | 0.38% | 310,312,787 |
| 2020-09-24 | 2020-09-22 | 5.135 | 61,117,486 | +495,379 | 0.38% | 313,841,675 |
| 2020-09-23 | 2020-09-21 | 5.247 | 60,622,107 | +228,251 | 0.38% | 318,065,222 |
| 2020-09-22 | 2020-09-18 | 5.310 | 60,393,856 | +164,290 | 0.38% | 320,720,154 |
| 2020-09-21 | 2020-09-17 | 5.326 | 60,229,566 | +97,822 | 0.38% | 320,808,200 |
| 2020-09-18 | 2020-09-16 | 5.342 | 60,131,744 | +92,805 | 0.38% | 321,246,102 |
| 2020-09-17 | 2020-09-15 | 5.358 | 60,038,939 | +460,480 | 0.38% | 321,707,767 |
| 2020-09-16 | 2020-09-14 | 5.374 | 59,578,459 | +341,122 | 0.37% | 320,190,488 |
| 2020-09-15 | 2020-09-11 | 5.406 | 59,237,337 | +658,866 | 0.37% | 320,246,568 |
| 2020-09-14 | 2020-09-10 | 5.438 | 58,578,471 | +41,387 | 0.37% | 318,552,979 |
| 2020-09-11 | 2020-09-09 | 5.454 | 58,537,084 | +639,603 | 0.37% | 319,261,427 |
| 2020-09-10 | 2020-09-08 | 5.550 | 57,897,481 | +247,220 | 0.36% | 321,312,908 |
| 2020-09-09 | 2020-09-07 | 5.598 | 57,650,261 | -223,611 | 0.36% | 322,699,026 |
| 2020-09-08 | 2020-09-04 | 5.470 | 57,873,872 | +158,020 | 0.36% | 316,567,203 |
| 2020-09-07 | 2020-09-03 | 5.454 | 57,715,852 | +270,891 | 0.36% | 314,782,425 |
| 2020-09-04 | 2020-09-02 | 5.550 | 57,444,961 | +66,136 | 0.36% | 318,801,563 |
| 2020-09-03 | 2020-09-01 | 5.598 | 57,378,825 | -446,468 | 0.36% | 321,179,655 |
| 2020-09-02 | 2020-08-31 | 5.709 | 57,825,293 | -1,399,604 | 0.36% | 330,133,904 |
| 2020-09-01 | 2020-08-28 | 5.566 | 59,224,897 | +2,810,494 | 0.37% | 329,624,133 |
| 2020-08-31 | 2020-08-27 | 5.566 | 56,414,403 | +57,690 | 0.35% | 313,981,951 |
| 2020-08-28 | 2020-08-26 | 5.709 | 56,356,713 | -313,967 | 0.35% | 321,749,545 |
| 2020-08-27 | 2020-08-25 | 5.661 | 56,670,680 | +134,192 | 0.35% | 320,830,787 |
| 2020-08-26 | 2020-08-24 | 5.677 | 56,536,488 | +51,479 | 0.35% | 320,972,692 |
| 2020-08-25 | 2020-08-21 | 5.613 | 56,485,009 | +86,535 | 0.35% | 317,077,281 |
| 2020-08-24 | 2020-08-20 | 5.566 | 56,398,474 | +1,203,959 | 0.35% | 313,893,296 |
| 2020-08-21 | 2020-08-19 | 5.629 | 55,194,515 | +116,997 | 0.34% | 310,713,331 |
| 2020-08-20 | 2020-08-18 | 5.661 | 55,077,518 | +556,706 | 0.34% | 311,811,389 |
| 2020-08-19 | 2020-08-17 | 5.757 | 54,520,812 | -994,521 | 0.34% | 313,876,482 |
| 2020-08-18 | 2020-08-14 | 5.550 | 55,515,333 | +51,419 | 0.35% | 308,092,732 |
| 2020-08-17 | 2020-08-13 | 5.534 | 55,463,914 | +45,149 | 0.35% | 306,922,868 |
| 2020-08-14 | 2020-08-12 | 5.518 | 55,418,765 | +573,135 | 0.35% | 305,789,242 |
| 2020-08-13 | 2020-08-11 | 5.534 | 54,845,630 | +400,066 | 0.34% | 303,501,446 |
| 2020-08-12 | 2020-08-10 | 5.438 | 54,445,564 | +211,947 | 0.34% | 296,078,001 |
| 2020-08-11 | 2020-08-07 | 5.486 | 54,233,617 | -2,509 | 0.34% | 297,520,073 |
| 2020-08-10 | 2020-08-06 | 5.550 | 54,236,126 | +3,546,665 | 0.34% | 300,993,533 |
| 2020-08-07 | 2020-08-05 | 5.470 | 50,689,461 | -258,350 | 0.32% | 277,268,832 |
| 2020-08-06 | 2020-08-04 | 5.342 | 50,947,811 | +364,951 | 0.32% | 272,182,122 |
| 2020-08-05 | 2020-08-03 | 5.279 | 50,582,860 | +173,069 | 0.32% | 267,005,763 |
| 2020-08-04 | 2020-07-31 | 5.295 | 50,409,791 | +407,590 | 0.32% | 266,896,108 |
| 2020-08-03 | 2020-07-30 | 5.422 | 50,002,201 | +48,911 | 0.31% | 271,117,342 |
| 2020-07-31 | 2020-07-29 | 5.454 | 49,953,290 | +239,538 | 0.31% | 272,445,389 |
| 2020-07-30 | 2020-07-28 | 5.486 | 49,713,752 | +306,007 | 0.31% | 272,724,556 |
| 2020-07-29 | 2020-07-27 | 5.534 | 49,407,745 | +143,973 | 0.31% | 273,409,605 |
| 2020-07-28 | 2020-07-24 | 5.502 | 49,263,772 | -147,309 | 0.31% | 271,041,640 |
| 2020-07-27 | 2020-07-23 | 5.502 | 49,411,081 | -24,520 | 0.31% | 271,852,111 |
| 2020-07-24 | 2020-07-22 | 5.534 | 49,435,601 | -712,639 | 0.31% | 273,563,753 |
| 2020-07-23 | 2020-07-21 | 5.295 | 50,148,240 | +22,715 | 0.31% | 265,511,318 |
| 2020-07-22 | 2020-07-20 | 5.279 | 50,125,525 | +677,517 | 0.31% | 264,591,682 |
| 2020-07-21 | 2020-07-17 | 5.247 | 49,448,008 | +287,194 | 0.31% | 259,438,221 |
| 2020-07-20 | 2020-07-16 | 5.295 | 49,160,814 | +114,359 | 0.31% | 260,283,363 |
| 2020-07-17 | 2020-07-15 | 5.358 | 49,046,455 | +855,071 | 0.31% | 262,806,535 |
| 2020-07-16 | 2020-07-14 | 5.374 | 48,191,384 | +577,756 | 0.30% | 258,993,318 |
| 2020-07-15 | 2020-07-13 | 5.454 | 47,613,628 | +75,247 | 0.30% | 259,684,866 |
| 2020-07-14 | 2020-07-10 | 5.438 | 47,538,381 | +306,007 | 0.30% | 258,516,356 |
| 2020-07-13 | 2020-07-09 | 5.566 | 47,232,374 | +226,494 | 0.30% | 262,878,133 |
| 2020-07-10 | 2020-07-08 | 5.486 | 47,005,880 | +191,882 | 0.29% | 257,869,448 |
| 2020-07-09 | 2020-07-07 | 5.454 | 46,813,998 | +497,887 | 0.29% | 255,323,682 |
| 2020-07-08 | 2020-07-06 | 5.566 | 46,316,111 | -604,637 | 0.29% | 257,778,548 |
| 2020-07-07 | 2020-07-03 | 5.390 | 46,920,748 | -148,872 | 0.29% | 252,912,845 |
| 2020-07-06 | 2020-07-02 | 5.295 | 47,069,620 | -263,366 | 0.29% | 249,211,475 |
| 2020-07-03 | 2020-06-30 | 5.151 | 47,332,986 | +154,257 | 0.30% | 243,812,341 |
| 2020-07-02 | 2020-06-29 | 5.215 | 47,178,729 | +169,307 | 0.29% | 246,027,271 |
| 2020-06-30 | 2020-06-26 | 5.231 | 47,009,422 | +369,967 | 0.29% | 245,894,047 |
| 2020-06-29 | 2020-06-24 | 5.310 | 46,639,455 | +352,018 | 0.29% | 247,677,731 |
| 2020-06-26 | 2020-06-23 | 5.390 | 46,287,437 | +250,825 | 0.29% | 249,499,164 |
| 2020-06-24 | 2020-06-22 | 5.406 | 46,036,612 | +173,069 | 0.29% | 248,881,326 |
| 2020-06-23 | 2020-06-19 | 5.470 | 45,863,543 | +112,871 | 0.29% | 250,871,300 |
| 2020-06-22 | 2020-06-18 | 5.438 | 45,750,672 | +144,224 | 0.29% | 248,794,695 |
| 2020-06-19 | 2020-06-17 | 5.486 | 45,606,448 | +35,724 | 0.29% | 250,192,307 |
| 2020-06-18 | 2020-06-16 | 5.470 | 45,570,724 | -178,086 | 0.28% | 249,269,595 |
| 2020-06-17 | 2020-06-15 | 5.326 | 45,748,810 | +378,746 | 0.29% | 243,677,555 |
| 2020-06-16 | 2020-06-12 | 5.438 | 45,370,064 | +293,465 | 0.28% | 246,724,928 |
| 2020-06-15 | 2020-06-11 | 5.598 | 45,076,599 | +125,413 | 0.28% | 252,317,584 |
| 2020-06-12 | 2020-06-10 | 5.757 | 44,951,186 | +637,680 | 0.28% | 258,784,116 |
| 2020-06-11 | 2020-06-09 | 5.869 | 44,313,506 | -852,366 | 0.28% | 260,059,780 |
| 2020-06-10 | 2020-06-08 | 5.741 | 45,165,872 | +296,684 | 0.28% | 259,299,787 |
| 2020-06-09 | 2020-06-05 | 5.725 | 44,869,188 | +17,558 | 0.28% | 256,880,962 |
| 2020-06-08 | 2020-06-04 | 5.629 | 44,851,630 | +8,779 | 0.28% | 252,488,845 |
| 2020-06-05 | 2020-06-03 | 5.677 | 44,842,851 | -475,313 | 0.28% | 254,584,802 |
| 2020-06-04 | 2020-06-02 | 5.486 | 45,318,164 | +308,514 | 0.28% | 248,610,810 |
| 2020-06-03 | 2020-06-01 | 5.534 | 45,009,650 | +3,351,022 | 0.28% | 249,071,692 |
| 2020-06-02 | 2020-05-29 | 6.074 | 41,658,628 | +409,471 | 0.26% | 253,014,373 |
| 2020-06-01 | 2020-05-28 | 6.090 | 41,249,157 | +2,528,225 | 0.26% | 251,225,292 |
| 2020-05-29 | 2020-05-27 | 5.989 | 38,720,932 | -53,199 | 0.26% | 231,896,848 |
| 2020-05-28 | 2020-05-26 | 5.955 | 38,774,131 | +342,301 | 0.26% | 230,903,501 |
| 2020-05-27 | 2020-05-25 | 5.887 | 38,431,830 | +115,854 | 0.25% | 226,264,328 |
| 2020-05-26 | 2020-05-22 | 5.887 | 38,315,976 | +996,690 | 0.25% | 225,582,247 |
| 2020-05-25 | 2020-05-21 | 6.226 | 37,319,286 | +23,643 | 0.25% | 232,341,574 |
| 2020-05-22 | 2020-05-20 | 6.277 | 37,295,643 | -99,303 | 0.25% | 234,087,267 |
| 2020-05-21 | 2020-05-19 | 6.361 | 37,394,946 | -471,691 | 0.25% | 237,873,760 |
| 2020-05-20 | 2020-05-18 | 6.192 | 37,866,637 | -151,319 | 0.25% | 234,468,013 |
| 2020-05-19 | 2020-05-15 | 5.955 | 38,017,956 | +327,465 | 0.25% | 226,400,410 |
| 2020-05-18 | 2020-05-14 | 6.023 | 37,690,491 | +601,139 | 0.25% | 227,000,898 |
| 2020-05-15 | 2020-05-13 | 6.192 | 37,089,352 | +56,745 | 0.25% | 229,655,110 |
| 2020-05-14 | 2020-05-12 | 6.175 | 37,032,607 | +338,104 | 0.25% | 228,677,235 |
| 2020-05-13 | 2020-05-11 | 6.361 | 36,694,503 | -4,729 | 0.24% | 233,418,158 |
| 2020-05-12 | 2020-05-08 | 6.260 | 36,699,232 | -22,462 | 0.24% | 229,723,001 |
| 2020-05-11 | 2020-05-07 | 6.226 | 36,721,694 | +9,458 | 0.24% | 228,621,099 |
| 2020-05-08 | 2020-05-06 | 6.226 | 36,712,236 | +44,923 | 0.24% | 228,562,216 |
| 2020-05-07 | 2020-05-05 | 6.175 | 36,667,313 | +34,726 | 0.24% | 226,421,536 |
| 2020-05-06 | 2020-05-04 | 6.074 | 36,632,587 | +1,117,162 | 0.24% | 222,488,629 |
| 2020-05-05 | 2020-04-29 | 6.632 | 35,515,425 | -165,505 | 0.24% | 235,531,428 |
| 2020-05-04 | 2020-04-28 | 6.513 | 35,680,930 | -113,490 | 0.24% | 232,403,507 |
| 2020-04-29 | 2020-04-27 | 6.412 | 35,794,420 | +49,652 | 0.24% | 229,509,318 |
| 2020-04-28 | 2020-04-24 | 6.327 | 35,744,768 | +135,261 | 0.24% | 226,167,328 |
| 2020-04-27 | 2020-04-23 | 6.395 | 35,609,507 | +92,211 | 0.24% | 227,721,242 |
| 2020-04-24 | 2020-04-22 | 6.361 | 35,517,296 | -5,606 | 0.24% | 225,929,802 |
| 2020-04-23 | 2020-04-21 | 6.412 | 35,522,902 | +959,931 | 0.24% | 227,768,378 |
| 2020-04-22 | 2020-04-20 | 6.581 | 34,562,971 | -61,473 | 0.23% | 227,460,741 |
| 2020-04-21 | 2020-04-17 | 6.547 | 34,624,444 | -81,717 | 0.23% | 226,693,754 |
| 2020-04-20 | 2020-04-16 | 6.564 | 34,706,161 | +41,376 | 0.23% | 227,815,928 |
| 2020-04-17 | 2020-04-15 | 6.564 | 34,664,785 | +475,237 | 0.23% | 227,544,330 |
| 2020-04-16 | 2020-04-14 | 6.835 | 34,189,548 | -48,469 | 0.23% | 233,679,442 |
| 2020-04-15 | 2020-04-09 | 6.784 | 34,238,017 | +126,493 | 0.23% | 232,273,015 |
| 2020-04-14 | 2020-04-08 | 6.683 | 34,111,524 | +89,294 | 0.23% | 227,952,312 |
| 2020-04-09 | 2020-04-07 | 6.818 | 34,022,230 | -217,522 | 0.23% | 231,960,269 |
| 2020-04-07 | 2020-04-03 | 6.649 | 34,239,752 | +274,407 | 0.23% | 227,650,675 |
| 2020-04-06 | 2020-04-02 | 6.869 | 33,965,345 | -468,147 | 0.23% | 233,296,297 |
| 2020-04-03 | 2020-04-01 | 6.310 | 34,433,492 | -209,187 | 0.23% | 217,287,970 |
| 2020-04-02 | 2020-03-31 | 6.463 | 34,642,679 | +346,379 | 0.23% | 223,882,741 |
| 2020-04-01 | 2020-03-30 | 6.226 | 34,296,300 | +14,186 | 0.23% | 213,521,135 |
| 2020-03-31 | 2020-03-27 | 6.158 | 34,282,114 | +22,461 | 0.23% | 211,112,895 |
| 2020-03-30 | 2020-03-26 | 6.107 | 34,259,653 | -30,736 | 0.23% | 209,235,776 |
| 2020-03-27 | 2020-03-25 | 6.175 | 34,290,389 | -372,388 | 0.23% | 211,743,973 |
| 2020-03-26 | 2020-03-24 | 5.786 | 34,662,777 | +419,585 | 0.23% | 200,555,807 |
| 2020-03-25 | 2020-03-23 | 5.735 | 34,243,192 | -394,849 | 0.23% | 196,390,159 |
| 2020-03-24 | 2020-03-20 | 5.921 | 34,638,041 | -147,772 | 0.23% | 205,100,703 |
| 2020-03-23 | 2020-03-19 | 5.414 | 34,785,813 | +624,192 | 0.23% | 188,320,639 |
| 2020-03-20 | 2020-03-18 | 5.854 | 34,161,621 | +656,110 | 0.23% | 199,967,930 |
| 2020-03-19 | 2020-03-17 | 6.293 | 33,505,511 | +62,656 | 0.22% | 210,865,227 |
| 2020-03-18 | 2020-03-16 | 6.293 | 33,442,855 | -412,581 | 0.22% | 210,470,905 |
| 2020-03-17 | 2020-03-13 | 6.243 | 33,855,436 | +262,208 | 0.22% | 211,349,176 |
| 2020-03-16 | 2020-03-12 | 6.209 | 33,593,228 | +53,198 | 0.22% | 208,575,640 |
| 2020-03-13 | 2020-03-11 | 6.480 | 33,540,030 | +319,189 | 0.22% | 217,324,157 |
| 2020-03-12 | 2020-03-10 | 6.530 | 33,220,841 | +579,269 | 0.22% | 216,942,035 |
| 2020-03-11 | 2020-03-09 | 6.463 | 32,641,572 | +696,638 | 0.22% | 210,950,331 |
| 2020-03-10 | 2020-03-06 | 6.649 | 31,944,934 | +174,962 | 0.21% | 212,393,063 |
| 2020-03-09 | 2020-03-05 | 6.784 | 31,769,972 | +403,124 | 0.21% | 215,529,632 |
| 2020-03-06 | 2020-03-04 | 6.801 | 31,366,848 | +326,283 | 0.21% | 213,325,472 |
| 2020-03-05 | 2020-03-03 | 6.852 | 31,040,565 | +159,098 | 0.21% | 212,681,847 |
| 2020-03-04 | 2020-03-02 | 6.886 | 30,881,467 | -115,854 | 0.20% | 212,636,646 |
| 2020-03-03 | 2020-02-28 | 6.801 | 30,997,321 | +691,381 | 0.21% | 210,812,324 |
| 2020-03-02 | 2020-02-27 | 6.936 | 30,305,940 | +193,878 | 0.20% | 210,211,949 |
| 2020-02-28 | 2020-02-26 | 6.852 | 30,112,062 | -111,125 | 0.20% | 206,319,987 |
| 2020-02-27 | 2020-02-25 | 6.919 | 30,223,187 | +325,360 | 0.20% | 209,126,634 |
| 2020-02-26 | 2020-02-24 | 6.970 | 29,897,827 | +839,319 | 0.20% | 208,392,758 |
| 2020-02-25 | 2020-02-21 | 7.122 | 29,058,508 | +254,169 | 0.19% | 206,967,041 |
| 2020-02-24 | 2020-02-20 | 7.156 | 28,804,339 | +154,665 | 0.19% | 206,131,357 |
| 2020-02-21 | 2020-02-19 | 7.156 | 28,649,674 | +86,595 | 0.19% | 205,024,534 |
| 2020-02-20 | 2020-02-18 | 7.139 | 28,563,079 | +809,738 | 0.19% | 203,921,611 |
| 2020-02-19 | 2020-02-17 | 7.224 | 27,753,341 | +18,915 | 0.18% | 200,488,252 |
| 2020-02-18 | 2020-02-14 | 7.122 | 27,734,426 | +552,079 | 0.18% | 197,536,366 |
| 2020-02-17 | 2020-02-13 | 7.122 | 27,182,347 | +153,683 | 0.18% | 193,604,225 |
| 2020-02-14 | 2020-02-12 | 7.207 | 27,028,664 | -210,139 | 0.18% | 194,795,967 |
| 2020-02-13 | 2020-02-11 | 7.139 | 27,238,803 | -211,611 | 0.18% | 194,467,151 |
| 2020-02-12 | 2020-02-10 | 7.106 | 27,450,414 | +611,352 | 0.18% | 195,049,109 |
| 2020-02-11 | 2020-02-07 | 7.122 | 26,839,062 | +541,830 | 0.18% | 191,159,203 |
| 2020-02-10 | 2020-02-06 | 7.224 | 26,297,232 | -51,278 | 0.17% | 189,969,419 |
| 2020-02-07 | 2020-02-05 | 6.970 | 26,348,510 | +40,177 | 0.17% | 183,653,436 |
| 2020-02-06 | 2020-02-04 | 6.936 | 26,308,333 | +118,218 | 0.17% | 182,483,234 |
| 2020-02-05 | 2020-02-03 | 6.886 | 26,190,115 | +204,405 | 0.17% | 180,333,992 |
| 2020-02-04 | 2020-01-31 | 6.987 | 25,985,710 | +581,634 | 0.17% | 181,564,284 |
| 2020-02-03 | 2020-01-30 | 7.156 | 25,404,076 | +455,140 | 0.17% | 181,798,189 |
| 2020-01-31 | 2020-01-29 | 7.325 | 24,948,936 | +290,816 | 0.17% | 182,761,918 |
| 2020-01-30 | 2020-01-24 | 7.579 | 24,658,120 | +505,702 | 0.16% | 186,889,008 |
| 2020-01-29 | 2020-01-22 | 7.731 | 24,152,418 | +65,233 | 0.16% | 186,733,655 |
| 2020-01-23 | 2020-01-21 | 7.731 | 24,087,185 | +198,795 | 0.16% | 186,229,308 |
| 2020-01-22 | 2020-01-20 | 7.951 | 23,888,390 | +1,227,873 | 0.16% | 189,946,161 |
| 2020-01-21 | 2020-01-17 | 7.985 | 22,660,517 | +127,676 | 0.15% | 180,949,586 |
| 2020-01-20 | 2020-01-16 | 7.934 | 22,532,841 | -10,640 | 0.15% | 178,786,440 |
| 2020-01-17 | 2020-01-15 | 7.901 | 22,543,481 | -1,182 | 0.15% | 178,108,087 |
| 2020-01-16 | 2020-01-14 | 7.934 | 22,544,663 | +33,101 | 0.15% | 178,880,242 |
| 2020-01-15 | 2020-01-13 | 8.019 | 22,511,562 | -39,012 | 0.15% | 180,521,841 |
| 2020-01-14 | 2020-01-10 | 8.036 | 22,550,574 | -39,012 | 0.15% | 181,216,189 |
| 2020-01-13 | 2020-01-09 | 8.070 | 22,589,586 | -91,028 | 0.15% | 182,294,024 |
| 2020-01-10 | 2020-01-08 | 8.019 | 22,680,614 | +230,526 | 0.15% | 181,877,481 |
| 2020-01-09 | 2020-01-07 | 8.087 | 22,450,088 | +74,477 | 0.15% | 181,548,108 |
| 2020-01-08 | 2020-01-06 | 8.121 | 22,375,611 | +151,093 | 0.15% | 181,702,927 |
| 2020-01-07 | 2020-01-03 | 8.070 | 22,224,518 | -231,079 | 0.15% | 179,347,989 |
| 2020-01-06 | 2020-01-02 | 7.951 | 22,455,597 | +148,955 | 0.15% | 178,553,450 |
| 2020-01-03 | 2019-12-31 | 7.934 | 22,306,642 | +91,406 | 0.15% | 176,991,668 |
| 2020-01-02 | 2019-12-27 | 7.934 | 22,215,236 | +229,284 | 0.15% | 176,266,409 |
| 2019-12-30 | 2019-12-24 | 7.816 | 21,985,952 | -32,555 | 0.15% | 171,843,470 |
| 2019-12-27 | 2019-12-20 | 7.782 | 22,018,507 | -49,652 | 0.15% | 171,352,909 |
| 2019-12-23 | 2019-12-19 | 7.715 | 22,068,159 | -26,008 | 0.15% | 170,245,926 |
| 2019-12-20 | 2019-12-18 | 7.765 | 22,094,167 | -67,514 | 0.15% | 171,567,925 |
| 2019-12-19 | 2019-12-17 | 7.715 | 22,161,681 | -60,292 | 0.15% | 170,967,407 |
| 2019-12-18 | 2019-12-16 | 7.596 | 22,221,973 | +128,527 | 0.15% | 168,800,893 |
| 2019-12-17 | 2019-12-13 | 7.664 | 22,093,446 | -254,169 | 0.15% | 169,319,682 |
| 2019-12-16 | 2019-12-12 | 7.512 | 22,347,615 | -119,991 | 0.15% | 167,864,914 |
| 2019-12-13 | 2019-12-11 | 7.444 | 22,467,606 | +10,639 | 0.15% | 167,245,814 |
| 2019-12-12 | 2019-12-10 | 7.427 | 22,456,967 | +29,555 | 0.15% | 166,786,695 |
| 2019-12-11 | 2019-12-09 | 7.444 | 22,427,412 | -59,109 | 0.15% | 166,946,616 |
| 2019-12-10 | 2019-12-06 | 7.359 | 22,486,521 | +249,901 | 0.15% | 165,484,495 |
| 2019-12-09 | 2019-12-05 | 7.376 | 22,236,620 | +65,020 | 0.15% | 164,021,601 |
| 2019-12-06 | 2019-12-04 | 7.325 | 22,171,600 | +98,121 | 0.15% | 162,416,712 |
| 2019-12-05 | 2019-12-03 | 7.393 | 22,073,479 | +152,502 | 0.15% | 163,191,677 |
| 2019-12-04 | 2019-12-02 | 7.461 | 21,920,977 | +24,825 | 0.15% | 163,547,639 |
| 2019-12-03 | 2019-11-29 | 7.427 | 21,896,152 | +215,157 | 0.15% | 162,621,552 |
| 2019-12-02 | 2019-11-28 | 7.613 | 21,680,995 | +26,335 | 0.14% | 165,058,352 |
| 2019-11-29 | 2019-11-27 | 7.630 | 21,654,660 | -31,919 | 0.14% | 165,224,213 |
| 2019-11-28 | 2019-11-26 | 7.613 | 21,686,579 | -57,927 | 0.14% | 165,100,863 |
| 2019-11-27 | 2019-11-25 | 7.630 | 21,744,506 | -108,761 | 0.14% | 165,909,735 |
| 2019-11-26 | 2019-11-22 | 7.478 | 21,853,267 | +91,158 | 0.14% | 163,412,180 |
| 2019-11-25 | 2019-11-21 | 7.478 | 21,762,109 | +2,050,167 | 0.14% | 162,730,528 |
| 2019-11-22 | 2019-11-20 | 7.545 | 19,711,942 | +42,884 | 0.13% | 148,733,930 |
| 2019-11-21 | 2019-11-19 | 7.528 | 19,669,058 | +62,655 | 0.13% | 148,077,596 |
| 2019-11-20 | 2019-11-18 | 7.495 | 19,606,403 | +560,354 | 0.13% | 146,942,503 |
| 2019-11-19 | 2019-11-15 | 7.495 | 19,046,049 | -270,719 | 0.13% | 142,742,864 |
| 2019-11-18 | 2019-11-14 | 7.512 | 19,316,768 | +290,361 | 0.13% | 145,098,598 |
| 2019-11-15 | 2019-11-13 | 7.596 | 19,026,407 | +187,967 | 0.13% | 144,526,973 |
| 2019-11-14 | 2019-11-12 | 7.731 | 18,838,440 | +259,341 | 0.12% | 145,648,803 |
| 2019-11-13 | 2019-11-11 | 7.748 | 18,579,099 | +268,149 | 0.12% | 143,958,035 |
| 2019-11-12 | 2019-11-08 | 7.951 | 18,310,950 | +126,493 | 0.12% | 145,597,701 |
| 2019-11-11 | 2019-11-07 | 7.934 | 18,184,457 | -8,275 | 0.12% | 144,284,262 |
| 2019-11-08 | 2019-11-06 | 7.951 | 18,192,732 | +41,435 | 0.12% | 144,657,702 |
| 2019-11-07 | 2019-11-05 | 7.867 | 18,151,297 | -204,978 | 0.12% | 142,792,829 |
| 2019-11-06 | 2019-11-04 | 7.731 | 18,356,275 | +85,117 | 0.12% | 141,920,959 |
| 2019-11-05 | 2019-11-01 | 7.630 | 18,271,158 | +39,012 | 0.12% | 139,408,225 |
| 2019-11-04 | 2019-10-31 | 7.613 | 18,232,146 | +423,221 | 0.12% | 138,802,116 |
| 2019-11-01 | 2019-10-30 | 7.782 | 17,808,925 | +130,040 | 0.12% | 138,593,007 |
| 2019-10-31 | 2019-10-29 | 7.901 | 17,678,885 | +39,012 | 0.12% | 139,674,631 |
| 2019-10-30 | 2019-10-28 | 7.934 | 17,639,873 | +421,950 | 0.12% | 139,963,269 |
| 2019-10-29 | 2019-10-25 | 7.850 | 17,217,923 | +137,743 | 0.11% | 135,158,861 |
| 2019-10-28 | 2019-10-24 | 7.816 | 17,080,180 | -120,612 | 0.11% | 133,499,673 |
| 2019-10-25 | 2019-10-23 | 7.765 | 17,200,792 | +115,304 | 0.11% | 133,569,381 |
| 2019-10-24 | 2019-10-22 | 7.782 | 17,085,488 | +34,283 | 0.11% | 132,963,060 |
| 2019-10-23 | 2019-10-21 | 7.782 | 17,051,205 | -5,911 | 0.11% | 132,696,262 |
| 2019-10-22 | 2019-10-18 | 7.799 | 17,057,116 | +151,615 | 0.11% | 133,030,833 |
| 2019-10-21 | 2019-10-17 | 7.867 | 16,905,501 | -10,639 | 0.11% | 132,992,387 |
| 2019-10-18 | 2019-10-16 | 7.850 | 16,916,140 | +53,198 | 0.11% | 132,789,897 |
| 2019-10-17 | 2019-10-15 | 7.884 | 16,862,942 | +87,647 | 0.11% | 132,942,868 |
| 2019-10-16 | 2019-10-14 | 7.951 | 16,775,295 | +119,932 | 0.11% | 133,387,092 |
| 2019-10-15 | 2019-10-11 | 7.934 | 16,655,363 | +27,190 | 0.11% | 132,151,692 |
| 2019-10-14 | 2019-10-10 | 7.698 | 16,628,173 | +15,369 | 0.11% | 127,997,567 |
| 2019-10-11 | 2019-10-09 | 7.698 | 16,612,804 | +39,315 | 0.11% | 127,879,262 |
| 2019-10-10 | 2019-10-08 | 7.748 | 16,573,489 | +120,686 | 0.11% | 128,417,794 |
| 2019-10-09 | 2019-10-04 | 7.782 | 16,452,803 | +137,133 | 0.11% | 128,039,365 |
| 2019-10-08 | 2019-10-03 | 7.901 | 16,315,670 | -47,287 | 0.11% | 128,904,351 |
| 2019-10-04 | 2019-10-02 | 7.901 | 16,362,957 | +131,813 | 0.11% | 129,277,948 |
| 2019-10-03 | 2019-09-30 | 7.884 | 16,231,144 | -1,182 | 0.11% | 127,961,944 |
| 2019-09-30 | 2019-09-26 | 7.816 | 16,232,326 | +80,389 | 0.11% | 126,872,797 |
| 2019-09-27 | 2019-09-25 | 7.901 | 16,151,937 | -105,215 | 0.11% | 127,610,754 |
| 2019-09-26 | 2019-09-24 | 7.951 | 16,257,152 | +67,391 | 0.11% | 129,267,130 |
| 2019-09-25 | 2019-09-23 | 8.019 | 16,189,761 | +89,395 | 0.11% | 129,826,862 |
| 2019-09-24 | 2019-09-20 | 8.087 | 16,100,366 | -93,392 | 0.11% | 130,199,533 |
| 2019-09-23 | 2019-09-19 | 8.019 | 16,193,758 | -7,093 | 0.11% | 129,858,915 |
| 2019-09-20 | 2019-09-18 | 8.053 | 16,200,851 | +112,307 | 0.11% | 130,463,962 |
| 2019-09-19 | 2019-09-17 | 8.222 | 16,088,544 | +169,052 | 0.11% | 132,281,403 |
| 2019-09-18 | 2019-09-16 | 8.527 | 15,919,492 | +131,222 | 0.11% | 135,739,274 |
| 2019-09-17 | 2019-09-13 | 8.374 | 15,788,270 | +10,640 | 0.10% | 132,216,460 |
| 2019-09-16 | 2019-09-12 | 8.273 | 15,777,630 | -182,056 | 0.10% | 130,525,813 |
| 2019-09-13 | 2019-09-11 | 8.307 | 15,959,686 | -236,437 | 0.11% | 132,571,942 |
| 2019-09-12 | 2019-09-10 | 8.087 | 16,196,123 | +3,547 | 0.11% | 130,973,896 |
| 2019-09-11 | 2019-09-09 | 7.918 | 16,192,576 | -68,567 | 0.11% | 128,205,772 |
| 2019-09-10 | 2019-09-06 | 7.850 | 16,261,143 | +57,425 | 0.11% | 127,648,240 |
| 2019-09-09 | 2019-09-05 | 8.231 | 16,203,718 | -31,919 | 0.11% | 133,375,943 |
| 2019-09-06 | 2019-09-04 | 8.109 | 16,235,637 | +704,015 | 0.11% | 131,660,936 |
| 2019-09-05 | 2019-09-03 | 7.970 | 15,531,622 | +41,432 | 0.11% | 123,789,548 |
| 2019-09-04 | 2019-09-02 | 8.092 | 15,490,190 | -39,076 | 0.11% | 125,346,261 |
| 2019-09-03 | 2019-08-30 | 7.988 | 15,529,266 | -210,320 | 0.11% | 124,041,012 |
| 2019-09-02 | 2019-08-29 | 7.883 | 15,739,586 | +44,823 | 0.11% | 124,077,546 |
| 2019-08-30 | 2019-08-28 | 7.848 | 15,694,763 | +115,388 | 0.11% | 123,177,955 |
| 2019-08-29 | 2019-08-27 | 7.848 | 15,579,375 | +179,727 | 0.11% | 122,272,350 |
| 2019-08-28 | 2019-08-26 | 7.935 | 15,399,648 | -118,377 | 0.11% | 122,201,722 |
| 2019-08-27 | 2019-08-23 | 8.144 | 15,518,025 | +31,605 | 0.11% | 126,381,640 |
| 2019-08-26 | 2019-08-22 | 8.092 | 15,486,420 | +31,704 | 0.11% | 125,315,755 |
| 2019-08-23 | 2019-08-21 | 8.196 | 15,454,716 | -20,687 | 0.11% | 126,672,874 |
| 2019-08-22 | 2019-08-20 | 8.214 | 15,475,403 | +12,642 | 0.11% | 127,111,737 |
| 2019-08-21 | 2019-08-19 | 8.127 | 15,462,761 | -16,090 | 0.11% | 125,662,476 |
| 2019-08-20 | 2019-08-16 | 8.040 | 15,478,851 | +27,583 | 0.11% | 124,446,413 |
| 2019-08-19 | 2019-08-15 | 8.057 | 15,451,268 | -4,597 | 0.11% | 124,493,536 |
| 2019-08-16 | 2019-08-14 | 8.075 | 15,455,865 | +3,448 | 0.11% | 124,799,540 |
| 2019-08-15 | 2019-08-13 | 7.988 | 15,452,417 | -92,834 | 0.11% | 123,427,176 |
| 2019-08-14 | 2019-08-12 | 8.127 | 15,545,251 | +180,438 | 0.11% | 126,332,854 |
| 2019-08-13 | 2019-08-09 | 8.179 | 15,364,813 | +22,986 | 0.10% | 125,668,614 |
| 2019-08-12 | 2019-08-08 | 8.214 | 15,341,827 | +62,061 | 0.10% | 126,014,572 |
| 2019-08-09 | 2019-08-07 | 8.214 | 15,279,766 | +51,718 | 0.10% | 125,504,815 |
| 2019-08-08 | 2019-08-06 | 8.214 | 15,228,048 | -17,239 | 0.10% | 125,080,015 |
| 2019-08-07 | 2019-08-05 | 8.336 | 15,245,287 | +260,121 | 0.10% | 127,078,712 |
| 2019-08-06 | 2019-08-02 | 8.544 | 14,985,166 | +332,144 | 0.10% | 128,039,727 |
| 2019-08-05 | 2019-08-01 | 8.788 | 14,653,022 | +37,926 | 0.10% | 128,771,652 |
| 2019-08-02 | 2019-07-31 | 8.805 | 14,615,096 | +45,972 | 0.10% | 128,692,689 |
| 2019-08-01 | 2019-07-30 | 8.858 | 14,569,124 | +17,239 | 0.10% | 129,048,485 |
| 2019-07-31 | 2019-07-29 | 8.875 | 14,551,885 | +136,765 | 0.10% | 129,149,021 |
| 2019-07-30 | 2019-07-26 | 8.962 | 14,415,120 | -62,061 | 0.10% | 129,189,488 |
| 2019-07-29 | 2019-07-25 | 8.979 | 14,477,181 | +34,478 | 0.10% | 129,997,618 |
| 2019-07-26 | 2019-07-24 | 8.962 | 14,442,703 | -12,261 | 0.10% | 129,436,690 |
| 2019-07-25 | 2019-07-23 | 8.979 | 14,454,964 | +1,153,883 | 0.10% | 129,798,120 |
| 2019-07-24 | 2019-07-22 | 8.979 | 13,301,081 | +102,287 | 0.09% | 119,436,846 |
| 2019-07-23 | 2019-07-19 | 9.101 | 13,198,794 | -176,990 | 0.09% | 120,126,169 |
| 2019-07-22 | 2019-07-18 | 8.927 | 13,375,784 | +79,301 | 0.09% | 119,409,340 |
| 2019-07-19 | 2019-07-17 | 8.979 | 13,296,483 | -165,498 | 0.09% | 119,395,559 |
| 2019-07-18 | 2019-07-16 | 9.032 | 13,461,981 | +37,927 | 0.09% | 121,584,446 |
| 2019-07-17 | 2019-07-15 | 9.049 | 13,424,054 | -20,687 | 0.09% | 121,475,507 |
| 2019-07-16 | 2019-07-12 | 9.049 | 13,444,741 | +396,503 | 0.09% | 121,662,706 |
| 2019-07-15 | 2019-07-11 | 9.032 | 13,048,238 | +134,467 | 0.09% | 117,847,647 |
| 2019-07-12 | 2019-07-10 | 8.875 | 12,913,771 | +303,412 | 0.09% | 114,610,642 |
| 2019-07-11 | 2019-07-09 | 8.910 | 12,610,359 | +108,032 | 0.09% | 112,356,732 |
| 2019-07-10 | 2019-07-08 | 8.997 | 12,502,327 | +128,721 | 0.09% | 112,482,014 |
| 2019-07-09 | 2019-07-05 | 9.119 | 12,373,606 | +24,899 | 0.08% | 112,831,213 |
| 2019-07-08 | 2019-07-04 | 9.119 | 12,348,707 | +41,374 | 0.08% | 112,604,167 |
| 2019-07-05 | 2019-07-03 | 9.171 | 12,307,333 | +75,853 | 0.08% | 112,869,410 |
| 2019-07-04 | 2019-07-02 | 9.293 | 12,231,480 | -10,343 | 0.08% | 113,663,743 |
| 2019-07-03 | 2019-06-28 | 9.241 | 12,241,823 | +125,272 | 0.08% | 113,120,757 |
| 2019-07-02 | 2019-06-27 | 9.310 | 12,116,551 | -20,687 | 0.08% | 112,806,593 |
| 2019-06-28 | 2019-06-26 | 9.223 | 12,137,238 | -18,389 | 0.08% | 111,943,125 |
| 2019-06-27 | 2019-06-25 | 9.223 | 12,155,627 | +3,448 | 0.08% | 112,112,728 |
| 2019-06-26 | 2019-06-24 | 9.258 | 12,152,179 | +156,013 | 0.08% | 112,503,874 |
| 2019-06-25 | 2019-06-21 | 9.293 | 11,996,166 | -66,658 | 0.08% | 111,477,036 |
| 2019-06-24 | 2019-06-20 | 9.223 | 12,062,824 | -66,314 | 0.08% | 111,256,796 |
| 2019-06-21 | 2019-06-19 | 9.119 | 12,129,138 | -87,346 | 0.08% | 110,601,983 |
| 2019-06-20 | 2019-06-18 | 8.858 | 12,216,484 | +2,299 | 0.08% | 108,209,577 |
| 2019-06-19 | 2019-06-17 | 8.823 | 12,214,185 | +109,182 | 0.08% | 107,764,108 |
| 2019-06-18 | 2019-06-14 | 8.858 | 12,105,003 | -20,687 | 0.08% | 107,222,115 |
| 2019-06-17 | 2019-06-13 | 8.805 | 12,125,690 | +71,255 | 0.08% | 106,772,317 |
| 2019-06-14 | 2019-06-12 | 8.910 | 12,054,435 | -22,985 | 0.08% | 107,403,518 |
| 2019-06-13 | 2019-06-11 | 9.101 | 12,077,420 | +23,560 | 0.08% | 109,920,209 |
| 2019-06-12 | 2019-06-10 | 9.049 | 12,053,860 | -120,675 | 0.08% | 109,076,495 |
| 2019-06-11 | 2019-06-06 | 8.875 | 12,174,535 | +131,019 | 0.08% | 108,049,869 |
| 2019-06-10 | 2019-06-05 | 8.962 | 12,043,516 | -39,076 | 0.08% | 107,934,979 |
| 2019-06-06 | 2019-06-04 | 8.979 | 12,082,592 | +55,166 | 0.08% | 108,495,444 |
| 2019-06-05 | 2019-06-03 | 9.049 | 12,027,426 | +86,196 | 0.08% | 108,837,291 |
| 2019-06-04 | 2019-05-31 | 9.084 | 11,941,230 | +298,470 | 0.08% | 108,472,901 |
| 2019-06-03 | 2019-05-30 | 10.306 | 11,642,760 | +18,388 | 0.08% | 119,984,874 |
| 2019-05-31 | 2019-05-29 | 10.250 | 11,624,372 | +740,912 | 0.08% | 119,154,759 |
| 2019-05-30 | 2019-05-28 | 10.306 | 10,883,460 | +180,730 | 0.08% | 112,159,881 |
| 2019-05-29 | 2019-05-27 | 10.324 | 10,702,730 | +76,211 | 0.08% | 110,493,970 |
| 2019-05-28 | 2019-05-24 | 10.324 | 10,626,519 | +27,219 | 0.08% | 109,707,175 |
| 2019-05-27 | 2019-05-23 | 10.306 | 10,599,300 | +191,617 | 0.08% | 109,231,460 |
| 2019-05-24 | 2019-05-22 | 10.471 | 10,407,683 | +52,733 | 0.07% | 108,977,441 |
| 2019-05-23 | 2019-05-21 | 10.526 | 10,354,950 | +23,952 | 0.07% | 108,995,940 |
| 2019-05-22 | 2019-05-20 | 10.581 | 10,330,998 | -132,825 | 0.07% | 109,313,162 |
| 2019-05-21 | 2019-05-17 | 10.397 | 10,463,823 | +30,484 | 0.08% | 108,796,396 |
| 2019-05-17 | 2019-05-15 | 10.306 | 10,433,339 | +257,377 | 0.08% | 107,521,143 |
| 2019-05-16 | 2019-05-14 | 10.342 | 10,175,962 | +163,310 | 0.07% | 105,242,599 |
| 2019-05-15 | 2019-05-10 | 10.544 | 10,012,652 | +70,768 | 0.07% | 105,576,852 |
| 2019-05-14 | 2019-05-09 | 10.581 | 9,941,884 | +22,864 | 0.07% | 105,195,913 |
| 2019-05-10 | 2019-05-08 | 10.599 | 9,919,020 | +39,194 | 0.07% | 105,136,199 |
| 2019-05-09 | 2019-05-07 | 10.783 | 9,879,826 | +91,454 | 0.07% | 106,535,682 |
| 2019-05-08 | 2019-05-06 | 10.802 | 9,788,372 | +305,935 | 0.07% | 105,729,332 |
| 2019-05-07 | 2019-05-03 | 11.004 | 9,482,437 | +146,979 | 0.07% | 104,340,877 |
| 2019-05-06 | 2019-05-02 | 11.022 | 9,335,458 | +37,017 | 0.07% | 102,895,072 |
| 2019-05-03 | 2019-04-30 | 11.077 | 9,298,441 | -16,331 | 0.07% | 102,999,507 |
| 2019-05-02 | 2019-04-29 | 11.022 | 9,314,772 | +9,798 | 0.07% | 102,667,071 |
| 2019-04-30 | 2019-04-26 | 10.985 | 9,304,974 | +135,004 | 0.07% | 102,217,215 |
| 2019-04-29 | 2019-04-25 | 11.040 | 9,169,970 | +48,441 | 0.07% | 101,239,521 |
| 2019-04-26 | 2019-04-24 | 11.040 | 9,121,529 | +340,774 | 0.07% | 100,704,716 |
| 2019-04-25 | 2019-04-23 | 11.187 | 8,780,755 | +193,795 | 0.06% | 98,232,873 |
| 2019-04-24 | 2019-04-18 | 11.224 | 8,586,960 | +106,696 | 0.06% | 96,380,316 |
| 2019-04-23 | 2019-04-17 | 11.316 | 8,480,264 | -37,017 | 0.06% | 95,961,666 |
| 2019-04-18 | 2019-04-16 | 11.279 | 8,517,281 | +96,898 | 0.06% | 96,067,622 |
| 2019-04-17 | 2019-04-15 | 11.298 | 8,420,383 | +470,333 | 0.06% | 95,129,378 |
| 2019-04-16 | 2019-04-12 | 11.444 | 7,950,050 | +51,171 | 0.06% | 90,984,120 |
| 2019-04-15 | 2019-04-11 | 11.444 | 7,898,879 | -11,976 | 0.06% | 90,398,495 |
| 2019-04-12 | 2019-04-10 | 11.481 | 7,910,855 | +167,665 | 0.06% | 90,826,198 |
| 2019-04-11 | 2019-04-09 | 11.591 | 7,743,190 | +228,634 | 0.06% | 89,754,652 |
| 2019-04-10 | 2019-04-08 | 11.647 | 7,514,556 | +173,654 | 0.05% | 87,518,583 |
| 2019-04-09 | 2019-04-04 | 11.610 | 7,340,902 | +152,423 | 0.05% | 85,226,411 |
| 2019-04-08 | 2019-04-03 | 11.665 | 7,188,479 | -19,598 | 0.05% | 83,852,966 |
| 2019-04-04 | 2019-04-02 | 11.628 | 7,208,077 | -154,600 | 0.05% | 83,816,751 |
| 2019-04-03 | 2019-04-01 | 11.536 | 7,362,677 | -50,082 | 0.05% | 84,938,206 |
| 2019-04-02 | 2019-03-29 | 11.371 | 7,412,759 | +186,174 | 0.05% | 84,290,421 |
| 2019-04-01 | 2019-03-28 | 11.536 | 7,226,585 | +46,816 | 0.05% | 83,368,205 |
| 2019-03-29 | 2019-03-27 | 11.573 | 7,179,769 | +90,909 | 0.05% | 83,091,905 |
| 2019-03-28 | 2019-03-26 | 11.591 | 7,088,860 | +18,508 | 0.05% | 82,170,031 |
| 2019-03-27 | 2019-03-25 | 11.555 | 7,070,352 | +358,194 | 0.05% | 81,695,733 |
| 2019-03-26 | 2019-03-22 | 11.959 | 6,712,158 | +190,020 | 0.05% | 80,269,555 |
| 2019-03-25 | 2019-03-21 | 12.087 | 6,522,138 | +63,146 | 0.05% | 78,835,817 |
| 2019-03-22 | 2019-03-20 | 12.143 | 6,458,992 | +69,679 | 0.05% | 78,428,498 |
| 2019-03-21 | 2019-03-19 | 12.363 | 6,389,313 | +62,058 | 0.05% | 78,990,875 |
| 2019-03-20 | 2019-03-18 | 12.326 | 6,327,255 | -20,686 | 0.05% | 77,991,191 |
| 2019-03-19 | 2019-03-15 | 12.271 | 6,347,941 | -144,802 | 0.05% | 77,896,337 |
| 2019-03-18 | 2019-03-14 | 12.106 | 6,492,743 | +29,723 | 0.05% | 78,599,778 |
| 2019-03-15 | 2019-03-13 | 12.087 | 6,463,020 | +25,041 | 0.05% | 78,121,233 |
| 2019-03-14 | 2019-03-12 | 12.106 | 6,437,979 | -103,430 | 0.05% | 77,936,817 |
| 2019-03-13 | 2019-03-11 | 11.867 | 6,541,409 | -17,420 | 0.05% | 77,626,770 |
| 2019-03-12 | 2019-03-08 | 11.830 | 6,558,829 | +81,655 | 0.05% | 77,592,522 |
| 2019-03-11 | 2019-03-07 | 12.198 | 6,477,174 | -57,703 | 0.05% | 79,006,230 |
| 2019-03-08 | 2019-03-06 | 12.271 | 6,534,877 | +316,822 | 0.05% | 80,190,251 |
| 2019-03-06 | 2019-03-04 | 12.436 | 6,218,055 | +70,768 | 0.04% | 77,330,518 |
| 2019-03-05 | 2019-03-01 | 12.510 | 6,147,287 | +38,106 | 0.04% | 76,902,117 |
| 2019-03-04 | 2019-02-28 | 12.455 | 6,109,181 | -107,785 | 0.04% | 76,088,738 |
| 2019-03-01 | 2019-02-27 | 12.436 | 6,216,966 | -9,799 | 0.04% | 77,316,975 |
| 2019-02-28 | 2019-02-26 | 12.436 | 6,226,765 | +27,219 | 0.04% | 77,438,840 |
| 2019-02-27 | 2019-02-25 | 12.528 | 6,199,546 | -77,300 | 0.04% | 77,669,759 |
| 2019-02-26 | 2019-02-22 | 12.528 | 6,276,846 | +23,587 | 0.05% | 78,638,196 |
| 2019-02-25 | 2019-02-21 | 12.510 | 6,253,259 | +10,887 | 0.05% | 78,227,819 |
| 2019-02-22 | 2019-02-20 | 12.436 | 6,242,372 | +76,211 | 0.04% | 77,632,936 |
| 2019-02-21 | 2019-02-19 | 12.400 | 6,166,161 | -32,662 | 0.04% | 76,458,597 |
| 2019-02-20 | 2019-02-18 | 12.345 | 6,198,823 | -124,116 | 0.04% | 76,521,981 |
| 2019-02-19 | 2019-02-15 | 11.959 | 6,322,939 | -24,382 | 0.05% | 75,614,951 |
| 2019-02-18 | 2019-02-14 | 12.198 | 6,347,321 | +16,331 | 0.05% | 77,422,330 |
| 2019-02-15 | 2019-02-13 | 12.271 | 6,330,990 | -161,133 | 0.05% | 77,688,330 |
| 2019-02-14 | 2019-02-12 | 11.977 | 6,492,123 | -8,710 | 0.05% | 77,757,454 |
| 2019-02-13 | 2019-02-11 | 11.977 | 6,500,833 | +71,857 | 0.05% | 77,861,775 |
| 2019-02-12 | 2019-02-08 | 12.051 | 6,428,976 | -22,864 | 0.05% | 77,473,529 |
| 2019-02-11 | 2019-02-04 | 12.051 | 6,451,840 | +38,106 | 0.05% | 77,749,056 |
| 2019-02-08 | 2019-01-31 | 12.069 | 6,413,734 | +102,341 | 0.05% | 77,407,672 |
| 2019-02-01 | 2019-01-30 | 12.087 | 6,311,393 | -127,382 | 0.05% | 76,288,454 |
| 2019-01-30 | 2019-01-28 | 11.775 | 6,438,775 | -34,840 | 0.05% | 75,817,415 |
| 2019-01-29 | 2019-01-25 | 11.573 | 6,473,615 | -31,573 | 0.05% | 74,919,542 |
| 2019-01-28 | 2019-01-24 | 11.481 | 6,505,188 | -144,802 | 0.05% | 74,687,438 |
| 2019-01-25 | 2019-01-23 | 11.242 | 6,649,990 | +10,364 | 0.05% | 74,761,862 |
| 2019-01-24 | 2019-01-22 | 11.353 | 6,639,626 | +104,519 | 0.05% | 75,377,163 |
| 2019-01-23 | 2019-01-21 | 11.481 | 6,535,107 | -225,369 | 0.05% | 75,030,945 |
| 2019-01-22 | 2019-01-18 | 11.316 | 6,760,476 | +48,993 | 0.05% | 76,500,748 |
| 2019-01-21 | 2019-01-17 | 11.316 | 6,711,483 | +7,622 | 0.05% | 75,946,349 |
| 2019-01-18 | 2019-01-16 | 11.371 | 6,703,861 | -20,686 | 0.05% | 76,229,548 |
| 2019-01-17 | 2019-01-15 | 11.224 | 6,724,547 | -10,888 | 0.05% | 75,476,532 |
| 2019-01-16 | 2019-01-14 | 11.095 | 6,735,435 | +2,178 | 0.05% | 74,732,633 |
| 2019-01-15 | 2019-01-11 | 11.279 | 6,733,257 | -108,874 | 0.05% | 75,945,362 |
| 2019-01-14 | 2019-01-10 | 11.187 | 6,842,131 | -2,177 | 0.05% | 76,544,920 |
| 2019-01-11 | 2019-01-09 | 11.040 | 6,844,308 | -64,236 | 0.05% | 75,563,438 |
| 2019-01-10 | 2019-01-08 | 10.563 | 6,908,544 | -32,662 | 0.05% | 72,972,977 |
| 2019-01-09 | 2019-01-07 | 10.544 | 6,941,206 | -88,187 | 0.05% | 73,190,467 |
| 2019-01-08 | 2019-01-04 | 10.361 | 7,029,393 | -48,993 | 0.05% | 72,829,046 |
| 2019-01-07 | 2019-01-03 | 10.177 | 7,078,386 | +11,976 | 0.05% | 72,036,350 |
| 2019-01-04 | 2019-01-02 | 9.993 | 7,066,410 | +94,720 | 0.05% | 70,616,376 |
| 2019-01-03 | 2018-12-31 | 10.269 | 6,971,690 | +18,508 | 0.05% | 71,590,858 |
| 2019-01-02 | 2018-12-27 | 10.471 | 6,953,182 | +218,836 | 0.05% | 72,805,828 |
| 2018-12-28 | 2018-12-24 | 10.985 | 6,734,346 | +46,265 | 0.05% | 73,978,293 |
| 2018-12-27 | 2018-12-20 | 11.132 | 6,688,081 | +29,396 | 0.05% | 74,452,938 |
| 2018-12-21 | 2018-12-19 | 11.187 | 6,658,685 | +183,996 | 0.05% | 74,492,656 |
| 2018-12-20 | 2018-12-18 | 11.738 | 6,474,689 | +11,976 | 0.05% | 76,002,428 |
| 2018-12-19 | 2018-12-17 | 11.867 | 6,462,713 | +16,331 | 0.05% | 76,692,886 |
| 2018-12-18 | 2018-12-14 | 11.904 | 6,446,382 | +5,444 | 0.05% | 76,735,926 |
| 2018-12-17 | 2018-12-13 | 12.014 | 6,440,938 | -59,881 | 0.05% | 77,381,040 |
| 2018-12-14 | 2018-12-12 | 11.794 | 6,500,819 | -41,372 | 0.05% | 76,667,411 |
| 2018-12-13 | 2018-12-11 | 11.647 | 6,542,191 | +37,017 | 0.05% | 76,193,894 |
| 2018-12-12 | 2018-12-10 | 11.757 | 6,505,174 | -20,686 | 0.05% | 76,479,772 |
| 2018-12-11 | 2018-12-07 | 11.775 | 6,525,860 | +203,703 | 0.05% | 76,842,852 |
| 2018-12-10 | 2018-12-06 | 12.069 | 6,322,157 | +82,744 | 0.05% | 76,302,425 |
| 2018-12-07 | 2018-12-05 | 12.345 | 6,239,413 | +19,597 | 0.04% | 77,023,048 |
| 2018-12-06 | 2018-12-04 | 12.547 | 6,219,816 | +208,275 | 0.04% | 78,037,965 |
| 2018-12-05 | 2018-12-03 | 12.694 | 6,011,541 | -107,785 | 0.04% | 76,308,261 |
| 2018-12-04 | 2018-11-30 | 12.216 | 6,119,326 | +5,444 | 0.04% | 74,753,741 |
| 2018-12-03 | 2018-11-29 | 12.106 | 6,113,882 | +2,177 | 0.04% | 74,013,367 |
| 2018-11-30 | 2018-11-28 | 12.124 | 6,111,705 | +2,178 | 0.04% | 74,099,284 |
| 2018-11-29 | 2018-11-27 | 11.885 | 6,109,527 | -47,905 | 0.04% | 72,613,867 |
| 2018-11-28 | 2018-11-26 | 11.940 | 6,157,432 | +21,775 | 0.04% | 73,522,569 |
| 2018-11-27 | 2018-11-23 | 11.922 | 6,135,657 | +179,641 | 0.04% | 73,149,854 |
| 2018-11-26 | 2018-11-22 | 12.032 | 5,956,016 | +34,574 | 0.04% | 71,664,628 |
| 2018-11-23 | 2018-11-21 | 12.106 | 5,921,442 | +40,283 | 0.04% | 71,683,729 |
| 2018-11-22 | 2018-11-20 | 12.271 | 5,881,159 | +51,171 | 0.04% | 72,168,400 |
| 2018-11-21 | 2018-11-19 | 12.436 | 5,829,988 | -35,928 | 0.04% | 72,504,343 |
| 2018-11-20 | 2018-11-16 | 12.271 | 5,865,916 | -18,509 | 0.04% | 71,981,351 |
| 2018-11-19 | 2018-11-15 | 12.087 | 5,884,425 | -26,129 | 0.04% | 71,127,512 |
| 2018-11-16 | 2018-11-14 | 11.959 | 5,910,554 | +50,081 | 0.04% | 70,683,309 |
| 2018-11-15 | 2018-11-13 | 12.234 | 5,860,473 | -32,662 | 0.04% | 71,699,247 |
| 2018-11-14 | 2018-11-12 | 12.198 | 5,893,135 | +27,219 | 0.04% | 71,882,333 |
| 2018-11-13 | 2018-11-09 | 12.326 | 5,865,916 | -76,212 | 0.04% | 72,304,621 |
| 2018-11-12 | 2018-11-08 | 12.510 | 5,942,128 | -14,153 | 0.04% | 74,335,593 |
| 2018-11-09 | 2018-11-07 | 12.418 | 5,956,281 | -141,536 | 0.04% | 73,965,563 |
| 2018-11-08 | 2018-11-06 | 12.455 | 6,097,817 | -26,130 | 0.04% | 75,947,201 |
| 2018-11-07 | 2018-11-05 | 12.234 | 6,123,947 | -35,928 | 0.04% | 74,922,687 |
| 2018-11-06 | 2018-11-02 | 12.106 | 6,159,875 | +2,178 | 0.04% | 74,570,149 |
| 2018-11-05 | 2018-11-01 | 11.738 | 6,157,697 | +52,912 | 0.04% | 72,281,452 |
| 2018-11-02 | 2018-10-31 | 11.683 | 6,104,785 | +198,150 | 0.04% | 71,323,917 |
| 2018-11-01 | 2018-10-30 | 12.014 | 5,906,635 | -252,587 | 0.04% | 70,961,956 |
| 2018-10-31 | 2018-10-29 | 11.775 | 6,159,222 | +21,775 | 0.04% | 72,525,642 |
| 2018-10-30 | 2018-10-26 | 11.738 | 6,137,447 | -10,887 | 0.04% | 72,043,749 |
| 2018-10-29 | 2018-10-25 | 11.647 | 6,148,334 | +11,976 | 0.04% | 71,606,823 |
| 2018-10-26 | 2018-10-24 | 11.830 | 6,136,358 | -32,824 | 0.04% | 72,594,589 |
| 2018-10-25 | 2018-10-23 | 11.702 | 6,169,182 | +20,686 | 0.04% | 72,189,612 |
| 2018-10-24 | 2018-10-22 | 12.106 | 6,148,496 | -1,089 | 0.04% | 74,432,397 |
| 2018-10-23 | 2018-10-19 | 11.940 | 6,149,585 | +1,089 | 0.04% | 73,428,872 |
| 2018-10-22 | 2018-10-18 | 11.940 | 6,148,496 | +270,333 | 0.04% | 73,415,869 |
| 2018-10-18 | 2018-10-15 | 12.400 | 5,878,163 | +7,077 | 0.04% | 72,887,506 |
| 2018-10-16 | 2018-10-12 | 12.510 | 5,871,086 | -27,327 | 0.04% | 73,446,862 |
| 2018-10-15 | 2018-10-11 | 12.345 | 5,898,413 | +15,242 | 0.04% | 72,813,540 |
| 2018-10-12 | 2018-10-10 | 12.510 | 5,883,171 | +26,674 | 0.04% | 73,598,045 |
| 2018-10-11 | 2018-10-09 | 12.639 | 5,856,497 | +83,832 | 0.04% | 74,017,440 |
| 2018-10-10 | 2018-10-08 | 12.785 | 5,772,665 | +97,442 | 0.04% | 73,806,275 |
| 2018-10-09 | 2018-10-05 | 13.392 | 5,675,223 | -33,092 | 0.04% | 76,000,798 |
| 2018-10-08 | 2018-10-04 | 13.337 | 5,708,315 | +131,737 | 0.04% | 76,129,372 |
| 2018-10-05 | 2018-10-03 | 13.998 | 5,576,578 | +28,307 | 0.04% | 78,060,341 |
| 2018-10-04 | 2018-10-02 | 14.016 | 5,548,271 | +33,751 | 0.04% | 77,766,024 |
| 2018-10-03 | 2018-09-28 | 14.402 | 5,514,520 | -78,389 | 0.04% | 79,420,291 |
| 2018-10-02 | 2018-09-27 | 14.126 | 5,592,909 | +7,621 | 0.04% | 79,008,131 |
| 2018-09-28 | 2018-09-26 | 14.218 | 5,585,288 | -20,686 | 0.04% | 79,413,480 |
| 2018-09-27 | 2018-09-24 | 13.888 | 5,605,974 | +32,418 | 0.04% | 77,853,935 |
| 2018-09-26 | 2018-09-21 | 14.053 | 5,573,556 | +95,809 | 0.04% | 78,325,197 |
| 2018-09-24 | 2018-09-20 | 14.273 | 5,477,747 | +69,679 | 0.04% | 78,186,304 |
| 2018-09-21 | 2018-09-19 | 14.347 | 5,408,068 | -90,365 | 0.04% | 77,589,128 |
| 2018-09-20 | 2018-09-18 | 13.943 | 5,498,433 | +9,798 | 0.04% | 76,663,458 |
| 2018-09-18 | 2018-09-14 | 13.851 | 5,488,635 | -87,099 | 0.04% | 76,022,718 |
| 2018-09-17 | 2018-09-13 | 14.108 | 5,575,734 | -47,904 | 0.04% | 78,663,083 |
| 2018-09-14 | 2018-09-12 | 13.814 | 5,623,638 | +51,171 | 0.04% | 77,686,023 |
| 2018-09-13 | 2018-09-11 | 13.777 | 5,572,467 | +104,518 | 0.04% | 76,774,406 |
| 2018-09-12 | 2018-09-10 | 13.667 | 5,467,949 | -53,348 | 0.04% | 74,731,738 |
| 2018-09-11 | 2018-09-07 | 13.539 | 5,521,297 | +5,444 | 0.04% | 74,750,877 |
| 2018-09-10 | 2018-09-06 | 13.630 | 5,515,853 | -2,178 | 0.04% | 75,183,802 |
| 2018-09-07 | 2018-09-05 | 13.667 | 5,518,031 | +67,502 | 0.04% | 75,416,221 |
| 2018-09-05 | 2018-09-03 | 14.126 | 5,450,529 | +14,154 | 0.04% | 76,996,802 |
| 2018-09-04 | 2018-08-31 | 14.840 | 5,436,375 | -47,905 | 0.04% | 80,674,241 |
| 2018-09-03 | 2018-08-30 | 14.783 | 5,484,280 | +100,161 | 0.04% | 81,075,688 |
| 2018-08-31 | 2018-08-29 | 14.934 | 5,384,119 | -1,383 | 0.04% | 80,405,107 |
| 2018-08-30 | 2018-08-28 | 14.896 | 5,385,502 | +26,266 | 0.04% | 80,223,176 |
| 2018-08-29 | 2018-08-27 | 14.859 | 5,359,236 | -122,287 | 0.04% | 79,630,318 |
| 2018-08-28 | 2018-08-24 | 14.144 | 5,481,523 | -39,345 | 0.04% | 77,529,603 |
| 2018-08-27 | 2018-08-23 | 13.975 | 5,520,868 | +5,317 | 0.04% | 77,151,550 |
| 2018-08-24 | 2018-08-22 | 14.050 | 5,515,551 | -86,290 | 0.04% | 77,492,199 |
| 2018-08-23 | 2018-08-21 | 13.862 | 5,601,841 | -26,584 | 0.04% | 77,650,945 |
| 2018-08-22 | 2018-08-20 | 13.768 | 5,628,425 | -28,710 | 0.04% | 77,490,140 |
| 2018-08-21 | 2018-08-17 | 13.561 | 5,657,135 | +52,104 | 0.04% | 76,714,999 |
| 2018-08-20 | 2018-08-16 | 13.523 | 5,605,031 | -2,871 | 0.04% | 75,797,588 |
| 2018-08-17 | 2018-08-15 | 13.786 | 5,607,902 | -3,190 | 0.04% | 77,313,061 |
| 2018-08-16 | 2018-08-14 | 13.880 | 5,611,092 | -13,824 | 0.04% | 77,884,714 |
| 2018-08-15 | 2018-08-13 | 13.692 | 5,624,916 | +3,191 | 0.04% | 77,018,650 |
| 2018-08-14 | 2018-08-10 | 13.899 | 5,621,725 | +38,281 | 0.04% | 78,138,040 |
| 2018-08-13 | 2018-08-09 | 14.219 | 5,583,444 | -12,761 | 0.04% | 79,391,213 |
| 2018-08-10 | 2018-08-08 | 14.294 | 5,596,205 | -25,520 | 0.04% | 79,993,682 |
| 2018-08-09 | 2018-08-07 | 14.181 | 5,621,725 | -23,394 | 0.04% | 79,724,063 |
| 2018-08-08 | 2018-08-06 | 13.824 | 5,645,119 | -34,028 | 0.04% | 78,038,501 |
| 2018-08-07 | 2018-08-03 | 13.805 | 5,679,147 | -2,127 | 0.04% | 78,402,092 |
| 2018-08-06 | 2018-08-02 | 13.880 | 5,681,274 | +54,232 | 0.04% | 78,858,875 |
| 2018-08-03 | 2018-08-01 | 14.275 | 5,627,042 | -32,965 | 0.04% | 80,328,640 |
| 2018-08-02 | 2018-07-31 | 14.238 | 5,660,007 | -157,377 | 0.04% | 80,586,321 |
| 2018-08-01 | 2018-07-30 | 14.125 | 5,817,384 | +29,774 | 0.04% | 82,170,541 |
| 2018-07-31 | 2018-07-27 | 14.125 | 5,787,610 | -68,055 | 0.04% | 81,749,984 |
| 2018-07-30 | 2018-07-26 | 13.956 | 5,855,665 | +5,317 | 0.04% | 81,720,047 |
| 2018-07-27 | 2018-07-25 | 13.843 | 5,850,348 | +152,592 | 0.04% | 80,985,635 |
| 2018-07-26 | 2018-07-24 | 13.561 | 5,697,756 | -26,592 | 0.04% | 77,265,851 |
| 2018-07-25 | 2018-07-23 | 13.429 | 5,724,348 | +3,190 | 0.04% | 76,872,803 |
| 2018-07-24 | 2018-07-20 | 13.448 | 5,721,158 | -10,634 | 0.04% | 76,937,569 |
| 2018-07-23 | 2018-07-19 | 13.222 | 5,731,792 | +5,317 | 0.04% | 75,786,914 |
| 2018-07-20 | 2018-07-18 | 13.222 | 5,726,475 | -3,190 | 0.04% | 75,716,612 |
| 2018-07-19 | 2018-07-17 | 13.260 | 5,729,665 | -10,634 | 0.04% | 75,974,321 |
| 2018-07-18 | 2018-07-16 | 13.316 | 5,740,299 | -2,127 | 0.04% | 76,439,221 |
| 2018-07-17 | 2018-07-13 | 13.260 | 5,742,426 | -12,760 | 0.04% | 76,143,529 |
| 2018-07-16 | 2018-07-12 | 13.185 | 5,755,186 | -21,267 | 0.04% | 75,879,745 |
| 2018-07-13 | 2018-07-11 | 13.222 | 5,776,453 | -5,317 | 0.04% | 76,377,431 |
| 2018-07-12 | 2018-07-10 | 13.335 | 5,781,770 | -2,127 | 0.04% | 77,100,204 |
| 2018-07-11 | 2018-07-09 | 13.222 | 5,783,897 | -27,647 | 0.04% | 76,475,857 |
| 2018-07-10 | 2018-07-06 | 12.940 | 5,811,544 | -26,584 | 0.04% | 75,201,837 |
| 2018-07-09 | 2018-07-05 | 12.808 | 5,838,128 | -9,571 | 0.04% | 74,777,201 |
| 2018-07-06 | 2018-07-04 | 12.846 | 5,847,699 | -9,570 | 0.04% | 75,119,760 |
| 2018-07-05 | 2018-07-03 | 12.978 | 5,857,269 | +24,457 | 0.04% | 76,013,852 |
| 2018-07-04 | 2018-06-29 | 13.185 | 5,832,812 | +77,626 | 0.04% | 76,903,211 |
| 2018-07-03 | 2018-06-28 | 13.128 | 5,755,186 | -76,987 | 0.04% | 75,555,010 |
| 2018-06-29 | 2018-06-27 | 12.884 | 5,832,173 | +43,597 | 0.04% | 75,139,699 |
| 2018-06-28 | 2018-06-26 | 12.978 | 5,788,576 | -68,055 | 0.04% | 75,122,375 |
| 2018-06-27 | 2018-06-25 | 13.109 | 5,856,631 | -19,140 | 0.04% | 76,776,643 |
| 2018-06-26 | 2018-06-22 | 13.260 | 5,875,771 | +23,159 | 0.04% | 77,911,660 |
| 2018-06-25 | 2018-06-21 | 13.354 | 5,852,612 | -12,760 | 0.04% | 78,154,963 |
| 2018-06-22 | 2018-06-20 | 13.486 | 5,865,372 | -8,507 | 0.04% | 79,097,580 |
| 2018-06-21 | 2018-06-19 | 13.147 | 5,873,879 | -9,570 | 0.04% | 77,223,708 |
| 2018-06-20 | 2018-06-15 | 13.542 | 5,883,449 | +55,294 | 0.04% | 79,673,330 |
| 2018-06-19 | 2018-06-14 | 13.692 | 5,828,155 | -15,950 | 0.04% | 79,801,481 |
| 2018-06-15 | 2018-06-13 | 13.993 | 5,844,105 | +8,582 | 0.04% | 81,778,554 |
| 2018-06-14 | 2018-06-12 | 14.163 | 5,835,523 | -92,512 | 0.04% | 82,646,267 |
| 2018-06-13 | 2018-06-11 | 13.956 | 5,928,035 | +9,570 | 0.04% | 82,730,023 |
| 2018-06-12 | 2018-06-08 | 14.050 | 5,918,465 | -19,140 | 0.04% | 83,153,046 |
| 2018-06-11 | 2018-06-07 | 14.332 | 5,937,605 | -97,085 | 0.04% | 85,097,099 |
| 2018-06-08 | 2018-06-06 | 14.200 | 6,034,690 | +32,964 | 0.04% | 85,693,996 |
| 2018-06-07 | 2018-06-05 | 14.275 | 6,001,726 | +107,080 | 0.04% | 85,677,428 |
| 2018-06-06 | 2018-06-04 | 14.652 | 5,894,646 | +14,888 | 0.04% | 86,366,171 |
| 2018-06-05 | 2018-06-01 | 14.464 | 5,879,758 | -13,824 | 0.04% | 85,042,158 |
| 2018-06-04 | 2018-05-31 | 14.426 | 5,893,582 | -195,659 | 0.04% | 85,020,406 |
| 2018-06-01 | 2018-05-30 | 13.598 | 6,089,241 | -56,358 | 0.04% | 82,803,737 |
| 2018-05-31 | 2018-05-29 | 13.636 | 6,145,599 | +44,661 | 0.05% | 83,801,290 |
| 2018-05-30 | 2018-05-28 | 13.805 | 6,100,938 | -18,077 | 0.04% | 84,225,025 |
| 2018-05-29 | 2018-05-25 | 13.768 | 6,119,015 | +38,281 | 0.05% | 84,244,407 |
| 2018-05-28 | 2018-05-24 | 15.826 | 6,080,734 | +29,381 | 0.04% | 96,234,341 |
| 2018-05-25 | 2018-05-23 | 15.445 | 6,051,353 | +665,320 | 0.04% | 93,463,121 |
| 2018-05-24 | 2018-05-21 | 16.448 | 5,386,033 | +28,916 | 0.04% | 88,589,026 |
| 2018-05-23 | 2018-05-18 | 16.468 | 5,357,117 | +46,614 | 0.04% | 88,220,874 |
| 2018-05-21 | 2018-05-17 | 16.087 | 5,310,503 | -34,898 | 0.04% | 85,429,348 |
| 2018-05-18 | 2018-05-16 | 16.147 | 5,345,401 | -6,481 | 0.04% | 86,312,409 |
| 2018-05-17 | 2018-05-15 | 16.247 | 5,351,882 | +118,653 | 0.04% | 86,953,810 |
| 2018-05-16 | 2018-05-14 | 16.488 | 5,233,229 | -81,761 | 0.04% | 86,285,660 |
| 2018-05-15 | 2018-05-11 | 16.308 | 5,314,990 | -4,986 | 0.04% | 86,674,244 |
| 2018-05-14 | 2018-05-10 | 16.047 | 5,319,976 | -21,437 | 0.04% | 85,368,318 |
| 2018-05-11 | 2018-05-09 | 15.806 | 5,341,413 | -21,936 | 0.04% | 84,426,628 |
| 2018-05-10 | 2018-05-08 | 15.465 | 5,363,349 | +4,986 | 0.04% | 82,944,483 |
| 2018-05-09 | 2018-05-07 | 15.365 | 5,358,363 | -37,890 | 0.04% | 82,329,972 |
| 2018-05-08 | 2018-05-04 | 15.184 | 5,396,253 | -22,933 | 0.04% | 81,937,979 |
| 2018-05-07 | 2018-05-03 | 15.405 | 5,419,186 | +20,939 | 0.04% | 83,481,904 |
| 2018-05-04 | 2018-05-02 | 15.425 | 5,398,247 | -11,965 | 0.04% | 83,267,621 |
| 2018-05-03 | 2018-04-30 | 15.385 | 5,410,212 | +19,144 | 0.04% | 83,235,140 |
| 2018-05-02 | 2018-04-27 | 15.425 | 5,391,068 | -177,481 | 0.04% | 83,156,886 |
| 2018-04-30 | 2018-04-26 | 14.763 | 5,568,549 | +20,938 | 0.04% | 82,208,538 |
| 2018-04-27 | 2018-04-25 | 15.004 | 5,547,611 | +21,936 | 0.04% | 83,234,747 |
| 2018-04-26 | 2018-04-24 | 15.244 | 5,525,675 | -29,586 | 0.04% | 84,235,663 |
| 2018-04-25 | 2018-04-23 | 14.903 | 5,555,261 | +44,371 | 0.04% | 82,792,376 |
| 2018-04-24 | 2018-04-20 | 15.044 | 5,510,890 | +95,720 | 0.04% | 82,904,876 |
| 2018-04-23 | 2018-04-19 | 15.445 | 5,415,170 | -3,956 | 0.04% | 83,637,277 |
| 2018-04-20 | 2018-04-18 | 15.044 | 5,419,126 | -67,628 | 0.04% | 81,524,394 |
| 2018-04-19 | 2018-04-17 | 14.763 | 5,486,754 | -31,907 | 0.04% | 81,000,998 |
| 2018-04-18 | 2018-04-16 | 14.683 | 5,518,661 | +5,983 | 0.04% | 81,029,258 |
| 2018-04-17 | 2018-04-13 | 14.843 | 5,512,678 | -77,773 | 0.04% | 81,826,017 |
| 2018-04-16 | 2018-04-12 | 14.903 | 5,590,451 | -997 | 0.04% | 83,316,828 |
| 2018-04-13 | 2018-04-11 | 14.843 | 5,591,448 | +66,805 | 0.04% | 82,995,219 |
| 2018-04-12 | 2018-04-10 | 14.803 | 5,524,643 | -23,464 | 0.04% | 81,781,985 |
| 2018-04-11 | 2018-04-09 | 14.582 | 5,548,107 | +73,785 | 0.04% | 80,905,176 |
| 2018-04-10 | 2018-04-06 | 14.442 | 5,474,322 | -181,470 | 0.04% | 79,060,563 |
| 2018-04-09 | 2018-04-04 | 14.081 | 5,655,792 | +49,854 | 0.04% | 79,639,332 |
| 2018-04-06 | 2018-04-03 | 14.322 | 5,605,938 | -110,277 | 0.04% | 80,286,693 |
| 2018-04-04 | 2018-03-29 | 13.820 | 5,716,215 | -52,846 | 0.04% | 78,999,591 |
| 2018-04-03 | 2018-03-28 | 13.539 | 5,769,061 | +29,984 | 0.05% | 78,109,880 |
| 2018-03-29 | 2018-03-27 | 13.800 | 5,739,077 | +109,306 | 0.05% | 79,200,433 |
| 2018-03-28 | 2018-03-26 | 13.900 | 5,629,771 | -88,741 | 0.04% | 78,256,610 |
| 2018-03-27 | 2018-03-23 | 13.219 | 5,718,512 | -102,700 | 0.04% | 75,590,204 |
| 2018-03-26 | 2018-03-22 | 13.519 | 5,821,212 | -120,141 | 0.05% | 78,699,211 |
| 2018-03-23 | 2018-03-21 | 13.519 | 5,941,353 | -397,837 | 0.05% | 80,323,444 |
| 2018-03-22 | 2018-03-20 | 13.219 | 6,339,190 | -22,933 | 0.05% | 83,794,642 |
| 2018-03-21 | 2018-03-19 | 13.058 | 6,362,123 | -27,919 | 0.05% | 83,076,868 |
| 2018-03-20 | 2018-03-16 | 12.958 | 6,390,042 | +15,954 | 0.05% | 82,800,564 |
| 2018-03-19 | 2018-03-15 | 12.978 | 6,374,088 | +36,892 | 0.05% | 82,721,691 |
| 2018-03-15 | 2018-03-13 | 12.857 | 6,337,196 | -39,883 | 0.05% | 81,480,228 |
| 2018-03-14 | 2018-03-12 | 12.958 | 6,377,079 | -28,916 | 0.05% | 82,632,593 |
| 2018-03-13 | 2018-03-09 | 12.837 | 6,405,995 | +30,910 | 0.05% | 82,236,314 |
| 2018-03-12 | 2018-03-08 | 12.837 | 6,375,085 | -100,706 | 0.05% | 81,839,510 |
| 2018-03-09 | 2018-03-07 | 12.396 | 6,475,791 | +3,988 | 0.05% | 80,274,640 |
| 2018-03-08 | 2018-03-06 | 12.537 | 6,471,803 | -111,673 | 0.05% | 81,133,904 |
| 2018-03-07 | 2018-03-05 | 12.296 | 6,583,476 | +15,953 | 0.05% | 80,949,244 |
| 2018-03-06 | 2018-03-02 | 12.416 | 6,567,523 | +128,624 | 0.05% | 81,543,494 |
| 2018-03-05 | 2018-03-01 | 12.597 | 6,438,899 | +114,665 | 0.05% | 81,108,865 |
| 2018-03-02 | 2018-02-28 | 12.637 | 6,324,234 | +128,624 | 0.05% | 79,918,173 |
| 2018-03-01 | 2018-02-27 | 13.038 | 6,195,610 | -1,894 | 0.05% | 80,778,260 |
| 2018-02-28 | 2018-02-26 | 13.178 | 6,197,504 | -111,674 | 0.05% | 81,673,140 |
| 2018-02-27 | 2018-02-23 | 12.978 | 6,309,178 | -58,828 | 0.05% | 81,879,301 |
| 2018-02-26 | 2018-02-22 | 12.597 | 6,368,006 | +344,935 | 0.05% | 80,215,847 |
| 2018-02-23 | 2018-02-21 | 12.878 | 6,023,071 | -128,624 | 0.05% | 77,562,193 |
| 2018-02-22 | 2018-02-20 | 12.416 | 6,151,695 | -7,977 | 0.05% | 76,380,502 |
| 2018-02-21 | 2018-02-15 | 12.577 | 6,159,672 | -38,288 | 0.05% | 77,467,973 |
| 2018-02-20 | 2018-02-13 | 12.015 | 6,197,960 | +42,874 | 0.05% | 74,468,509 |
| 2018-02-14 | 2018-02-12 | 12.155 | 6,155,086 | +3,989 | 0.05% | 74,817,607 |
| 2018-02-13 | 2018-02-09 | 12.196 | 6,151,097 | +292,146 | 0.05% | 75,015,882 |
| 2018-02-12 | 2018-02-08 | 12.537 | 5,858,951 | +17,948 | 0.05% | 73,450,871 |
| 2018-02-09 | 2018-02-07 | 12.817 | 5,841,003 | +31,408 | 0.05% | 74,866,125 |
| 2018-02-08 | 2018-02-06 | 12.938 | 5,809,595 | -12,962 | 0.05% | 75,162,746 |
| 2018-02-07 | 2018-02-05 | 13.560 | 5,822,557 | -54,441 | 0.05% | 78,950,977 |
| 2018-02-06 | 2018-02-02 | 13.981 | 5,876,998 | -91,732 | 0.05% | 82,164,721 |
| 2018-02-05 | 2018-02-01 | 13.459 | 5,968,730 | +22,933 | 0.05% | 80,334,394 |
| 2018-02-02 | 2018-01-31 | 13.560 | 5,945,797 | +49,755 | 0.05% | 80,622,051 |
| 2018-02-01 | 2018-01-30 | 13.740 | 5,896,042 | -97,715 | 0.05% | 81,011,786 |
| 2018-01-31 | 2018-01-29 | 14.041 | 5,993,757 | -20,839 | 0.05% | 84,157,774 |
| 2018-01-30 | 2018-01-26 | 13.941 | 6,014,596 | +3,689 | 0.05% | 83,847,155 |
| 2018-01-29 | 2018-01-25 | 14.001 | 6,010,907 | -179,739 | 0.05% | 84,157,436 |
| 2018-01-26 | 2018-01-24 | 13.740 | 6,190,646 | -344,116 | 0.05% | 85,059,653 |
| 2018-01-25 | 2018-01-23 | 13.138 | 6,534,762 | -121,270 | 0.05% | 85,855,504 |
| 2018-01-24 | 2018-01-22 | 13.058 | 6,656,032 | -8,974 | 0.05% | 86,914,744 |
| 2018-01-23 | 2018-01-19 | 13.098 | 6,665,006 | -46,489 | 0.05% | 87,299,306 |
| 2018-01-22 | 2018-01-18 | 12.978 | 6,711,495 | -52,846 | 0.05% | 87,100,494 |
| 2018-01-19 | 2018-01-17 | 12.918 | 6,764,341 | -50,951 | 0.05% | 87,379,273 |
| 2018-01-18 | 2018-01-16 | 13.078 | 6,815,292 | -28,916 | 0.05% | 89,131,072 |
| 2018-01-17 | 2018-01-15 | 12.978 | 6,844,208 | -149,712 | 0.05% | 88,822,818 |
| 2018-01-16 | 2018-01-12 | 13.058 | 6,993,920 | -146,198 | 0.05% | 91,326,900 |
| 2018-01-15 | 2018-01-11 | 12.817 | 7,140,118 | -26,921 | 0.06% | 91,517,324 |
| 2018-01-12 | 2018-01-10 | 12.817 | 7,167,039 | -7,479 | 0.06% | 91,862,380 |
| 2018-01-11 | 2018-01-09 | 12.657 | 7,174,518 | -68,798 | 0.06% | 90,806,964 |
| 2018-01-10 | 2018-01-08 | 12.496 | 7,243,316 | +18,944 | 0.06% | 90,515,415 |
| 2018-01-09 | 2018-01-05 | 12.496 | 7,224,372 | -213,685 | 0.06% | 90,278,683 |
| 2018-01-08 | 2018-01-04 | 12.316 | 7,438,057 | -421,070 | 0.06% | 91,606,215 |
| 2018-01-05 | 2018-01-03 | 11.834 | 7,859,127 | -4,587 | 0.06% | 93,008,659 |
| 2018-01-04 | 2018-01-02 | 11.855 | 7,863,714 | -699,955 | 0.06% | 93,220,678 |
| 2018-01-03 | 2017-12-29 | 11.493 | 8,563,669 | -20,440 | 0.07% | 98,426,391 |
| 2018-01-02 | 2017-12-28 | 11.493 | 8,584,109 | -25,987 | 0.07% | 98,661,318 |
| 2017-12-29 | 2017-12-27 | 11.574 | 8,610,096 | -61,819 | 0.07% | 99,650,819 |
| 2017-12-28 | 2017-12-22 | 11.554 | 8,671,915 | -94,685 | 0.07% | 100,192,350 |
| 2017-12-27 | 2017-12-21 | 11.453 | 8,766,600 | -117,656 | 0.07% | 100,407,087 |
| 2017-12-22 | 2017-12-20 | 11.253 | 8,884,256 | -118,653 | 0.07% | 99,972,601 |
| 2017-12-21 | 2017-12-19 | 11.193 | 9,002,909 | -36,893 | 0.07% | 100,766,025 |
| 2017-12-20 | 2017-12-18 | 11.112 | 9,039,802 | -117,656 | 0.07% | 100,453,656 |
| 2017-12-19 | 2017-12-15 | 10.992 | 9,157,458 | +145,575 | 0.07% | 100,658,988 |
| 2017-12-18 | 2017-12-14 | 11.152 | 9,011,883 | +51,848 | 0.07% | 100,504,939 |
| 2017-12-15 | 2017-12-13 | 11.173 | 8,960,035 | -11,965 | 0.07% | 100,106,429 |
| 2017-12-14 | 2017-12-12 | 11.052 | 8,972,000 | +21,248 | 0.07% | 99,160,322 |
| 2017-12-13 | 2017-12-11 | 11.032 | 8,950,752 | +5,983 | 0.07% | 98,745,947 |
| 2017-12-12 | 2017-12-08 | 10.932 | 8,944,769 | +122,641 | 0.07% | 97,782,852 |
| 2017-12-11 | 2017-12-07 | 10.972 | 8,822,128 | +39,884 | 0.07% | 96,796,075 |
| 2017-12-08 | 2017-12-06 | 10.972 | 8,782,244 | +111,674 | 0.07% | 96,358,469 |
| 2017-12-07 | 2017-12-05 | 11.193 | 8,670,570 | -37,890 | 0.07% | 97,046,285 |
| 2017-12-06 | 2017-12-04 | 11.173 | 8,708,460 | -4,985 | 0.07% | 97,295,695 |
| 2017-12-05 | 2017-12-01 | 11.052 | 8,713,445 | +224,344 | 0.07% | 96,302,721 |
| 2017-12-04 | 2017-11-30 | 11.193 | 8,489,101 | +32,904 | 0.07% | 95,015,174 |
| 2017-12-01 | 2017-11-29 | 11.233 | 8,456,197 | -2,991 | 0.07% | 94,986,128 |
| 2017-11-30 | 2017-11-28 | 11.293 | 8,459,188 | -14,956 | 0.07% | 95,528,760 |
| 2017-11-29 | 2017-11-27 | 11.373 | 8,474,144 | -38,887 | 0.07% | 96,377,568 |
| 2017-11-28 | 2017-11-24 | 11.333 | 8,513,031 | -1,994 | 0.07% | 96,478,319 |
| 2017-11-27 | 2017-11-23 | 11.233 | 8,515,025 | -65,808 | 0.07% | 95,646,927 |
| 2017-11-24 | 2017-11-22 | 11.193 | 8,580,833 | +6,045 | 0.07% | 96,041,894 |
| 2017-11-23 | 2017-11-21 | 11.012 | 8,574,788 | +9,672 | 0.07% | 94,426,263 |
| 2017-11-22 | 2017-11-20 | 10.912 | 8,565,116 | -8,974 | 0.07% | 93,460,740 |
| 2017-11-21 | 2017-11-17 | 10.992 | 8,574,090 | +39,883 | 0.07% | 94,246,594 |
| 2017-11-20 | 2017-11-16 | 11.092 | 8,534,207 | +89,738 | 0.07% | 94,664,113 |
| 2017-11-17 | 2017-11-15 | 11.052 | 8,444,469 | +183,464 | 0.07% | 93,329,945 |
| 2017-11-16 | 2017-11-14 | 11.293 | 8,261,005 | +149,563 | 0.06% | 93,290,699 |
| 2017-11-15 | 2017-11-13 | 11.473 | 8,111,442 | +73,784 | 0.06% | 93,066,024 |
| 2017-11-14 | 2017-11-10 | 11.614 | 8,037,658 | +81,762 | 0.06% | 93,348,029 |
| 2017-11-13 | 2017-11-09 | 11.734 | 7,955,896 | -21,538 | 0.06% | 93,355,956 |
| 2017-11-10 | 2017-11-08 | 11.714 | 7,977,434 | -49,854 | 0.06% | 93,448,672 |
| 2017-11-09 | 2017-11-07 | 11.915 | 8,027,288 | -368,224 | 0.06% | 95,642,816 |
| 2017-11-08 | 2017-11-06 | 11.493 | 8,395,512 | +31,907 | 0.07% | 96,493,681 |
| 2017-11-07 | 2017-11-03 | 11.514 | 8,363,605 | +73,527 | 0.07% | 96,294,719 |
| 2017-11-06 | 2017-11-02 | 11.554 | 8,290,078 | -149,164 | 0.07% | 95,780,735 |
| 2017-11-03 | 2017-11-01 | 11.514 | 8,439,242 | +24,083 | 0.07% | 97,165,569 |
| 2017-11-02 | 2017-10-31 | 11.493 | 8,415,159 | -35,895 | 0.07% | 96,719,494 |
| 2017-11-01 | 2017-10-30 | 11.473 | 8,451,054 | -53,842 | 0.07% | 96,962,537 |
| 2017-10-31 | 2017-10-27 | 11.333 | 8,504,896 | +5,982 | 0.07% | 96,386,125 |
| 2017-10-30 | 2017-10-26 | 11.293 | 8,498,914 | +6,980 | 0.07% | 95,977,381 |
| 2017-10-27 | 2017-10-25 | 11.373 | 8,491,934 | +68,799 | 0.07% | 96,579,896 |
| 2017-10-26 | 2017-10-24 | 11.373 | 8,423,135 | +72,054 | 0.07% | 95,797,436 |
| 2017-10-25 | 2017-10-23 | 11.413 | 8,351,081 | +12,962 | 0.07% | 95,312,976 |
| 2017-10-24 | 2017-10-20 | 11.493 | 8,338,119 | +28,916 | 0.07% | 95,834,036 |
| 2017-10-23 | 2017-10-19 | 11.393 | 8,309,203 | +363,338 | 0.07% | 94,668,342 |
| 2017-10-20 | 2017-10-18 | 11.594 | 7,945,865 | +36,892 | 0.06% | 92,122,579 |
| 2017-10-19 | 2017-10-17 | 11.674 | 7,908,973 | -14,956 | 0.06% | 92,329,428 |
| 2017-10-18 | 2017-10-16 | 11.714 | 7,923,929 | -142,583 | 0.06% | 92,821,908 |
| 2017-10-17 | 2017-10-13 | 11.614 | 8,066,512 | -69,796 | 0.06% | 93,683,135 |
| 2017-10-16 | 2017-10-12 | 11.614 | 8,136,308 | +56,834 | 0.06% | 94,493,734 |
| 2017-10-13 | 2017-10-11 | 11.614 | 8,079,474 | -37,890 | 0.06% | 93,833,673 |
| 2017-10-12 | 2017-10-10 | 11.614 | 8,117,364 | +150,560 | 0.06% | 94,273,721 |
| 2017-10-11 | 2017-10-09 | 11.614 | 7,966,804 | +203,107 | 0.06% | 92,525,143 |
| 2017-10-10 | 2017-10-06 | 11.714 | 7,763,697 | +177,481 | 0.06% | 90,944,930 |
| 2017-10-09 | 2017-10-04 | 11.714 | 7,586,216 | -29,912 | 0.06% | 88,865,895 |
| 2017-10-06 | 2017-10-03 | 11.694 | 7,616,128 | +46,863 | 0.06% | 89,063,520 |
| 2017-10-04 | 2017-09-29 | 11.734 | 7,569,265 | -17,948 | 0.06% | 88,819,156 |
| 2017-10-03 | 2017-09-28 | 11.554 | 7,587,213 | +125,633 | 0.06% | 87,660,073 |
| 2017-09-29 | 2017-09-27 | 11.774 | 7,461,580 | +29,913 | 0.06% | 87,854,896 |
| 2017-09-28 | 2017-09-26 | 11.855 | 7,431,667 | -161,528 | 0.06% | 88,098,961 |
| 2017-09-27 | 2017-09-25 | 11.654 | 7,593,195 | +41,877 | 0.06% | 88,490,725 |
| 2017-09-26 | 2017-09-22 | 11.774 | 7,551,318 | -8,755 | 0.06% | 88,911,498 |
| 2017-09-25 | 2017-09-21 | 11.834 | 7,560,073 | +1,994 | 0.06% | 89,469,512 |
| 2017-09-22 | 2017-09-20 | 11.814 | 7,558,079 | +34,898 | 0.06% | 89,294,311 |
| 2017-09-21 | 2017-09-19 | 11.895 | 7,523,181 | +99,708 | 0.06% | 89,485,624 |
| 2017-09-20 | 2017-09-18 | 12.035 | 7,423,473 | -65,010 | 0.06% | 89,341,955 |
| 2017-09-19 | 2017-09-15 | 11.935 | 7,488,483 | +76,975 | 0.06% | 89,373,318 |
| 2017-09-18 | 2017-09-14 | 11.895 | 7,411,508 | +48,858 | 0.06% | 88,157,312 |
| 2017-09-15 | 2017-09-13 | 11.995 | 7,362,650 | +233,318 | 0.06% | 88,314,580 |
| 2017-09-14 | 2017-09-12 | 12.135 | 7,129,332 | +33,203 | 0.06% | 86,516,966 |
| 2017-09-13 | 2017-09-11 | 12.075 | 7,096,129 | -39,884 | 0.06% | 85,687,024 |
| 2017-09-12 | 2017-09-08 | 12.463 | 7,136,013 | -84,752 | 0.06% | 88,937,363 |
| 2017-09-11 | 2017-09-07 | 12.320 | 7,220,765 | +45,715 | 0.06% | 88,959,232 |
| 2017-09-08 | 2017-09-06 | 12.279 | 7,175,050 | +7,818 | 0.06% | 88,102,353 |
| 2017-09-07 | 2017-09-05 | 12.320 | 7,167,232 | -6,840 | 0.06% | 88,299,710 |
| 2017-09-06 | 2017-09-04 | 12.340 | 7,174,072 | -55,705 | 0.06% | 88,530,796 |
| 2017-09-05 | 2017-09-01 | 12.381 | 7,229,777 | -44,955 | 0.06% | 89,514,131 |
| 2017-09-04 | 2017-08-31 | 12.259 | 7,274,732 | -72,123 | 0.06% | 89,177,470 |
| 2017-09-01 | 2017-08-30 | 12.218 | 7,346,855 | -432,935 | 0.06% | 89,760,885 |
| 2017-08-31 | 2017-08-29 | 11.870 | 7,779,790 | +59,614 | 0.06% | 92,343,683 |
| 2017-08-30 | 2017-08-28 | 11.972 | 7,720,176 | +226,729 | 0.06% | 92,426,050 |
| 2017-08-29 | 2017-08-25 | 11.992 | 7,493,447 | -157,342 | 0.06% | 89,865,000 |
| 2017-08-28 | 2017-08-24 | 11.706 | 7,650,789 | +8,478 | 0.06% | 89,559,896 |
| 2017-08-25 | 2017-08-22 | 11.706 | 7,642,311 | -43,685 | 0.06% | 89,460,652 |
| 2017-08-24 | 2017-08-21 | 11.645 | 7,685,996 | -52,773 | 0.06% | 89,500,146 |
| 2017-08-22 | 2017-08-18 | 11.460 | 7,738,769 | +141,706 | 0.06% | 88,689,302 |
| 2017-08-21 | 2017-08-17 | 11.604 | 7,597,063 | +21,500 | 0.06% | 88,153,612 |
| 2017-08-18 | 2017-08-16 | 11.604 | 7,575,563 | +66,455 | 0.06% | 87,904,134 |
| 2017-08-17 | 2017-08-15 | 11.624 | 7,509,108 | +257,024 | 0.06% | 87,286,687 |
| 2017-08-16 | 2017-08-14 | 11.992 | 7,252,084 | -11,727 | 0.06% | 86,970,460 |
| 2017-08-15 | 2017-08-11 | 11.890 | 7,263,811 | +30,796 | 0.06% | 86,367,827 |
| 2017-08-14 | 2017-08-10 | 11.952 | 7,233,015 | -68,410 | 0.06% | 86,445,728 |
| 2017-08-11 | 2017-08-09 | 12.033 | 7,301,425 | +44,955 | 0.06% | 87,861,028 |
| 2017-08-10 | 2017-08-08 | 12.074 | 7,256,470 | +39,091 | 0.06% | 87,617,073 |
| 2017-08-09 | 2017-08-07 | 12.074 | 7,217,379 | +107,501 | 0.06% | 87,145,075 |
| 2017-08-08 | 2017-08-04 | 12.074 | 7,109,878 | +21,500 | 0.06% | 85,847,072 |
| 2017-08-07 | 2017-08-03 | 12.074 | 7,088,378 | +109,455 | 0.06% | 85,587,473 |
| 2017-08-04 | 2017-08-02 | 12.177 | 6,978,923 | +88,151 | 0.06% | 84,979,994 |
| 2017-08-03 | 2017-08-01 | 12.259 | 6,890,772 | -82,482 | 0.06% | 84,470,687 |
| 2017-08-02 | 2017-07-31 | 12.136 | 6,973,254 | +14,659 | 0.06% | 84,625,550 |
| 2017-08-01 | 2017-07-28 | 12.136 | 6,958,595 | +92,841 | 0.06% | 84,447,652 |
| 2017-07-31 | 2017-07-27 | 12.238 | 6,865,754 | +40,069 | 0.06% | 84,023,496 |
| 2017-07-28 | 2017-07-26 | 12.299 | 6,825,685 | -192,524 | 0.05% | 83,952,192 |
| 2017-07-27 | 2017-07-25 | 12.095 | 7,018,209 | +76,228 | 0.06% | 84,883,857 |
| 2017-07-26 | 2017-07-24 | 12.238 | 6,941,981 | +76,381 | 0.06% | 84,956,366 |
| 2017-07-25 | 2017-07-21 | 12.279 | 6,865,600 | +86,978 | 0.06% | 84,302,620 |
| 2017-07-24 | 2017-07-20 | 12.361 | 6,778,622 | +2,932 | 0.05% | 83,789,516 |
| 2017-07-21 | 2017-07-19 | 12.402 | 6,775,690 | -118,251 | 0.05% | 84,030,602 |
| 2017-07-20 | 2017-07-18 | 12.279 | 6,893,941 | -2,932 | 0.06% | 84,650,619 |
| 2017-07-19 | 2017-07-17 | 12.238 | 6,896,873 | +43,587 | 0.06% | 84,404,332 |
| 2017-07-18 | 2017-07-14 | 12.197 | 6,853,286 | +40,068 | 0.05% | 83,590,407 |
| 2017-07-17 | 2017-07-13 | 12.177 | 6,813,218 | -68,116 | 0.05% | 82,962,260 |
| 2017-07-14 | 2017-07-12 | 12.013 | 6,881,334 | -17,787 | 0.06% | 82,665,075 |
| 2017-07-13 | 2017-07-11 | 11.952 | 6,899,121 | +58,637 | 0.06% | 82,455,178 |
| 2017-07-12 | 2017-07-10 | 11.849 | 6,840,484 | -6,841 | 0.05% | 81,054,423 |
| 2017-07-11 | 2017-07-07 | 12.712 | 6,847,325 | +219,888 | 0.05% | 87,043,650 |
| 2017-07-10 | 2017-07-06 | 12.881 | 6,627,437 | +277,523 | 0.05% | 85,369,862 |
| 2017-07-07 | 2017-07-05 | 12.945 | 6,349,914 | +88,882 | 0.05% | 82,197,942 |
| 2017-07-06 | 2017-07-04 | 12.945 | 6,261,032 | +59,570 | 0.05% | 81,047,388 |
| 2017-07-05 | 2017-07-03 | 12.924 | 6,201,462 | +29,313 | 0.05% | 80,145,100 |
| 2017-07-04 | 2017-06-30 | 12.881 | 6,172,149 | +33,094 | 0.05% | 79,505,171 |
| 2017-07-03 | 2017-06-29 | 12.987 | 6,139,055 | +14,184 | 0.05% | 79,728,129 |
| 2017-06-30 | 2017-06-28 | 12.860 | 6,124,871 | +46,332 | 0.05% | 78,766,619 |
| 2017-06-29 | 2017-06-27 | 12.987 | 6,078,539 | +7,564 | 0.05% | 78,942,206 |
| 2017-06-28 | 2017-06-26 | 13.114 | 6,070,975 | +53,897 | 0.05% | 79,614,434 |
| 2017-06-27 | 2017-06-23 | 13.072 | 6,017,078 | +17,966 | 0.05% | 78,653,091 |
| 2017-06-26 | 2017-06-22 | 13.050 | 5,999,112 | +27,541 | 0.05% | 78,291,356 |
| 2017-06-23 | 2017-06-21 | 13.093 | 5,971,571 | +75,645 | 0.05% | 78,184,548 |
| 2017-06-21 | 2017-06-19 | 13.452 | 5,895,926 | -4,728 | 0.05% | 79,314,176 |
| 2017-06-20 | 2017-06-16 | 13.325 | 5,900,654 | +21,275 | 0.05% | 78,628,932 |
| 2017-06-19 | 2017-06-15 | 13.431 | 5,879,379 | +82,264 | 0.05% | 78,967,222 |
| 2017-06-16 | 2017-06-14 | 13.706 | 5,797,115 | -37,350 | 0.05% | 79,456,348 |
| 2017-06-15 | 2017-06-13 | 13.516 | 5,834,465 | +6,619 | 0.05% | 78,857,604 |
| 2017-06-14 | 2017-06-12 | 13.452 | 5,827,846 | -17,020 | 0.05% | 78,398,339 |
| 2017-06-13 | 2017-06-09 | 13.622 | 5,844,866 | +17,020 | 0.05% | 79,616,321 |
| 2017-06-12 | 2017-06-08 | 13.643 | 5,827,846 | -26,476 | 0.05% | 79,507,750 |
| 2017-06-09 | 2017-06-07 | 13.706 | 5,854,322 | -70,917 | 0.05% | 80,240,438 |
| 2017-06-08 | 2017-06-06 | 13.558 | 5,925,239 | -10,401 | 0.05% | 80,335,145 |
| 2017-06-07 | 2017-06-05 | 13.600 | 5,935,640 | +2,837 | 0.05% | 80,727,259 |
| 2017-06-06 | 2017-06-02 | 13.579 | 5,932,803 | -35,931 | 0.05% | 80,563,186 |
| 2017-06-05 | 2017-06-01 | 13.537 | 5,968,734 | -10,874 | 0.05% | 80,798,608 |
| 2017-06-02 | 2017-05-31 | 13.516 | 5,979,608 | -20,802 | 0.05% | 80,819,331 |
| 2017-06-01 | 2017-05-29 | 13.474 | 6,000,410 | -946 | 0.05% | 80,846,652 |
| 2017-05-31 | 2017-05-26 | 13.495 | 6,001,356 | -49,642 | 0.05% | 80,986,335 |
| 2017-05-29 | 2017-05-25 | 13.389 | 6,050,998 | -64,298 | 0.05% | 81,016,299 |
| 2017-05-26 | 2017-05-24 | 13.262 | 6,115,296 | +9,553 | 0.05% | 81,101,092 |
| 2017-05-25 | 2017-05-23 | 13.283 | 6,105,743 | +14,184 | 0.05% | 81,103,546 |
| 2017-05-24 | 2017-05-22 | 13.304 | 6,091,559 | -3,783 | 0.05% | 81,043,984 |
| 2017-05-23 | 2017-05-19 | 13.241 | 6,095,342 | +10,401 | 0.05% | 80,707,536 |
| 2017-05-22 | 2017-05-18 | 13.283 | 6,084,941 | +23,639 | 0.05% | 80,827,230 |
| 2017-05-19 | 2017-05-17 | 13.410 | 6,061,302 | +21,748 | 0.05% | 81,282,464 |
| 2017-05-18 | 2017-05-16 | 13.452 | 6,039,554 | +7,565 | 0.05% | 81,246,313 |
| 2017-05-17 | 2017-05-15 | 13.643 | 6,031,989 | -86,992 | 0.05% | 82,292,818 |
| 2017-05-16 | 2017-05-12 | 13.220 | 6,118,981 | -2,836 | 0.05% | 80,891,111 |
| 2017-05-15 | 2017-05-11 | 13.199 | 6,121,817 | -12,293 | 0.05% | 80,799,117 |
| 2017-05-11 | 2017-05-09 | 13.177 | 6,134,110 | -22,693 | 0.05% | 80,831,621 |
| 2017-05-10 | 2017-05-08 | 12.860 | 6,156,803 | -24,584 | 0.05% | 79,177,269 |
| 2017-05-09 | 2017-05-05 | 12.733 | 6,181,387 | +77,535 | 0.05% | 78,708,948 |
| 2017-05-08 | 2017-05-04 | 13.093 | 6,103,852 | +17,020 | 0.05% | 79,916,476 |
| 2017-05-05 | 2017-05-02 | 13.199 | 6,086,832 | +14,184 | 0.05% | 80,337,365 |
| 2017-05-04 | 2017-04-28 | 13.325 | 6,072,648 | +32,621 | 0.05% | 80,920,832 |
| 2017-05-02 | 2017-04-27 | 13.410 | 6,040,027 | +9,456 | 0.05% | 80,997,165 |
| 2017-04-28 | 2017-04-26 | 13.600 | 6,030,571 | -1,891 | 0.05% | 82,018,361 |
| 2017-04-27 | 2017-04-25 | 13.600 | 6,032,462 | -25,530 | 0.05% | 82,044,080 |
| 2017-04-26 | 2017-04-24 | 13.325 | 6,057,992 | -10,309 | 0.05% | 80,725,534 |
| 2017-04-25 | 2017-04-21 | 13.262 | 6,068,301 | -18,911 | 0.05% | 80,477,844 |
| 2017-04-24 | 2017-04-20 | 13.177 | 6,087,212 | +3,782 | 0.05% | 80,213,627 |
| 2017-04-21 | 2017-04-19 | 13.114 | 6,083,430 | +38,768 | 0.05% | 79,777,768 |
| 2017-04-20 | 2017-04-18 | 13.304 | 6,044,662 | -3,782 | 0.05% | 80,420,051 |
| 2017-04-19 | 2017-04-13 | 13.474 | 6,048,444 | +378 | 0.05% | 81,493,839 |
| 2017-04-18 | 2017-04-12 | 13.537 | 6,048,066 | +11,347 | 0.05% | 81,872,523 |
| 2017-04-13 | 2017-04-11 | 13.558 | 6,036,719 | +14,183 | 0.05% | 81,846,605 |
| 2017-04-12 | 2017-04-10 | 13.706 | 6,022,536 | -13,237 | 0.05% | 82,546,011 |
| 2017-04-11 | 2017-04-07 | 13.854 | 6,035,773 | -19,101 | 0.05% | 83,621,100 |
| 2017-04-10 | 2017-04-06 | 13.664 | 6,054,874 | -27,421 | 0.05% | 82,733,102 |
| 2017-04-07 | 2017-04-05 | 13.600 | 6,082,295 | -7,564 | 0.05% | 82,721,830 |
| 2017-04-06 | 2017-04-03 | 13.368 | 6,089,859 | -15,129 | 0.05% | 81,407,796 |
| 2017-04-05 | 2017-03-31 | 13.325 | 6,104,988 | -50,115 | 0.05% | 81,351,777 |
| 2017-04-03 | 2017-03-30 | 13.452 | 6,155,103 | -36,877 | 0.05% | 82,800,721 |
| 2017-03-31 | 2017-03-29 | 13.431 | 6,191,980 | -187,042 | 0.05% | 83,165,834 |
| 2017-03-30 | 2017-03-28 | 13.283 | 6,379,022 | -66,189 | 0.05% | 84,733,554 |
| 2017-03-29 | 2017-03-27 | 13.135 | 6,445,211 | +109,684 | 0.05% | 84,658,471 |
| 2017-03-28 | 2017-03-24 | 13.114 | 6,335,527 | -49,169 | 0.05% | 83,083,755 |
| 2017-03-27 | 2017-03-23 | 12.966 | 6,384,696 | -54,842 | 0.05% | 82,783,232 |
| 2017-03-24 | 2017-03-22 | 12.902 | 6,439,538 | -100,092 | 0.05% | 83,085,689 |
| 2017-03-23 | 2017-03-21 | 12.924 | 6,539,630 | -80,373 | 0.05% | 84,515,442 |
| 2017-03-22 | 2017-03-20 | 12.712 | 6,620,003 | -6,619 | 0.05% | 84,153,917 |
| 2017-03-21 | 2017-03-17 | 12.649 | 6,626,622 | -37,822 | 0.05% | 83,817,569 |
| 2017-03-20 | 2017-03-16 | 12.670 | 6,664,444 | -87,937 | 0.06% | 84,436,928 |
| 2017-03-17 | 2017-03-15 | 12.289 | 6,752,381 | +34,040 | 0.06% | 82,980,252 |
| 2017-03-16 | 2017-03-14 | 12.374 | 6,718,341 | +28,367 | 0.06% | 83,130,346 |
| 2017-03-15 | 2017-03-13 | 12.352 | 6,689,974 | -9,545 | 0.06% | 82,637,840 |
| 2017-03-14 | 2017-03-10 | 12.268 | 6,699,519 | +46,899 | 0.06% | 82,188,924 |
| 2017-03-13 | 2017-03-09 | 12.458 | 6,652,620 | +256,247 | 0.06% | 82,879,990 |
| 2017-03-10 | 2017-03-08 | 12.902 | 6,396,373 | -167,364 | 0.05% | 82,528,755 |
| 2017-03-09 | 2017-03-07 | 12.733 | 6,563,737 | -28,367 | 0.05% | 83,577,493 |
| 2017-03-08 | 2017-03-06 | 12.585 | 6,592,104 | +9,456 | 0.05% | 82,962,665 |
| 2017-03-07 | 2017-03-03 | 12.564 | 6,582,648 | +38,768 | 0.05% | 82,704,427 |
| 2017-03-06 | 2017-03-02 | 12.649 | 6,543,880 | +12,292 | 0.05% | 82,770,998 |
| 2017-03-03 | 2017-03-01 | 12.627 | 6,531,588 | +46,332 | 0.05% | 82,477,368 |
| 2017-03-02 | 2017-02-28 | 12.733 | 6,485,256 | +41,132 | 0.05% | 82,578,178 |
| 2017-03-01 | 2017-02-27 | 12.818 | 6,444,124 | +94,556 | 0.05% | 82,599,647 |
| 2017-02-28 | 2017-02-24 | 12.902 | 6,349,568 | +97,865 | 0.05% | 81,924,857 |
| 2017-02-27 | 2017-02-23 | 13.093 | 6,251,703 | -946 | 0.05% | 81,852,258 |
| 2017-02-24 | 2017-02-22 | 13.156 | 6,252,649 | -91,611 | 0.05% | 82,261,403 |
| 2017-02-23 | 2017-02-21 | 13.050 | 6,344,260 | -49,169 | 0.05% | 82,795,706 |
| 2017-02-22 | 2017-02-20 | 12.987 | 6,393,429 | -56,733 | 0.05% | 83,031,694 |
| 2017-02-21 | 2017-02-17 | 12.797 | 6,450,162 | -29,029 | 0.05% | 82,540,610 |
| 2017-02-20 | 2017-02-16 | 12.691 | 6,479,191 | +136,160 | 0.05% | 82,226,861 |
| 2017-02-17 | 2017-02-15 | 12.860 | 6,343,031 | +78,482 | 0.05% | 81,572,184 |
| 2017-02-16 | 2017-02-14 | 12.924 | 6,264,549 | +74,699 | 0.05% | 80,960,410 |
| 2017-02-15 | 2017-02-13 | 13.093 | 6,189,850 | -65,244 | 0.05% | 81,042,430 |
| 2017-02-14 | 2017-02-10 | 13.008 | 6,255,094 | -24,584 | 0.05% | 81,367,437 |
| 2017-02-13 | 2017-02-09 | 12.902 | 6,279,678 | +29,407 | 0.05% | 81,023,106 |
| 2017-02-10 | 2017-02-08 | 12.902 | 6,250,271 | +41,604 | 0.05% | 80,643,685 |
| 2017-02-09 | 2017-02-07 | 12.860 | 6,208,667 | +69,971 | 0.05% | 79,844,246 |
| 2017-02-08 | 2017-02-06 | 13.072 | 6,138,696 | +946 | 0.05% | 80,242,838 |
| 2017-02-07 | 2017-02-03 | 13.050 | 6,137,750 | +15,413 | 0.05% | 80,100,650 |
| 2017-02-06 | 2017-02-02 | 13.093 | 6,122,337 | -2,837 | 0.05% | 80,158,496 |
| 2017-02-03 | 2017-02-01 | 13.008 | 6,125,174 | +72,808 | 0.05% | 79,677,413 |
| 2017-02-02 | 2017-01-27 | 13.135 | 6,052,366 | -17,020 | 0.05% | 79,498,414 |
| 2017-02-01 | 2017-01-25 | 13.241 | 6,069,386 | -85,833 | 0.05% | 80,363,857 |
| 2017-01-26 | 2017-01-24 | 13.114 | 6,155,219 | -186,167 | 0.05% | 80,719,205 |
| 2017-01-25 | 2017-01-23 | 12.902 | 6,341,386 | -11,347 | 0.05% | 81,819,289 |
| 2017-01-24 | 2017-01-20 | 12.839 | 6,352,733 | -15,129 | 0.05% | 81,562,583 |
| 2017-01-23 | 2017-01-19 | 12.860 | 6,367,862 | -4,728 | 0.05% | 81,891,514 |
| 2017-01-20 | 2017-01-18 | 13.050 | 6,372,590 | +28,745 | 0.05% | 83,165,427 |
| 2017-01-19 | 2017-01-17 | 13.008 | 6,343,845 | -87,937 | 0.05% | 82,521,927 |
| 2017-01-18 | 2017-01-16 | 12.733 | 6,431,782 | +9,518 | 0.05% | 81,897,282 |
| 2017-01-17 | 2017-01-13 | 12.881 | 6,422,264 | -252,275 | 0.05% | 82,726,972 |
| 2017-01-16 | 2017-01-12 | 12.437 | 6,674,539 | -20,802 | 0.06% | 83,011,886 |
| 2017-01-13 | 2017-01-11 | 12.416 | 6,695,341 | -5,673 | 0.06% | 83,128,986 |
| 2017-01-12 | 2017-01-10 | 12.479 | 6,701,014 | +3,782 | 0.06% | 83,624,631 |
| 2017-01-11 | 2017-01-09 | 12.416 | 6,697,232 | -134,742 | 0.06% | 83,152,464 |
| 2017-01-10 | 2017-01-06 | 12.310 | 6,831,974 | -49,169 | 0.06% | 84,102,880 |
| 2017-01-09 | 2017-01-05 | 12.078 | 6,881,143 | -116,304 | 0.06% | 83,107,146 |
| 2017-01-06 | 2017-01-04 | 11.676 | 6,997,447 | +34,040 | 0.06% | 81,699,684 |
| 2017-01-05 | 2017-01-03 | 11.781 | 6,963,407 | -11,346 | 0.06% | 82,038,678 |
| 2017-01-04 | 2016-12-30 | 11.633 | 6,974,753 | -3,783 | 0.06% | 81,139,663 |
| 2017-01-03 | 2016-12-29 | 11.570 | 6,978,536 | +26,476 | 0.06% | 80,740,852 |
| 2016-12-29 | 2016-12-23 | 11.591 | 6,952,060 | +75,645 | 0.06% | 80,581,575 |
| 2016-12-28 | 2016-12-22 | 11.803 | 6,876,415 | +73,020 | 0.06% | 81,159,237 |
| 2016-12-23 | 2016-12-21 | 11.972 | 6,803,395 | -36,876 | 0.06% | 81,448,633 |
| 2016-12-22 | 2016-12-20 | 11.824 | 6,840,271 | +5,673 | 0.06% | 80,877,328 |
| 2016-12-21 | 2016-12-19 | 11.887 | 6,834,598 | +5,673 | 0.06% | 81,243,939 |
| 2016-12-20 | 2016-12-16 | 12.014 | 6,828,925 | -50,114 | 0.06% | 82,043,156 |
| 2016-12-19 | 2016-12-15 | 12.035 | 6,879,039 | +177,765 | 0.06% | 82,790,731 |
| 2016-12-16 | 2016-12-14 | 12.289 | 6,701,274 | -98,338 | 0.06% | 82,352,197 |
| 2016-12-15 | 2016-12-13 | 11.887 | 6,799,612 | -49,169 | 0.06% | 80,828,055 |
| 2016-12-14 | 2016-12-12 | 11.781 | 6,848,781 | -22,694 | 0.06% | 80,688,223 |
| 2016-12-13 | 2016-12-09 | 11.760 | 6,871,475 | -37,822 | 0.06% | 80,810,248 |
| 2016-12-12 | 2016-12-08 | 11.866 | 6,909,297 | -31,204 | 0.06% | 81,985,755 |
| 2016-12-09 | 2016-12-07 | 11.781 | 6,940,501 | -45,386 | 0.06% | 81,768,813 |
| 2016-12-08 | 2016-12-06 | 11.676 | 6,985,887 | -54,843 | 0.06% | 81,564,713 |
| 2016-12-07 | 2016-12-05 | 11.570 | 7,040,730 | +35,931 | 0.06% | 81,460,430 |
| 2016-12-06 | 2016-12-02 | 11.549 | 7,004,799 | +88,410 | 0.06% | 80,896,550 |
| 2016-12-05 | 2016-12-01 | 11.739 | 6,916,389 | -40,659 | 0.06% | 81,192,156 |
| 2016-12-02 | 2016-11-30 | 11.464 | 6,957,048 | -2,837 | 0.06% | 79,756,478 |
| 2016-12-01 | 2016-11-29 | 11.506 | 6,959,885 | -7,564 | 0.06% | 80,083,426 |
| 2016-11-30 | 2016-11-28 | 11.549 | 6,967,449 | -84,155 | 0.06% | 80,465,205 |
| 2016-11-29 | 2016-11-25 | 11.422 | 7,051,604 | +13,522 | 0.06% | 80,542,175 |
| 2016-11-28 | 2016-11-24 | 11.422 | 7,038,082 | +31,203 | 0.06% | 80,387,729 |
| 2016-11-25 | 2016-11-23 | 11.528 | 7,006,879 | -27,030 | 0.06% | 80,772,365 |
| 2016-11-24 | 2016-11-22 | 11.506 | 7,033,909 | -137,106 | 0.06% | 80,935,178 |
| 2016-11-23 | 2016-11-21 | 11.189 | 7,171,015 | +8,510 | 0.06% | 80,237,610 |
| 2016-11-22 | 2016-11-18 | 11.168 | 7,162,505 | -4,728 | 0.06% | 79,990,892 |
| 2016-11-21 | 2016-11-17 | 11.147 | 7,167,233 | +71,862 | 0.06% | 79,892,096 |
| 2016-11-18 | 2016-11-16 | 11.210 | 7,095,371 | +49,169 | 0.06% | 79,541,295 |
| 2016-11-17 | 2016-11-15 | 11.295 | 7,046,202 | +8,510 | 0.06% | 79,586,247 |
| 2016-11-16 | 2016-11-14 | 11.274 | 7,037,692 | +102,121 | 0.06% | 79,341,269 |
| 2016-11-15 | 2016-11-11 | 11.464 | 6,935,571 | +52,695 | 0.06% | 79,510,263 |
| 2016-11-14 | 2016-11-10 | 11.676 | 6,882,876 | +21,748 | 0.06% | 80,361,994 |
| 2016-11-11 | 2016-11-09 | 11.549 | 6,861,128 | +175,874 | 0.06% | 79,237,332 |
| 2016-11-10 | 2016-11-08 | 11.993 | 6,685,254 | +15,129 | 0.06% | 80,175,680 |
| 2016-11-09 | 2016-11-07 | 12.035 | 6,670,125 | +5,673 | 0.06% | 80,276,406 |
| 2016-11-08 | 2016-11-04 | 11.845 | 6,664,452 | +15,129 | 0.06% | 78,939,460 |
| 2016-11-07 | 2016-11-03 | 11.887 | 6,649,323 | +50,115 | 0.06% | 79,041,546 |
| 2016-11-04 | 2016-11-02 | 12.035 | 6,599,208 | +63,352 | 0.05% | 79,422,904 |
| 2016-11-03 | 2016-11-01 | 12.268 | 6,535,856 | -133,324 | 0.05% | 80,181,125 |
| 2016-11-02 | 2016-10-31 | 11.951 | 6,669,180 | +1,891 | 0.06% | 79,700,779 |
| 2016-11-01 | 2016-10-28 | 11.972 | 6,667,289 | +40,659 | 0.06% | 79,819,204 |
| 2016-10-31 | 2016-10-27 | 12.014 | 6,626,630 | +51,061 | 0.05% | 79,612,770 |
| 2016-10-28 | 2016-10-26 | 12.183 | 6,575,569 | +36,876 | 0.05% | 80,111,987 |
| 2016-10-27 | 2016-10-25 | 12.458 | 6,538,693 | -24,336 | 0.05% | 81,460,659 |
| 2016-10-26 | 2016-10-24 | 12.543 | 6,563,029 | -69,897 | 0.05% | 82,319,116 |
| 2016-10-25 | 2016-10-20 | 12.268 | 6,632,926 | +28,367 | 0.05% | 81,371,969 |
| 2016-10-24 | 2016-10-19 | 12.162 | 6,604,559 | +10,401 | 0.05% | 80,325,483 |
| 2016-10-20 | 2016-10-18 | 12.331 | 6,594,158 | -78,481 | 0.05% | 81,314,797 |
| 2016-10-19 | 2016-10-17 | 12.056 | 6,672,639 | -13,238 | 0.06% | 80,447,799 |
| 2016-10-17 | 2016-10-13 | 11.972 | 6,685,877 | +20,802 | 0.06% | 80,041,735 |
| 2016-10-14 | 2016-10-12 | 12.310 | 6,665,075 | -34,134 | 0.06% | 82,048,322 |
| 2016-10-13 | 2016-10-11 | 12.374 | 6,699,209 | +33,094 | 0.06% | 82,893,614 |
| 2016-10-12 | 2016-10-07 | 12.543 | 6,666,115 | -12,292 | 0.06% | 83,612,108 |
| 2016-10-11 | 2016-10-06 | 12.585 | 6,678,407 | -111,576 | 0.06% | 84,048,802 |
| 2016-10-07 | 2016-10-05 | 12.374 | 6,789,983 | -190,057 | 0.06% | 84,016,819 |
| 2016-10-06 | 2016-10-04 | 12.120 | 6,980,040 | -33,095 | 0.06% | 84,596,854 |
| 2016-10-05 | 2016-10-03 | 12.035 | 7,013,135 | +14,184 | 0.06% | 84,404,606 |
| 2016-10-04 | 2016-09-30 | 11.951 | 6,998,951 | -41,605 | 0.06% | 83,641,744 |
| 2016-10-03 | 2016-09-29 | 12.014 | 7,040,556 | -182,493 | 0.06% | 84,585,705 |
| 2016-09-30 | 2016-09-28 | 11.549 | 7,223,049 | +20,803 | 0.06% | 83,417,061 |
| 2016-09-29 | 2016-09-27 | 11.591 | 7,202,246 | -66,189 | 0.06% | 83,481,489 |
| 2016-09-28 | 2016-09-26 | 11.380 | 7,268,435 | +69,025 | 0.06% | 82,711,304 |
| 2016-09-27 | 2016-09-23 | 11.612 | 7,199,410 | -42,550 | 0.06% | 83,600,896 |
| 2016-09-26 | 2016-09-22 | 11.591 | 7,241,960 | -115,986 | 0.06% | 83,941,816 |
| 2016-09-23 | 2016-09-21 | 11.401 | 7,357,946 | -28,367 | 0.06% | 83,885,528 |
| 2016-09-22 | 2016-09-20 | 11.231 | 7,386,313 | +6,619 | 0.06% | 82,959,076 |
| 2016-09-21 | 2016-09-19 | 11.274 | 7,379,694 | -10,401 | 0.06% | 83,196,919 |
| 2016-09-20 | 2016-09-15 | 11.168 | 7,390,095 | +80,372 | 0.06% | 82,532,618 |
| 2016-09-19 | 2016-09-14 | 11.231 | 7,309,723 | +103,066 | 0.06% | 82,098,859 |
| 2016-09-15 | 2016-09-13 | 11.337 | 7,206,657 | +103,161 | 0.06% | 81,703,436 |
| 2016-09-14 | 2016-09-12 | 11.464 | 7,103,496 | +99,283 | 0.06% | 81,435,376 |
| 2016-09-13 | 2016-09-09 | 11.781 | 7,004,213 | +14,184 | 0.06% | 82,519,430 |
| 2016-09-12 | 2016-09-08 | 12.254 | 6,990,029 | +52,005 | 0.06% | 85,655,747 |
| 2016-09-09 | 2016-09-07 | 12.254 | 6,938,024 | +141,660 | 0.06% | 85,018,479 |
| 2016-09-08 | 2016-09-06 | 12.254 | 6,796,364 | +39,073 | 0.06% | 83,282,578 |
| 2016-09-07 | 2016-09-05 | 12.211 | 6,757,291 | -37,212 | 0.06% | 82,513,239 |
| 2016-09-06 | 2016-09-02 | 12.082 | 6,794,503 | -11,164 | 0.06% | 82,091,215 |
| 2016-09-05 | 2016-09-01 | 11.953 | 6,805,667 | +32,561 | 0.06% | 81,348,240 |
| 2016-09-02 | 2016-08-31 | 12.104 | 6,773,106 | +30,700 | 0.06% | 81,978,307 |
| 2016-09-01 | 2016-08-30 | 12.168 | 6,742,406 | -36,282 | 0.06% | 82,041,578 |
| 2016-08-31 | 2016-08-29 | 12.061 | 6,778,688 | +23,258 | 0.06% | 81,754,409 |
| 2016-08-30 | 2016-08-26 | 12.082 | 6,755,430 | -4,652 | 0.06% | 81,619,135 |
| 2016-08-29 | 2016-08-25 | 11.975 | 6,760,082 | +17,676 | 0.06% | 80,948,692 |
| 2016-08-26 | 2016-08-24 | 12.018 | 6,742,406 | -10,858 | 0.06% | 81,026,930 |
| 2016-08-25 | 2016-08-23 | 12.018 | 6,753,264 | -4,652 | 0.06% | 81,157,416 |
| 2016-08-24 | 2016-08-22 | 12.039 | 6,757,916 | +41,864 | 0.06% | 81,358,605 |
| 2016-08-23 | 2016-08-19 | 12.082 | 6,716,052 | +10,233 | 0.06% | 81,143,370 |
| 2016-08-22 | 2016-08-18 | 12.104 | 6,705,819 | +31,631 | 0.06% | 81,163,898 |
| 2016-08-19 | 2016-08-17 | 12.254 | 6,674,188 | -104,195 | 0.06% | 81,785,435 |
| 2016-08-18 | 2016-08-16 | 12.211 | 6,778,383 | -45,585 | 0.06% | 82,770,793 |
| 2016-08-17 | 2016-08-15 | 12.018 | 6,823,968 | +12,094 | 0.06% | 82,007,102 |
| 2016-08-16 | 2016-08-12 | 12.018 | 6,811,874 | -40,003 | 0.06% | 81,861,762 |
| 2016-08-15 | 2016-08-11 | 11.889 | 6,851,877 | +55,818 | 0.06% | 81,458,679 |
| 2016-08-12 | 2016-08-10 | 11.996 | 6,796,059 | -35,351 | 0.06% | 81,525,602 |
| 2016-08-11 | 2016-08-09 | 12.018 | 6,831,410 | +26,979 | 0.06% | 82,096,536 |
| 2016-08-10 | 2016-08-08 | 11.953 | 6,804,431 | +45,585 | 0.06% | 81,333,466 |
| 2016-08-09 | 2016-08-05 | 11.975 | 6,758,846 | +10,233 | 0.06% | 80,933,891 |
| 2016-08-08 | 2016-08-04 | 11.867 | 6,748,613 | -4,651 | 0.06% | 80,085,940 |
| 2016-08-05 | 2016-08-03 | 11.824 | 6,753,264 | +40,933 | 0.06% | 79,850,767 |
| 2016-08-04 | 2016-08-01 | 12.018 | 6,712,331 | -36,282 | 0.06% | 80,665,503 |
| 2016-08-03 | 2016-07-29 | 11.846 | 6,748,613 | +50,237 | 0.06% | 79,940,857 |
| 2016-08-01 | 2016-07-28 | 12.189 | 6,698,376 | +44,655 | 0.06% | 81,649,825 |
| 2016-07-29 | 2016-07-27 | 12.404 | 6,653,721 | -931 | 0.06% | 82,535,935 |
| 2016-07-28 | 2016-07-26 | 12.297 | 6,654,652 | -16,745 | 0.06% | 81,832,167 |
| 2016-07-27 | 2016-07-25 | 12.232 | 6,671,397 | +2,791 | 0.06% | 81,607,811 |
| 2016-07-26 | 2016-07-22 | 12.189 | 6,668,606 | -55,539 | 0.06% | 81,286,943 |
| 2016-07-25 | 2016-07-21 | 12.189 | 6,724,145 | +15,815 | 0.06% | 81,963,936 |
| 2016-07-21 | 2016-07-19 | 12.297 | 6,708,330 | +32,561 | 0.06% | 82,492,245 |
| 2016-07-20 | 2016-07-18 | 12.555 | 6,675,769 | -22,328 | 0.06% | 83,814,049 |
| 2016-07-19 | 2016-07-15 | 12.469 | 6,698,097 | -4,186 | 0.06% | 83,518,388 |
| 2016-07-18 | 2016-07-14 | 12.512 | 6,702,283 | -209,319 | 0.06% | 83,858,757 |
| 2016-07-15 | 2016-07-13 | 12.426 | 6,911,602 | +1,860 | 0.06% | 85,883,401 |
| 2016-07-14 | 2016-07-12 | 12.189 | 6,909,742 | -278,162 | 0.06% | 84,226,270 |
| 2016-07-13 | 2016-07-11 | 11.975 | 7,187,904 | -110,707 | 0.06% | 86,071,652 |
| 2016-07-12 | 2016-07-08 | 11.609 | 7,298,611 | +22,327 | 0.06% | 84,729,892 |
| 2016-07-11 | 2016-07-07 | 11.803 | 7,276,284 | -38,142 | 0.06% | 85,878,542 |
| 2016-07-08 | 2016-07-06 | 11.588 | 7,314,426 | +52,097 | 0.06% | 84,756,242 |
| 2016-07-07 | 2016-07-05 | 11.867 | 7,262,329 | +1,395 | 0.06% | 86,182,219 |
| 2016-07-06 | 2016-07-04 | 12.082 | 7,260,934 | -15,815 | 0.06% | 87,726,637 |
| 2016-07-05 | 2016-06-30 | 12.039 | 7,276,749 | -100,473 | 0.06% | 87,604,839 |
| 2016-07-04 | 2016-06-29 | 11.738 | 7,377,222 | -80,007 | 0.06% | 86,594,074 |
| 2016-06-30 | 2016-06-28 | 11.480 | 7,457,229 | +12,094 | 0.06% | 85,609,392 |
| 2016-06-29 | 2016-06-27 | 11.502 | 7,445,135 | -42,794 | 0.06% | 85,630,609 |
| 2016-06-28 | 2016-06-24 | 11.373 | 7,487,929 | +48,376 | 0.06% | 85,156,944 |
| 2016-06-27 | 2016-06-23 | 11.781 | 7,439,553 | -7,442 | 0.06% | 87,645,591 |
| 2016-06-24 | 2016-06-22 | 11.824 | 7,446,995 | -52,773 | 0.06% | 88,053,460 |
| 2016-06-23 | 2016-06-21 | 11.674 | 7,499,768 | -13,955 | 0.06% | 87,548,827 |
| 2016-06-22 | 2016-06-20 | 11.437 | 7,513,723 | -18,606 | 0.06% | 85,934,883 |
| 2016-06-21 | 2016-06-17 | 11.093 | 7,532,329 | +9,303 | 0.06% | 83,556,773 |
| 2016-06-20 | 2016-06-16 | 11.072 | 7,523,026 | +39,073 | 0.06% | 83,291,842 |
| 2016-06-17 | 2016-06-15 | 11.416 | 7,483,953 | -16,745 | 0.06% | 85,433,510 |
| 2016-06-16 | 2016-06-14 | 11.569 | 7,500,698 | +44,654 | 0.06% | 86,776,089 |
| 2016-06-15 | 2016-06-13 | 11.722 | 7,456,044 | +111,786 | 0.06% | 87,396,614 |
| 2016-06-14 | 2016-06-10 | 12.114 | 7,344,258 | -4,590 | 0.06% | 88,966,517 |
| 2016-06-13 | 2016-06-08 | 12.310 | 7,348,848 | -82,617 | 0.06% | 90,463,124 |
| 2016-06-10 | 2016-06-07 | 12.005 | 7,431,465 | -43,144 | 0.06% | 89,213,362 |
| 2016-06-08 | 2016-06-06 | 11.852 | 7,474,609 | -276 | 0.06% | 88,591,336 |
| 2016-06-06 | 2016-06-02 | 11.787 | 7,474,885 | -2,754 | 0.06% | 88,106,034 |
| 2016-06-03 | 2016-06-01 | 11.765 | 7,477,639 | -39,105 | 0.06% | 87,975,577 |
| 2016-06-02 | 2016-05-31 | 11.547 | 7,516,744 | -2,754 | 0.06% | 86,797,956 |
| 2016-06-01 | 2016-05-30 | 11.656 | 7,519,498 | -1,836 | 0.06% | 87,648,906 |
| 2016-05-31 | 2016-05-27 | 11.525 | 7,521,334 | -18,359 | 0.06% | 86,687,089 |
| 2016-05-30 | 2016-05-26 | 11.591 | 7,539,693 | +918 | 0.06% | 87,391,494 |
| 2016-05-27 | 2016-05-25 | 11.438 | 7,538,775 | -78,027 | 0.06% | 86,231,106 |
| 2016-05-26 | 2016-05-24 | 11.046 | 7,616,802 | +14,758 | 0.07% | 84,136,511 |
| 2016-05-25 | 2016-05-23 | 11.112 | 7,602,044 | -5,508 | 0.06% | 84,470,376 |
| 2016-05-24 | 2016-05-20 | 11.242 | 7,607,552 | -11,474 | 0.06% | 85,526,067 |
| 2016-05-23 | 2016-05-19 | 11.133 | 7,619,026 | -42,521 | 0.07% | 84,825,070 |
| 2016-05-20 | 2016-05-18 | 11.220 | 7,661,547 | -4,589 | 0.07% | 85,966,168 |
| 2016-05-19 | 2016-05-17 | 11.351 | 7,666,136 | -2,754 | 0.07% | 87,019,807 |
| 2016-05-17 | 2016-05-13 | 11.090 | 7,668,890 | +30,293 | 0.07% | 85,046,053 |
| 2016-05-16 | 2016-05-12 | 11.177 | 7,638,597 | -9,180 | 0.07% | 85,375,809 |
| 2016-05-13 | 2016-05-11 | 11.199 | 7,647,777 | +35,801 | 0.07% | 85,645,038 |
| 2016-05-12 | 2016-05-10 | 11.308 | 7,611,976 | +9,179 | 0.07% | 86,073,337 |
| 2016-05-11 | 2016-05-09 | 11.308 | 7,602,797 | +5,141 | 0.06% | 85,969,544 |
| 2016-05-10 | 2016-05-06 | 11.264 | 7,597,656 | +27,814 | 0.06% | 85,580,346 |
| 2016-05-09 | 2016-05-05 | 11.351 | 7,569,842 | -4,590 | 0.06% | 85,926,755 |
| 2016-05-06 | 2016-05-04 | 11.438 | 7,574,432 | +90,879 | 0.06% | 86,638,963 |
| 2016-05-05 | 2016-05-03 | 11.743 | 7,483,553 | +37,636 | 0.06% | 87,882,110 |
| 2016-05-04 | 2016-04-29 | 12.048 | 7,445,917 | +1,836 | 0.06% | 89,711,309 |
| 2016-05-03 | 2016-04-28 | 12.201 | 7,444,081 | -52,324 | 0.06% | 90,824,494 |
| 2016-04-29 | 2016-04-27 | 11.983 | 7,496,405 | +918 | 0.06% | 89,829,628 |
| 2016-04-28 | 2016-04-26 | 11.939 | 7,495,487 | -32,129 | 0.06% | 89,492,014 |
| 2016-04-27 | 2016-04-25 | 11.722 | 7,527,616 | +8,262 | 0.06% | 88,235,551 |
| 2016-04-26 | 2016-04-22 | 11.809 | 7,519,354 | -1,169 | 0.06% | 88,794,014 |
| 2016-04-25 | 2016-04-21 | 11.961 | 7,520,523 | -92,807 | 0.06% | 89,954,783 |
| 2016-04-22 | 2016-04-20 | 11.504 | 7,613,330 | +7,344 | 0.07% | 87,581,514 |
| 2016-04-21 | 2016-04-19 | 11.613 | 7,605,986 | -12,463 | 0.06% | 88,325,601 |
| 2016-04-20 | 2016-04-18 | 11.417 | 7,618,449 | +3,672 | 0.07% | 86,976,459 |
| 2016-04-19 | 2016-04-15 | 11.569 | 7,614,777 | +173,495 | 0.07% | 88,095,877 |
| 2016-04-18 | 2016-04-14 | 11.787 | 7,441,282 | -33,965 | 0.06% | 87,709,957 |
| 2016-04-15 | 2016-04-13 | 11.787 | 7,475,247 | -91,796 | 0.06% | 88,110,301 |
| 2016-04-14 | 2016-04-12 | 11.242 | 7,567,043 | +17,166 | 0.06% | 85,070,654 |
| 2016-04-13 | 2016-04-11 | 11.177 | 7,549,877 | -425,936 | 0.06% | 84,384,195 |
| 2016-04-12 | 2016-04-08 | 11.024 | 7,975,813 | -27,539 | 0.07% | 87,928,436 |
| 2016-04-11 | 2016-04-07 | 10.872 | 8,003,352 | +7,528 | 0.07% | 87,011,436 |
| 2016-04-08 | 2016-04-06 | 10.894 | 7,995,824 | -19,278 | 0.07% | 87,103,800 |
| 2016-04-07 | 2016-04-05 | 10.741 | 8,015,102 | +19,278 | 0.07% | 86,091,414 |
| 2016-04-06 | 2016-04-01 | 11.024 | 7,995,824 | -5,325 | 0.07% | 88,149,045 |
| 2016-04-05 | 2016-03-31 | 11.090 | 8,001,149 | -60,585 | 0.07% | 88,730,721 |
| 2016-04-01 | 2016-03-30 | 10.872 | 8,061,734 | -123,008 | 0.07% | 87,646,157 |
| 2016-03-30 | 2016-03-24 | 10.436 | 8,184,742 | +37,637 | 0.07% | 85,417,013 |
| 2016-03-29 | 2016-03-23 | 10.719 | 8,147,105 | -3,769 | 0.07% | 87,331,775 |
| 2016-03-24 | 2016-03-22 | 10.501 | 8,150,874 | +1,836 | 0.07% | 85,596,319 |
| 2016-03-22 | 2016-03-18 | 10.632 | 8,149,038 | -55,996 | 0.07% | 86,642,313 |
| 2016-03-21 | 2016-03-17 | 10.567 | 8,205,034 | +3,672 | 0.07% | 86,701,377 |
| 2016-03-18 | 2016-03-16 | 10.371 | 8,201,362 | +10,097 | 0.07% | 85,054,404 |
| 2016-03-17 | 2016-03-15 | 10.436 | 8,191,265 | +62,422 | 0.07% | 85,485,087 |
| 2016-03-16 | 2016-03-14 | 10.632 | 8,128,843 | -9,180 | 0.07% | 86,427,595 |
| 2016-03-15 | 2016-03-11 | 10.785 | 8,138,023 | -27,176 | 0.07% | 87,766,339 |
| 2016-03-14 | 2016-03-10 | 10.589 | 8,165,199 | -11,376 | 0.07% | 86,458,344 |
| 2016-03-11 | 2016-03-09 | 10.501 | 8,176,575 | -4,589 | 0.07% | 85,866,218 |
| 2016-03-10 | 2016-03-08 | 10.610 | 8,181,164 | -11,934 | 0.07% | 86,805,637 |
| 2016-03-09 | 2016-03-07 | 10.719 | 8,193,098 | -33,047 | 0.07% | 87,824,791 |
| 2016-03-08 | 2016-03-04 | 10.501 | 8,226,145 | -37,636 | 0.07% | 86,386,777 |
| 2016-03-07 | 2016-03-03 | 10.393 | 8,263,781 | -4,590 | 0.07% | 85,881,782 |
| 2016-03-04 | 2016-03-02 | 10.349 | 8,268,371 | -138,613 | 0.07% | 85,569,193 |
| 2016-03-03 | 2016-03-01 | 9.891 | 8,406,984 | -44,980 | 0.07% | 83,157,217 |
| 2016-03-02 | 2016-02-29 | 9.434 | 8,451,964 | +5,508 | 0.07% | 79,735,075 |
| 2016-03-01 | 2016-02-26 | 9.652 | 8,446,456 | -55,078 | 0.07% | 81,523,369 |
| 2016-02-29 | 2016-02-25 | 9.129 | 8,501,534 | +22,949 | 0.07% | 77,609,554 |
| 2016-02-26 | 2016-02-24 | 9.325 | 8,478,585 | -4,696 | 0.07% | 79,062,587 |
| 2016-02-25 | 2016-02-23 | 9.586 | 8,483,281 | -28,457 | 0.07% | 81,324,312 |
| 2016-02-24 | 2016-02-22 | 9.543 | 8,511,738 | +81,929 | 0.07% | 81,226,217 |
| 2016-02-23 | 2016-02-19 | 9.499 | 8,429,809 | +6,426 | 0.07% | 80,077,055 |
| 2016-02-22 | 2016-02-18 | 9.630 | 8,423,383 | -120,254 | 0.07% | 81,117,151 |
| 2016-02-19 | 2016-02-17 | 9.281 | 8,543,637 | +918 | 0.07% | 79,296,909 |
| 2016-02-18 | 2016-02-16 | 9.630 | 8,542,719 | -156,054 | 0.07% | 82,266,356 |
| 2016-02-17 | 2016-02-15 | 9.303 | 8,698,773 | -72,519 | 0.07% | 80,926,311 |
| 2016-02-16 | 2016-02-12 | 8.976 | 8,771,292 | -7,344 | 0.07% | 78,734,424 |
| 2016-02-15 | 2016-02-11 | 8.933 | 8,778,636 | +229,492 | 0.07% | 78,417,821 |
| 2016-02-12 | 2016-02-05 | 9.543 | 8,549,144 | -15,606 | 0.07% | 81,583,177 |
| 2016-02-11 | 2016-02-04 | 9.456 | 8,564,750 | -73,437 | 0.07% | 80,985,691 |
| 2016-02-05 | 2016-02-03 | 9.107 | 8,638,187 | +60,586 | 0.07% | 78,668,841 |
| 2016-02-04 | 2016-02-02 | 9.369 | 8,577,601 | -7,344 | 0.07% | 80,359,674 |
| 2016-02-03 | 2016-02-01 | 9.412 | 8,584,945 | +51,934 | 0.07% | 80,802,563 |
| 2016-02-02 | 2016-01-29 | 9.434 | 8,533,011 | -116,582 | 0.07% | 80,499,665 |
| 2016-02-01 | 2016-01-28 | 9.107 | 8,649,593 | -11,015 | 0.07% | 78,772,717 |
| 2016-01-29 | 2016-01-27 | 8.955 | 8,660,608 | -21,114 | 0.07% | 77,552,191 |
| 2016-01-28 | 2016-01-26 | 8.846 | 8,681,722 | +34,883 | 0.07% | 76,795,501 |
| 2016-01-27 | 2016-01-25 | 9.347 | 8,646,839 | -59,668 | 0.07% | 80,819,942 |
| 2016-01-26 | 2016-01-22 | 9.064 | 8,706,507 | -63,264 | 0.07% | 78,911,656 |
| 2016-01-25 | 2016-01-21 | 8.519 | 8,769,771 | -183,615 | 0.07% | 74,708,305 |
| 2016-01-22 | 2016-01-20 | 8.453 | 8,953,386 | +156,972 | 0.08% | 75,687,281 |
| 2016-01-21 | 2016-01-19 | 9.085 | 8,796,414 | -23,867 | 0.08% | 79,918,180 |
| 2016-01-20 | 2016-01-18 | 8.759 | 8,820,281 | -10,098 | 0.08% | 77,252,465 |
| 2016-01-19 | 2016-01-15 | 8.780 | 8,830,379 | +128,516 | 0.08% | 77,533,299 |
| 2016-01-18 | 2016-01-14 | 9.194 | 8,701,863 | +81,788 | 0.07% | 80,007,106 |
| 2016-01-15 | 2016-01-13 | 9.303 | 8,620,075 | -32,955 | 0.07% | 80,194,169 |
| 2016-01-14 | 2016-01-12 | 9.151 | 8,653,030 | +16,523 | 0.07% | 79,181,071 |
| 2016-01-13 | 2016-01-11 | 9.238 | 8,636,507 | -7,343 | 0.07% | 79,782,540 |
| 2016-01-12 | 2016-01-08 | 9.521 | 8,643,850 | -55,078 | 0.07% | 82,298,616 |
| 2016-01-11 | 2016-01-07 | 9.020 | 8,698,928 | +117,499 | 0.07% | 78,463,910 |
| 2016-01-08 | 2016-01-06 | 9.717 | 8,581,429 | +59,668 | 0.07% | 83,386,999 |
| 2016-01-07 | 2016-01-05 | 9.870 | 8,521,761 | +20,195 | 0.07% | 84,106,861 |
| 2016-01-06 | 2016-01-04 | 9.870 | 8,501,566 | +55,078 | 0.07% | 83,907,543 |
| 2016-01-05 | 2015-12-31 | 10.196 | 8,446,488 | +58,658 | 0.07% | 86,124,337 |
| 2016-01-04 | 2015-12-29 | 10.349 | 8,387,830 | -3,677 | 0.07% | 86,805,471 |
| 2015-12-30 | 2015-12-28 | 10.414 | 8,391,507 | -12,760 | 0.07% | 87,392,010 |
| 2015-12-29 | 2015-12-24 | 10.785 | 8,404,267 | -145,207 | 0.07% | 90,637,707 |
| 2015-12-28 | 2015-12-22 | 10.088 | 8,549,474 | +6,793 | 0.07% | 86,243,080 |
| 2015-12-23 | 2015-12-21 | 10.000 | 8,542,681 | +24,785 | 0.07% | 85,430,067 |
| 2015-12-22 | 2015-12-18 | 10.066 | 8,517,896 | +1,469 | 0.07% | 85,738,954 |
| 2015-12-21 | 2015-12-17 | 10.240 | 8,516,427 | -13,770 | 0.07% | 87,208,568 |
| 2015-12-18 | 2015-12-16 | 10.218 | 8,530,197 | -111,991 | 0.07% | 87,163,723 |
| 2015-12-17 | 2015-12-15 | 9.521 | 8,642,188 | -9,180 | 0.07% | 82,282,792 |
| 2015-12-16 | 2015-12-14 | 9.477 | 8,651,368 | +47,734 | 0.07% | 81,993,215 |
| 2015-12-15 | 2015-12-11 | 9.608 | 8,603,634 | +21,113 | 0.07% | 82,665,517 |
| 2015-12-14 | 2015-12-10 | 9.717 | 8,582,521 | -21,113 | 0.07% | 83,397,610 |
| 2015-12-11 | 2015-12-09 | 9.935 | 8,603,634 | +96,962 | 0.07% | 85,477,269 |
| 2015-12-10 | 2015-12-08 | 9.913 | 8,506,672 | +81,699 | 0.07% | 84,328,613 |
| 2015-12-09 | 2015-12-07 | 10.196 | 8,424,973 | +141,366 | 0.07% | 85,904,960 |
| 2015-12-08 | 2015-12-04 | 10.480 | 8,283,607 | +13,770 | 0.07% | 86,809,736 |
| 2015-12-04 | 2015-12-02 | 10.676 | 8,269,837 | +1,836 | 0.07% | 88,287,029 |
| 2015-12-03 | 2015-12-01 | 10.632 | 8,268,001 | -97,304 | 0.07% | 87,907,153 |
| 2015-12-02 | 2015-11-30 | 10.349 | 8,365,305 | +16,523 | 0.07% | 86,572,361 |
| 2015-12-01 | 2015-11-27 | 10.371 | 8,348,782 | +260,702 | 0.07% | 86,583,262 |
| 2015-11-30 | 2015-11-26 | 10.828 | 8,088,080 | -62,422 | 0.07% | 87,580,153 |
| 2015-11-27 | 2015-11-25 | 10.763 | 8,150,502 | +81,699 | 0.07% | 87,723,344 |
| 2015-11-26 | 2015-11-24 | 10.828 | 8,068,803 | +97,018 | 0.07% | 87,371,415 |
| 2015-11-25 | 2015-11-23 | 10.937 | 7,971,785 | +35,801 | 0.07% | 87,189,295 |
| 2015-11-24 | 2015-11-20 | 11.046 | 7,935,984 | +41,308 | 0.07% | 87,662,250 |
| 2015-11-23 | 2015-11-19 | 11.024 | 7,894,676 | +102,812 | 0.07% | 87,033,951 |
| 2015-11-20 | 2015-11-18 | 10.785 | 7,791,864 | +20,196 | 0.07% | 84,033,109 |
| 2015-11-19 | 2015-11-17 | 10.872 | 7,771,668 | -29,375 | 0.07% | 84,492,596 |
| 2015-11-18 | 2015-11-16 | 10.807 | 7,801,043 | +87,206 | 0.07% | 84,302,066 |
| 2015-11-17 | 2015-11-13 | 11.133 | 7,713,837 | +166,152 | 0.07% | 85,880,631 |
| 2015-11-16 | 2015-11-12 | 11.700 | 7,547,685 | -10,098 | 0.06% | 88,306,348 |
| 2015-11-13 | 2015-11-11 | 11.395 | 7,557,783 | +27,539 | 0.06% | 86,119,198 |
| 2015-11-12 | 2015-11-10 | 11.613 | 7,530,244 | +13,770 | 0.06% | 87,446,036 |
| 2015-11-11 | 2015-11-09 | 11.874 | 7,516,474 | +41,308 | 0.06% | 89,251,296 |
| 2015-11-10 | 2015-11-06 | 12.048 | 7,475,166 | +120,254 | 0.06% | 90,063,712 |
| 2015-11-09 | 2015-11-05 | 12.353 | 7,354,912 | +17,441 | 0.06% | 90,858,259 |
| 2015-11-06 | 2015-11-04 | 12.397 | 7,337,471 | -54,160 | 0.06% | 90,962,531 |
| 2015-11-05 | 2015-11-03 | 12.223 | 7,391,631 | -8,262 | 0.06% | 90,345,601 |
| 2015-11-04 | 2015-11-02 | 12.048 | 7,399,893 | +9,180 | 0.06% | 89,156,794 |
| 2015-11-03 | 2015-10-30 | 12.092 | 7,390,713 | -95,468 | 0.06% | 89,368,237 |
| 2015-11-02 | 2015-10-29 | 12.244 | 7,486,181 | +16,523 | 0.06% | 91,664,360 |
| 2015-10-30 | 2015-10-28 | 12.332 | 7,469,658 | +4,590 | 0.06% | 92,113,020 |
| 2015-10-29 | 2015-10-27 | 12.528 | 7,465,068 | +36,094 | 0.06% | 93,520,212 |
| 2015-10-28 | 2015-10-26 | 12.528 | 7,428,974 | +3,672 | 0.06% | 93,068,037 |
| 2015-10-27 | 2015-10-23 | 12.571 | 7,425,302 | -148,087 | 0.06% | 93,345,590 |
| 2015-10-26 | 2015-10-22 | 12.223 | 7,573,389 | +44,062 | 0.06% | 92,567,172 |
| 2015-10-23 | 2015-10-20 | 12.549 | 7,529,327 | -9,180 | 0.06% | 94,489,274 |
| 2015-10-22 | 2015-10-19 | 12.658 | 7,538,507 | -67,011 | 0.06% | 95,425,698 |
| 2015-10-20 | 2015-10-16 | 12.462 | 7,605,518 | +20,195 | 0.06% | 94,782,617 |
| 2015-10-19 | 2015-10-15 | 12.332 | 7,585,323 | -37,636 | 0.06% | 93,539,357 |
| 2015-10-16 | 2015-10-14 | 12.136 | 7,622,959 | -3,672 | 0.07% | 92,508,715 |
| 2015-10-15 | 2015-10-13 | 12.179 | 7,626,631 | +10,097 | 0.07% | 92,885,605 |
| 2015-10-14 | 2015-10-12 | 12.266 | 7,616,534 | -24,165 | 0.07% | 93,426,408 |
| 2015-10-13 | 2015-10-09 | 11.874 | 7,640,699 | -7,344 | 0.07% | 90,726,355 |
| 2015-10-12 | 2015-10-08 | 11.787 | 7,648,043 | -11,933 | 0.07% | 90,147,037 |
| 2015-10-09 | 2015-10-07 | 11.918 | 7,659,976 | -172,578 | 0.07% | 91,289,033 |
| 2015-10-08 | 2015-10-06 | 11.177 | 7,832,554 | -42,226 | 0.07% | 87,543,647 |
| 2015-10-07 | 2015-10-05 | 11.003 | 7,874,780 | -80,781 | 0.07% | 86,643,039 |
| 2015-10-06 | 2015-10-02 | 10.589 | 7,955,561 | -27,998 | 0.07% | 84,238,563 |
| 2015-10-05 | 2015-09-30 | 10.262 | 7,983,559 | -25,520 | 0.07% | 81,925,918 |
| 2015-10-02 | 2015-09-29 | 9.761 | 8,009,079 | +153,301 | 0.07% | 78,174,383 |
| 2015-09-30 | 2015-09-25 | 10.523 | 7,855,778 | +53,242 | 0.07% | 82,668,528 |
| 2015-09-29 | 2015-09-24 | 10.589 | 7,802,536 | +56,913 | 0.07% | 82,618,237 |
| 2015-09-25 | 2015-09-23 | 10.785 | 7,745,623 | +101,656 | 0.07% | 83,534,413 |
| 2015-09-24 | 2015-09-22 | 11.220 | 7,643,967 | +11,933 | 0.07% | 85,768,912 |
| 2015-09-23 | 2015-09-21 | 11.177 | 7,632,034 | +46,976 | 0.07% | 85,302,455 |
| 2015-09-22 | 2015-09-18 | 11.438 | 7,585,058 | +15,606 | 0.06% | 86,760,507 |
| 2015-09-21 | 2015-09-17 | 11.504 | 7,569,452 | -126,404 | 0.06% | 87,076,754 |
| 2015-09-18 | 2015-09-16 | 11.438 | 7,695,856 | +20,195 | 0.07% | 88,027,852 |
| 2015-09-17 | 2015-09-15 | 11.177 | 7,675,661 | -21,113 | 0.07% | 85,790,070 |
| 2015-09-16 | 2015-09-14 | 11.133 | 7,696,774 | -14,687 | 0.07% | 85,690,663 |
| 2015-09-15 | 2015-09-11 | 11.464 | 7,711,461 | -3,672 | 0.07% | 88,403,295 |
| 2015-09-14 | 2015-09-10 | 11.664 | 7,715,133 | +164,714 | 0.07% | 89,991,038 |
| 2015-09-11 | 2015-09-09 | 11.954 | 7,550,419 | -166,133 | 0.07% | 90,254,714 |
| 2015-09-10 | 2015-09-08 | 11.019 | 7,716,552 | -898 | 0.07% | 85,026,253 |
| 2015-09-09 | 2015-09-07 | 10.573 | 7,717,450 | +2,695 | 0.07% | 81,600,344 |
| 2015-09-08 | 2015-09-04 | 10.707 | 7,714,755 | +36,838 | 0.07% | 82,602,230 |
| 2015-09-07 | 2015-09-02 | 11.085 | 7,677,917 | +60,198 | 0.07% | 85,113,277 |
| 2015-09-04 | 2015-09-01 | 11.241 | 7,617,719 | -12,579 | 0.07% | 85,632,946 |
| 2015-09-02 | 2015-08-31 | 11.486 | 7,630,298 | +12,579 | 0.07% | 87,642,702 |
| 2015-09-01 | 2015-08-28 | 11.531 | 7,617,719 | -70,081 | 0.07% | 87,837,358 |
| 2015-08-31 | 2015-08-27 | 11.219 | 7,687,800 | +107,816 | 0.07% | 86,249,616 |
| 2015-08-28 | 2015-08-26 | 11.019 | 7,579,984 | +16,173 | 0.07% | 83,521,454 |
| 2015-08-27 | 2015-08-25 | 11.219 | 7,563,811 | +7,039 | 0.07% | 84,858,580 |
| 2015-08-26 | 2015-08-24 | 11.442 | 7,556,772 | +2,450 | 0.07% | 86,461,745 |
| 2015-08-25 | 2015-08-21 | 11.798 | 7,554,322 | -13,477 | 0.07% | 89,124,256 |
| 2015-08-24 | 2015-08-20 | 12.087 | 7,567,799 | -49,416 | 0.07% | 91,473,222 |
| 2015-08-21 | 2015-08-19 | 12.421 | 7,617,215 | +36,292 | 0.07% | 94,613,905 |
| 2015-08-20 | 2015-08-18 | 12.644 | 7,580,923 | -11,680 | 0.07% | 95,850,631 |
| 2015-08-19 | 2015-08-17 | 12.822 | 7,592,603 | +27,853 | 0.07% | 97,350,398 |
| 2015-08-18 | 2015-08-14 | 12.911 | 7,564,750 | +1,797 | 0.07% | 97,666,839 |
| 2015-08-17 | 2015-08-13 | 12.955 | 7,562,953 | -25,158 | 0.07% | 97,980,340 |
| 2015-08-14 | 2015-08-12 | 12.844 | 7,588,111 | +37,736 | 0.07% | 97,461,714 |
| 2015-08-13 | 2015-08-11 | 12.866 | 7,550,375 | +17,970 | 0.07% | 97,145,104 |
| 2015-08-12 | 2015-08-10 | 12.889 | 7,532,405 | +14,375 | 0.07% | 97,081,568 |
| 2015-08-11 | 2015-08-07 | 12.978 | 7,518,030 | -898 | 0.07% | 97,565,700 |
| 2015-08-06 | 2015-08-04 | 12.844 | 7,518,928 | +1,797 | 0.07% | 96,573,127 |
| 2015-08-05 | 2015-08-03 | 12.933 | 7,517,131 | +2,695 | 0.07% | 97,219,371 |
| 2015-08-04 | 2015-07-31 | 13.089 | 7,514,436 | +6,289 | 0.07% | 98,355,414 |
| 2015-08-03 | 2015-07-30 | 13.111 | 7,508,147 | -25,157 | 0.07% | 98,440,230 |
| 2015-07-31 | 2015-07-29 | 13.133 | 7,533,304 | +2,696 | 0.07% | 98,937,757 |
| 2015-07-30 | 2015-07-28 | 12.955 | 7,530,608 | -207,548 | 0.07% | 97,561,301 |
| 2015-07-29 | 2015-07-27 | 12.889 | 7,738,156 | +266,847 | 0.07% | 99,733,395 |
| 2015-07-28 | 2015-07-24 | 13.423 | 7,471,309 | +56,604 | 0.07% | 100,285,598 |
| 2015-07-27 | 2015-07-23 | 13.579 | 7,414,705 | +36,837 | 0.06% | 100,681,173 |
| 2015-07-24 | 2015-07-22 | 13.534 | 7,377,868 | +67,031 | 0.06% | 99,852,517 |
| 2015-07-23 | 2015-07-21 | 13.645 | 7,310,837 | -15,274 | 0.06% | 99,759,010 |
| 2015-07-22 | 2015-07-20 | 13.623 | 7,326,111 | +48,518 | 0.06% | 99,804,351 |
| 2015-07-21 | 2015-07-17 | 13.712 | 7,277,593 | +158,131 | 0.06% | 99,791,381 |
| 2015-07-20 | 2015-07-16 | 13.801 | 7,119,462 | -75,472 | 0.06% | 98,256,982 |
| 2015-07-17 | 2015-07-15 | 13.823 | 7,194,934 | -180,593 | 0.06% | 99,458,744 |
| 2015-07-16 | 2015-07-14 | 13.556 | 7,375,527 | +253,190 | 0.06% | 99,985,013 |
| 2015-07-15 | 2015-07-13 | 13.801 | 7,122,337 | -361,186 | 0.06% | 98,296,661 |
| 2015-07-14 | 2015-07-10 | 13.846 | 7,483,523 | +86,253 | 0.07% | 103,614,620 |
| 2015-07-13 | 2015-07-09 | 13.645 | 7,397,270 | +241,690 | 0.06% | 100,938,420 |
| 2015-07-10 | 2015-07-08 | 13.712 | 7,155,580 | -10,782 | 0.06% | 98,118,322 |
| 2015-07-09 | 2015-07-07 | 14.202 | 7,166,362 | +47,619 | 0.06% | 101,775,672 |
| 2015-07-08 | 2015-07-06 | 14.469 | 7,118,743 | -18,868 | 0.06% | 103,000,949 |
| 2015-07-07 | 2015-07-03 | 14.669 | 7,137,611 | -19,766 | 0.06% | 104,703,897 |
| 2015-07-06 | 2015-07-02 | 14.603 | 7,157,377 | +17,969 | 0.06% | 104,515,882 |
| 2015-07-03 | 2015-06-30 | 14.892 | 7,139,408 | -61,096 | 0.06% | 106,319,488 |
| 2015-07-02 | 2015-06-29 | 14.536 | 7,200,504 | -4,670 | 0.06% | 104,664,797 |
| 2015-06-30 | 2015-06-26 | 14.825 | 7,205,174 | +23,360 | 0.06% | 106,817,709 |
| 2015-06-29 | 2015-06-25 | 15.159 | 7,181,814 | -8,985 | 0.06% | 108,869,398 |
| 2015-06-26 | 2015-06-24 | 15.204 | 7,190,799 | -166,638 | 0.06% | 109,325,736 |
| 2015-06-25 | 2015-06-23 | 15.092 | 7,357,437 | -131,177 | 0.06% | 111,040,345 |
| 2015-06-24 | 2015-06-22 | 14.692 | 7,488,614 | -59,299 | 0.07% | 110,019,569 |
| 2015-06-23 | 2015-06-19 | 14.603 | 7,547,913 | -13,477 | 0.07% | 110,218,699 |
| 2015-06-22 | 2015-06-18 | 14.580 | 7,561,390 | -203,055 | 0.07% | 110,247,181 |
| 2015-06-19 | 2015-06-17 | 14.313 | 7,764,445 | -85,355 | 0.07% | 111,133,744 |
| 2015-06-18 | 2015-06-16 | 14.002 | 7,849,800 | +85,355 | 0.07% | 109,909,136 |
| 2015-06-17 | 2015-06-15 | 14.313 | 7,764,445 | -9,883 | 0.07% | 111,133,744 |
| 2015-06-16 | 2015-06-12 | 14.402 | 7,774,328 | -35,041 | 0.07% | 111,967,427 |
| 2015-06-15 | 2015-06-11 | 14.224 | 7,809,369 | +21,563 | 0.07% | 111,081,404 |
| 2015-06-12 | 2015-06-10 | 14.180 | 7,787,806 | +187,782 | 0.07% | 110,427,976 |
| 2015-06-11 | 2015-06-09 | 14.964 | 7,600,024 | +67,084 | 0.07% | 113,728,778 |
| 2015-06-10 | 2015-06-08 | 15.146 | 7,532,940 | -156,914 | 0.07% | 114,095,431 |
| 2015-06-09 | 2015-06-05 | 14.896 | 7,689,854 | +809,074 | 0.07% | 114,548,369 |
| 2015-06-08 | 2015-06-04 | 15.192 | 6,880,780 | +388,707 | 0.06% | 104,530,650 |
| 2015-06-05 | 2015-06-03 | 15.396 | 6,492,073 | +65,957 | 0.06% | 99,954,323 |
| 2015-06-04 | 2015-06-02 | 15.510 | 6,426,116 | +60,681 | 0.06% | 99,669,540 |
| 2015-06-03 | 2015-06-01 | 15.510 | 6,365,435 | -29,021 | 0.06% | 98,728,373 |
| 2015-06-02 | 2015-05-29 | 15.533 | 6,394,456 | +58,042 | 0.06% | 99,323,914 |
| 2015-06-01 | 2015-05-28 | 15.737 | 6,336,414 | +293,993 | 0.06% | 99,719,285 |
| 2015-05-29 | 2015-05-27 | 16.170 | 6,042,421 | -17,589 | 0.05% | 97,703,495 |
| 2015-05-28 | 2015-05-26 | 16.306 | 6,060,010 | -255,034 | 0.05% | 98,814,804 |
| 2015-05-27 | 2015-05-22 | 15.942 | 6,315,044 | -288,049 | 0.06% | 100,675,528 |
| 2015-05-26 | 2015-05-21 | 15.510 | 6,603,093 | +136,311 | 0.06% | 102,414,466 |
| 2015-05-22 | 2015-05-20 | 15.669 | 6,466,782 | +89,702 | 0.06% | 101,329,747 |
| 2015-05-21 | 2015-05-19 | 15.692 | 6,377,080 | -14,951 | 0.06% | 100,069,210 |
| 2015-05-20 | 2015-05-18 | 15.578 | 6,392,031 | +65,957 | 0.06% | 99,576,982 |
| 2015-05-19 | 2015-05-15 | 15.760 | 6,326,074 | -46,609 | 0.06% | 99,700,427 |
| 2015-05-18 | 2015-05-14 | 15.692 | 6,372,683 | +196,112 | 0.06% | 100,000,213 |
| 2015-05-15 | 2015-05-13 | 15.692 | 6,176,571 | +226,893 | 0.06% | 96,922,821 |
| 2015-05-14 | 2015-05-12 | 15.783 | 5,949,678 | +160,935 | 0.05% | 93,903,645 |
| 2015-05-13 | 2015-05-11 | 16.147 | 5,788,743 | +23,217 | 0.05% | 93,469,977 |
| 2015-05-12 | 2015-05-08 | 16.056 | 5,765,526 | +70,354 | 0.05% | 92,570,616 |
| 2015-05-11 | 2015-05-07 | 15.988 | 5,695,172 | +32,539 | 0.05% | 91,052,461 |
| 2015-05-08 | 2015-05-06 | 16.261 | 5,662,633 | +21,107 | 0.05% | 92,077,596 |
| 2015-05-07 | 2015-05-05 | 16.465 | 5,641,526 | +65,957 | 0.05% | 92,889,083 |
| 2015-05-06 | 2015-05-04 | 16.738 | 5,575,569 | +879 | 0.05% | 93,324,684 |
| 2015-05-05 | 2015-04-30 | 16.511 | 5,574,690 | +40,454 | 0.05% | 92,042,172 |
| 2015-05-04 | 2015-04-29 | 16.556 | 5,534,236 | -39,575 | 0.05% | 91,625,967 |
| 2015-04-30 | 2015-04-28 | 16.511 | 5,573,811 | -49,511 | 0.05% | 92,027,659 |
| 2015-04-29 | 2015-04-27 | 17.352 | 5,623,322 | -258,796 | 0.05% | 97,576,898 |
| 2015-04-28 | 2015-04-24 | 16.192 | 5,882,118 | +43,971 | 0.05% | 95,245,232 |
| 2015-04-27 | 2015-04-23 | 16.033 | 5,838,147 | -127,256 | 0.05% | 93,603,839 |
| 2015-04-24 | 2015-04-22 | 15.919 | 5,965,403 | -175,931 | 0.05% | 94,965,825 |
| 2015-04-23 | 2015-04-21 | 15.828 | 6,141,334 | -81,259 | 0.05% | 97,207,881 |
| 2015-04-22 | 2015-04-20 | 15.556 | 6,222,593 | -72,114 | 0.06% | 96,795,912 |
| 2015-04-21 | 2015-04-17 | 15.942 | 6,294,707 | -152,141 | 0.06% | 100,351,312 |
| 2015-04-20 | 2015-04-16 | 15.874 | 6,446,848 | -259,321 | 0.06% | 102,336,927 |
| 2015-04-17 | 2015-04-15 | 15.419 | 6,706,169 | +70,354 | 0.06% | 103,403,135 |
| 2015-04-16 | 2015-04-14 | 15.101 | 6,635,815 | +160,936 | 0.06% | 100,205,571 |
| 2015-04-15 | 2015-04-13 | 15.442 | 6,474,879 | -106,411 | 0.06% | 99,984,101 |
| 2015-04-14 | 2015-04-10 | 15.214 | 6,581,290 | -171,489 | 0.06% | 100,130,564 |
| 2015-04-13 | 2015-04-09 | 14.987 | 6,752,779 | -499,515 | 0.06% | 101,203,951 |
| 2015-04-10 | 2015-04-08 | 14.578 | 7,252,294 | -255,034 | 0.06% | 105,721,410 |
| 2015-04-09 | 2015-04-02 | 14.168 | 7,507,328 | -135,432 | 0.07% | 106,366,031 |
| 2015-04-08 | 2015-04-01 | 14.077 | 7,642,760 | -68,618 | 0.07% | 107,589,624 |
| 2015-04-02 | 2015-03-31 | 14.032 | 7,711,378 | -97,616 | 0.07% | 108,204,836 |
| 2015-04-01 | 2015-03-30 | 13.918 | 7,808,994 | -262,070 | 0.07% | 108,686,606 |
| 2015-03-31 | 2015-03-27 | 13.713 | 8,071,064 | +83,810 | 0.07% | 110,682,159 |
| 2015-03-30 | 2015-03-26 | 13.759 | 7,987,254 | +7,035 | 0.07% | 109,896,127 |
| 2015-03-27 | 2015-03-25 | 13.668 | 7,980,219 | +161,463 | 0.07% | 109,073,387 |
| 2015-03-26 | 2015-03-24 | 13.713 | 7,818,756 | +174,950 | 0.07% | 107,222,145 |
| 2015-03-25 | 2015-03-23 | 13.804 | 7,643,806 | +91,461 | 0.07% | 105,518,319 |
| 2015-03-24 | 2015-03-20 | 14.100 | 7,552,345 | -44,851 | 0.07% | 106,488,578 |
| 2015-03-23 | 2015-03-19 | 14.100 | 7,597,196 | +44,851 | 0.07% | 107,120,980 |
| 2015-03-20 | 2015-03-18 | 13.986 | 7,552,345 | -62,439 | 0.07% | 105,629,799 |
| 2015-03-19 | 2015-03-17 | 13.895 | 7,614,784 | +130,155 | 0.07% | 105,810,390 |
| 2015-03-18 | 2015-03-16 | 13.964 | 7,484,629 | +24,624 | 0.07% | 104,512,483 |
| 2015-03-17 | 2015-03-13 | 13.986 | 7,460,005 | -2,638 | 0.07% | 104,338,299 |
| 2015-03-16 | 2015-03-12 | 13.964 | 7,462,643 | +49,248 | 0.07% | 104,205,479 |
| 2015-03-13 | 2015-03-11 | 13.850 | 7,413,395 | +160,056 | 0.07% | 102,674,820 |
| 2015-03-12 | 2015-03-10 | 13.941 | 7,253,339 | +76,510 | 0.06% | 101,117,883 |
| 2015-03-11 | 2015-03-09 | 14.100 | 7,176,829 | +84,425 | 0.06% | 101,193,777 |
| 2015-03-10 | 2015-03-06 | 14.100 | 7,092,404 | +181,778 | 0.06% | 100,003,379 |
| 2015-03-09 | 2015-03-05 | 14.168 | 6,910,626 | +106,411 | 0.06% | 97,911,782 |
| 2015-03-06 | 2015-03-04 | 14.396 | 6,804,215 | +54,524 | 0.06% | 97,951,537 |
| 2015-03-05 | 2015-03-03 | 14.623 | 6,749,691 | +71,234 | 0.06% | 98,701,643 |
| 2015-03-04 | 2015-03-02 | 14.782 | 6,678,457 | -58,922 | 0.06% | 98,723,151 |
| 2015-03-03 | 2015-02-27 | 14.782 | 6,737,379 | -102,013 | 0.06% | 99,594,155 |
| 2015-03-02 | 2015-02-26 | 14.851 | 6,839,392 | -189,957 | 0.06% | 101,568,770 |
| 2015-02-27 | 2015-02-25 | 14.646 | 7,029,349 | -25,607 | 0.06% | 102,950,981 |
| 2015-02-26 | 2015-02-24 | 14.600 | 7,054,956 | +45,731 | 0.06% | 103,005,130 |
| 2015-02-25 | 2015-02-23 | 14.669 | 7,009,225 | -31,660 | 0.06% | 102,815,652 |
| 2015-02-24 | 2015-02-18 | 14.828 | 7,040,885 | +244,481 | 0.06% | 104,400,929 |
| 2015-02-23 | 2015-02-16 | 14.032 | 6,796,404 | -47,505 | 0.06% | 95,366,066 |
| 2015-02-17 | 2015-02-13 | 13.986 | 6,843,909 | -6,156 | 0.06% | 95,721,360 |
| 2015-02-16 | 2015-02-12 | 13.941 | 6,850,065 | -7,035 | 0.06% | 95,495,891 |
| 2015-02-13 | 2015-02-11 | 13.895 | 6,857,100 | +76,510 | 0.06% | 95,282,076 |
| 2015-02-12 | 2015-02-10 | 13.964 | 6,780,590 | +13,895 | 0.06% | 94,681,553 |
| 2015-02-11 | 2015-02-09 | 13.895 | 6,766,695 | +13,192 | 0.06% | 94,025,863 |
| 2015-02-10 | 2015-02-06 | 13.941 | 6,753,503 | +262,949 | 0.06% | 94,149,732 |
| 2015-02-09 | 2015-02-05 | 14.077 | 6,490,554 | -72,113 | 0.06% | 91,369,644 |
| 2015-02-06 | 2015-02-04 | 14.282 | 6,562,667 | -227,772 | 0.06% | 93,728,039 |
| 2015-02-05 | 2015-02-03 | 14.055 | 6,790,439 | -52,766 | 0.06% | 95,436,795 |
| 2015-02-04 | 2015-02-02 | 13.804 | 6,843,205 | +253,275 | 0.06% | 94,466,485 |
| 2015-02-03 | 2015-01-30 | 13.941 | 6,589,930 | +11,433 | 0.06% | 91,869,382 |
| 2015-02-02 | 2015-01-29 | 14.032 | 6,578,497 | +72,113 | 0.06% | 92,308,429 |
| 2015-01-30 | 2015-01-28 | 14.191 | 6,506,384 | +20,227 | 0.06% | 92,332,331 |
| 2015-01-29 | 2015-01-27 | 14.123 | 6,486,157 | +109,049 | 0.06% | 91,602,763 |
| 2015-01-28 | 2015-01-26 | 14.237 | 6,377,108 | +30,780 | 0.06% | 90,787,827 |
| 2015-01-27 | 2015-01-23 | 14.396 | 6,346,328 | -226,013 | 0.06% | 91,359,926 |
| 2015-01-26 | 2015-01-22 | 14.168 | 6,572,341 | -208,546 | 0.06% | 93,118,860 |
| 2015-01-23 | 2015-01-21 | 14.032 | 6,780,887 | -56,283 | 0.06% | 95,148,334 |
| 2015-01-22 | 2015-01-20 | 13.895 | 6,837,170 | -36,936 | 0.06% | 95,005,141 |
| 2015-01-21 | 2015-01-19 | 13.782 | 6,874,106 | +412,451 | 0.06% | 94,736,725 |
| 2015-01-20 | 2015-01-16 | 14.077 | 6,461,655 | +84,426 | 0.06% | 90,962,824 |
| 2015-01-19 | 2015-01-15 | 14.282 | 6,377,229 | +17,588 | 0.06% | 91,079,612 |
| 2015-01-16 | 2015-01-14 | 14.168 | 6,359,641 | +126,638 | 0.06% | 90,105,264 |
| 2015-01-15 | 2015-01-13 | 14.237 | 6,233,003 | -40,454 | 0.06% | 88,736,273 |
| 2015-01-14 | 2015-01-12 | 14.123 | 6,273,457 | +9,234 | 0.06% | 88,598,841 |
| 2015-01-13 | 2015-01-09 | 14.123 | 6,264,223 | -27,262 | 0.06% | 88,468,431 |
| 2015-01-12 | 2015-01-08 | 14.259 | 6,291,485 | -13,192 | 0.06% | 89,711,935 |
| 2015-01-09 | 2015-01-07 | 14.191 | 6,304,677 | +29,901 | 0.06% | 89,469,899 |
| 2015-01-08 | 2015-01-06 | 14.191 | 6,274,776 | +282,296 | 0.06% | 89,045,573 |
| 2015-01-07 | 2015-01-05 | 14.464 | 5,992,480 | -284,934 | 0.05% | 86,674,875 |
| 2015-01-06 | 2015-01-02 | 14.282 | 6,277,414 | -72,993 | 0.06% | 89,654,054 |
| 2015-01-05 | 2014-12-31 | 14.214 | 6,350,407 | +114,326 | 0.06% | 90,263,277 |
| 2015-01-02 | 2014-12-29 | 14.418 | 6,236,081 | -65,078 | 0.06% | 89,914,663 |
| 2014-12-30 | 2014-12-24 | 14.191 | 6,301,159 | +66,710 | 0.06% | 89,419,975 |
| 2014-12-29 | 2014-12-22 | 14.327 | 6,234,449 | -364,084 | 0.06% | 89,323,996 |
| 2014-12-23 | 2014-12-19 | 13.850 | 6,598,533 | -70,354 | 0.06% | 91,389,058 |
| 2014-12-22 | 2014-12-18 | 13.759 | 6,668,887 | -43,092 | 0.06% | 91,756,798 |
| 2014-12-19 | 2014-12-17 | 13.600 | 6,711,979 | -1,759 | 0.06% | 91,281,189 |
| 2014-12-18 | 2014-12-16 | 13.486 | 6,713,738 | +132,794 | 0.06% | 90,541,691 |
| 2014-12-17 | 2014-12-15 | 13.713 | 6,580,944 | +66,836 | 0.06% | 90,247,468 |
| 2014-12-16 | 2014-12-12 | 13.713 | 6,514,108 | +132,794 | 0.06% | 89,330,915 |
| 2014-12-15 | 2014-12-11 | 13.873 | 6,381,314 | +245,361 | 0.06% | 88,525,720 |
| 2014-12-12 | 2014-12-10 | 14.032 | 6,135,953 | +88,822 | 0.05% | 86,098,722 |
| 2014-12-11 | 2014-12-09 | 14.146 | 6,047,131 | +256,793 | 0.05% | 85,540,006 |
| 2014-12-10 | 2014-12-08 | 14.782 | 5,790,338 | -28,142 | 0.05% | 85,594,683 |
| 2014-12-09 | 2014-12-05 | 14.987 | 5,818,480 | -286,693 | 0.05% | 87,201,605 |
| 2014-12-08 | 2014-12-04 | 14.828 | 6,105,173 | -458,183 | 0.05% | 90,526,366 |
| 2014-12-05 | 2014-12-03 | 13.782 | 6,563,356 | +37,640 | 0.06% | 90,454,068 |
| 2014-12-03 | 2014-12-01 | 13.850 | 6,525,716 | +438,307 | 0.06% | 90,380,550 |
| 2014-12-01 | 2014-11-27 | 14.623 | 6,087,409 | +84,147 | 0.05% | 89,017,004 |
| 2014-11-28 | 2014-11-26 | 14.646 | 6,003,262 | -54,524 | 0.05% | 87,923,037 |
| 2014-11-27 | 2014-11-25 | 14.441 | 6,057,786 | +59,801 | 0.05% | 87,481,691 |
| 2014-11-26 | 2014-11-24 | 14.782 | 5,997,985 | -163,556 | 0.05% | 88,664,190 |
| 2014-11-25 | 2014-11-21 | 14.350 | 6,161,541 | +5,277 | 0.05% | 88,419,533 |
| 2014-11-24 | 2014-11-20 | 14.168 | 6,156,264 | +9,234 | 0.05% | 87,223,759 |
| 2014-11-21 | 2014-11-19 | 14.032 | 6,147,030 | +10,553 | 0.05% | 86,254,153 |
| 2014-11-20 | 2014-11-18 | 14.100 | 6,136,477 | +66,836 | 0.05% | 86,524,743 |
| 2014-11-19 | 2014-11-17 | 14.146 | 6,069,641 | +157,418 | 0.05% | 85,858,423 |
| 2014-11-18 | 2014-11-14 | 14.464 | 5,912,223 | +139,829 | 0.05% | 85,514,043 |
| 2014-11-17 | 2014-11-13 | 14.737 | 5,772,394 | -22,865 | 0.05% | 85,066,877 |
| 2014-11-14 | 2014-11-12 | 14.669 | 5,795,259 | +32,275 | 0.05% | 85,008,447 |
| 2014-11-13 | 2014-11-11 | 14.509 | 5,762,984 | +90,581 | 0.05% | 83,617,583 |
| 2014-11-12 | 2014-11-10 | 14.669 | 5,672,403 | +19,348 | 0.05% | 83,206,319 |
| 2014-11-11 | 2014-11-07 | 14.623 | 5,653,055 | +7,915 | 0.05% | 82,665,387 |
| 2014-11-10 | 2014-11-06 | 14.760 | 5,645,140 | +153,899 | 0.05% | 83,319,937 |
| 2014-11-07 | 2014-11-05 | 14.919 | 5,491,241 | +131,915 | 0.05% | 81,922,625 |
| 2014-11-06 | 2014-11-04 | 15.146 | 5,359,326 | +13,191 | 0.05% | 81,173,434 |
| 2014-11-05 | 2014-11-03 | 15.146 | 5,346,135 | +30,780 | 0.05% | 80,973,641 |
| 2014-11-04 | 2014-10-31 | 15.283 | 5,315,355 | -879 | 0.05% | 81,232,733 |
| 2014-11-03 | 2014-10-30 | 15.260 | 5,316,234 | -4,397 | 0.05% | 81,125,265 |
| 2014-10-31 | 2014-10-29 | 15.442 | 5,320,631 | -28,142 | 0.05% | 82,160,379 |
| 2014-10-30 | 2014-10-28 | 15.146 | 5,348,773 | -52,766 | 0.05% | 81,013,597 |
| 2014-10-29 | 2014-10-27 | 15.032 | 5,401,539 | +18,468 | 0.05% | 81,198,591 |
| 2014-10-28 | 2014-10-24 | 15.055 | 5,383,071 | -30,076 | 0.05% | 81,043,393 |
| 2014-10-27 | 2014-10-23 | 15.078 | 5,413,147 | -26,383 | 0.05% | 81,619,300 |
| 2014-10-24 | 2014-10-22 | 15.032 | 5,439,530 | -79,405 | 0.05% | 81,769,690 |
| 2014-10-23 | 2014-10-21 | 14.805 | 5,518,935 | +35,177 | 0.05% | 81,708,227 |
| 2014-10-22 | 2014-10-20 | 14.919 | 5,483,758 | -7,036 | 0.05% | 81,810,988 |
| 2014-10-21 | 2014-10-17 | 14.896 | 5,490,794 | +12,312 | 0.05% | 81,791,085 |
| 2014-10-20 | 2014-10-16 | 14.805 | 5,478,482 | +36,936 | 0.05% | 81,109,317 |
| 2014-10-17 | 2014-10-15 | 15.078 | 5,441,546 | +38,695 | 0.05% | 82,047,500 |
| 2014-10-16 | 2014-10-14 | 15.123 | 5,402,851 | +10,553 | 0.05% | 81,709,801 |
| 2014-10-15 | 2014-10-13 | 15.169 | 5,392,298 | +7,036 | 0.05% | 81,795,467 |
| 2014-10-14 | 2014-10-10 | 15.169 | 5,385,262 | +70,574 | 0.05% | 81,688,738 |
| 2014-10-13 | 2014-10-09 | 15.419 | 5,314,688 | +24,624 | 0.05% | 81,947,741 |
| 2014-10-10 | 2014-10-08 | 15.305 | 5,290,064 | -6,156 | 0.05% | 80,966,526 |
| 2014-10-09 | 2014-10-07 | 15.396 | 5,296,220 | +88,382 | 0.05% | 81,542,534 |
| 2014-10-08 | 2014-10-06 | 15.283 | 5,207,838 | +165,685 | 0.05% | 79,589,588 |
| 2014-10-07 | 2014-10-03 | 15.214 | 5,042,153 | +120,481 | 0.04% | 76,713,475 |
| 2014-10-06 | 2014-09-30 | 15.465 | 4,921,672 | +60,681 | 0.04% | 76,111,643 |
| 2014-10-03 | 2014-09-29 | 15.601 | 4,860,991 | -37,816 | 0.04% | 75,836,529 |
| 2014-09-30 | 2014-09-26 | 15.919 | 4,898,807 | +18,468 | 0.04% | 77,986,223 |
| 2014-09-29 | 2014-09-25 | 16.170 | 4,880,339 | -90,581 | 0.04% | 78,913,101 |
| 2014-09-26 | 2014-09-24 | 16.124 | 4,970,920 | -103 | 0.04% | 80,151,661 |
| 2014-09-25 | 2014-09-23 | 15.760 | 4,971,023 | -14,951 | 0.04% | 78,344,502 |
| 2014-09-24 | 2014-09-22 | 15.669 | 4,985,974 | +117,844 | 0.04% | 78,126,568 |
| 2014-09-23 | 2014-09-19 | 16.033 | 4,868,130 | +66,836 | 0.04% | 78,051,419 |
| 2014-09-22 | 2014-09-18 | 16.056 | 4,801,294 | +258,552 | 0.04% | 77,089,019 |
| 2014-09-19 | 2014-09-17 | 16.306 | 4,542,742 | +150,382 | 0.04% | 74,074,162 |
| 2014-09-18 | 2014-09-16 | 16.147 | 4,392,360 | +67,189 | 0.04% | 70,922,787 |
| 2014-09-17 | 2014-09-15 | 16.488 | 4,325,171 | +441,473 | 0.04% | 71,313,345 |
| 2014-09-16 | 2014-09-12 | 18.205 | 3,883,698 | +18,116 | 0.03% | 70,704,451 |
| 2014-09-15 | 2014-09-11 | 18.021 | 3,865,582 | +142,302 | 0.03% | 69,661,083 |
| 2014-09-12 | 2014-09-10 | 18.275 | 3,723,280 | +138,684 | 0.03% | 68,041,703 |
| 2014-09-11 | 2014-09-08 | 18.875 | 3,584,596 | -29,470 | 0.03% | 67,657,792 |
| 2014-09-10 | 2014-09-05 | 18.759 | 3,614,066 | +27,736 | 0.03% | 67,797,070 |
| 2014-09-08 | 2014-09-04 | 18.782 | 3,586,330 | -22,362 | 0.03% | 67,359,515 |
| 2014-09-05 | 2014-09-03 | 18.782 | 3,608,692 | -221,461 | 0.03% | 67,779,525 |
| 2014-09-04 | 2014-09-02 | 18.044 | 3,830,153 | +50,273 | 0.03% | 69,111,000 |
| 2014-09-03 | 2014-09-01 | 18.205 | 3,779,880 | +8,494 | 0.03% | 68,814,398 |
| 2014-09-02 | 2014-08-29 | 18.136 | 3,771,386 | -13,001 | 0.03% | 68,398,697 |
| 2014-09-01 | 2014-08-28 | 17.975 | 3,784,387 | +20,802 | 0.03% | 68,023,238 |
| 2014-08-29 | 2014-08-27 | 18.182 | 3,763,585 | +52,873 | 0.03% | 68,430,899 |
| 2014-08-28 | 2014-08-26 | 18.413 | 3,710,712 | +62,408 | 0.03% | 68,325,755 |
| 2014-08-27 | 2014-08-25 | 18.552 | 3,648,304 | -9,101 | 0.03% | 67,681,717 |
| 2014-08-26 | 2014-08-22 | 17.790 | 3,657,405 | -92,049 | 0.03% | 65,065,644 |
| 2014-08-25 | 2014-08-21 | 17.513 | 3,749,454 | +65,008 | 0.03% | 65,665,024 |
| 2014-08-22 | 2014-08-20 | 17.652 | 3,684,446 | +51,140 | 0.03% | 65,036,615 |
| 2014-08-21 | 2014-08-19 | 17.721 | 3,633,306 | -54,607 | 0.03% | 64,385,414 |
| 2014-08-20 | 2014-08-18 | 17.490 | 3,687,913 | +58,074 | 0.03% | 64,502,147 |
| 2014-08-19 | 2014-08-15 | 17.582 | 3,629,839 | +34,671 | 0.03% | 63,821,445 |
| 2014-08-18 | 2014-08-14 | 17.629 | 3,595,168 | +81,368 | 0.03% | 63,377,754 |
| 2014-08-15 | 2014-08-13 | 17.790 | 3,513,800 | -92,745 | 0.03% | 62,510,895 |
| 2014-08-14 | 2014-08-12 | 17.467 | 3,606,545 | +155,586 | 0.03% | 62,995,791 |
| 2014-08-13 | 2014-08-11 | 17.513 | 3,450,959 | +45,939 | 0.03% | 60,437,414 |
| 2014-08-12 | 2014-08-08 | 17.375 | 3,405,020 | -24,269 | 0.03% | 59,161,468 |
| 2014-08-11 | 2014-08-07 | 17.167 | 3,429,289 | +18,202 | 0.03% | 58,870,987 |
| 2014-08-08 | 2014-08-06 | 17.282 | 3,411,087 | -15,602 | 0.03% | 58,952,050 |
| 2014-08-07 | 2014-08-05 | 17.167 | 3,426,689 | +13,868 | 0.03% | 58,826,353 |
| 2014-08-06 | 2014-08-04 | 17.444 | 3,412,821 | -16,035 | 0.03% | 59,533,252 |
| 2014-08-05 | 2014-08-01 | 17.398 | 3,428,856 | +42,559 | 0.03% | 59,654,731 |
| 2014-08-04 | 2014-07-31 | 17.767 | 3,386,297 | -50,707 | 0.03% | 60,164,466 |
| 2014-08-01 | 2014-07-30 | 17.790 | 3,437,004 | -32,504 | 0.03% | 61,144,685 |
| 2014-07-31 | 2014-07-29 | 17.536 | 3,469,508 | +32,071 | 0.03% | 60,842,323 |
| 2014-07-30 | 2014-07-28 | 17.398 | 3,437,437 | +7,541 | 0.03% | 59,804,022 |
| 2014-07-29 | 2014-07-25 | 17.606 | 3,429,896 | +13,868 | 0.03% | 60,385,100 |
| 2014-07-28 | 2014-07-24 | 17.652 | 3,416,028 | -70,494 | 0.03% | 60,298,590 |
| 2014-07-25 | 2014-07-23 | 17.606 | 3,486,522 | -167,194 | 0.03% | 61,382,030 |
| 2014-07-24 | 2014-07-22 | 17.259 | 3,653,716 | -199,011 | 0.03% | 63,060,975 |
| 2014-07-23 | 2014-07-21 | 16.659 | 3,852,727 | +27,823 | 0.03% | 64,184,436 |
| 2014-07-22 | 2014-07-18 | 16.890 | 3,824,904 | +39,005 | 0.03% | 64,603,481 |
| 2014-07-21 | 2014-07-17 | 16.959 | 3,785,899 | -30,337 | 0.03% | 64,206,746 |
| 2014-07-18 | 2014-07-16 | 16.821 | 3,816,236 | +6,067 | 0.03% | 64,192,908 |
| 2014-07-17 | 2014-07-15 | 16.844 | 3,810,169 | -867 | 0.03% | 64,178,771 |
| 2014-07-16 | 2014-07-14 | 16.636 | 3,811,036 | +65,008 | 0.03% | 63,401,950 |
| 2014-07-15 | 2014-07-11 | 16.613 | 3,746,028 | +32,938 | 0.03% | 62,234,014 |
| 2014-07-14 | 2014-07-10 | 16.706 | 3,713,090 | +33,804 | 0.03% | 62,029,509 |
| 2014-07-11 | 2014-07-09 | 16.706 | 3,679,286 | +149,085 | 0.03% | 61,464,791 |
| 2014-07-10 | 2014-07-08 | 17.098 | 3,530,201 | -123,949 | 0.03% | 60,358,987 |
| 2014-07-09 | 2014-07-07 | 16.913 | 3,654,150 | +32,938 | 0.03% | 61,803,724 |
| 2014-07-08 | 2014-07-04 | 16.913 | 3,621,212 | +16,035 | 0.03% | 61,246,634 |
| 2014-07-07 | 2014-07-03 | 16.983 | 3,605,177 | -12,135 | 0.03% | 61,224,987 |
| 2014-07-04 | 2014-07-02 | 17.029 | 3,617,312 | +88,411 | 0.03% | 61,598,003 |
| 2014-07-03 | 2014-06-30 | 17.052 | 3,528,901 | +57,207 | 0.03% | 60,173,907 |
| 2014-07-02 | 2014-06-27 | 17.144 | 3,471,694 | -27,043 | 0.03% | 59,518,853 |
| 2014-06-30 | 2014-06-26 | 17.029 | 3,498,737 | -42,039 | 0.03% | 59,578,828 |
| 2014-06-27 | 2014-06-25 | 16.613 | 3,540,776 | +6,068 | 0.03% | 58,824,094 |
| 2014-06-26 | 2014-06-24 | 16.567 | 3,534,708 | +15,474 | 0.03% | 58,560,164 |
| 2014-06-25 | 2014-06-23 | 16.706 | 3,519,234 | -12,568 | 0.03% | 58,791,022 |
| 2014-06-24 | 2014-06-20 | 17.282 | 3,531,802 | +5,374 | 0.03% | 61,038,305 |
| 2014-06-23 | 2014-06-19 | 17.167 | 3,526,428 | +18,635 | 0.03% | 60,538,584 |
| 2014-06-20 | 2014-06-18 | 17.190 | 3,507,793 | -16,035 | 0.03% | 60,299,613 |
| 2014-06-19 | 2014-06-17 | 17.075 | 3,523,828 | +11,268 | 0.03% | 60,168,713 |
| 2014-06-18 | 2014-06-16 | 17.167 | 3,512,560 | -23,489 | 0.03% | 60,300,510 |
| 2014-06-17 | 2014-06-13 | 17.167 | 3,536,049 | -72,809 | 0.03% | 60,703,748 |
| 2014-06-16 | 2014-06-12 | 16.867 | 3,608,858 | -10,402 | 0.03% | 60,871,145 |
| 2014-06-13 | 2014-06-11 | 16.798 | 3,619,260 | -18,722 | 0.03% | 60,796,064 |
| 2014-06-12 | 2014-06-10 | 16.913 | 3,637,982 | -95,952 | 0.03% | 61,530,270 |
| 2014-06-11 | 2014-06-09 | 16.498 | 3,733,934 | -37,271 | 0.03% | 61,602,307 |
| 2014-06-10 | 2014-06-06 | 16.475 | 3,771,205 | -149,085 | 0.03% | 62,130,186 |
| 2014-06-09 | 2014-06-05 | 16.267 | 3,920,290 | +52,873 | 0.04% | 63,772,231 |
| 2014-06-06 | 2014-06-04 | 16.336 | 3,867,417 | +8,668 | 0.03% | 63,179,845 |
| 2014-06-05 | 2014-06-03 | 16.429 | 3,858,749 | -102,973 | 0.03% | 63,394,389 |
| 2014-06-04 | 2014-05-30 | 16.221 | 3,961,722 | -10,401 | 0.04% | 64,263,388 |
| 2014-06-03 | 2014-05-29 | 16.313 | 3,972,123 | +33,544 | 0.04% | 64,798,716 |
| 2014-05-30 | 2014-05-28 | 16.383 | 3,938,579 | -54,607 | 0.04% | 64,524,138 |
| 2014-05-29 | 2014-05-27 | 16.129 | 3,993,186 | +32,071 | 0.04% | 64,405,212 |
| 2014-05-28 | 2014-05-26 | 16.198 | 3,961,115 | +11,268 | 0.04% | 64,162,143 |
| 2014-05-27 | 2014-05-23 | 16.360 | 3,949,847 | -40,652 | 0.04% | 64,617,598 |
| 2014-05-26 | 2014-05-22 | 16.290 | 3,990,499 | -71,192 | 0.04% | 65,006,413 |
| 2014-05-23 | 2014-05-21 | 16.899 | 4,061,691 | -20,803 | 0.04% | 68,637,128 |
| 2014-05-22 | 2014-05-20 | 16.543 | 4,082,494 | +107,951 | 0.04% | 67,537,296 |
| 2014-05-21 | 2014-05-19 | 16.543 | 3,974,543 | +844 | 0.04% | 65,751,447 |
| 2014-05-20 | 2014-05-16 | 16.662 | 3,973,699 | -5,316 | 0.04% | 66,208,383 |
| 2014-05-19 | 2014-05-15 | 16.685 | 3,979,015 | +10,126 | 0.04% | 66,391,262 |
| 2014-05-16 | 2014-05-14 | 16.875 | 3,968,889 | -40,505 | 0.04% | 66,974,833 |
| 2014-05-15 | 2014-05-13 | 16.709 | 4,009,394 | -32,910 | 0.04% | 66,993,172 |
| 2014-05-14 | 2014-05-12 | 16.591 | 4,042,304 | -173,834 | 0.04% | 67,064,038 |
| 2014-05-13 | 2014-05-09 | 16.117 | 4,216,138 | -15,189 | 0.04% | 67,949,524 |
| 2014-05-12 | 2014-05-08 | 16.045 | 4,231,327 | -8,439 | 0.04% | 67,893,461 |
| 2014-05-09 | 2014-05-07 | 15.737 | 4,239,766 | +33,754 | 0.04% | 66,722,553 |
| 2014-05-08 | 2014-05-05 | 16.022 | 4,206,012 | +83,542 | 0.04% | 67,387,585 |
| 2014-05-07 | 2014-05-02 | 16.211 | 4,122,470 | +4,219 | 0.04% | 66,830,744 |
| 2014-05-05 | 2014-04-30 | 16.235 | 4,118,251 | -56,538 | 0.04% | 66,859,954 |
| 2014-05-02 | 2014-04-29 | 16.401 | 4,174,789 | +23,375 | 0.04% | 68,470,471 |
| 2014-04-30 | 2014-04-28 | 16.354 | 4,151,414 | +9,282 | 0.04% | 67,890,315 |
| 2014-04-29 | 2014-04-25 | 16.425 | 4,142,132 | +67,508 | 0.04% | 68,033,037 |
| 2014-04-28 | 2014-04-24 | 16.804 | 4,074,624 | +29,421 | 0.04% | 68,469,391 |
| 2014-04-25 | 2014-04-23 | 16.804 | 4,045,203 | +92,824 | 0.04% | 67,975,005 |
| 2014-04-24 | 2014-04-22 | 17.159 | 3,952,379 | -81,854 | 0.04% | 67,820,321 |
| 2014-04-23 | 2014-04-17 | 16.591 | 4,034,233 | -61,095 | 0.04% | 66,930,136 |
| 2014-04-22 | 2014-04-16 | 16.401 | 4,095,328 | +28,691 | 0.04% | 67,167,236 |
| 2014-04-17 | 2014-04-15 | 16.330 | 4,066,637 | +51,476 | 0.04% | 66,407,529 |
| 2014-04-16 | 2014-04-14 | 16.993 | 4,015,161 | -4,220 | 0.04% | 68,231,483 |
| 2014-04-15 | 2014-04-11 | 17.136 | 4,019,381 | -41,855 | 0.04% | 68,874,770 |
| 2014-04-14 | 2014-04-10 | 17.396 | 4,061,236 | -58,226 | 0.04% | 70,650,783 |
| 2014-04-11 | 2014-04-09 | 17.325 | 4,119,462 | -68,906 | 0.04% | 71,370,801 |
| 2014-04-10 | 2014-04-08 | 16.733 | 4,188,368 | -156,704 | 0.04% | 70,082,926 |
| 2014-04-09 | 2014-04-07 | 16.567 | 4,345,072 | +78,479 | 0.04% | 71,984,144 |
| 2014-04-08 | 2014-04-04 | 16.448 | 4,266,593 | +38,817 | 0.04% | 70,178,386 |
| 2014-04-07 | 2014-04-03 | 16.472 | 4,227,776 | +20,843 | 0.04% | 69,640,112 |
| 2014-04-04 | 2014-04-02 | 16.496 | 4,206,933 | -61,601 | 0.04% | 69,396,493 |
| 2014-04-03 | 2014-04-01 | 16.591 | 4,268,534 | -31,729 | 0.04% | 70,817,318 |
| 2014-04-02 | 2014-03-31 | 16.448 | 4,300,263 | -17,721 | 0.04% | 70,732,202 |
| 2014-04-01 | 2014-03-28 | 16.377 | 4,317,984 | -25,569 | 0.04% | 70,716,664 |
| 2014-03-31 | 2014-03-27 | 16.496 | 4,343,553 | -70,040 | 0.04% | 71,650,142 |
| 2014-03-28 | 2014-03-26 | 16.259 | 4,413,593 | -3,797 | 0.04% | 71,759,448 |
| 2014-03-27 | 2014-03-25 | 16.259 | 4,417,390 | -10,211 | 0.04% | 71,821,182 |
| 2014-03-26 | 2014-03-24 | 16.282 | 4,427,601 | -150,245 | 0.04% | 72,092,138 |
| 2014-03-25 | 2014-03-21 | 15.714 | 4,577,846 | +2,532 | 0.04% | 71,934,528 |
| 2014-03-24 | 2014-03-20 | 15.382 | 4,575,314 | +122,359 | 0.04% | 70,376,602 |
| 2014-03-21 | 2014-03-19 | 15.832 | 4,452,955 | -20,675 | 0.04% | 70,499,731 |
| 2014-03-20 | 2014-03-18 | 15.690 | 4,473,630 | +36,286 | 0.04% | 70,190,889 |
| 2014-03-19 | 2014-03-17 | 15.832 | 4,437,344 | -36,286 | 0.04% | 70,252,576 |
| 2014-03-18 | 2014-03-14 | 15.619 | 4,473,630 | +5,907 | 0.04% | 69,872,803 |
| 2014-03-17 | 2014-03-13 | 15.477 | 4,467,723 | +8,945 | 0.04% | 69,145,212 |
| 2014-03-14 | 2014-03-12 | 15.666 | 4,458,778 | +140,502 | 0.04% | 69,852,186 |
| 2014-03-13 | 2014-03-11 | 16.306 | 4,318,276 | +12,320 | 0.04% | 70,414,407 |
| 2014-03-12 | 2014-03-10 | 16.401 | 4,305,956 | -6,751 | 0.04% | 70,621,733 |
| 2014-03-11 | 2014-03-07 | 16.733 | 4,312,707 | -165,817 | 0.04% | 72,163,459 |
| 2014-03-10 | 2014-03-06 | 15.998 | 4,478,524 | +17,721 | 0.04% | 71,647,554 |
| 2014-03-07 | 2014-03-05 | 16.022 | 4,460,803 | -155,607 | 0.04% | 71,469,778 |
| 2014-03-06 | 2014-03-04 | 16.330 | 4,616,410 | -13,502 | 0.04% | 75,385,234 |
| 2014-03-05 | 2014-03-03 | 15.998 | 4,629,912 | +5,063 | 0.04% | 74,069,464 |
| 2014-03-04 | 2014-02-28 | 16.330 | 4,624,849 | -68,858 | 0.04% | 75,523,041 |
| 2014-03-03 | 2014-02-27 | 16.567 | 4,693,707 | -276,109 | 0.04% | 77,759,927 |
| 2014-02-28 | 2014-02-26 | 15.737 | 4,969,816 | -167,422 | 0.05% | 78,211,584 |
| 2014-02-27 | 2014-02-25 | 15.121 | 5,137,238 | -23,628 | 0.05% | 77,680,687 |
| 2014-02-26 | 2014-02-24 | 15.240 | 5,160,866 | +3,860 | 0.05% | 78,649,551 |
| 2014-02-25 | 2014-02-21 | 15.500 | 5,157,006 | -5,907 | 0.05% | 79,935,202 |
| 2014-02-24 | 2014-02-20 | 15.690 | 5,162,913 | -624,790 | 0.05% | 81,005,683 |
| 2014-02-21 | 2014-02-19 | 14.339 | 5,787,703 | -30,041 | 0.05% | 82,989,720 |
| 2014-02-20 | 2014-02-18 | 14.220 | 5,817,744 | +17,299 | 0.05% | 82,731,052 |
| 2014-02-19 | 2014-02-17 | 14.410 | 5,800,445 | -19,408 | 0.05% | 83,584,853 |
| 2014-02-18 | 2014-02-14 | 14.292 | 5,819,853 | -145,143 | 0.05% | 83,174,848 |
| 2014-02-17 | 2014-02-13 | 14.102 | 5,964,996 | +135,016 | 0.06% | 84,118,169 |
| 2014-02-14 | 2014-02-12 | 14.268 | 5,829,980 | +12,658 | 0.05% | 83,181,404 |
| 2014-02-13 | 2014-02-11 | 13.983 | 5,817,322 | -16,033 | 0.05% | 81,346,300 |
| 2014-02-12 | 2014-02-10 | 13.699 | 5,833,355 | +34,598 | 0.05% | 79,911,436 |
| 2014-02-11 | 2014-02-07 | 13.841 | 5,798,757 | +86,073 | 0.05% | 80,262,087 |
| 2014-02-10 | 2014-02-06 | 14.055 | 5,712,684 | +105,482 | 0.05% | 80,289,284 |
| 2014-02-07 | 2014-02-05 | 13.960 | 5,607,202 | +23,375 | 0.05% | 78,275,200 |
| 2014-02-06 | 2014-02-04 | 14.102 | 5,583,827 | +59,913 | 0.05% | 78,742,937 |
| 2014-02-05 | 2014-01-30 | 14.647 | 5,523,914 | +844 | 0.05% | 80,909,231 |
| 2014-02-04 | 2014-01-28 | 14.647 | 5,523,070 | +38,817 | 0.05% | 80,896,869 |
| 2014-01-29 | 2014-01-27 | 14.742 | 5,484,253 | -11,814 | 0.05% | 80,848,237 |
| 2014-01-28 | 2014-01-24 | 14.908 | 5,496,067 | -70,251 | 0.05% | 81,934,226 |
| 2014-01-27 | 2014-01-23 | 14.884 | 5,566,318 | -3,882 | 0.05% | 82,849,587 |
| 2014-01-24 | 2014-01-22 | 15.263 | 5,570,200 | -17,233 | 0.05% | 85,019,657 |
| 2014-01-23 | 2014-01-21 | 15.097 | 5,587,433 | -229,106 | 0.05% | 84,355,703 |
| 2014-01-22 | 2014-01-20 | 14.505 | 5,816,539 | -422 | 0.05% | 84,368,195 |
| 2014-01-21 | 2014-01-17 | 14.315 | 5,816,961 | -64,133 | 0.05% | 83,271,384 |
| 2014-01-20 | 2014-01-16 | 14.102 | 5,881,094 | +21,096 | 0.05% | 82,934,986 |
| 2014-01-17 | 2014-01-15 | 14.055 | 5,859,998 | -843 | 0.05% | 82,359,718 |
| 2014-01-16 | 2014-01-14 | 13.936 | 5,860,841 | +13,501 | 0.05% | 81,677,033 |
| 2014-01-15 | 2014-01-13 | 13.912 | 5,847,340 | +48,944 | 0.05% | 81,350,296 |
| 2014-01-14 | 2014-01-10 | 13.770 | 5,798,396 | -14,346 | 0.05% | 79,844,811 |
| 2014-01-13 | 2014-01-09 | 13.604 | 5,812,742 | +86,495 | 0.05% | 79,077,991 |
| 2014-01-10 | 2014-01-08 | 13.983 | 5,726,247 | +277,335 | 0.05% | 80,072,756 |
| 2014-01-09 | 2014-01-07 | 14.149 | 5,448,912 | +51,476 | 0.05% | 77,098,657 |
| 2014-01-08 | 2014-01-06 | 14.244 | 5,397,436 | +53,162 | 0.05% | 76,881,998 |
| 2014-01-07 | 2014-01-03 | 14.410 | 5,344,274 | +216,871 | 0.05% | 77,011,394 |
| 2014-01-06 | 2014-01-02 | 14.860 | 5,127,403 | +33,754 | 0.05% | 76,195,212 |
| 2014-01-03 | 2013-12-31 | 15.003 | 5,093,649 | +2,532 | 0.05% | 76,417,956 |
| 2014-01-02 | 2013-12-27 | 15.003 | 5,091,117 | -4,220 | 0.05% | 76,379,969 |
| 2013-12-30 | 2013-12-24 | 14.955 | 5,095,337 | +29,865 | 0.05% | 76,201,753 |
| 2013-12-27 | 2013-12-20 | 14.671 | 5,065,472 | +54,851 | 0.05% | 74,314,448 |
| 2013-12-23 | 2013-12-19 | 14.813 | 5,010,621 | +94,258 | 0.05% | 74,222,275 |
| 2013-12-20 | 2013-12-18 | 15.287 | 4,916,363 | +9,282 | 0.05% | 75,156,465 |
| 2013-12-19 | 2013-12-17 | 15.169 | 4,907,081 | +23,628 | 0.05% | 74,433,063 |
| 2013-12-18 | 2013-12-16 | 15.216 | 4,883,453 | +16,877 | 0.05% | 74,306,145 |
| 2013-12-17 | 2013-12-13 | 15.334 | 4,866,576 | +62,446 | 0.05% | 74,626,054 |
| 2013-12-16 | 2013-12-12 | 15.216 | 4,804,130 | +39,661 | 0.04% | 73,099,174 |
| 2013-12-13 | 2013-12-11 | 15.334 | 4,764,469 | +199,149 | 0.04% | 73,060,304 |
| 2013-12-12 | 2013-12-10 | 15.808 | 4,565,320 | -16,877 | 0.04% | 72,170,506 |
| 2013-12-11 | 2013-12-09 | 15.714 | 4,582,197 | -11,392 | 0.04% | 72,002,898 |
| 2013-12-10 | 2013-12-06 | 15.643 | 4,593,589 | -20,252 | 0.04% | 71,855,292 |
| 2013-12-09 | 2013-12-05 | 15.595 | 4,613,841 | +65,989 | 0.04% | 71,953,381 |
| 2013-12-06 | 2013-12-04 | 15.453 | 4,547,852 | +89,449 | 0.04% | 70,277,549 |
| 2013-12-05 | 2013-12-03 | 15.619 | 4,458,403 | +35,441 | 0.04% | 69,634,975 |
| 2013-12-04 | 2013-12-02 | 15.761 | 4,422,962 | +84,386 | 0.04% | 69,710,395 |
| 2013-12-03 | 2013-11-29 | 15.785 | 4,338,576 | +50,127 | 0.04% | 68,483,213 |
| 2013-12-02 | 2013-11-28 | 15.785 | 4,288,449 | +71,728 | 0.04% | 67,691,972 |
| 2013-11-29 | 2013-11-27 | 15.903 | 4,216,721 | -13,502 | 0.04% | 67,059,464 |
| 2013-11-28 | 2013-11-26 | 15.761 | 4,230,223 | +47,087 | 0.04% | 66,672,632 |
| 2013-11-27 | 2013-11-25 | 16.188 | 4,183,136 | -100,334 | 0.04% | 67,715,077 |
| 2013-11-26 | 2013-11-22 | 16.614 | 4,283,470 | -43,168 | 0.04% | 71,166,636 |
| 2013-11-25 | 2013-11-21 | 16.496 | 4,326,638 | -38,272 | 0.04% | 71,371,116 |
| 2013-11-22 | 2013-11-20 | 16.519 | 4,364,910 | -8,016 | 0.04% | 72,105,893 |
| 2013-11-21 | 2013-11-19 | 16.567 | 4,372,926 | -146,409 | 0.04% | 72,445,597 |
| 2013-11-20 | 2013-11-18 | 16.377 | 4,519,335 | -348,259 | 0.04% | 74,014,238 |
| 2013-11-19 | 2013-11-15 | 15.406 | 4,867,594 | -125,565 | 0.05% | 74,987,762 |
| 2013-11-18 | 2013-11-14 | 14.931 | 4,993,159 | -1,688 | 0.05% | 74,555,319 |
| 2013-11-15 | 2013-11-13 | 14.789 | 4,994,847 | +70,040 | 0.05% | 73,870,233 |
| 2013-11-14 | 2013-11-12 | 15.240 | 4,924,807 | -21,349 | 0.05% | 75,052,105 |
| 2013-11-13 | 2013-11-11 | 15.121 | 4,946,156 | -15,865 | 0.05% | 74,791,317 |
| 2013-11-12 | 2013-11-08 | 14.884 | 4,962,021 | +11,814 | 0.05% | 73,855,175 |
| 2013-11-11 | 2013-11-07 | 15.074 | 4,950,207 | +8,439 | 0.05% | 74,617,925 |
| 2013-11-08 | 2013-11-06 | 15.263 | 4,941,768 | +843 | 0.05% | 75,427,708 |
| 2013-11-07 | 2013-11-05 | 15.192 | 4,940,925 | -48,943 | 0.05% | 75,063,530 |
| 2013-11-06 | 2013-11-04 | 15.121 | 4,989,868 | -30,801 | 0.05% | 75,452,290 |
| 2013-11-05 | 2013-11-01 | 15.074 | 5,020,669 | +487 | 0.05% | 75,680,048 |
| 2013-11-04 | 2013-10-31 | 15.003 | 5,020,182 | -232,482 | 0.05% | 75,315,760 |
| 2013-11-01 | 2013-10-30 | 14.766 | 5,252,664 | -99,574 | 0.05% | 77,558,671 |
| 2013-10-31 | 2013-10-29 | 14.363 | 5,352,238 | +3,375 | 0.05% | 76,872,452 |
| 2013-10-30 | 2013-10-28 | 14.149 | 5,348,863 | +14,346 | 0.05% | 75,683,027 |
| 2013-10-29 | 2013-10-25 | 14.220 | 5,334,517 | +75,778 | 0.05% | 75,859,337 |
| 2013-10-28 | 2013-10-24 | 14.339 | 5,258,739 | +7,594 | 0.05% | 75,404,920 |
| 2013-10-25 | 2013-10-23 | 14.457 | 5,251,145 | +13,072 | 0.05% | 75,918,311 |
| 2013-10-24 | 2013-10-22 | 14.694 | 5,238,073 | +21,097 | 0.05% | 76,970,787 |
| 2013-10-23 | 2013-10-21 | 14.718 | 5,216,976 | -27,847 | 0.05% | 76,784,424 |
| 2013-10-22 | 2013-10-18 | 14.671 | 5,244,823 | +5,907 | 0.05% | 76,945,668 |
| 2013-10-21 | 2013-10-17 | 14.600 | 5,238,916 | +12,657 | 0.05% | 76,486,509 |
| 2013-10-18 | 2013-10-16 | 14.694 | 5,226,259 | +18,059 | 0.05% | 76,797,186 |
| 2013-10-17 | 2013-10-15 | 14.813 | 5,208,200 | -5,907 | 0.05% | 77,149,011 |
| 2013-10-16 | 2013-10-11 | 14.694 | 5,214,107 | -21,940 | 0.05% | 76,618,619 |
| 2013-10-15 | 2013-10-10 | 14.623 | 5,236,047 | +40,589 | 0.05% | 76,568,721 |
| 2013-10-11 | 2013-10-09 | 14.718 | 5,195,458 | +844 | 0.05% | 76,467,718 |
| 2013-10-10 | 2013-10-08 | 14.766 | 5,194,614 | -10,126 | 0.05% | 76,701,528 |
| 2013-10-09 | 2013-10-07 | 14.623 | 5,204,740 | +17,721 | 0.05% | 76,110,906 |
| 2013-10-08 | 2013-10-04 | 14.718 | 5,187,019 | -13,755 | 0.05% | 76,343,511 |
| 2013-10-07 | 2013-10-03 | 14.742 | 5,200,774 | -70,124 | 0.05% | 76,669,222 |
| 2013-10-04 | 2013-10-02 | 14.552 | 5,270,898 | -47,931 | 0.05% | 76,703,587 |
| 2013-10-03 | 2013-09-30 | 14.386 | 5,318,829 | +68,352 | 0.05% | 76,518,669 |
| 2013-10-02 | 2013-09-27 | 14.671 | 5,250,477 | -33,670 | 0.05% | 77,028,617 |
| 2013-09-30 | 2013-09-26 | 14.623 | 5,284,147 | -26,581 | 0.05% | 77,272,105 |
| 2013-09-27 | 2013-09-25 | 14.576 | 5,310,728 | -3,721 | 0.05% | 77,409,073 |
| 2013-09-26 | 2013-09-24 | 14.481 | 5,314,449 | +25,906 | 0.05% | 76,959,483 |
| 2013-09-25 | 2013-09-23 | 14.671 | 5,288,543 | +50,969 | 0.05% | 77,587,075 |
| 2013-09-24 | 2013-09-19 | 14.813 | 5,237,574 | -38,817 | 0.05% | 77,584,127 |
| 2013-09-23 | 2013-09-18 | 14.529 | 5,276,391 | +48,943 | 0.05% | 76,658,468 |
| 2013-09-19 | 2013-09-17 | 14.647 | 5,227,448 | -5,485 | 0.05% | 76,566,869 |
| 2013-09-18 | 2013-09-16 | 14.671 | 5,232,933 | -60,842 | 0.05% | 76,771,233 |
| 2013-09-17 | 2013-09-13 | 14.363 | 5,293,775 | -55,272 | 0.05% | 76,032,767 |
| 2013-09-16 | 2013-09-12 | 14.434 | 5,349,047 | -22,362 | 0.05% | 77,206,950 |
| 2013-09-13 | 2013-09-11 | 14.529 | 5,371,409 | -2,025 | 0.05% | 78,038,945 |
| 2013-09-12 | 2013-09-10 | 14.671 | 5,373,434 | -36,877 | 0.05% | 78,832,492 |
| 2013-09-11 | 2013-09-09 | 14.600 | 5,410,311 | -24,134 | 0.05% | 78,988,821 |
| 2013-09-10 | 2013-09-06 | 14.268 | 5,434,445 | -121,768 | 0.05% | 77,537,962 |
| 2013-09-09 | 2013-09-05 | 14.078 | 5,556,213 | -71,390 | 0.05% | 78,221,839 |
| 2013-09-06 | 2013-09-04 | 14.423 | 5,627,603 | -110,967 | 0.05% | 81,165,953 |
| 2013-09-05 | 2013-09-03 | 14.423 | 5,738,570 | -10,654 | 0.05% | 82,766,411 |
| 2013-09-04 | 2013-09-02 | 13.891 | 5,749,224 | -179,645 | 0.05% | 79,864,391 |
| 2013-09-03 | 2013-08-30 | 13.505 | 5,928,869 | +247,529 | 0.06% | 80,068,146 |
| 2013-09-02 | 2013-08-29 | 13.746 | 5,681,340 | +19,868 | 0.05% | 78,097,864 |
| 2013-08-30 | 2013-08-28 | 13.843 | 5,661,472 | +50,499 | 0.05% | 78,371,849 |
| 2013-08-29 | 2013-08-27 | 14.036 | 5,610,973 | -43,876 | 0.05% | 78,757,228 |
| 2013-08-28 | 2013-08-26 | 14.085 | 5,654,849 | -14,901 | 0.05% | 79,646,313 |
| 2013-08-27 | 2013-08-23 | 13.819 | 5,669,750 | +828 | 0.05% | 78,349,467 |
| 2013-08-26 | 2013-08-22 | 13.867 | 5,668,922 | +25,186 | 0.05% | 78,611,934 |
| 2013-08-23 | 2013-08-21 | 13.795 | 5,643,736 | +40,399 | 0.05% | 77,853,637 |
| 2013-08-22 | 2013-08-20 | 13.940 | 5,603,337 | +4,139 | 0.05% | 78,108,566 |
| 2013-08-21 | 2013-08-19 | 14.278 | 5,599,198 | -6,622 | 0.05% | 79,944,652 |
| 2013-08-20 | 2013-08-16 | 14.181 | 5,605,820 | -10,763 | 0.05% | 79,497,479 |
| 2013-08-19 | 2013-08-15 | 14.302 | 5,616,583 | -19,040 | 0.05% | 80,328,563 |
| 2013-08-16 | 2013-08-13 | 14.205 | 5,635,623 | +4,553 | 0.05% | 80,056,273 |
| 2013-08-15 | 2013-08-12 | 14.085 | 5,631,070 | -96,693 | 0.05% | 79,311,395 |
| 2013-08-13 | 2013-08-09 | 13.601 | 5,727,763 | +12,417 | 0.05% | 77,905,755 |
| 2013-08-12 | 2013-08-08 | 13.505 | 5,715,346 | +4,140 | 0.05% | 77,184,562 |
| 2013-08-09 | 2013-08-07 | 13.553 | 5,711,206 | +71,195 | 0.05% | 77,404,604 |
| 2013-08-08 | 2013-08-06 | 13.891 | 5,640,011 | +13,246 | 0.05% | 78,347,276 |
| 2013-08-07 | 2013-08-05 | 14.012 | 5,626,765 | -3,312 | 0.05% | 78,842,952 |
| 2013-08-06 | 2013-08-02 | 13.988 | 5,630,077 | +25,498 | 0.05% | 78,753,345 |
| 2013-08-05 | 2013-08-01 | 14.012 | 5,604,579 | +7,534 | 0.05% | 78,532,079 |
| 2013-08-01 | 2013-07-30 | 13.891 | 5,597,045 | +30,630 | 0.05% | 77,750,421 |
| 2013-07-31 | 2013-07-29 | 13.867 | 5,566,415 | +15,730 | 0.05% | 77,190,452 |
| 2013-07-30 | 2013-07-26 | 14.133 | 5,550,685 | +21,772 | 0.05% | 78,447,400 |
| 2013-07-29 | 2013-07-25 | 14.157 | 5,528,913 | +9,520 | 0.05% | 78,273,271 |
| 2013-07-26 | 2013-07-24 | 14.205 | 5,519,393 | -46,193 | 0.05% | 78,405,179 |
| 2013-07-25 | 2013-07-23 | 14.109 | 5,565,586 | -102,240 | 0.05% | 78,523,537 |
| 2013-07-24 | 2013-07-22 | 13.529 | 5,667,826 | +4,140 | 0.05% | 76,679,742 |
| 2013-07-23 | 2013-07-19 | 13.481 | 5,663,686 | -8,693 | 0.05% | 76,350,076 |
| 2013-07-22 | 2013-07-18 | 13.481 | 5,672,379 | -4,636 | 0.05% | 76,467,263 |
| 2013-07-19 | 2013-07-17 | 13.432 | 5,677,015 | -17,385 | 0.05% | 76,255,459 |
| 2013-07-18 | 2013-07-16 | 13.239 | 5,694,400 | +12,915 | 0.05% | 75,388,419 |
| 2013-07-17 | 2013-07-15 | 13.215 | 5,681,485 | +16,557 | 0.05% | 75,080,179 |
| 2013-07-16 | 2013-07-12 | 13.287 | 5,664,928 | +27,319 | 0.05% | 75,271,954 |
| 2013-07-15 | 2013-07-11 | 13.456 | 5,637,609 | -91,892 | 0.05% | 75,862,344 |
| 2013-07-12 | 2013-07-10 | 13.118 | 5,729,501 | -26,077 | 0.05% | 75,161,033 |
| 2013-07-11 | 2013-07-09 | 12.804 | 5,755,578 | -10,762 | 0.05% | 73,695,492 |
| 2013-07-10 | 2013-07-08 | 12.683 | 5,766,340 | +48,843 | 0.05% | 73,136,750 |
| 2013-07-09 | 2013-07-05 | 12.853 | 5,717,497 | -5,795 | 0.05% | 73,484,152 |
| 2013-07-08 | 2013-07-04 | 12.683 | 5,723,292 | -19,868 | 0.05% | 72,590,755 |
| 2013-07-05 | 2013-07-03 | 12.369 | 5,743,160 | +71,775 | 0.05% | 71,039,024 |
| 2013-07-04 | 2013-07-02 | 12.877 | 5,671,385 | +34,770 | 0.05% | 73,028,511 |
| 2013-07-03 | 2013-06-28 | 13.191 | 5,636,615 | -2,898 | 0.05% | 74,351,053 |
| 2013-07-02 | 2013-06-27 | 12.901 | 5,639,513 | +8,279 | 0.05% | 72,754,350 |
| 2013-06-28 | 2013-06-26 | 12.659 | 5,631,234 | +18,212 | 0.05% | 71,287,104 |
| 2013-06-27 | 2013-06-25 | 12.466 | 5,613,022 | -827 | 0.05% | 69,971,721 |
| 2013-06-26 | 2013-06-24 | 12.273 | 5,613,849 | +65,050 | 0.05% | 68,897,037 |
| 2013-06-25 | 2013-06-21 | 12.853 | 5,548,799 | +1,263,737 | 0.05% | 71,315,960 |
| 2013-06-24 | 2013-06-20 | 12.973 | 4,285,062 | +73,679 | 0.05% | 55,591,386 |
| 2013-06-21 | 2013-06-19 | 13.505 | 4,211,383 | +39,737 | 0.05% | 56,873,854 |
| 2013-06-20 | 2013-06-18 | 13.746 | 4,171,646 | +6,623 | 0.05% | 57,345,035 |
| 2013-06-19 | 2013-06-17 | 13.601 | 4,165,023 | +23,180 | 0.05% | 56,650,260 |
| 2013-06-18 | 2013-06-14 | 13.239 | 4,141,843 | +48,016 | 0.05% | 54,834,047 |
| 2013-06-17 | 2013-06-13 | 13.312 | 4,093,827 | +24,007 | 0.05% | 54,495,067 |
| 2013-06-14 | 2013-06-11 | 13.674 | 4,069,820 | +28,147 | 0.05% | 55,650,330 |
| 2013-06-13 | 2013-06-10 | 13.746 | 4,041,673 | +15,481 | 0.05% | 55,558,377 |
| 2013-06-11 | 2013-06-07 | 24.999 | 4,026,192 | +129,930 | 0.05% | 100,651,883 |
| 2013-06-10 | 2013-06-06 | 25.259 | 3,896,262 | +1,034,577 | 0.05% | 98,415,714 |
| 2013-06-07 | 2013-06-05 | 25.616 | 2,861,685 | +77,002 | 0.05% | 73,305,326 |
| 2013-06-06 | 2013-06-04 | 25.908 | 2,784,683 | +13,552 | 0.05% | 72,146,514 |
| 2013-06-05 | 2013-06-03 | 25.843 | 2,771,131 | +40,657 | 0.05% | 71,615,466 |
| 2013-06-04 | 2013-05-31 | 26.038 | 2,730,474 | +84,395 | 0.05% | 71,096,646 |
| 2013-06-03 | 2013-05-30 | 26.428 | 2,646,079 | +14,168 | 0.04% | 69,930,062 |
| 2013-05-31 | 2013-05-29 | 26.493 | 2,631,911 | +43,122 | 0.04% | 69,726,531 |
| 2013-05-30 | 2013-05-28 | 26.980 | 2,588,789 | -25,257 | 0.04% | 69,844,848 |
| 2013-05-29 | 2013-05-27 | 26.590 | 2,614,046 | +72,690 | 0.04% | 69,507,845 |
| 2013-05-28 | 2013-05-24 | 26.655 | 2,541,356 | +49,897 | 0.04% | 67,740,027 |
| 2013-05-27 | 2013-05-23 | 26.882 | 2,491,459 | +167,557 | 0.04% | 66,976,243 |
| 2013-05-24 | 2013-05-22 | 27.759 | 2,323,902 | +18,690 | 0.04% | 64,509,047 |
| 2013-05-23 | 2013-05-21 | 27.921 | 2,305,212 | +9,240 | 0.04% | 64,364,444 |
| 2013-05-22 | 2013-05-20 | 27.954 | 2,295,972 | -6,776 | 0.04% | 64,180,994 |
| 2013-05-21 | 2013-05-16 | 27.694 | 2,302,748 | +62,834 | 0.04% | 63,772,309 |
| 2013-05-20 | 2013-05-15 | 27.921 | 2,239,914 | -2,464 | 0.04% | 62,541,241 |
| 2013-05-16 | 2013-05-14 | 27.759 | 2,242,378 | +5,544 | 0.04% | 62,246,027 |
| 2013-05-15 | 2013-05-13 | 27.921 | 2,236,834 | +35,729 | 0.04% | 62,455,244 |
| 2013-05-14 | 2013-05-10 | 28.213 | 2,201,105 | -6,776 | 0.04% | 62,100,806 |
| 2013-05-13 | 2013-05-09 | 28.084 | 2,207,881 | +8,624 | 0.04% | 62,005,251 |
| 2013-05-10 | 2013-05-08 | 28.181 | 2,199,257 | -89,895 | 0.04% | 61,977,265 |
| 2013-05-09 | 2013-05-07 | 27.597 | 2,289,152 | +16,632 | 0.04% | 63,172,819 |
| 2013-05-08 | 2013-05-06 | 27.434 | 2,272,520 | +71,458 | 0.04% | 62,344,927 |
| 2013-05-07 | 2013-05-03 | 27.175 | 2,201,062 | +12,321 | 0.04% | 59,812,841 |
| 2013-05-06 | 2013-05-02 | 27.207 | 2,188,741 | +10,472 | 0.04% | 59,549,085 |
| 2013-05-03 | 2013-04-30 | 27.564 | 2,178,269 | -3,080 | 0.04% | 60,042,104 |
| 2013-05-02 | 2013-04-29 | 27.272 | 2,181,349 | +14,168 | 0.04% | 59,489,613 |
| 2013-04-30 | 2013-04-26 | 27.499 | 2,167,181 | +1,848 | 0.04% | 59,595,751 |
| 2013-04-29 | 2013-04-25 | 27.694 | 2,165,333 | -85,626 | 0.04% | 59,966,738 |
| 2013-04-26 | 2013-04-24 | 27.142 | 2,250,959 | +54,952 | 0.04% | 61,095,688 |
| 2013-04-25 | 2013-04-23 | 26.817 | 2,196,007 | +65,298 | 0.04% | 58,891,209 |
| 2013-04-24 | 2013-04-22 | 27.532 | 2,130,709 | +9,856 | 0.04% | 58,661,977 |
| 2013-04-23 | 2013-04-19 | 27.597 | 2,120,853 | +616 | 0.04% | 58,528,338 |
| 2013-04-22 | 2013-04-18 | 27.110 | 2,120,237 | -2,464 | 0.04% | 57,478,786 |
| 2013-04-19 | 2013-04-17 | 27.142 | 2,122,701 | +40,041 | 0.04% | 57,614,501 |
| 2013-04-18 | 2013-04-16 | 27.629 | 2,082,660 | +22,177 | 0.03% | 57,541,958 |
| 2013-04-17 | 2013-04-15 | 27.954 | 2,060,483 | +70,226 | 0.03% | 57,598,197 |
| 2013-04-16 | 2013-04-12 | 28.798 | 1,990,257 | +1,848 | 0.03% | 57,315,156 |
| 2013-04-15 | 2013-04-11 | 28.863 | 1,988,409 | -14,169 | 0.03% | 57,391,051 |
| 2013-04-12 | 2013-04-10 | 28.668 | 2,002,578 | +18,481 | 0.03% | 57,409,907 |
| 2013-04-11 | 2013-04-09 | 28.765 | 1,984,097 | +20,329 | 0.03% | 57,073,344 |
| 2013-04-09 | 2013-04-05 | 28.408 | 1,963,768 | +9,856 | 0.03% | 55,787,247 |
| 2013-04-08 | 2013-04-03 | 29.447 | 1,953,912 | -1,232 | 0.03% | 57,537,235 |
| 2013-04-05 | 2013-04-02 | 29.577 | 1,955,144 | -2,464 | 0.03% | 57,827,421 |
| 2013-04-03 | 2013-03-28 | 29.674 | 1,957,608 | +616 | 0.03% | 58,090,970 |
| 2013-04-02 | 2013-03-27 | 29.545 | 1,956,992 | -10,429 | 0.03% | 57,818,543 |
| 2013-03-28 | 2013-03-26 | 28.960 | 1,967,421 | +15,138 | 0.03% | 56,976,905 |
| 2013-03-27 | 2013-03-25 | 29.187 | 1,952,283 | +49,282 | 0.03% | 56,982,194 |
| 2013-03-26 | 2013-03-22 | 28.408 | 1,903,001 | +68 | 0.03% | 54,060,962 |
| 2013-03-25 | 2013-03-21 | 28.343 | 1,902,933 | +1,848 | 0.03% | 53,935,467 |
| 2013-03-22 | 2013-03-20 | 28.636 | 1,901,085 | -14,168 | 0.03% | 54,438,584 |
| 2013-03-21 | 2013-03-19 | 28.181 | 1,915,253 | -3,080 | 0.03% | 53,973,748 |
| 2013-03-20 | 2013-03-18 | 27.986 | 1,918,333 | -6,776 | 0.03% | 53,686,855 |
| 2013-03-19 | 2013-03-15 | 28.246 | 1,925,109 | +19,096 | 0.03% | 54,376,503 |
| 2013-03-18 | 2013-03-14 | 28.441 | 1,906,013 | +18,481 | 0.03% | 54,208,409 |
| 2013-03-15 | 2013-03-13 | 28.408 | 1,887,532 | +2,464 | 0.03% | 53,621,514 |
| 2013-03-14 | 2013-03-12 | 28.960 | 1,885,068 | -10,473 | 0.03% | 54,591,946 |
| 2013-03-13 | 2013-03-11 | 29.123 | 1,895,541 | +3,081 | 0.03% | 55,202,955 |
| 2013-03-12 | 2013-03-08 | 29.090 | 1,892,460 | +5,544 | 0.03% | 55,051,787 |
| 2013-03-11 | 2013-03-07 | 29.123 | 1,886,916 | +14,784 | 0.03% | 54,951,773 |
| 2013-03-08 | 2013-03-06 | 29.220 | 1,872,132 | +6,776 | 0.03% | 54,703,571 |
| 2013-03-07 | 2013-03-05 | 28.895 | 1,865,356 | +3,696 | 0.03% | 53,899,959 |
| 2013-03-06 | 2013-03-04 | 28.895 | 1,861,660 | -12,320 | 0.03% | 53,793,162 |
| 2013-03-05 | 2013-03-01 | 29.285 | 1,873,980 | -13,552 | 0.03% | 54,879,253 |
| 2013-03-04 | 2013-02-28 | 28.636 | 1,887,532 | -9,857 | 0.03% | 54,050,487 |
| 2013-03-01 | 2013-02-27 | 28.343 | 1,897,389 | +5,545 | 0.03% | 53,778,331 |
| 2013-02-28 | 2013-02-26 | 28.213 | 1,891,844 | -2,464 | 0.03% | 53,375,480 |
| 2013-02-26 | 2013-02-22 | 28.441 | 1,894,308 | +1,848 | 0.03% | 53,875,511 |
| 2013-02-25 | 2013-02-21 | 28.571 | 1,892,460 | -4,313 | 0.03% | 54,068,719 |
| 2013-02-22 | 2013-02-20 | 28.830 | 1,896,773 | -13,552 | 0.03% | 54,684,598 |
| 2013-02-21 | 2013-02-19 | 28.700 | 1,910,325 | -4,312 | 0.03% | 54,827,220 |
| 2013-02-20 | 2013-02-18 | 28.441 | 1,914,637 | -12,936 | 0.03% | 54,453,682 |
| 2013-02-19 | 2013-02-15 | 28.311 | 1,927,573 | +8,008 | 0.03% | 54,571,265 |
| 2013-02-18 | 2013-02-14 | 27.986 | 1,919,565 | +21,560 | 0.03% | 53,721,334 |
| 2013-02-15 | 2013-02-08 | 27.954 | 1,898,005 | +46,818 | 0.03% | 53,056,330 |
| 2013-02-14 | 2013-02-07 | 28.084 | 1,851,187 | +28,953 | 0.03% | 51,987,999 |
| 2013-02-08 | 2013-02-06 | 28.798 | 1,822,234 | +14,784 | 0.04% | 52,476,452 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,807,450 | +52,362 | 0.03% | 51,287,842 |
| 2013-02-06 | 2013-02-04 | 30.324 | 1,755,088 | -4,929 | 0.03% | 53,220,932 |
| 2013-02-05 | 2013-02-01 | 30.421 | 1,760,017 | +9,241 | 0.03% | 53,541,823 |
| 2013-02-04 | 2013-01-31 | 30.551 | 1,750,776 | +4,312 | 0.03% | 53,488,067 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,746,464 | -13,907 | 0.03% | 53,413,033 |
| 2013-01-31 | 2013-01-29 | 30.551 | 1,760,371 | -87,598 | 0.03% | 53,781,205 |
| 2013-01-30 | 2013-01-28 | 30.421 | 1,847,969 | -25,256 | 0.04% | 56,217,428 |
| 2013-01-29 | 2013-01-25 | 30.648 | 1,873,225 | -54,210 | 0.04% | 57,411,466 |
| 2013-01-28 | 2013-01-24 | 29.999 | 1,927,435 | +4,928 | 0.04% | 57,821,375 |
| 2013-01-25 | 2013-01-23 | 29.967 | 1,922,507 | +27,105 | 0.04% | 57,611,122 |
| 2013-01-24 | 2013-01-22 | 30.226 | 1,895,402 | -17,864 | 0.04% | 57,291,173 |
| 2013-01-23 | 2013-01-21 | 30.032 | 1,913,266 | -17,865 | 0.04% | 57,458,434 |
| 2013-01-22 | 2013-01-18 | 29.837 | 1,931,131 | -37,577 | 0.04% | 57,618,765 |
| 2013-01-21 | 2013-01-17 | 29.155 | 1,968,708 | +13,552 | 0.04% | 57,397,680 |
| 2013-01-18 | 2013-01-16 | 29.317 | 1,955,156 | +27,105 | 0.04% | 57,319,958 |
| 2013-01-17 | 2013-01-15 | 29.804 | 1,928,051 | -616 | 0.04% | 57,464,271 |
| 2013-01-16 | 2013-01-14 | 29.869 | 1,928,667 | -2,464 | 0.04% | 57,607,864 |
| 2013-01-15 | 2013-01-11 | 29.902 | 1,931,131 | +2,464 | 0.04% | 57,744,160 |
| 2013-01-14 | 2013-01-10 | 29.739 | 1,928,667 | -25,873 | 0.04% | 57,357,396 |
| 2013-01-11 | 2013-01-09 | 29.252 | 1,954,540 | +33,881 | 0.04% | 57,174,984 |
| 2013-01-10 | 2013-01-08 | 29.447 | 1,920,659 | -4,928 | 0.04% | 56,558,027 |
| 2013-01-09 | 2013-01-07 | 29.545 | 1,925,587 | +1,232 | 0.04% | 56,890,695 |
| 2013-01-08 | 2013-01-04 | 29.674 | 1,924,355 | +11,705 | 0.04% | 57,104,205 |
| 2013-01-07 | 2013-01-03 | 29.739 | 1,912,650 | -4,497 | 0.04% | 56,881,060 |
| 2013-01-04 | 2013-01-02 | 29.415 | 1,917,147 | -177,413 | 0.04% | 56,392,365 |
| 2013-01-03 | 2012-12-31 | 28.506 | 2,094,560 | +12,320 | 0.04% | 59,706,831 |
| 2013-01-02 | 2012-12-27 | 28.246 | 2,082,240 | +7,392 | 0.04% | 58,814,815 |
| 2012-12-28 | 2012-12-24 | 28.278 | 2,074,848 | +160,165 | 0.04% | 58,673,385 |
| 2012-12-27 | 2012-12-20 | 28.798 | 1,914,683 | -10,473 | 0.04% | 55,138,786 |
| 2012-12-21 | 2012-12-19 | 28.571 | 1,925,156 | -12,936 | 0.04% | 55,002,863 |
| 2012-12-20 | 2012-12-18 | 28.084 | 1,938,092 | -9,240 | 0.04% | 54,428,604 |
| 2012-12-19 | 2012-12-17 | 27.759 | 1,947,332 | -8,008 | 0.04% | 54,055,864 |
| 2012-12-17 | 2012-12-13 | 28.376 | 1,955,340 | -12,321 | 0.04% | 55,484,339 |
| 2012-12-14 | 2012-12-12 | 28.343 | 1,967,661 | -8,008 | 0.04% | 55,770,074 |
| 2012-12-13 | 2012-12-11 | 28.311 | 1,975,669 | -85,627 | 0.04% | 55,932,904 |
| 2012-12-12 | 2012-12-10 | 27.986 | 2,061,296 | -1,848 | 0.04% | 57,687,846 |
| 2012-12-11 | 2012-12-07 | 27.629 | 2,063,144 | -26,488 | 0.04% | 57,002,749 |
| 2012-12-10 | 2012-12-06 | 27.337 | 2,089,632 | -17,865 | 0.04% | 57,123,999 |
| 2012-12-07 | 2012-12-05 | 27.207 | 2,107,497 | -30,801 | 0.04% | 57,338,679 |
| 2012-12-06 | 2012-12-04 | 26.720 | 2,138,298 | -5,544 | 0.04% | 57,135,333 |
| 2012-12-05 | 2012-12-03 | 26.298 | 2,143,842 | +17,249 | 0.04% | 56,378,627 |
| 2012-12-04 | 2012-11-30 | 26.688 | 2,126,593 | -13,553 | 0.04% | 56,753,532 |
| 2012-12-03 | 2012-11-29 | 26.363 | 2,140,146 | -6,160 | 0.04% | 56,420,396 |
| 2012-11-30 | 2012-11-28 | 26.136 | 2,146,306 | +19,097 | 0.04% | 56,095,009 |
| 2012-11-29 | 2012-11-27 | 26.428 | 2,127,209 | +13,552 | 0.04% | 56,217,466 |
| 2012-11-28 | 2012-11-26 | 26.882 | 2,113,657 | +13,552 | 0.04% | 56,820,042 |
| 2012-11-27 | 2012-11-23 | 27.207 | 2,100,105 | -30,801 | 0.04% | 57,137,565 |
| 2012-11-26 | 2012-11-22 | 26.817 | 2,130,906 | -12,967 | 0.04% | 57,145,369 |
| 2012-11-23 | 2012-11-21 | 26.395 | 2,143,873 | -18,480 | 0.04% | 56,588,255 |
| 2012-11-22 | 2012-11-20 | 25.843 | 2,162,353 | +1,848 | 0.04% | 55,882,569 |
| 2012-11-21 | 2012-11-19 | 25.908 | 2,160,505 | -8,624 | 0.04% | 55,975,098 |
| 2012-11-20 | 2012-11-16 | 25.486 | 2,169,129 | +16,632 | 0.04% | 55,283,017 |
| 2012-11-19 | 2012-11-15 | 25.486 | 2,152,497 | +9,240 | 0.04% | 54,859,129 |
| 2012-11-16 | 2012-11-14 | 25.973 | 2,143,257 | -6,160 | 0.04% | 55,667,400 |
| 2012-11-15 | 2012-11-13 | 25.519 | 2,149,417 | +11,704 | 0.04% | 54,850,416 |
| 2012-11-14 | 2012-11-12 | 26.298 | 2,137,713 | -1,232 | 0.04% | 56,217,447 |
| 2012-11-13 | 2012-11-09 | 26.168 | 2,138,945 | +17,865 | 0.04% | 55,972,069 |
| 2012-11-12 | 2012-11-08 | 26.590 | 2,121,080 | -7,392 | 0.04% | 56,399,811 |
| 2012-11-09 | 2012-11-07 | 27.045 | 2,128,472 | +616 | 0.04% | 57,563,825 |
| 2012-11-08 | 2012-11-06 | 26.688 | 2,127,856 | +24,024 | 0.04% | 56,787,239 |
| 2012-11-07 | 2012-11-05 | 26.882 | 2,103,832 | +12,321 | 0.04% | 56,555,923 |
| 2012-11-06 | 2012-11-02 | 27.532 | 2,091,511 | +16,632 | 0.04% | 57,582,790 |
| 2012-11-05 | 2012-11-01 | 27.272 | 2,074,879 | -12,320 | 0.04% | 56,585,969 |
| 2012-11-02 | 2012-10-31 | 26.720 | 2,087,199 | -60,422 | 0.04% | 55,769,968 |
| 2012-11-01 | 2012-10-30 | 26.363 | 2,147,621 | +1,848 | 0.04% | 56,617,459 |
| 2012-10-31 | 2012-10-29 | 26.785 | 2,145,773 | -28,953 | 0.04% | 57,474,397 |
| 2012-10-30 | 2012-10-26 | 26.038 | 2,174,726 | +9,856 | 0.04% | 56,625,965 |
| 2012-10-29 | 2012-10-25 | 26.525 | 2,164,870 | +5,544 | 0.04% | 57,423,621 |
| 2012-10-26 | 2012-10-24 | 26.558 | 2,159,326 | -9,240 | 0.04% | 57,346,672 |
| 2012-10-25 | 2012-10-22 | 27.142 | 2,168,566 | -6,776 | 0.04% | 58,859,372 |
| 2012-10-24 | 2012-10-19 | 26.882 | 2,175,342 | -8,624 | 0.04% | 58,478,279 |
| 2012-10-22 | 2012-10-18 | 26.623 | 2,183,966 | -44,970 | 0.04% | 58,142,865 |
| 2012-10-19 | 2012-10-17 | 26.201 | 2,228,936 | -19,712 | 0.04% | 58,399,326 |
| 2012-10-18 | 2012-10-16 | 25.389 | 2,248,648 | -4,928 | 0.04% | 57,090,642 |
| 2012-10-17 | 2012-10-15 | 25.616 | 2,253,576 | -4,312 | 0.04% | 57,727,920 |
| 2012-10-16 | 2012-10-12 | 25.389 | 2,257,888 | -1,232 | 0.04% | 57,325,236 |
| 2012-10-15 | 2012-10-11 | 25.227 | 2,259,120 | -32,649 | 0.04% | 56,989,785 |
| 2012-10-12 | 2012-10-10 | 24.869 | 2,291,769 | +616 | 0.04% | 56,994,941 |
| 2012-10-11 | 2012-10-09 | 24.804 | 2,291,153 | -38,193 | 0.04% | 56,830,850 |
| 2012-10-10 | 2012-10-08 | 23.895 | 2,329,346 | -16,633 | 0.05% | 55,660,681 |
| 2012-10-09 | 2012-10-05 | 23.538 | 2,345,979 | +8,624 | 0.05% | 55,220,308 |
| 2012-10-04 | 2012-09-28 | 23.506 | 2,337,355 | -4,928 | 0.05% | 54,941,428 |
| 2012-10-03 | 2012-09-27 | 23.441 | 2,342,283 | -24,641 | 0.05% | 54,905,173 |
| 2012-09-28 | 2012-09-26 | 23.051 | 2,366,924 | +4,313 | 0.05% | 54,560,628 |
| 2012-09-27 | 2012-09-25 | 23.246 | 2,362,611 | -9,241 | 0.05% | 54,921,443 |
| 2012-09-26 | 2012-09-24 | 23.246 | 2,371,852 | +9,241 | 0.05% | 55,136,261 |
| 2012-09-25 | 2012-09-21 | 23.311 | 2,362,611 | -4,313 | 0.05% | 55,074,855 |
| 2012-09-24 | 2012-09-20 | 23.116 | 2,366,924 | +1,849 | 0.05% | 54,714,320 |
| 2012-09-21 | 2012-09-19 | 23.311 | 2,365,075 | +11,088 | 0.05% | 55,132,294 |
| 2012-09-20 | 2012-09-18 | 23.149 | 2,353,987 | +3,080 | 0.05% | 54,491,691 |
| 2012-09-19 | 2012-09-17 | 23.343 | 2,350,907 | -4,312 | 0.05% | 54,878,349 |
| 2012-09-18 | 2012-09-14 | 23.733 | 2,355,219 | -24,025 | 0.05% | 55,896,597 |
| 2012-09-17 | 2012-09-13 | 23.116 | 2,379,244 | -616 | 0.05% | 54,999,112 |
| 2012-09-14 | 2012-09-12 | 23.181 | 2,379,860 | +7,010 | 0.05% | 55,167,883 |
| 2012-09-13 | 2012-09-11 | 22.824 | 2,372,850 | +18,481 | 0.05% | 54,157,962 |
| 2012-09-12 | 2012-09-10 | 22.986 | 2,354,369 | +3,080 | 0.05% | 54,118,343 |
| 2012-09-11 | 2012-09-07 | 22.694 | 2,351,289 | -7,392 | 0.05% | 53,360,500 |
| 2012-09-07 | 2012-09-05 | 23.034 | 2,358,681 | +17,864 | 0.05% | 54,329,330 |
| 2012-09-06 | 2012-09-04 | 23.463 | 2,340,817 | +39,147 | 0.05% | 54,923,496 |
| 2012-09-05 | 2012-09-03 | 24.124 | 2,301,670 | +605 | 0.05% | 55,526,242 |
| 2012-09-04 | 2012-08-31 | 24.124 | 2,301,065 | +6,052 | 0.05% | 55,511,647 |
| 2012-09-03 | 2012-08-30 | 24.488 | 2,295,013 | +3,026 | 0.05% | 56,199,923 |
| 2012-08-31 | 2012-08-29 | 24.653 | 2,291,987 | -6,657 | 0.05% | 56,504,540 |
| 2012-08-30 | 2012-08-28 | 24.455 | 2,298,644 | -3,026 | 0.05% | 56,212,875 |
| 2012-08-29 | 2012-08-27 | 24.488 | 2,301,670 | -13,314 | 0.05% | 56,362,939 |
| 2012-08-28 | 2012-08-24 | 23.695 | 2,314,984 | +12,104 | 0.05% | 54,852,890 |
| 2012-08-27 | 2012-08-23 | 24.323 | 2,302,880 | -6,052 | 0.05% | 56,012,052 |
| 2012-08-23 | 2012-08-21 | 24.521 | 2,308,932 | +3,631 | 0.05% | 56,617,073 |
| 2012-08-22 | 2012-08-20 | 24.752 | 2,305,301 | +8,473 | 0.05% | 57,061,321 |
| 2012-08-21 | 2012-08-17 | 24.884 | 2,296,828 | -22,998 | 0.05% | 57,155,208 |
| 2012-08-20 | 2012-08-16 | 24.488 | 2,319,826 | -3,631 | 0.05% | 56,807,540 |
| 2012-08-17 | 2012-08-15 | 24.488 | 2,323,457 | +1,816 | 0.05% | 56,896,455 |
| 2012-08-16 | 2012-08-14 | 24.686 | 2,321,641 | -18,156 | 0.05% | 57,312,325 |
| 2012-08-15 | 2012-08-13 | 24.323 | 2,339,797 | -3,026 | 0.05% | 56,909,970 |
| 2012-08-14 | 2012-08-10 | 24.356 | 2,342,823 | -21,182 | 0.05% | 57,060,994 |
| 2012-08-13 | 2012-08-09 | 24.422 | 2,364,005 | -1,816 | 0.05% | 57,733,142 |
| 2012-08-10 | 2012-08-08 | 24.223 | 2,365,821 | -1,815 | 0.05% | 57,308,392 |
| 2012-08-09 | 2012-08-07 | 24.323 | 2,367,636 | -19,367 | 0.05% | 57,587,087 |
| 2012-08-08 | 2012-08-06 | 24.058 | 2,387,003 | -47,205 | 0.05% | 57,427,076 |
| 2012-08-07 | 2012-08-03 | 23.133 | 2,434,208 | -12,104 | 0.05% | 56,310,332 |
| 2012-08-03 | 2012-08-01 | 23.265 | 2,446,312 | -5,447 | 0.05% | 56,913,706 |
| 2012-08-02 | 2012-07-31 | 23.265 | 2,451,759 | -28,444 | 0.05% | 57,040,431 |
| 2012-08-01 | 2012-07-30 | 22.968 | 2,480,203 | -35,102 | 0.05% | 56,964,514 |
| 2012-07-31 | 2012-07-27 | 22.472 | 2,515,305 | -15,735 | 0.05% | 56,523,875 |
| 2012-07-30 | 2012-07-26 | 22.042 | 2,531,040 | +47,205 | 0.05% | 55,790,108 |
| 2012-07-27 | 2012-07-25 | 22.340 | 2,483,835 | -1,210 | 0.05% | 55,488,349 |
| 2012-07-26 | 2012-07-24 | 22.604 | 2,485,045 | -839 | 0.05% | 56,172,367 |
| 2012-07-25 | 2012-07-23 | 22.736 | 2,485,884 | +3,631 | 0.05% | 56,519,936 |
| 2012-07-24 | 2012-07-20 | 23.331 | 2,482,253 | -17,550 | 0.05% | 57,913,939 |
| 2012-07-23 | 2012-07-19 | 22.902 | 2,499,803 | -3,026 | 0.05% | 57,249,458 |
| 2012-07-20 | 2012-07-18 | 22.472 | 2,502,829 | -13,315 | 0.05% | 56,243,515 |
| 2012-07-19 | 2012-07-17 | 22.637 | 2,516,144 | -35,101 | 0.05% | 56,958,485 |
| 2012-07-18 | 2012-07-16 | 22.241 | 2,551,245 | -7,913 | 0.05% | 56,741,341 |
| 2012-07-17 | 2012-07-13 | 22.406 | 2,559,158 | -15,130 | 0.05% | 57,340,194 |
| 2012-07-16 | 2012-07-12 | 22.142 | 2,574,288 | -15,130 | 0.05% | 56,998,614 |
| 2012-07-13 | 2012-07-11 | 21.646 | 2,589,418 | +605 | 0.05% | 56,050,027 |
| 2012-07-12 | 2012-07-10 | 21.249 | 2,588,813 | +11,499 | 0.05% | 55,010,300 |
| 2012-07-11 | 2012-07-09 | 21.514 | 2,577,314 | +12,709 | 0.05% | 55,447,336 |
| 2012-07-10 | 2012-07-06 | 22.042 | 2,564,605 | +38,128 | 0.05% | 56,529,960 |
| 2012-07-09 | 2012-07-05 | 22.241 | 2,526,477 | +26,628 | 0.05% | 56,190,484 |
| 2012-07-06 | 2012-07-04 | 22.142 | 2,499,849 | +46,601 | 0.05% | 55,350,423 |
| 2012-07-05 | 2012-07-03 | 22.703 | 2,453,248 | +15,735 | 0.05% | 55,696,840 |
| 2012-07-04 | 2012-06-29 | 22.736 | 2,437,513 | -10,894 | 0.05% | 55,420,156 |
| 2012-07-03 | 2012-06-28 | 22.241 | 2,448,407 | +8,473 | 0.05% | 54,454,157 |
| 2012-06-29 | 2012-06-27 | 22.472 | 2,439,934 | -1,816 | 0.05% | 54,830,140 |
| 2012-06-28 | 2012-06-26 | 22.439 | 2,441,750 | +3,026 | 0.05% | 54,790,256 |
| 2012-06-27 | 2012-06-25 | 22.307 | 2,438,724 | +20,577 | 0.05% | 54,399,986 |
| 2012-06-26 | 2012-06-22 | 22.835 | 2,418,147 | +15,130 | 0.05% | 55,219,581 |
| 2012-06-25 | 2012-06-21 | 23.133 | 2,403,017 | +1,210 | 0.05% | 55,588,793 |
| 2012-06-22 | 2012-06-20 | 23.232 | 2,401,807 | -3,026 | 0.05% | 55,798,920 |
| 2012-06-21 | 2012-06-19 | 23.265 | 2,404,833 | +606 | 0.05% | 55,948,693 |
| 2012-06-20 | 2012-06-18 | 23.397 | 2,404,227 | +2,420 | 0.05% | 56,252,404 |
| 2012-06-19 | 2012-06-15 | 23.364 | 2,401,807 | +9,078 | 0.05% | 56,116,410 |
| 2012-06-18 | 2012-06-14 | 22.835 | 2,392,729 | +10,289 | 0.05% | 54,639,149 |
| 2012-06-14 | 2012-06-12 | 23.430 | 2,382,440 | +4,841 | 0.05% | 55,821,380 |
| 2012-06-13 | 2012-06-11 | 23.761 | 2,377,599 | -8,472 | 0.05% | 56,493,680 |
| 2012-06-12 | 2012-06-08 | 23.364 | 2,386,071 | -15,736 | 0.05% | 55,748,751 |
| 2012-06-11 | 2012-06-07 | 23.199 | 2,401,807 | -5,029 | 0.05% | 55,719,548 |
| 2012-06-08 | 2012-06-06 | 23.100 | 2,406,836 | -9,683 | 0.05% | 55,597,599 |
| 2012-06-07 | 2012-06-05 | 22.472 | 2,416,519 | -6,657 | 0.05% | 54,303,959 |
| 2012-06-06 | 2012-06-04 | 22.373 | 2,423,176 | +5,447 | 0.05% | 54,213,318 |
| 2012-06-05 | 2012-06-01 | 22.670 | 2,417,729 | +14,524 | 0.05% | 54,810,542 |
| 2012-06-04 | 2012-05-31 | 22.835 | 2,403,205 | +25,419 | 0.05% | 54,878,373 |
| 2012-06-01 | 2012-05-30 | 23.298 | 2,377,786 | +3,026 | 0.05% | 55,398,020 |
| 2012-05-31 | 2012-05-29 | 23.728 | 2,374,760 | +6,052 | 0.05% | 56,347,744 |
| 2012-05-29 | 2012-05-25 | 23.463 | 2,368,708 | -1,211 | 0.05% | 55,577,913 |
| 2012-05-28 | 2012-05-24 | 23.331 | 2,369,919 | +6,052 | 0.05% | 55,293,053 |
| 2012-05-25 | 2012-05-23 | 23.463 | 2,363,867 | +2,029 | 0.05% | 55,464,327 |
| 2012-05-24 | 2012-05-22 | 23.629 | 2,361,838 | -4,842 | 0.05% | 55,806,979 |
| 2012-05-23 | 2012-05-21 | 23.529 | 2,366,680 | +4,049 | 0.05% | 55,686,753 |
| 2012-05-22 | 2012-05-18 | 23.728 | 2,362,631 | +10,288 | 0.05% | 56,059,950 |
| 2012-05-21 | 2012-05-17 | 23.992 | 2,352,343 | -7,262 | 0.05% | 56,437,742 |
| 2012-05-18 | 2012-05-16 | 25.328 | 2,359,605 | +17,551 | 0.05% | 59,763,600 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,342,054 | +81,181 | 0.05% | 61,000,179 |
| 2012-05-16 | 2012-05-14 | 25.806 | 2,260,873 | +5,851 | 0.05% | 58,344,826 |
| 2012-05-15 | 2012-05-11 | 26.080 | 2,255,022 | +35,693 | 0.05% | 58,810,457 |
| 2012-05-14 | 2012-05-10 | 26.422 | 2,219,329 | +26,330 | 0.05% | 58,638,171 |
| 2012-05-11 | 2012-05-09 | 26.900 | 2,192,999 | +12,288 | 0.04% | 58,991,902 |
| 2012-05-10 | 2012-05-08 | 27.003 | 2,180,711 | +53,832 | 0.04% | 58,884,967 |
| 2012-05-09 | 2012-05-07 | 27.379 | 2,126,879 | +17,554 | 0.04% | 58,231,038 |
| 2012-05-08 | 2012-05-04 | 27.926 | 2,109,325 | +8,777 | 0.04% | 58,904,000 |
| 2012-05-07 | 2012-05-03 | 28.096 | 2,100,548 | +2,925 | 0.04% | 59,017,887 |
| 2012-05-04 | 2012-05-02 | 28.507 | 2,097,623 | -15,798 | 0.04% | 59,796,081 |
| 2012-05-03 | 2012-04-30 | 28.575 | 2,113,421 | +5,851 | 0.04% | 60,390,904 |
| 2012-05-02 | 2012-04-27 | 28.028 | 2,107,570 | -1,755 | 0.04% | 59,071,105 |
| 2012-04-30 | 2012-04-26 | 27.994 | 2,109,325 | +13,458 | 0.04% | 59,048,196 |
| 2012-04-27 | 2012-04-25 | 27.857 | 2,095,867 | -4,681 | 0.04% | 58,384,903 |
| 2012-04-26 | 2012-04-24 | 27.823 | 2,100,548 | +1,755 | 0.04% | 58,443,504 |
| 2012-04-25 | 2012-04-23 | 27.823 | 2,098,793 | +4,096 | 0.04% | 58,394,675 |
| 2012-04-24 | 2012-04-20 | 28.370 | 2,094,697 | +12,288 | 0.04% | 59,426,279 |
| 2012-04-23 | 2012-04-19 | 28.575 | 2,082,409 | +32,182 | 0.04% | 59,504,737 |
| 2012-04-20 | 2012-04-18 | 28.096 | 2,050,227 | -2,341 | 0.04% | 57,604,047 |
| 2012-04-19 | 2012-04-17 | 28.028 | 2,052,568 | +19,309 | 0.04% | 57,529,505 |
| 2012-04-18 | 2012-04-16 | 28.131 | 2,033,259 | +16,384 | 0.04% | 57,196,805 |
| 2012-04-17 | 2012-04-13 | 28.404 | 2,016,875 | -5,629 | 0.04% | 57,287,417 |
| 2012-04-16 | 2012-04-12 | 28.267 | 2,022,504 | -4,096 | 0.04% | 57,170,782 |
| 2012-04-13 | 2012-04-11 | 27.960 | 2,026,600 | +5,851 | 0.04% | 56,663,132 |
| 2012-04-12 | 2012-04-10 | 28.199 | 2,020,749 | +14,629 | 0.04% | 56,983,032 |
| 2012-04-11 | 2012-04-05 | 28.643 | 2,006,120 | +65,534 | 0.04% | 57,461,923 |
| 2012-04-10 | 2012-04-03 | 28.951 | 1,940,586 | +8,777 | 0.04% | 56,181,785 |
| 2012-04-05 | 2012-04-02 | 28.780 | 1,931,809 | +1,755 | 0.04% | 55,597,531 |
| 2012-04-03 | 2012-03-30 | 28.917 | 1,930,054 | +585 | 0.04% | 55,810,904 |
| 2012-04-02 | 2012-03-29 | 28.917 | 1,929,469 | +12,873 | 0.04% | 55,793,987 |
| 2012-03-30 | 2012-03-28 | 29.635 | 1,916,596 | +9,362 | 0.04% | 56,797,459 |
| 2012-03-29 | 2012-03-27 | 30.216 | 1,907,234 | +585 | 0.04% | 57,628,256 |
| 2012-03-28 | 2012-03-26 | 29.976 | 1,906,649 | -17,554 | 0.04% | 57,154,388 |
| 2012-03-27 | 2012-03-23 | 29.532 | 1,924,203 | -585 | 0.04% | 56,825,578 |
| 2012-03-26 | 2012-03-22 | 29.635 | 1,924,788 | +24,576 | 0.04% | 57,040,225 |
| 2012-03-23 | 2012-03-21 | 29.464 | 1,900,212 | +1,755 | 0.04% | 55,987,175 |
| 2012-03-22 | 2012-03-20 | 29.737 | 1,898,457 | +30,427 | 0.04% | 56,454,589 |
| 2012-03-21 | 2012-03-19 | 30.933 | 1,868,030 | -14,628 | 0.04% | 57,784,540 |
| 2012-03-20 | 2012-03-16 | 30.763 | 1,882,658 | -9,363 | 0.04% | 57,915,282 |
| 2012-03-19 | 2012-03-15 | 30.284 | 1,892,021 | +7,022 | 0.04% | 57,297,927 |
| 2012-03-16 | 2012-03-14 | 30.387 | 1,884,999 | +11,703 | 0.04% | 57,278,563 |
| 2012-03-15 | 2012-03-13 | 30.797 | 1,873,296 | -11,118 | 0.04% | 57,691,314 |
| 2012-03-14 | 2012-03-12 | 30.626 | 1,884,414 | -4,681 | 0.04% | 57,711,660 |
| 2012-03-13 | 2012-03-09 | 30.763 | 1,889,095 | -14,043 | 0.04% | 58,113,300 |
| 2012-03-12 | 2012-03-08 | 30.421 | 1,903,138 | -5,266 | 0.04% | 57,894,795 |
| 2012-03-09 | 2012-03-07 | 30.079 | 1,908,404 | -18,139 | 0.04% | 57,402,687 |
| 2012-03-08 | 2012-03-06 | 29.771 | 1,926,543 | -9,362 | 0.04% | 57,355,635 |
| 2012-03-07 | 2012-03-05 | 29.908 | 1,935,905 | +13,458 | 0.04% | 57,899,035 |
| 2012-03-06 | 2012-03-02 | 30.489 | 1,922,447 | -9,362 | 0.04% | 58,613,609 |
| 2012-03-05 | 2012-03-01 | 29.942 | 1,931,809 | -2,926 | 0.04% | 57,842,562 |
| 2012-03-02 | 2012-02-29 | 30.387 | 1,934,735 | -4,681 | 0.04% | 58,789,867 |
| 2012-03-01 | 2012-02-28 | 30.011 | 1,939,416 | -4,096 | 0.04% | 58,202,913 |
| 2012-02-29 | 2012-02-27 | 29.327 | 1,943,512 | +2,926 | 0.04% | 56,997,230 |
| 2012-02-28 | 2012-02-24 | 29.737 | 1,940,586 | +18,139 | 0.04% | 57,707,383 |
| 2012-02-27 | 2012-02-23 | 30.079 | 1,922,447 | +5,851 | 0.04% | 57,825,085 |
| 2012-02-24 | 2012-02-22 | 30.250 | 1,916,596 | +9,947 | 0.04% | 57,976,645 |
| 2012-02-23 | 2012-02-21 | 29.942 | 1,906,649 | +36,278 | 0.04% | 57,089,217 |
| 2012-02-22 | 2012-02-20 | 30.250 | 1,870,371 | +64,949 | 0.04% | 56,578,348 |
| 2012-02-21 | 2012-02-17 | 31.993 | 1,805,422 | -12,287 | 0.04% | 57,760,881 |
| 2012-02-20 | 2012-02-16 | 31.412 | 1,817,709 | +22,820 | 0.04% | 57,097,764 |
| 2012-02-17 | 2012-02-15 | 31.890 | 1,794,889 | -3,511 | 0.04% | 57,239,848 |
| 2012-02-16 | 2012-02-14 | 31.241 | 1,798,400 | +11,702 | 0.04% | 56,183,879 |
| 2012-02-15 | 2012-02-13 | 31.685 | 1,786,698 | -2,340 | 0.04% | 56,612,211 |
| 2012-02-14 | 2012-02-10 | 31.480 | 1,789,038 | +3,511 | 0.04% | 56,319,453 |
| 2012-02-13 | 2012-02-09 | 31.890 | 1,785,527 | +5,851 | 0.04% | 56,941,289 |
| 2012-02-10 | 2012-02-08 | 32.301 | 1,779,676 | -9,698 | 0.04% | 57,484,662 |
| 2012-02-09 | 2012-02-07 | 31.720 | 1,789,374 | -586 | 0.04% | 56,758,163 |
| 2012-02-08 | 2012-02-06 | 31.925 | 1,789,960 | +11,703 | 0.04% | 57,143,842 |
| 2012-02-07 | 2012-02-03 | 32.882 | 1,778,257 | +5,851 | 0.04% | 58,472,119 |
| 2012-02-06 | 2012-02-02 | 32.916 | 1,772,406 | -5,851 | 0.04% | 58,340,310 |
| 2012-02-03 | 2012-02-01 | 32.266 | 1,778,257 | -12,288 | 0.04% | 57,378,046 |
| 2012-02-02 | 2012-01-31 | 32.198 | 1,790,545 | -36,278 | 0.04% | 57,652,132 |
| 2012-02-01 | 2012-01-30 | 31.549 | 1,826,823 | -111,898 | 0.04% | 57,633,820 |
| 2012-01-31 | 2012-01-27 | 31.549 | 1,938,721 | -6,435 | 0.04% | 61,164,052 |
| 2012-01-30 | 2012-01-26 | 31.241 | 1,945,156 | -11,117 | 0.04% | 60,768,689 |
| 2012-01-27 | 2012-01-20 | 30.865 | 1,956,273 | -3,511 | 0.04% | 60,380,464 |
| 2012-01-26 | 2012-01-19 | 31.104 | 1,959,784 | -2,926 | 0.04% | 60,957,736 |
| 2012-01-20 | 2012-01-18 | 31.241 | 1,962,710 | -7,021 | 0.04% | 61,317,094 |
| 2012-01-19 | 2012-01-17 | 31.070 | 1,969,731 | -32,914 | 0.04% | 61,199,805 |
| 2012-01-18 | 2012-01-16 | 29.669 | 2,002,645 | +12,873 | 0.04% | 59,415,934 |
| 2012-01-17 | 2012-01-13 | 30.421 | 1,989,772 | -7,022 | 0.04% | 60,530,262 |
| 2012-01-16 | 2012-01-12 | 30.352 | 1,996,794 | -7,021 | 0.04% | 60,607,373 |
| 2012-01-13 | 2012-01-11 | 30.763 | 2,003,815 | -2,341 | 0.04% | 61,642,375 |
| 2012-01-12 | 2012-01-10 | 30.831 | 2,006,156 | +586 | 0.04% | 61,851,533 |
| 2012-01-11 | 2012-01-09 | 30.421 | 2,005,570 | -1,171 | 0.04% | 61,010,848 |
| 2012-01-10 | 2012-01-06 | 30.113 | 2,006,741 | -46,225 | 0.04% | 60,429,147 |
| 2012-01-09 | 2012-01-05 | 29.566 | 2,052,966 | -56,874 | 0.04% | 60,698,379 |
| 2012-01-06 | 2012-01-04 | 28.917 | 2,109,840 | -21,065 | 0.04% | 61,009,732 |
| 2012-01-05 | 2012-01-03 | 29.464 | 2,130,905 | -165,067 | 0.04% | 62,784,232 |
| 2012-01-04 | 2011-12-30 | 27.926 | 2,295,972 | -216,793 | 0.05% | 64,116,215 |
| 2012-01-03 | 2011-12-29 | 27.926 | 2,512,765 | -585 | 0.05% | 70,170,272 |
| 2011-12-29 | 2011-12-23 | 28.404 | 2,513,350 | -2,341 | 0.05% | 71,389,317 |
| 2011-12-23 | 2011-12-21 | 28.131 | 2,515,691 | -11,117 | 0.05% | 70,767,909 |
| 2011-12-22 | 2011-12-20 | 27.481 | 2,526,808 | -2,926 | 0.05% | 69,439,650 |
| 2011-12-20 | 2011-12-16 | 27.344 | 2,529,734 | -6,436 | 0.05% | 69,174,189 |
| 2011-12-19 | 2011-12-15 | 27.003 | 2,536,170 | -2,341 | 0.05% | 68,483,301 |
| 2011-12-16 | 2011-12-14 | 27.344 | 2,538,511 | -585 | 0.05% | 69,414,191 |
| 2011-12-15 | 2011-12-13 | 27.447 | 2,539,096 | +4,096 | 0.05% | 69,690,551 |
| 2011-12-14 | 2011-12-12 | 27.550 | 2,535,000 | +2,926 | 0.05% | 69,838,071 |
| 2011-12-13 | 2011-12-09 | 27.310 | 2,532,074 | +9,362 | 0.05% | 69,151,627 |
| 2011-12-12 | 2011-12-08 | 27.823 | 2,522,712 | +1,170 | 0.05% | 70,189,364 |
| 2011-12-09 | 2011-12-07 | 27.994 | 2,521,542 | +3,511 | 0.05% | 70,587,750 |
| 2011-12-08 | 2011-12-06 | 27.823 | 2,518,031 | -2,926 | 0.05% | 70,059,125 |
| 2011-12-07 | 2011-12-05 | 28.233 | 2,520,957 | -68,460 | 0.05% | 71,174,548 |
| 2011-12-06 | 2011-12-02 | 28.096 | 2,589,417 | -20,479 | 0.05% | 72,753,358 |
| 2011-12-05 | 2011-12-01 | 27.960 | 2,609,896 | -6,437 | 0.05% | 72,971,914 |
| 2011-12-02 | 2011-11-30 | 26.968 | 2,616,333 | +3,511 | 0.05% | 70,558,486 |
| 2011-12-01 | 2011-11-29 | 27.413 | 2,612,822 | -3,511 | 0.05% | 71,624,800 |
| 2011-11-29 | 2011-11-25 | 27.276 | 2,616,333 | +2,926 | 0.05% | 71,363,336 |
| 2011-11-28 | 2011-11-24 | 27.720 | 2,613,407 | +585 | 0.05% | 72,444,786 |
| 2011-11-25 | 2011-11-23 | 27.447 | 2,612,822 | -32,767 | 0.05% | 71,714,108 |
| 2011-11-24 | 2011-11-22 | 27.720 | 2,645,589 | -10,532 | 0.05% | 73,336,886 |
| 2011-11-23 | 2011-11-21 | 27.379 | 2,656,121 | -586 | 0.05% | 72,720,960 |
| 2011-11-22 | 2011-11-18 | 27.242 | 2,656,707 | +30,354 | 0.05% | 72,373,773 |
| 2011-11-21 | 2011-11-17 | 27.481 | 2,626,353 | -33,352 | 0.05% | 72,175,264 |
| 2011-11-18 | 2011-11-16 | 27.584 | 2,659,705 | +27,501 | 0.05% | 73,364,546 |
| 2011-11-17 | 2011-11-15 | 28.370 | 2,632,204 | -4,096 | 0.05% | 74,675,282 |
| 2011-11-16 | 2011-11-14 | 28.746 | 2,636,300 | -16,428 | 0.05% | 75,782,697 |
| 2011-11-15 | 2011-11-11 | 28.302 | 2,652,728 | -7,606 | 0.05% | 75,076,201 |
| 2011-11-14 | 2011-11-10 | 27.447 | 2,660,334 | -2,926 | 0.05% | 73,018,170 |
| 2011-11-11 | 2011-11-09 | 27.857 | 2,663,260 | -9,362 | 0.05% | 74,190,860 |
| 2011-11-10 | 2011-11-08 | 27.789 | 2,672,622 | -99,062 | 0.05% | 74,268,956 |
| 2011-11-08 | 2011-11-04 | 27.071 | 2,771,684 | -96,005 | 0.06% | 75,032,277 |
| 2011-11-07 | 2011-11-03 | 24.986 | 2,867,689 | +26,916 | 0.06% | 71,652,056 |
| 2011-11-04 | 2011-11-02 | 25.704 | 2,840,773 | -2,926 | 0.06% | 73,018,617 |
| 2011-11-03 | 2011-11-01 | 25.157 | 2,843,699 | -4,681 | 0.06% | 71,538,639 |
| 2011-11-02 | 2011-10-31 | 25.430 | 2,848,380 | +32,182 | 0.06% | 72,435,272 |
| 2011-11-01 | 2011-10-28 | 25.635 | 2,816,198 | +7,022 | 0.06% | 72,194,428 |
| 2011-10-31 | 2011-10-27 | 26.216 | 2,809,176 | +1,755 | 0.06% | 73,646,743 |
| 2011-10-28 | 2011-10-26 | 25.635 | 2,807,421 | -11,702 | 0.06% | 71,969,426 |
| 2011-10-27 | 2011-10-25 | 25.499 | 2,819,123 | -5,267 | 0.06% | 71,883,975 |
| 2011-10-26 | 2011-10-24 | 25.191 | 2,824,390 | -1,170 | 0.06% | 71,149,423 |
| 2011-10-24 | 2011-10-20 | 24.371 | 2,825,560 | -2,925 | 0.06% | 68,860,995 |
| 2011-10-21 | 2011-10-19 | 24.713 | 2,828,485 | -12,873 | 0.06% | 69,899,072 |
| 2011-10-20 | 2011-10-18 | 24.405 | 2,841,358 | -1,171 | 0.06% | 69,343,124 |
| 2011-10-19 | 2011-10-17 | 25.020 | 2,842,529 | +1,756 | 0.06% | 71,120,568 |
| 2011-10-18 | 2011-10-14 | 24.678 | 2,840,773 | -4,681 | 0.06% | 70,105,640 |
| 2011-10-17 | 2011-10-13 | 24.405 | 2,845,454 | +3,057 | 0.06% | 69,443,086 |
| 2011-10-14 | 2011-10-12 | 24.542 | 2,842,397 | -1,756 | 0.06% | 69,757,099 |
| 2011-10-13 | 2011-10-11 | 24.234 | 2,844,153 | -1,451 | 0.06% | 68,925,262 |
| 2011-10-12 | 2011-10-10 | 24.473 | 2,845,604 | +5,851 | 0.06% | 69,641,276 |
| 2011-10-10 | 2011-10-06 | 26.080 | 2,839,753 | +1,756 | 0.06% | 74,060,107 |
| 2011-10-07 | 2011-10-04 | 25.772 | 2,837,997 | -18,139 | 0.06% | 73,141,272 |
| 2011-10-06 | 2011-10-03 | 26.148 | 2,856,136 | -16,384 | 0.06% | 74,682,621 |
| 2011-10-04 | 2011-09-30 | 26.251 | 2,872,520 | -6,436 | 0.06% | 75,405,585 |
| 2011-10-03 | 2011-09-28 | 26.011 | 2,878,956 | -5,852 | 0.06% | 74,885,704 |
| 2011-09-30 | 2011-09-27 | 25.806 | 2,884,808 | -30,470 | 0.06% | 74,446,296 |
| 2011-09-28 | 2011-09-26 | 24.507 | 2,915,278 | +1,769 | 0.06% | 71,446,073 |
| 2011-09-27 | 2011-09-23 | 24.781 | 2,913,509 | -2,925 | 0.06% | 72,199,402 |
| 2011-09-26 | 2011-09-22 | 24.268 | 2,916,434 | +2,340 | 0.06% | 70,776,606 |
| 2011-09-23 | 2011-09-21 | 25.875 | 2,914,094 | +2,926 | 0.06% | 75,401,271 |
| 2011-09-22 | 2011-09-20 | 26.216 | 2,911,168 | -23,405 | 0.06% | 76,320,616 |
| 2011-09-21 | 2011-09-19 | 25.806 | 2,934,573 | -18,768 | 0.06% | 75,730,548 |
| 2011-09-20 | 2011-09-16 | 25.806 | 2,953,341 | -11,118 | 0.06% | 76,214,881 |
| 2011-09-19 | 2011-09-15 | 25.499 | 2,964,459 | -5,266 | 0.06% | 75,589,854 |
| 2011-09-15 | 2011-09-12 | 24.713 | 2,969,725 | +1,170 | 0.06% | 73,389,472 |
| 2011-09-14 | 2011-09-09 | 25.670 | 2,968,555 | -5,851 | 0.06% | 76,201,631 |
| 2011-09-12 | 2011-09-08 | 25.772 | 2,974,406 | +5,266 | 0.06% | 76,656,825 |
| 2011-09-09 | 2011-09-07 | 26.845 | 2,969,140 | -16,383 | 0.06% | 79,707,668 |
| 2011-09-08 | 2011-09-06 | 26.255 | 2,985,523 | +44,251 | 0.06% | 78,384,854 |
| 2011-09-07 | 2011-09-05 | 25.630 | 2,941,272 | -2,303 | 0.06% | 75,384,400 |
| 2011-09-05 | 2011-09-01 | 26.290 | 2,943,575 | -3,456 | 0.06% | 77,385,736 |
| 2011-09-02 | 2011-08-31 | 26.706 | 2,947,031 | -7,486 | 0.06% | 78,704,756 |
| 2011-09-01 | 2011-08-30 | 26.220 | 2,954,517 | -576 | 0.06% | 77,468,185 |
| 2011-08-31 | 2011-08-29 | 26.012 | 2,955,093 | -38,916 | 0.06% | 76,867,526 |
| 2011-08-30 | 2011-08-26 | 24.380 | 2,994,009 | +2,880 | 0.06% | 72,992,821 |
| 2011-08-29 | 2011-08-25 | 24.831 | 2,991,129 | -5,183 | 0.06% | 74,273,026 |
| 2011-08-26 | 2011-08-24 | 24.206 | 2,996,312 | +4,607 | 0.06% | 72,528,675 |
| 2011-08-25 | 2011-08-23 | 24.380 | 2,991,705 | -33,978 | 0.06% | 72,936,650 |
| 2011-08-24 | 2011-08-22 | 22.990 | 3,025,683 | +2,880 | 0.06% | 69,561,886 |
| 2011-08-23 | 2011-08-19 | 22.539 | 3,022,803 | -576 | 0.06% | 68,130,955 |
| 2011-08-22 | 2011-08-18 | 23.303 | 3,023,379 | +5,759 | 0.06% | 70,453,901 |
| 2011-08-19 | 2011-08-17 | 23.477 | 3,017,620 | -5,759 | 0.06% | 70,843,691 |
| 2011-08-18 | 2011-08-16 | 23.442 | 3,023,379 | +20,156 | 0.06% | 70,873,895 |
| 2011-08-17 | 2011-08-15 | 23.581 | 3,003,223 | -2,879 | 0.06% | 70,818,592 |
| 2011-08-16 | 2011-08-12 | 22.678 | 3,006,102 | +1,727 | 0.06% | 68,172,124 |
| 2011-08-15 | 2011-08-11 | 22.817 | 3,004,375 | +2,304 | 0.06% | 68,550,313 |
| 2011-08-12 | 2011-08-10 | 22.921 | 3,002,071 | +8,638 | 0.06% | 68,810,518 |
| 2011-08-11 | 2011-08-09 | 22.400 | 2,993,433 | -576 | 0.06% | 67,053,151 |
| 2011-08-10 | 2011-08-08 | 24.171 | 2,994,009 | -4,031 | 0.06% | 72,368,951 |
| 2011-08-09 | 2011-08-05 | 24.657 | 2,998,040 | +9,790 | 0.06% | 73,924,042 |
| 2011-08-08 | 2011-08-04 | 25.595 | 2,988,250 | +18,429 | 0.06% | 76,484,662 |
| 2011-08-05 | 2011-08-03 | 25.908 | 2,969,821 | +6,910 | 0.06% | 76,941,214 |
| 2011-08-04 | 2011-08-02 | 26.463 | 2,962,911 | -1,151 | 0.06% | 78,408,566 |
| 2011-08-03 | 2011-08-01 | 27.019 | 2,964,062 | -10,367 | 0.06% | 80,086,039 |
| 2011-08-01 | 2011-07-28 | 26.984 | 2,974,429 | +4,608 | 0.06% | 80,262,847 |
| 2011-07-29 | 2011-07-27 | 26.984 | 2,969,821 | -1,152 | 0.06% | 80,138,503 |
| 2011-07-26 | 2011-07-22 | 27.054 | 2,970,973 | -2,880 | 0.06% | 80,375,946 |
| 2011-07-21 | 2011-07-19 | 26.498 | 2,973,853 | +1,728 | 0.06% | 78,801,407 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,972,125 | +2,304 | 0.06% | 78,342,744 |
| 2011-07-19 | 2011-07-15 | 26.498 | 2,969,821 | -32,250 | 0.06% | 78,694,566 |
| 2011-07-15 | 2011-07-13 | 26.568 | 3,002,071 | +6,335 | 0.06% | 79,757,646 |
| 2011-07-14 | 2011-07-12 | 26.186 | 2,995,736 | +16,124 | 0.06% | 78,444,919 |
| 2011-07-13 | 2011-07-11 | 27.123 | 2,979,612 | +11,518 | 0.06% | 80,816,620 |
| 2011-07-12 | 2011-07-08 | 27.540 | 2,968,094 | -5,759 | 0.06% | 81,741,156 |
| 2011-07-11 | 2011-07-07 | 27.332 | 2,973,853 | -1,727 | 0.06% | 81,280,088 |
| 2011-07-08 | 2011-07-06 | 27.332 | 2,975,580 | -8,639 | 0.06% | 81,327,289 |
| 2011-07-07 | 2011-07-05 | 27.401 | 2,984,219 | -9,790 | 0.06% | 81,770,684 |
| 2011-07-06 | 2011-07-04 | 27.401 | 2,994,009 | -2,303 | 0.06% | 82,038,940 |
| 2011-07-05 | 2011-06-30 | 27.193 | 2,996,312 | -1,728 | 0.06% | 81,477,694 |
| 2011-07-04 | 2011-06-29 | 26.950 | 2,998,040 | -4,607 | 0.06% | 80,795,855 |
| 2011-06-30 | 2011-06-28 | 27.054 | 3,002,647 | -18,429 | 0.06% | 81,232,846 |
| 2011-06-29 | 2011-06-27 | 26.429 | 3,021,076 | -14,973 | 0.06% | 79,842,889 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,036,049 | +122,437 | 0.06% | 79,605,974 |
| 2011-06-27 | 2011-06-23 | 25.456 | 2,913,612 | +74,809 | 0.06% | 74,169,547 |
| 2011-06-24 | 2011-06-22 | 25.248 | 2,838,803 | -2,661 | 0.06% | 71,673,663 |
| 2011-06-23 | 2011-06-21 | 25.283 | 2,841,464 | -51,633 | 0.06% | 71,839,528 |
| 2011-06-22 | 2011-06-20 | 24.901 | 2,893,097 | -2,880 | 0.06% | 72,039,731 |
| 2011-06-21 | 2011-06-17 | 25.005 | 2,895,977 | +8,063 | 0.06% | 72,413,167 |
| 2011-06-20 | 2011-06-16 | 25.387 | 2,887,914 | +4,031 | 0.06% | 73,314,785 |
| 2011-06-17 | 2011-06-15 | 25.769 | 2,883,883 | +11,518 | 0.06% | 74,314,143 |
| 2011-06-15 | 2011-06-13 | 26.151 | 2,872,365 | -2,304 | 0.06% | 75,114,631 |
| 2011-06-14 | 2011-06-10 | 26.151 | 2,874,669 | -2,303 | 0.06% | 75,174,882 |
| 2011-06-13 | 2011-06-09 | 26.255 | 2,876,972 | -8,063 | 0.06% | 75,534,849 |
| 2011-06-10 | 2011-06-08 | 27.049 | 2,885,035 | +2,304 | 0.06% | 78,037,283 |
| 2011-06-09 | 2011-06-07 | 27.014 | 2,882,731 | +69,996 | 0.06% | 77,872,767 |
| 2011-06-08 | 2011-06-03 | 27.191 | 2,812,735 | -2,821 | 0.06% | 76,480,496 |
| 2011-06-07 | 2011-06-02 | 27.439 | 2,815,556 | -5,078 | 0.06% | 77,255,898 |
| 2011-06-03 | 2011-06-01 | 27.616 | 2,820,634 | +5,078 | 0.06% | 77,895,202 |
| 2011-06-02 | 2011-05-31 | 27.652 | 2,815,556 | -7,334 | 0.06% | 77,854,781 |
| 2011-05-31 | 2011-05-27 | 27.084 | 2,822,890 | -1,693 | 0.06% | 76,456,397 |
| 2011-05-30 | 2011-05-26 | 26.588 | 2,824,583 | -7,898 | 0.06% | 75,100,378 |
| 2011-05-27 | 2011-05-25 | 26.198 | 2,832,481 | -1,128 | 0.06% | 74,205,818 |
| 2011-05-26 | 2011-05-24 | 26.198 | 2,833,609 | +5,641 | 0.06% | 74,235,370 |
| 2011-05-25 | 2011-05-23 | 26.340 | 2,827,968 | +15,797 | 0.06% | 74,488,601 |
| 2011-05-24 | 2011-05-20 | 26.836 | 2,812,171 | +1,692 | 0.06% | 75,468,222 |
| 2011-05-23 | 2011-05-19 | 26.943 | 2,810,479 | +3,385 | 0.06% | 75,721,717 |
| 2011-05-20 | 2011-05-18 | 26.659 | 2,807,094 | -4,513 | 0.06% | 74,834,405 |
| 2011-05-18 | 2011-05-16 | 26.730 | 2,811,607 | +1,128 | 0.06% | 75,154,065 |
| 2011-05-17 | 2011-05-13 | 27.120 | 2,810,479 | +2,821 | 0.06% | 76,219,886 |
| 2011-05-16 | 2011-05-12 | 26.978 | 2,807,658 | +2,821 | 0.06% | 75,745,246 |
| 2011-05-13 | 2011-05-11 | 27.191 | 2,804,837 | +10,719 | 0.06% | 76,265,743 |
| 2011-05-12 | 2011-05-09 | 27.120 | 2,794,118 | +7,334 | 0.06% | 75,776,178 |
| 2011-05-11 | 2011-05-06 | 26.694 | 2,786,784 | +1,692 | 0.06% | 74,391,754 |
| 2011-05-09 | 2011-05-05 | 26.624 | 2,785,092 | +14,105 | 0.06% | 74,149,120 |
| 2011-05-06 | 2011-05-04 | 26.836 | 2,770,987 | +6,205 | 0.06% | 74,362,997 |
| 2011-05-05 | 2011-05-03 | 27.333 | 2,764,782 | +4,514 | 0.06% | 75,568,671 |
| 2011-05-04 | 2011-04-29 | 27.723 | 2,760,268 | +11,847 | 0.06% | 76,521,684 |
| 2011-05-03 | 2011-04-28 | 27.793 | 2,748,421 | +2,257 | 0.06% | 76,388,123 |
| 2011-04-29 | 2011-04-27 | 28.006 | 2,746,164 | +5,641 | 0.06% | 76,909,516 |
| 2011-04-28 | 2011-04-26 | 28.148 | 2,740,523 | +2,821 | 0.06% | 77,140,148 |
| 2011-04-27 | 2011-04-21 | 28.396 | 2,737,702 | -16,287 | 0.06% | 77,740,120 |
| 2011-04-26 | 2011-04-20 | 28.148 | 2,753,989 | -1,129 | 0.06% | 77,519,189 |
| 2011-04-21 | 2011-04-19 | 27.935 | 2,755,118 | -2,820 | 0.06% | 76,964,940 |
| 2011-04-20 | 2011-04-18 | 28.113 | 2,757,938 | -3,950 | 0.06% | 77,532,574 |
| 2011-04-19 | 2011-04-15 | 28.361 | 2,761,888 | +5,642 | 0.06% | 78,328,997 |
| 2011-04-18 | 2011-04-14 | 28.432 | 2,756,246 | +12,607 | 0.06% | 78,364,409 |
| 2011-04-15 | 2011-04-13 | 28.963 | 2,743,639 | -20,310 | 0.06% | 79,464,936 |
| 2011-04-14 | 2011-04-12 | 28.892 | 2,763,949 | +16,925 | 0.06% | 79,857,213 |
| 2011-04-13 | 2011-04-11 | 29.211 | 2,747,024 | -2,821 | 0.06% | 80,244,667 |
| 2011-04-12 | 2011-04-08 | 29.034 | 2,749,845 | -12,976 | 0.06% | 79,839,651 |
| 2011-04-11 | 2011-04-07 | 28.857 | 2,762,821 | -11,875 | 0.06% | 79,726,678 |
| 2011-04-08 | 2011-04-06 | 28.432 | 2,774,696 | -17,489 | 0.06% | 78,888,971 |
| 2011-04-07 | 2011-04-04 | 27.971 | 2,792,185 | -18,618 | 0.06% | 78,099,402 |
| 2011-04-06 | 2011-04-01 | 27.723 | 2,810,803 | +4,514 | 0.06% | 77,922,643 |
| 2011-04-04 | 2011-03-31 | 27.652 | 2,806,289 | +2,820 | 0.06% | 77,598,533 |
| 2011-04-01 | 2011-03-30 | 27.687 | 2,803,469 | -18,053 | 0.06% | 77,619,941 |
| 2011-03-31 | 2011-03-29 | 27.297 | 2,821,522 | -1,128 | 0.06% | 77,019,498 |
| 2011-03-30 | 2011-03-28 | 27.262 | 2,822,650 | +3,949 | 0.06% | 76,950,224 |
| 2011-03-29 | 2011-03-25 | 27.829 | 2,818,701 | -12,976 | 0.06% | 78,441,372 |
| 2011-03-28 | 2011-03-24 | 27.474 | 2,831,677 | -6,770 | 0.06% | 77,798,627 |
| 2011-03-25 | 2011-03-23 | 27.155 | 2,838,447 | +4,514 | 0.06% | 77,079,001 |
| 2011-03-24 | 2011-03-22 | 27.155 | 2,833,933 | +3,949 | 0.06% | 76,956,421 |
| 2011-03-23 | 2011-03-21 | 26.943 | 2,829,984 | +10,719 | 0.06% | 76,247,233 |
| 2011-03-22 | 2011-03-18 | 26.482 | 2,819,265 | +19,746 | 0.06% | 74,659,146 |
| 2011-03-18 | 2011-03-16 | 27.545 | 2,799,519 | +5,641 | 0.06% | 77,113,596 |
| 2011-03-17 | 2011-03-15 | 27.510 | 2,793,878 | +56,084 | 0.06% | 76,859,167 |
| 2011-03-16 | 2011-03-14 | 28.148 | 2,737,794 | -16,361 | 0.06% | 77,063,333 |
| 2011-03-15 | 2011-03-11 | 27.545 | 2,754,155 | +9,027 | 0.06% | 75,864,031 |
| 2011-03-11 | 2011-03-09 | 28.183 | 2,745,128 | +1,692 | 0.06% | 77,367,087 |
| 2011-03-10 | 2011-03-08 | 28.325 | 2,743,436 | -15,796 | 0.06% | 77,708,429 |
| 2011-03-09 | 2011-03-07 | 27.333 | 2,759,232 | +20,874 | 0.06% | 75,416,976 |
| 2011-03-08 | 2011-03-04 | 27.581 | 2,738,358 | +2,820 | 0.06% | 75,525,975 |
| 2011-03-07 | 2011-03-03 | 27.510 | 2,735,538 | +6,206 | 0.06% | 75,254,243 |
| 2011-03-04 | 2011-03-02 | 27.439 | 2,729,332 | +23,695 | 0.06% | 74,890,002 |
| 2011-03-03 | 2011-03-01 | 28.573 | 2,705,637 | -10,155 | 0.06% | 77,309,184 |
| 2011-03-02 | 2011-02-28 | 28.148 | 2,715,792 | +6,206 | 0.06% | 76,444,021 |
| 2011-03-01 | 2011-02-25 | 27.581 | 2,709,586 | +2,821 | 0.06% | 74,732,421 |
| 2011-02-28 | 2011-02-24 | 27.155 | 2,706,765 | +23,130 | 0.06% | 73,503,131 |
| 2011-02-25 | 2011-02-23 | 28.361 | 2,683,635 | +11,284 | 0.06% | 76,109,690 |
| 2011-02-24 | 2011-02-22 | 28.432 | 2,672,351 | +28,208 | 0.06% | 75,979,142 |
| 2011-02-23 | 2011-02-21 | 29.566 | 2,644,143 | -2,257 | 0.06% | 78,176,731 |
| 2011-02-22 | 2011-02-18 | 30.275 | 2,646,400 | -7,334 | 0.06% | 80,119,803 |
| 2011-02-21 | 2011-02-17 | 29.601 | 2,653,734 | +1,128 | 0.06% | 78,554,375 |
| 2011-02-18 | 2011-02-16 | 29.318 | 2,652,606 | -22,566 | 0.06% | 77,768,688 |
| 2011-02-17 | 2011-02-15 | 28.751 | 2,675,172 | +4,513 | 0.06% | 76,912,881 |
| 2011-02-16 | 2011-02-14 | 29.282 | 2,670,659 | +564 | 0.06% | 78,203,286 |
| 2011-02-15 | 2011-02-11 | 28.786 | 2,670,095 | +6,206 | 0.06% | 76,861,571 |
| 2011-02-14 | 2011-02-10 | 28.325 | 2,663,889 | +20,310 | 0.06% | 75,455,243 |
| 2011-02-11 | 2011-02-09 | 29.318 | 2,643,579 | -2,257 | 0.06% | 77,504,036 |
| 2011-02-10 | 2011-02-08 | 30.736 | 2,645,836 | -19,774 | 0.06% | 81,322,091 |
| 2011-02-09 | 2011-02-07 | 29.708 | 2,665,610 | +40,620 | 0.06% | 79,189,417 |
| 2011-02-08 | 2011-02-02 | 31.019 | 2,624,990 | -49,535 | 0.06% | 81,425,835 |
| 2011-02-07 | 2011-01-31 | 30.452 | 2,674,525 | -24,823 | 0.06% | 81,445,359 |
| 2011-02-01 | 2011-01-28 | 29.601 | 2,699,348 | -2,821 | 0.06% | 79,904,616 |
| 2011-01-31 | 2011-01-27 | 29.389 | 2,702,169 | -25,147 | 0.06% | 79,413,357 |
| 2011-01-28 | 2011-01-26 | 28.573 | 2,727,316 | +19,745 | 0.06% | 77,928,626 |
| 2011-01-25 | 2011-01-21 | 28.077 | 2,707,571 | -15,796 | 0.06% | 76,020,645 |
| 2011-01-24 | 2011-01-20 | 28.467 | 2,723,367 | +1,692 | 0.06% | 77,526,153 |
| 2011-01-21 | 2011-01-19 | 28.680 | 2,721,675 | -63,355 | 0.06% | 78,056,900 |
| 2011-01-20 | 2011-01-18 | 27.474 | 2,785,030 | -5,007 | 0.06% | 76,517,029 |
| 2011-01-19 | 2011-01-17 | 27.333 | 2,790,037 | +7,898 | 0.06% | 76,258,956 |
| 2011-01-18 | 2011-01-14 | 27.935 | 2,782,139 | -30,464 | 0.06% | 77,719,779 |
| 2011-01-17 | 2011-01-13 | 28.148 | 2,812,603 | -8,463 | 0.06% | 79,169,054 |
| 2011-01-14 | 2011-01-12 | 27.687 | 2,821,066 | -18,053 | 0.06% | 78,107,151 |
| 2011-01-12 | 2011-01-10 | 27.049 | 2,839,119 | -8,462 | 0.06% | 76,795,302 |
| 2011-01-11 | 2011-01-07 | 27.439 | 2,847,581 | -43,441 | 0.06% | 78,134,631 |
| 2011-01-10 | 2011-01-06 | 27.368 | 2,891,022 | -2,821 | 0.06% | 79,121,628 |
| 2011-01-07 | 2011-01-05 | 27.403 | 2,893,843 | -10,155 | 0.06% | 79,301,422 |
| 2011-01-06 | 2011-01-04 | 27.226 | 2,903,998 | -3,949 | 0.06% | 79,064,959 |
| 2011-01-05 | 2011-01-03 | 26.836 | 2,907,947 | +2,821 | 0.06% | 78,038,494 |
| 2011-01-04 | 2010-12-31 | 26.375 | 2,905,126 | -10,719 | 0.06% | 76,623,930 |
| 2011-01-03 | 2010-12-29 | 26.021 | 2,915,845 | -5,725 | 0.06% | 75,872,957 |
| 2010-12-30 | 2010-12-28 | 25.489 | 2,921,570 | +12,497 | 0.06% | 74,468,345 |
| 2010-12-28 | 2010-12-22 | 26.198 | 2,909,073 | -11,847 | 0.06% | 76,212,389 |
| 2010-12-23 | 2010-12-21 | 25.596 | 2,920,920 | -3,385 | 0.06% | 74,762,424 |
| 2010-12-22 | 2010-12-20 | 25.206 | 2,924,305 | -11,283 | 0.06% | 73,708,705 |
| 2010-12-21 | 2010-12-17 | 25.099 | 2,935,588 | +17,489 | 0.06% | 73,680,892 |
| 2010-12-20 | 2010-12-16 | 25.241 | 2,918,099 | -41,208 | 0.06% | 73,655,729 |
| 2010-12-17 | 2010-12-15 | 25.631 | 2,959,307 | +16,925 | 0.06% | 75,849,869 |
| 2010-12-16 | 2010-12-14 | 26.411 | 2,942,382 | -22,566 | 0.06% | 77,710,883 |
| 2010-12-15 | 2010-12-13 | 26.127 | 2,964,948 | -5,642 | 0.06% | 77,465,992 |
| 2010-12-14 | 2010-12-10 | 25.454 | 2,970,590 | -3,385 | 0.06% | 75,612,513 |
| 2010-12-13 | 2010-12-09 | 25.312 | 2,973,975 | -6,770 | 0.06% | 75,276,955 |
| 2010-12-10 | 2010-12-08 | 25.347 | 2,980,745 | +3,385 | 0.06% | 75,553,986 |
| 2010-12-09 | 2010-12-07 | 25.596 | 2,977,360 | +23,695 | 0.06% | 76,207,035 |
| 2010-12-08 | 2010-12-06 | 25.347 | 2,953,665 | +2,821 | 0.06% | 74,867,580 |
| 2010-12-07 | 2010-12-03 | 25.737 | 2,950,844 | -23,131 | 0.06% | 75,946,784 |
| 2010-12-06 | 2010-12-02 | 26.198 | 2,973,975 | -1,693 | 0.06% | 77,912,702 |
| 2010-12-03 | 2010-12-01 | 25.808 | 2,975,668 | +5,642 | 0.06% | 76,796,667 |
| 2010-12-02 | 2010-11-30 | 25.631 | 2,970,026 | +3,949 | 0.06% | 76,124,607 |
| 2010-12-01 | 2010-11-29 | 26.127 | 2,966,077 | -1,128 | 0.06% | 77,495,489 |
| 2010-11-30 | 2010-11-26 | 25.915 | 2,967,205 | -8,463 | 0.06% | 76,893,821 |
| 2010-11-29 | 2010-11-25 | 26.127 | 2,975,668 | -11,283 | 0.06% | 77,746,076 |
| 2010-11-26 | 2010-11-24 | 25.702 | 2,986,951 | -564 | 0.06% | 76,770,191 |
| 2010-11-25 | 2010-11-23 | 25.596 | 2,987,515 | +7,898 | 0.06% | 76,466,957 |
| 2010-11-24 | 2010-11-22 | 26.163 | 2,979,617 | -3,385 | 0.06% | 77,954,882 |
| 2010-11-23 | 2010-11-19 | 25.808 | 2,983,002 | +2,821 | 0.06% | 76,985,944 |
| 2010-11-22 | 2010-11-18 | 25.631 | 2,980,181 | +9,027 | 0.06% | 76,384,890 |
| 2010-11-19 | 2010-11-17 | 25.418 | 2,971,154 | +38,363 | 0.06% | 75,521,539 |
| 2010-11-18 | 2010-11-16 | 26.163 | 2,932,791 | +29,336 | 0.06% | 76,729,787 |
| 2010-11-17 | 2010-11-15 | 26.588 | 2,903,455 | +16,361 | 0.06% | 77,197,436 |
| 2010-11-16 | 2010-11-12 | 27.368 | 2,887,094 | -59,872 | 0.06% | 79,014,126 |
| 2010-11-15 | 2010-11-11 | 28.148 | 2,946,966 | -35,542 | 0.06% | 82,951,099 |
| 2010-11-12 | 2010-11-10 | 27.368 | 2,982,508 | +564 | 0.06% | 81,625,421 |
| 2010-11-11 | 2010-11-09 | 27.333 | 2,981,944 | +6,206 | 0.06% | 81,504,273 |
| 2010-11-10 | 2010-11-08 | 27.758 | 2,975,738 | -3,385 | 0.06% | 82,600,556 |
| 2010-11-09 | 2010-11-05 | 27.758 | 2,979,123 | +8,462 | 0.06% | 82,694,517 |
| 2010-11-08 | 2010-11-04 | 27.758 | 2,970,661 | +7,335 | 0.06% | 82,459,628 |
| 2010-11-05 | 2010-11-03 | 27.403 | 2,963,326 | -54,687 | 0.06% | 81,205,499 |
| 2010-11-04 | 2010-11-02 | 26.446 | 3,018,013 | -2,821 | 0.06% | 79,815,355 |
| 2010-11-03 | 2010-11-01 | 26.553 | 3,020,834 | +52,467 | 0.06% | 80,211,233 |
| 2010-11-02 | 2010-10-29 | 25.915 | 2,968,367 | +15,232 | 0.06% | 76,923,934 |
| 2010-11-01 | 2010-10-28 | 26.375 | 2,953,135 | -13,540 | 0.06% | 77,890,188 |
| 2010-10-29 | 2010-10-27 | 26.198 | 2,966,675 | +9,027 | 0.06% | 77,721,456 |
| 2010-10-28 | 2010-10-26 | 27.120 | 2,957,648 | -43,018 | 0.06% | 80,211,093 |
| 2010-10-27 | 2010-10-25 | 26.305 | 3,000,666 | -1,832 | 0.06% | 78,931,086 |
| 2010-10-26 | 2010-10-22 | 25.560 | 3,002,498 | +17,489 | 0.06% | 76,744,013 |
| 2010-10-25 | 2010-10-21 | 26.198 | 2,985,009 | +1,129 | 0.06% | 78,201,773 |
| 2010-10-22 | 2010-10-20 | 26.482 | 2,983,880 | -71,085 | 0.06% | 79,018,444 |
| 2010-10-21 | 2010-10-19 | 26.588 | 3,054,965 | -7,898 | 0.06% | 81,225,804 |
| 2010-10-20 | 2010-10-18 | 26.446 | 3,062,863 | -7,898 | 0.06% | 81,001,473 |
| 2010-10-19 | 2010-10-15 | 26.588 | 3,070,761 | -2,257 | 0.06% | 81,645,790 |
| 2010-10-18 | 2010-10-14 | 26.446 | 3,073,018 | -7,969 | 0.06% | 81,270,035 |
| 2010-10-15 | 2010-10-13 | 26.234 | 3,080,987 | -55,852 | 0.07% | 80,825,444 |
| 2010-10-14 | 2010-10-12 | 25.028 | 3,136,839 | -93,086 | 0.07% | 78,509,723 |
| 2010-10-13 | 2010-10-11 | 24.284 | 3,229,925 | -14,104 | 0.07% | 78,434,932 |
| 2010-10-12 | 2010-10-08 | 24.036 | 3,244,029 | +2,256 | 0.07% | 77,972,406 |
| 2010-10-11 | 2010-10-07 | 23.965 | 3,241,773 | +22,003 | 0.07% | 77,688,335 |
| 2010-10-08 | 2010-10-06 | 24.319 | 3,219,770 | +26,515 | 0.07% | 78,302,473 |
| 2010-10-07 | 2010-10-05 | 24.638 | 3,193,255 | -32,157 | 0.07% | 78,676,480 |
| 2010-10-06 | 2010-10-04 | 24.674 | 3,225,412 | -37,235 | 0.07% | 79,583,118 |
| 2010-10-05 | 2010-09-30 | 24.390 | 3,262,647 | -28,772 | 0.07% | 79,576,538 |
| 2010-10-04 | 2010-09-29 | 24.355 | 3,291,419 | -51,903 | 0.07% | 80,161,609 |
| 2010-09-30 | 2010-09-28 | 23.717 | 3,343,322 | -15,232 | 0.07% | 79,292,268 |
| 2010-09-29 | 2010-09-27 | 23.929 | 3,358,554 | -9,591 | 0.07% | 80,367,901 |
| 2010-09-28 | 2010-09-24 | 23.504 | 3,368,145 | -10,747 | 0.07% | 79,164,564 |
| 2010-09-27 | 2010-09-22 | 23.646 | 3,378,892 | -3,385 | 0.07% | 79,896,299 |
| 2010-09-24 | 2010-09-21 | 23.433 | 3,382,277 | -5,078 | 0.07% | 79,256,912 |
| 2010-09-22 | 2010-09-20 | 23.504 | 3,387,355 | -120,166 | 0.07% | 79,616,074 |
| 2010-09-21 | 2010-09-17 | 23.114 | 3,507,521 | -46,261 | 0.07% | 81,072,654 |
| 2010-09-20 | 2010-09-16 | 22.582 | 3,553,782 | -3,385 | 0.08% | 80,252,160 |
| 2010-09-16 | 2010-09-14 | 22.901 | 3,557,167 | -3,949 | 0.08% | 81,463,542 |
| 2010-09-15 | 2010-09-13 | 22.795 | 3,561,116 | -15,233 | 0.08% | 81,175,245 |
| 2010-09-14 | 2010-09-10 | 22.369 | 3,576,349 | -55,852 | 0.08% | 80,001,065 |
| 2010-09-13 | 2010-09-09 | 22.440 | 3,632,201 | -2,256 | 0.08% | 81,507,974 |
| 2010-09-10 | 2010-09-08 | 22.369 | 3,634,457 | -1,693 | 0.08% | 81,300,911 |
| 2010-09-09 | 2010-09-07 | 22.476 | 3,636,150 | -3,949 | 0.08% | 81,725,496 |
| 2010-09-08 | 2010-09-06 | 22.369 | 3,640,099 | -10,505 | 0.08% | 81,427,119 |
| 2010-09-07 | 2010-09-03 | 22.050 | 3,650,604 | -12,411 | 0.08% | 80,497,358 |
| 2010-09-06 | 2010-09-02 | 21.838 | 3,663,015 | +2,821 | 0.08% | 79,991,884 |
| 2010-09-03 | 2010-09-01 | 22.273 | 3,660,194 | -5,642 | 0.08% | 81,523,410 |
| 2010-09-02 | 2010-08-31 | 22.165 | 3,665,836 | +56,913 | 0.08% | 81,253,360 |
| 2010-09-01 | 2010-08-30 | 22.309 | 3,608,923 | +2,223 | 0.08% | 80,511,310 |
| 2010-08-31 | 2010-08-27 | 22.057 | 3,606,700 | -19,454 | 0.08% | 79,553,278 |
| 2010-08-27 | 2010-08-25 | 22.021 | 3,626,154 | +29,459 | 0.08% | 79,851,900 |
| 2010-08-26 | 2010-08-24 | 22.165 | 3,596,695 | +20,010 | 0.08% | 79,720,848 |
| 2010-08-25 | 2010-08-23 | 22.525 | 3,576,685 | -8,379 | 0.08% | 80,564,295 |
| 2010-08-24 | 2010-08-20 | 22.885 | 3,585,064 | +1,111 | 0.08% | 82,043,015 |
| 2010-08-23 | 2010-08-19 | 22.921 | 3,583,953 | -67,255 | 0.08% | 82,146,549 |
| 2010-08-19 | 2010-08-17 | 22.273 | 3,651,208 | +8,337 | 0.08% | 81,323,265 |
| 2010-08-18 | 2010-08-16 | 22.165 | 3,642,871 | -5,558 | 0.08% | 80,744,340 |
| 2010-08-17 | 2010-08-13 | 22.093 | 3,648,429 | +30,571 | 0.08% | 80,604,976 |
| 2010-08-16 | 2010-08-12 | 21.985 | 3,617,858 | +13,340 | 0.08% | 79,539,034 |
| 2010-08-13 | 2010-08-11 | 22.129 | 3,604,518 | +17,786 | 0.08% | 79,764,546 |
| 2010-08-12 | 2010-08-10 | 22.273 | 3,586,732 | +28,903 | 0.08% | 79,887,193 |
| 2010-08-11 | 2010-08-09 | 22.741 | 3,557,829 | -1,667 | 0.08% | 80,907,677 |
| 2010-08-10 | 2010-08-06 | 22.813 | 3,559,496 | -3,335 | 0.08% | 81,201,743 |
| 2010-08-09 | 2010-08-05 | 22.705 | 3,562,831 | +1,112 | 0.08% | 80,893,228 |
| 2010-08-06 | 2010-08-04 | 22.705 | 3,561,719 | -23,345 | 0.08% | 80,867,980 |
| 2010-08-05 | 2010-08-03 | 22.561 | 3,585,064 | +48,357 | 0.08% | 80,882,029 |
| 2010-08-04 | 2010-08-02 | 23.029 | 3,536,707 | -35,087 | 0.08% | 81,445,415 |
| 2010-08-03 | 2010-07-30 | 22.525 | 3,571,794 | -12,784 | 0.08% | 80,454,126 |
| 2010-08-02 | 2010-07-29 | 22.489 | 3,584,578 | +4,447 | 0.08% | 80,613,103 |
| 2010-07-30 | 2010-07-28 | 22.561 | 3,580,131 | -12,229 | 0.08% | 80,770,737 |
| 2010-07-29 | 2010-07-27 | 22.381 | 3,592,360 | -12,784 | 0.08% | 80,400,328 |
| 2010-07-28 | 2010-07-26 | 22.201 | 3,605,144 | +5,003 | 0.08% | 80,037,841 |
| 2010-07-27 | 2010-07-23 | 22.345 | 3,600,141 | -16,119 | 0.08% | 80,444,933 |
| 2010-07-26 | 2010-07-22 | 22.273 | 3,616,260 | -8,338 | 0.08% | 80,544,869 |
| 2010-07-23 | 2010-07-21 | 22.201 | 3,624,598 | -556 | 0.08% | 80,469,740 |
| 2010-07-22 | 2010-07-20 | 21.805 | 3,625,154 | -22,719 | 0.08% | 79,047,233 |
| 2010-07-21 | 2010-07-19 | 21.625 | 3,647,873 | +6,670 | 0.08% | 78,886,333 |
| 2010-07-20 | 2010-07-16 | 21.769 | 3,641,203 | +73,925 | 0.08% | 79,266,166 |
| 2010-07-19 | 2010-07-15 | 21.661 | 3,567,278 | +5,003 | 0.08% | 77,271,801 |
| 2010-07-16 | 2010-07-14 | 22.165 | 3,562,275 | +5,558 | 0.08% | 78,957,928 |
| 2010-07-15 | 2010-07-13 | 22.237 | 3,556,717 | +16,675 | 0.08% | 79,090,691 |
| 2010-07-14 | 2010-07-12 | 22.345 | 3,540,042 | +21,122 | 0.08% | 79,102,025 |
| 2010-07-12 | 2010-07-08 | 22.201 | 3,518,920 | -1,668 | 0.08% | 78,123,581 |
| 2010-07-09 | 2010-07-07 | 22.417 | 3,520,588 | +12,784 | 0.08% | 78,920,683 |
| 2010-07-08 | 2010-07-06 | 22.849 | 3,507,804 | -3,891 | 0.08% | 80,148,727 |
| 2010-07-07 | 2010-07-05 | 22.381 | 3,511,695 | -555 | 0.08% | 78,594,971 |
| 2010-07-06 | 2010-07-02 | 22.345 | 3,512,250 | +2,223 | 0.08% | 78,481,014 |
| 2010-07-05 | 2010-06-30 | 22.849 | 3,510,027 | -1,668 | 0.08% | 80,199,520 |
| 2010-07-02 | 2010-06-29 | 22.993 | 3,511,695 | +2,224 | 0.08% | 80,743,065 |
| 2010-06-29 | 2010-06-25 | 23.424 | 3,509,471 | -16,675 | 0.08% | 82,207,271 |
| 2010-06-28 | 2010-06-24 | 23.316 | 3,526,146 | -3,335 | 0.08% | 82,217,238 |
| 2010-06-25 | 2010-06-23 | 23.460 | 3,529,481 | -9,449 | 0.08% | 82,802,992 |
| 2010-06-24 | 2010-06-22 | 23.244 | 3,538,930 | -32,280 | 0.08% | 82,260,638 |
| 2010-06-23 | 2010-06-21 | 23.460 | 3,571,210 | -36,685 | 0.08% | 83,781,970 |
| 2010-06-21 | 2010-06-17 | 22.453 | 3,607,895 | -2,223 | 0.08% | 81,007,656 |
| 2010-06-18 | 2010-06-15 | 22.489 | 3,610,118 | -9,449 | 0.08% | 81,187,469 |
| 2010-06-17 | 2010-06-14 | 22.309 | 3,619,567 | -5,559 | 0.08% | 80,748,766 |
| 2010-06-15 | 2010-06-11 | 21.949 | 3,625,126 | -5,558 | 0.08% | 79,568,382 |
| 2010-06-11 | 2010-06-09 | 21.697 | 3,630,684 | -2,779 | 0.08% | 78,775,895 |
| 2010-06-08 | 2010-06-04 | 21.517 | 3,633,463 | +556 | 0.08% | 78,182,492 |
| 2010-06-07 | 2010-06-03 | 21.733 | 3,632,907 | -25,013 | 0.08% | 78,954,848 |
| 2010-06-04 | 2010-06-02 | 21.979 | 3,657,920 | +1,112 | 0.08% | 80,396,120 |
| 2010-06-03 | 2010-06-01 | 22.346 | 3,656,808 | +77,294 | 0.08% | 81,715,687 |
| 2010-06-02 | 2010-05-31 | 22.750 | 3,579,514 | +26,120 | 0.08% | 81,435,621 |
| 2010-06-01 | 2010-05-28 | 22.897 | 3,553,394 | -44,703 | 0.08% | 81,363,779 |
| 2010-05-31 | 2010-05-27 | 22.346 | 3,598,097 | -15,781 | 0.08% | 80,403,721 |
| 2010-05-28 | 2010-05-26 | 21.868 | 3,613,878 | -544 | 0.08% | 79,029,667 |
| 2010-05-27 | 2010-05-25 | 21.354 | 3,614,422 | +214,850 | 0.08% | 77,181,762 |
| 2010-05-25 | 2010-05-20 | 21.685 | 3,399,572 | +2,177 | 0.07% | 73,718,409 |
| 2010-05-24 | 2010-05-19 | 21.464 | 3,397,395 | -4,354 | 0.07% | 72,922,003 |
| 2010-05-20 | 2010-05-18 | 21.942 | 3,401,749 | -2,721 | 0.07% | 74,640,802 |
| 2010-05-19 | 2010-05-17 | 21.574 | 3,404,470 | +1,089 | 0.07% | 73,449,241 |
| 2010-05-18 | 2010-05-14 | 22.126 | 3,403,381 | -544 | 0.07% | 75,302,043 |
| 2010-05-17 | 2010-05-13 | 22.383 | 3,403,925 | -25,576 | 0.07% | 76,189,825 |
| 2010-05-14 | 2010-05-12 | 21.979 | 3,429,501 | +3,265 | 0.08% | 75,375,780 |
| 2010-05-13 | 2010-05-11 | 22.126 | 3,426,236 | +1,632 | 0.08% | 75,807,725 |
| 2010-05-12 | 2010-05-10 | 22.199 | 3,424,604 | -544 | 0.08% | 76,023,349 |
| 2010-05-11 | 2010-05-07 | 21.538 | 3,425,148 | +8,707 | 0.08% | 73,769,469 |
| 2010-05-07 | 2010-05-05 | 21.795 | 3,416,441 | +15,236 | 0.07% | 74,460,907 |
| 2010-05-06 | 2010-05-04 | 22.383 | 3,401,205 | +2,721 | 0.07% | 76,128,943 |
| 2010-05-05 | 2010-05-03 | 22.640 | 3,398,484 | +15,237 | 0.07% | 76,942,385 |
| 2010-05-04 | 2010-04-30 | 23.118 | 3,383,247 | +4,897 | 0.07% | 78,213,920 |
| 2010-05-03 | 2010-04-29 | 22.677 | 3,378,350 | +16,869 | 0.07% | 76,610,713 |
| 2010-04-30 | 2010-04-28 | 23.044 | 3,361,481 | +15,237 | 0.07% | 77,463,640 |
| 2010-04-29 | 2010-04-27 | 23.596 | 3,346,244 | +544 | 0.07% | 78,957,308 |
| 2010-04-28 | 2010-04-26 | 23.963 | 3,345,700 | -6,530 | 0.07% | 80,174,137 |
| 2010-04-27 | 2010-04-23 | 23.522 | 3,352,230 | +9,795 | 0.07% | 78,852,140 |
| 2010-04-26 | 2010-04-22 | 23.706 | 3,342,435 | +2,721 | 0.07% | 79,235,971 |
| 2010-04-23 | 2010-04-21 | 23.780 | 3,339,714 | +2,177 | 0.07% | 79,416,960 |
| 2010-04-22 | 2010-04-20 | 23.669 | 3,337,537 | +2,720 | 0.07% | 78,997,192 |
| 2010-04-21 | 2010-04-19 | 23.339 | 3,334,817 | +26,120 | 0.07% | 77,829,714 |
| 2010-04-20 | 2010-04-16 | 24.184 | 3,308,697 | +2,721 | 0.07% | 80,017,060 |
| 2010-04-19 | 2010-04-15 | 24.331 | 3,305,976 | +3,265 | 0.07% | 80,437,282 |
| 2010-04-16 | 2010-04-14 | 24.625 | 3,302,711 | -8,162 | 0.07% | 81,328,933 |
| 2010-04-15 | 2010-04-13 | 24.625 | 3,310,873 | -5,986 | 0.07% | 81,529,922 |
| 2010-04-14 | 2010-04-12 | 24.221 | 3,316,859 | +2,177 | 0.07% | 80,336,355 |
| 2010-04-13 | 2010-04-09 | 24.221 | 3,314,682 | -8,163 | 0.07% | 80,283,627 |
| 2010-04-12 | 2010-04-08 | 23.706 | 3,322,845 | -9,251 | 0.07% | 78,771,569 |
| 2010-04-09 | 2010-04-07 | 24.110 | 3,332,096 | +3,265 | 0.07% | 80,338,005 |
| 2010-04-08 | 2010-04-01 | 24.147 | 3,328,831 | -4,353 | 0.07% | 80,381,632 |
| 2010-04-07 | 2010-03-31 | 23.375 | 3,333,184 | -5,986 | 0.07% | 77,914,108 |
| 2010-04-01 | 2010-03-30 | 23.339 | 3,339,170 | +544 | 0.07% | 77,931,306 |
| 2010-03-31 | 2010-03-29 | 23.302 | 3,338,626 | +4,898 | 0.07% | 77,795,904 |
| 2010-03-30 | 2010-03-26 | 23.449 | 3,333,728 | -1,089 | 0.07% | 78,171,877 |
| 2010-03-29 | 2010-03-25 | 22.897 | 3,334,817 | +1,633 | 0.07% | 76,358,916 |
| 2010-03-26 | 2010-03-24 | 23.228 | 3,333,184 | +2,721 | 0.07% | 77,424,082 |
| 2010-03-25 | 2010-03-23 | 23.081 | 3,330,463 | +5,441 | 0.07% | 76,871,253 |
| 2010-03-24 | 2010-03-22 | 22.897 | 3,325,022 | -2,454 | 0.07% | 76,134,635 |
| 2010-03-23 | 2010-03-19 | 23.449 | 3,327,476 | +1,632 | 0.07% | 78,025,276 |
| 2010-03-22 | 2010-03-18 | 23.081 | 3,325,844 | -15,236 | 0.07% | 76,764,640 |
| 2010-03-19 | 2010-03-17 | 23.265 | 3,341,080 | -16,325 | 0.07% | 77,730,290 |
| 2010-03-18 | 2010-03-16 | 22.714 | 3,357,405 | -1,633 | 0.07% | 76,259,141 |
| 2010-03-17 | 2010-03-15 | 22.530 | 3,359,038 | +5,442 | 0.07% | 75,678,949 |
| 2010-03-16 | 2010-03-12 | 22.750 | 3,353,596 | -1,633 | 0.07% | 76,295,881 |
| 2010-03-15 | 2010-03-11 | 22.640 | 3,355,229 | -5,985 | 0.07% | 75,963,083 |
| 2010-03-12 | 2010-03-10 | 22.493 | 3,361,214 | +2,176 | 0.07% | 75,604,438 |
| 2010-03-11 | 2010-03-09 | 22.824 | 3,359,038 | -1,632 | 0.07% | 76,666,602 |
| 2010-03-10 | 2010-03-08 | 22.971 | 3,360,670 | +5,986 | 0.07% | 77,197,918 |
| 2010-03-09 | 2010-03-05 | 22.640 | 3,354,684 | -1,633 | 0.07% | 75,950,744 |
| 2010-03-08 | 2010-03-04 | 22.383 | 3,356,317 | +1,633 | 0.07% | 75,124,218 |
| 2010-03-05 | 2010-03-03 | 22.640 | 3,354,684 | -6,530 | 0.07% | 75,950,744 |
| 2010-03-04 | 2010-03-02 | 22.309 | 3,361,214 | +2,720 | 0.07% | 74,986,754 |
| 2010-03-02 | 2010-02-26 | 22.383 | 3,358,494 | -11,427 | 0.07% | 75,172,946 |
| 2010-03-01 | 2010-02-25 | 21.501 | 3,369,921 | -544 | 0.07% | 72,456,155 |
| 2010-02-26 | 2010-02-24 | 21.611 | 3,370,465 | +1,632 | 0.07% | 72,839,482 |
| 2010-02-25 | 2010-02-23 | 21.905 | 3,368,833 | -1,088 | 0.07% | 73,794,746 |
| 2010-02-24 | 2010-02-22 | 21.721 | 3,369,921 | -3,809 | 0.07% | 73,199,296 |
| 2010-02-23 | 2010-02-19 | 21.207 | 3,373,730 | +4,897 | 0.07% | 71,546,079 |
| 2010-02-22 | 2010-02-18 | 21.795 | 3,368,833 | -4,353 | 0.07% | 73,423,296 |
| 2010-02-19 | 2010-02-17 | 22.052 | 3,373,186 | +1,088 | 0.07% | 74,386,006 |
| 2010-02-18 | 2010-02-12 | 21.758 | 3,372,098 | +7,619 | 0.07% | 73,370,520 |
| 2010-02-17 | 2010-02-11 | 21.979 | 3,364,479 | -7,075 | 0.07% | 73,946,684 |
| 2010-02-11 | 2010-02-09 | 21.427 | 3,371,554 | -3,809 | 0.07% | 72,243,433 |
| 2010-02-10 | 2010-02-08 | 21.133 | 3,375,363 | +10,884 | 0.07% | 71,332,596 |
| 2010-02-09 | 2010-02-05 | 21.501 | 3,364,479 | +15,236 | 0.07% | 72,339,148 |
| 2010-02-08 | 2010-02-04 | 22.383 | 3,349,243 | +7,618 | 0.07% | 74,965,881 |
| 2010-02-05 | 2010-02-03 | 22.897 | 3,341,625 | -6,530 | 0.07% | 76,514,802 |
| 2010-02-04 | 2010-02-02 | 22.750 | 3,348,155 | -4,897 | 0.07% | 76,172,096 |
| 2010-02-03 | 2010-02-01 | 22.530 | 3,353,052 | +2,721 | 0.07% | 75,544,085 |
| 2010-02-02 | 2010-01-29 | 22.456 | 3,350,331 | -3,809 | 0.07% | 75,236,507 |
| 2010-02-01 | 2010-01-28 | 22.861 | 3,354,140 | -8,163 | 0.07% | 76,678,087 |
| 2010-01-29 | 2010-01-27 | 22.640 | 3,362,303 | +1,089 | 0.07% | 76,123,239 |
| 2010-01-28 | 2010-01-26 | 22.346 | 3,361,214 | +55,527 | 0.07% | 75,110,291 |
| 2010-01-27 | 2010-01-25 | 23.118 | 3,305,687 | -544 | 0.07% | 76,420,887 |
| 2010-01-26 | 2010-01-22 | 23.302 | 3,306,231 | +8,728 | 0.07% | 77,041,043 |
| 2010-01-25 | 2010-01-21 | 23.596 | 3,297,503 | +545 | 0.07% | 77,807,225 |
| 2010-01-22 | 2010-01-20 | 24.000 | 3,296,958 | +1,088 | 0.07% | 79,127,291 |
| 2010-01-21 | 2010-01-19 | 24.478 | 3,295,870 | +28,841 | 0.07% | 80,675,934 |
| 2010-01-20 | 2010-01-18 | 24.074 | 3,267,029 | +15,236 | 0.07% | 78,649,142 |
| 2010-01-19 | 2010-01-15 | 24.221 | 3,251,793 | +17,577 | 0.07% | 78,760,417 |
| 2010-01-18 | 2010-01-14 | 24.368 | 3,234,216 | +8,706 | 0.07% | 78,810,167 |
| 2010-01-15 | 2010-01-13 | 24.478 | 3,225,510 | +7,619 | 0.07% | 78,953,670 |
| 2010-01-14 | 2010-01-12 | 25.029 | 3,217,891 | -15,672 | 0.07% | 80,541,208 |
| 2010-01-13 | 2010-01-11 | 24.809 | 3,233,563 | +2,721 | 0.07% | 80,220,396 |
| 2010-01-12 | 2010-01-08 | 24.551 | 3,230,842 | +29,384 | 0.07% | 79,321,676 |
| 2010-01-11 | 2010-01-07 | 24.662 | 3,201,458 | +256,302 | 0.07% | 78,953,253 |
| 2010-01-08 | 2010-01-06 | 25.066 | 2,945,156 | -11,427 | 0.06% | 73,823,117 |
| 2010-01-07 | 2010-01-05 | 24.919 | 2,956,583 | +1,496 | 0.06% | 73,674,886 |
| 2010-01-06 | 2010-01-04 | 24.735 | 2,955,087 | -2,177 | 0.06% | 73,094,557 |
| 2010-01-05 | 2009-12-31 | 25.397 | 2,957,264 | -29,385 | 0.06% | 75,104,826 |
| 2009-12-30 | 2009-12-28 | 25.176 | 2,986,649 | -18,501 | 0.07% | 75,192,489 |
| 2009-12-29 | 2009-12-24 | 24.992 | 3,005,150 | -10,883 | 0.07% | 75,106,023 |
| 2009-12-28 | 2009-12-22 | 24.551 | 3,016,033 | -59,886 | 0.07% | 74,047,816 |
| 2009-12-23 | 2009-12-21 | 24.331 | 3,075,919 | +1,089 | 0.07% | 74,839,794 |
| 2009-12-22 | 2009-12-18 | 24.478 | 3,074,830 | -15,781 | 0.07% | 75,265,342 |
| 2009-12-21 | 2009-12-17 | 24.404 | 3,090,611 | -2,177 | 0.07% | 75,424,445 |
| 2009-12-18 | 2009-12-16 | 24.735 | 3,092,788 | -15,781 | 0.07% | 76,500,613 |
| 2009-12-17 | 2009-12-15 | 25.213 | 3,108,569 | -29,385 | 0.07% | 78,376,223 |
| 2009-12-16 | 2009-12-14 | 25.397 | 3,137,954 | -64,755 | 0.07% | 79,693,761 |
| 2009-12-15 | 2009-12-11 | 23.669 | 3,202,709 | +544 | 0.07% | 75,805,907 |
| 2009-12-14 | 2009-12-10 | 23.522 | 3,202,165 | -5,578 | 0.07% | 75,322,267 |
| 2009-12-11 | 2009-12-09 | 23.633 | 3,207,743 | +179,305 | 0.07% | 75,807,162 |
| 2009-12-10 | 2009-12-08 | 23.816 | 3,028,438 | +32,650 | 0.07% | 72,126,257 |
| 2009-12-09 | 2009-12-07 | 24.000 | 2,995,788 | +3,265 | 0.07% | 71,899,184 |
| 2009-12-08 | 2009-12-04 | 24.257 | 2,992,523 | +11,427 | 0.07% | 72,590,725 |
| 2009-12-07 | 2009-12-03 | 24.331 | 2,981,096 | -3,265 | 0.07% | 72,532,668 |
| 2009-12-04 | 2009-12-02 | 24.221 | 2,984,361 | +4,898 | 0.07% | 72,283,050 |
| 2009-12-03 | 2009-12-01 | 23.890 | 2,979,463 | +2,040 | 0.07% | 71,178,864 |
| 2009-12-02 | 2009-11-30 | 23.706 | 2,977,423 | +15,781 | 0.07% | 70,582,974 |
| 2009-12-01 | 2009-11-27 | 23.339 | 2,961,642 | +36,045 | 0.06% | 69,120,359 |
| 2009-11-30 | 2009-11-26 | 24.294 | 2,925,597 | +24,869 | 0.06% | 71,074,803 |
| 2009-11-27 | 2009-11-25 | 24.809 | 2,900,728 | -25,576 | 0.06% | 71,963,202 |
| 2009-11-26 | 2009-11-24 | 24.404 | 2,926,304 | -50,907 | 0.06% | 71,414,635 |
| 2009-11-25 | 2009-11-23 | 24.588 | 2,977,211 | -1,632 | 0.07% | 73,204,105 |
| 2009-11-24 | 2009-11-20 | 24.551 | 2,978,843 | +12,788 | 0.07% | 73,134,749 |
| 2009-11-23 | 2009-11-19 | 25.139 | 2,966,055 | +147,505 | 0.06% | 74,564,997 |
| 2009-11-20 | 2009-11-18 | 25.323 | 2,818,550 | -21,766 | 0.06% | 71,374,761 |
| 2009-11-19 | 2009-11-17 | 24.956 | 2,840,316 | +959,699 | 0.06% | 70,882,028 |
| 2009-11-18 | 2009-11-16 | 24.992 | 1,880,617 | +21,223 | 0.04% | 47,001,203 |
| 2009-11-17 | 2009-11-13 | 25.066 | 1,859,394 | -3,810 | 0.04% | 46,607,467 |
| 2009-11-16 | 2009-11-12 | 25.176 | 1,863,204 | -3,265 | 0.04% | 46,908,407 |
| 2009-11-13 | 2009-11-11 | 25.250 | 1,866,469 | -19,589 | 0.04% | 47,127,806 |
| 2009-11-12 | 2009-11-10 | 24.698 | 1,886,058 | +250,027 | 0.04% | 46,582,631 |
| 2009-11-11 | 2009-11-09 | 25.066 | 1,636,031 | -3,265 | 0.04% | 41,008,662 |
| 2009-11-10 | 2009-11-06 | 25.066 | 1,639,296 | -12,516 | 0.04% | 41,090,503 |
| 2009-11-09 | 2009-11-05 | 24.735 | 1,651,812 | +4,354 | 0.04% | 40,857,838 |
| 2009-11-06 | 2009-11-04 | 24.588 | 1,647,458 | -1,089 | 0.04% | 40,507,941 |
| 2009-11-05 | 2009-11-03 | 24.331 | 1,648,547 | +20,679 | 0.04% | 40,110,588 |
| 2009-11-04 | 2009-11-02 | 24.588 | 1,627,868 | +9,795 | 0.04% | 40,026,259 |
| 2009-11-03 | 2009-10-30 | 24.772 | 1,618,073 | +17,957 | 0.04% | 40,082,768 |
| 2009-11-02 | 2009-10-29 | 24.368 | 1,600,116 | +23,943 | 0.04% | 38,991,029 |
| 2009-10-30 | 2009-10-28 | 24.698 | 1,576,173 | +3,809 | 0.03% | 38,928,965 |
| 2009-10-29 | 2009-10-27 | 25.176 | 1,572,364 | +545 | 0.03% | 39,586,159 |
| 2009-10-28 | 2009-10-23 | 25.286 | 1,571,819 | +544 | 0.03% | 39,745,748 |
| 2009-10-27 | 2009-10-22 | 24.662 | 1,571,275 | +25,031 | 0.03% | 38,750,242 |
| 2009-10-23 | 2009-10-21 | 24.992 | 1,546,244 | +27,753 | 0.03% | 38,644,406 |
| 2009-10-22 | 2009-10-20 | 25.544 | 1,518,491 | -11,428 | 0.03% | 38,787,941 |
| 2009-10-21 | 2009-10-19 | 25.948 | 1,529,919 | -16,993 | 0.03% | 39,698,385 |
| 2009-10-20 | 2009-10-16 | 25.875 | 1,546,912 | -1,632 | 0.03% | 40,025,611 |
| 2009-10-19 | 2009-10-15 | 25.911 | 1,548,544 | -45,166 | 0.03% | 40,124,753 |
| 2009-10-16 | 2009-10-14 | 25.838 | 1,593,710 | -45,710 | 0.03% | 41,177,912 |
| 2009-10-15 | 2009-10-13 | 25.066 | 1,639,420 | -3,809 | 0.04% | 41,093,611 |
| 2009-10-14 | 2009-10-12 | 24.809 | 1,643,229 | -544 | 0.04% | 40,766,325 |
| 2009-10-13 | 2009-10-09 | 25.139 | 1,643,773 | -14,148 | 0.04% | 41,323,552 |
| 2009-10-12 | 2009-10-08 | 25.103 | 1,657,921 | -20,679 | 0.04% | 41,618,290 |
| 2009-10-09 | 2009-10-07 | 24.809 | 1,678,600 | -26,119 | 0.04% | 41,643,833 |
| 2009-10-08 | 2009-10-06 | 24.294 | 1,704,719 | -1,089 | 0.04% | 41,414,647 |
| 2009-10-07 | 2009-10-05 | 23.486 | 1,705,808 | +6,530 | 0.04% | 40,061,823 |
| 2009-10-06 | 2009-10-02 | 23.412 | 1,699,278 | +24,488 | 0.04% | 39,783,553 |
| 2009-10-05 | 2009-09-30 | 24.221 | 1,674,790 | +10,883 | 0.04% | 40,564,439 |
| 2009-10-02 | 2009-09-29 | 24.551 | 1,663,907 | -1,633 | 0.04% | 40,851,237 |
| 2009-09-30 | 2009-09-28 | 24.441 | 1,665,540 | +9,251 | 0.04% | 40,707,686 |
| 2009-09-29 | 2009-09-25 | 24.515 | 1,656,289 | +15,237 | 0.04% | 40,603,330 |
| 2009-09-28 | 2009-09-24 | 24.662 | 1,641,052 | +21,222 | 0.04% | 40,471,059 |
| 2009-09-25 | 2009-09-23 | 25.213 | 1,619,830 | -544 | 0.04% | 40,840,707 |
| 2009-09-23 | 2009-09-21 | 24.956 | 1,620,374 | +3,809 | 0.04% | 40,437,541 |
| 2009-09-22 | 2009-09-18 | 25.176 | 1,616,565 | -8,706 | 0.04% | 40,698,972 |
| 2009-09-21 | 2009-09-17 | 25.433 | 1,625,271 | -3,810 | 0.04% | 41,336,298 |
| 2009-09-18 | 2009-09-16 | 25.250 | 1,629,081 | -4,897 | 0.04% | 41,133,827 |
| 2009-09-16 | 2009-09-14 | 24.662 | 1,633,978 | +13,060 | 0.04% | 40,296,602 |
| 2009-09-15 | 2009-09-11 | 24.772 | 1,620,918 | +3,265 | 0.04% | 40,153,244 |
| 2009-09-14 | 2009-09-10 | 25.472 | 1,617,653 | -15,237 | 0.04% | 41,204,316 |
| 2009-09-11 | 2009-09-09 | 25.174 | 1,632,890 | +48,523 | 0.04% | 41,106,677 |
| 2009-09-10 | 2009-09-08 | 25.881 | 1,584,367 | -46,793 | 0.04% | 41,004,526 |
| 2009-09-09 | 2009-09-07 | 25.249 | 1,631,160 | -2,689 | 0.04% | 41,184,435 |
| 2009-09-08 | 2009-09-04 | 25.360 | 1,633,849 | -12,909 | 0.04% | 41,434,592 |
| 2009-09-07 | 2009-09-03 | 24.914 | 1,646,758 | -3,765 | 0.04% | 41,027,151 |
| 2009-09-04 | 2009-09-02 | 24.505 | 1,650,523 | +16,674 | 0.04% | 40,445,831 |
| 2009-09-03 | 2009-09-01 | 24.319 | 1,633,849 | +11,832 | 0.04% | 39,733,465 |
| 2009-09-02 | 2009-08-31 | 24.059 | 1,622,017 | +24,204 | 0.04% | 39,023,521 |
| 2009-09-01 | 2009-08-28 | 24.802 | 1,597,813 | +45,179 | 0.04% | 39,629,497 |
| 2009-08-31 | 2009-08-27 | 26.104 | 1,552,634 | +12,909 | 0.03% | 40,529,661 |
| 2009-08-28 | 2009-08-26 | 26.141 | 1,539,725 | -17,749 | 0.03% | 40,249,942 |
| 2009-08-27 | 2009-08-25 | 26.476 | 1,557,474 | -10,220 | 0.03% | 41,235,149 |
| 2009-08-26 | 2009-08-24 | 25.918 | 1,567,694 | +36,037 | 0.03% | 40,631,312 |
| 2009-08-25 | 2009-08-21 | 25.732 | 1,531,657 | -26,893 | 0.03% | 39,412,537 |
| 2009-08-24 | 2009-08-20 | 25.658 | 1,558,550 | -6,992 | 0.03% | 39,988,637 |
| 2009-08-21 | 2009-08-19 | 24.802 | 1,565,542 | -1,076 | 0.03% | 38,829,100 |
| 2009-08-20 | 2009-08-18 | 24.505 | 1,566,618 | +6,454 | 0.03% | 38,389,751 |
| 2009-08-19 | 2009-08-17 | 24.059 | 1,560,164 | +11,295 | 0.03% | 37,535,422 |
| 2009-08-18 | 2009-08-14 | 25.249 | 1,548,869 | -10,757 | 0.03% | 39,106,706 |
| 2009-08-17 | 2009-08-13 | 24.765 | 1,559,626 | +33,347 | 0.03% | 38,624,375 |
| 2009-08-14 | 2009-08-12 | 24.282 | 1,526,279 | +36,574 | 0.03% | 37,060,722 |
| 2009-08-13 | 2009-08-11 | 25.546 | 1,489,705 | +1,614 | 0.03% | 38,056,057 |
| 2009-08-12 | 2009-08-10 | 25.583 | 1,488,091 | -2,152 | 0.03% | 38,070,160 |
| 2009-08-11 | 2009-08-07 | 25.025 | 1,490,243 | +30,658 | 0.03% | 37,293,997 |
| 2009-08-10 | 2009-08-06 | 26.364 | 1,459,585 | -27,969 | 0.03% | 38,480,650 |
| 2009-08-07 | 2009-08-05 | 25.844 | 1,487,554 | +11,833 | 0.03% | 38,443,624 |
| 2009-08-06 | 2009-08-04 | 26.438 | 1,475,721 | +538 | 0.03% | 39,015,810 |
| 2009-08-05 | 2009-08-03 | 26.587 | 1,475,183 | -11,295 | 0.03% | 39,221,004 |
| 2009-08-04 | 2009-07-31 | 25.881 | 1,486,478 | -18,825 | 0.03% | 38,471,091 |
| 2009-08-03 | 2009-07-30 | 25.063 | 1,505,303 | +10,220 | 0.03% | 37,726,854 |
| 2009-07-31 | 2009-07-29 | 25.211 | 1,495,083 | +47,331 | 0.03% | 37,693,092 |
| 2009-07-30 | 2009-07-28 | 26.550 | 1,447,752 | -34,961 | 0.03% | 38,437,856 |
| 2009-07-29 | 2009-07-27 | 26.364 | 1,482,713 | -27,968 | 0.03% | 39,090,399 |
| 2009-07-28 | 2009-07-24 | 26.067 | 1,510,681 | -5,379 | 0.03% | 39,378,354 |
| 2009-07-27 | 2009-07-23 | 25.955 | 1,516,060 | -8,772 | 0.03% | 39,349,442 |
| 2009-07-24 | 2009-07-22 | 24.654 | 1,524,832 | -51,634 | 0.03% | 37,592,594 |
| 2009-07-23 | 2009-07-21 | 23.761 | 1,576,466 | +2,689 | 0.03% | 37,458,660 |
| 2009-07-22 | 2009-07-20 | 23.984 | 1,573,777 | -32,271 | 0.03% | 37,745,891 |
| 2009-07-21 | 2009-07-17 | 23.575 | 1,606,048 | -48,407 | 0.04% | 37,862,959 |
| 2009-07-20 | 2009-07-16 | 23.278 | 1,654,455 | -15,059 | 0.04% | 38,511,999 |
| 2009-07-17 | 2009-07-15 | 23.203 | 1,669,514 | -41,211 | 0.04% | 38,738,377 |
| 2009-07-16 | 2009-07-14 | 23.017 | 1,710,725 | -41,952 | 0.04% | 39,376,546 |
| 2009-07-15 | 2009-07-13 | 22.423 | 1,752,677 | -8,068 | 0.04% | 39,299,405 |
| 2009-07-14 | 2009-07-10 | 22.869 | 1,760,745 | -25,279 | 0.04% | 40,265,987 |
| 2009-07-13 | 2009-07-09 | 23.017 | 1,786,024 | -56,475 | 0.04% | 41,109,738 |
| 2009-07-10 | 2009-07-08 | 22.162 | 1,842,499 | -9,143 | 0.04% | 40,833,847 |
| 2009-07-09 | 2009-07-07 | 22.125 | 1,851,642 | -9,681 | 0.04% | 40,967,622 |
| 2009-07-08 | 2009-07-06 | 22.051 | 1,861,323 | -65,081 | 0.04% | 41,043,389 |
| 2009-07-07 | 2009-07-03 | 22.162 | 1,926,404 | -51,096 | 0.04% | 42,693,367 |
| 2009-07-06 | 2009-07-02 | 21.828 | 1,977,500 | -7,530 | 0.04% | 43,163,968 |
| 2009-07-03 | 2009-06-30 | 21.976 | 1,985,030 | -62,928 | 0.04% | 43,623,582 |
| 2009-07-02 | 2009-06-29 | 21.270 | 2,047,958 | +2,151 | 0.05% | 43,559,596 |
| 2009-06-30 | 2009-06-26 | 21.195 | 2,045,807 | -16,673 | 0.05% | 43,361,699 |
| 2009-06-29 | 2009-06-25 | 20.861 | 2,062,480 | +56,474 | 0.05% | 43,024,851 |
| 2009-06-26 | 2009-06-24 | 20.786 | 2,006,006 | -538 | 0.04% | 41,697,576 |
| 2009-06-25 | 2009-06-23 | 20.563 | 2,006,544 | +22,590 | 0.04% | 41,261,080 |
| 2009-06-24 | 2009-06-22 | 21.344 | 1,983,954 | -2,151 | 0.04% | 42,345,792 |
| 2009-06-23 | 2009-06-19 | 21.047 | 1,986,105 | -38,726 | 0.04% | 41,800,878 |
| 2009-06-22 | 2009-06-18 | 20.526 | 2,024,831 | -14,522 | 0.04% | 41,561,827 |
| 2009-06-19 | 2009-06-17 | 20.712 | 2,039,353 | +28,507 | 0.05% | 42,239,072 |
| 2009-06-18 | 2009-06-16 | 21.084 | 2,010,846 | +26,354 | 0.04% | 42,396,367 |
| 2009-06-17 | 2009-06-15 | 21.195 | 1,984,492 | +26,355 | 0.04% | 42,062,103 |
| 2009-06-16 | 2009-06-12 | 21.865 | 1,958,137 | -10,757 | 0.04% | 42,814,135 |
| 2009-06-15 | 2009-06-11 | 21.753 | 1,968,894 | -2,151 | 0.04% | 42,829,694 |
| 2009-06-12 | 2009-06-10 | 21.270 | 1,971,045 | +3,227 | 0.04% | 41,923,674 |
| 2009-06-11 | 2009-06-09 | 21.121 | 1,967,818 | +10,219 | 0.04% | 41,562,344 |
| 2009-06-10 | 2009-06-08 | 21.419 | 1,957,599 | +23,665 | 0.04% | 41,928,854 |
| 2009-06-09 | 2009-06-05 | 21.679 | 1,933,934 | +66,694 | 0.04% | 41,925,377 |
| 2009-06-08 | 2009-06-04 | 21.753 | 1,867,240 | +46,793 | 0.04% | 40,618,397 |
| 2009-06-05 | 2009-06-03 | 22.735 | 1,820,447 | +138,766 | 0.04% | 41,387,033 |
| 2009-06-04 | 2009-06-02 | 22.810 | 1,681,681 | +173,979 | 0.04% | 38,359,480 |
| 2009-06-03 | 2009-06-01 | 24.323 | 1,507,702 | +38,067 | 0.03% | 36,672,310 |
| 2009-06-02 | 2009-05-29 | 23.529 | 1,469,635 | +41,768 | 0.03% | 34,578,938 |
| 2009-06-01 | 2009-05-27 | 24.285 | 1,427,867 | -30,665 | 0.03% | 34,676,445 |
| 2009-05-29 | 2009-05-26 | 23.226 | 1,458,532 | +23,263 | 0.03% | 33,876,311 |
| 2009-05-27 | 2009-05-25 | 23.529 | 1,435,269 | +12,161 | 0.03% | 33,770,343 |
| 2009-05-26 | 2009-05-22 | 23.832 | 1,423,108 | -2,570 | 0.03% | 33,914,873 |
| 2009-05-25 | 2009-05-21 | 24.323 | 1,425,678 | -6,873 | 0.03% | 34,677,214 |
| 2009-05-22 | 2009-05-20 | 24.512 | 1,432,551 | -12,689 | 0.03% | 35,115,340 |
| 2009-05-21 | 2009-05-19 | 24.096 | 1,445,240 | -28,022 | 0.03% | 34,825,005 |
| 2009-05-20 | 2009-05-18 | 23.226 | 1,473,262 | +6,345 | 0.03% | 34,218,435 |
| 2009-05-19 | 2009-05-15 | 23.075 | 1,466,917 | +1,586 | 0.03% | 33,849,103 |
| 2009-05-18 | 2009-05-14 | 22.697 | 1,465,331 | +21,677 | 0.03% | 33,258,202 |
| 2009-05-15 | 2009-05-13 | 23.680 | 1,443,654 | +2,115 | 0.03% | 34,186,075 |
| 2009-05-14 | 2009-05-12 | 23.226 | 1,441,539 | +528 | 0.03% | 33,481,627 |
| 2009-05-13 | 2009-05-11 | 22.962 | 1,441,011 | +32,780 | 0.03% | 33,087,791 |
| 2009-05-12 | 2009-05-08 | 23.983 | 1,408,231 | +10,939 | 0.03% | 33,773,412 |
| 2009-05-11 | 2009-05-07 | 23.718 | 1,397,292 | +7,931 | 0.03% | 33,141,068 |
| 2009-05-08 | 2009-05-06 | 24.361 | 1,389,361 | -32,780 | 0.03% | 33,846,421 |
| 2009-05-07 | 2009-05-05 | 24.361 | 1,422,141 | +10,574 | 0.03% | 34,644,979 |
| 2009-05-06 | 2009-05-04 | 24.588 | 1,411,567 | -20,619 | 0.03% | 34,707,764 |
| 2009-05-05 | 2009-04-30 | 22.999 | 1,432,186 | -37,539 | 0.03% | 32,939,332 |
| 2009-05-04 | 2009-04-29 | 21.940 | 1,469,725 | +10,046 | 0.03% | 32,246,001 |
| 2009-04-30 | 2009-04-28 | 21.184 | 1,459,679 | +2,114 | 0.03% | 30,921,259 |
| 2009-04-29 | 2009-04-27 | 22.091 | 1,457,565 | -3,701 | 0.03% | 32,199,755 |
| 2009-04-28 | 2009-04-24 | 22.583 | 1,461,266 | -1,586 | 0.03% | 33,000,110 |
| 2009-04-27 | 2009-04-23 | 22.470 | 1,462,852 | -5,287 | 0.03% | 32,869,918 |
| 2009-04-24 | 2009-04-22 | 22.129 | 1,468,139 | +23,792 | 0.03% | 32,488,886 |
| 2009-04-23 | 2009-04-21 | 22.962 | 1,444,347 | +11,103 | 0.03% | 33,164,390 |
| 2009-04-22 | 2009-04-20 | 23.415 | 1,433,244 | +4,759 | 0.03% | 33,560,047 |
| 2009-04-21 | 2009-04-17 | 22.735 | 1,428,485 | -5,816 | 0.03% | 32,475,956 |
| 2009-04-20 | 2009-04-16 | 22.432 | 1,434,301 | -18,505 | 0.03% | 32,174,127 |
| 2009-04-17 | 2009-04-15 | 22.659 | 1,452,806 | +10,574 | 0.03% | 32,918,969 |
| 2009-04-16 | 2009-04-14 | 22.054 | 1,442,232 | -30,993 | 0.03% | 31,806,470 |
| 2009-04-15 | 2009-04-09 | 21.032 | 1,473,225 | -10,045 | 0.03% | 30,985,296 |
| 2009-04-09 | 2009-04-07 | 21.259 | 1,483,270 | +2,643 | 0.03% | 31,533,219 |
| 2009-04-08 | 2009-04-06 | 21.448 | 1,480,627 | -41,239 | 0.03% | 31,757,076 |
| 2009-04-07 | 2009-04-03 | 20.767 | 1,521,866 | +6,344 | 0.03% | 31,605,346 |
| 2009-04-06 | 2009-04-02 | 20.692 | 1,515,522 | -33,837 | 0.03% | 31,358,939 |
| 2009-04-03 | 2009-04-01 | 19.481 | 1,549,359 | -9,517 | 0.03% | 30,183,602 |
| 2009-04-02 | 2009-03-31 | 18.763 | 1,558,876 | -42,826 | 0.04% | 29,248,596 |
| 2009-04-01 | 2009-03-30 | 17.741 | 1,601,702 | +38,596 | 0.04% | 28,416,222 |
| 2009-03-31 | 2009-03-27 | 18.838 | 1,563,106 | -14,804 | 0.04% | 29,446,220 |
| 2009-03-30 | 2009-03-26 | 18.876 | 1,577,910 | -40,338 | 0.04% | 29,784,791 |
| 2009-03-27 | 2009-03-25 | 17.552 | 1,618,248 | -35,953 | 0.04% | 28,403,695 |
| 2009-03-26 | 2009-03-24 | 16.644 | 1,654,201 | -63,609 | 0.04% | 27,532,950 |
| 2009-03-25 | 2009-03-23 | 16.342 | 1,717,810 | -49,170 | 0.04% | 28,071,826 |
| 2009-03-24 | 2009-03-20 | 15.623 | 1,766,980 | +1,058 | 0.04% | 27,605,363 |
| 2009-03-23 | 2009-03-19 | 16.190 | 1,765,922 | -18,505 | 0.04% | 28,590,850 |
| 2009-03-20 | 2009-03-18 | 15.888 | 1,784,427 | -12,161 | 0.04% | 28,350,444 |
| 2009-03-19 | 2009-03-17 | 15.774 | 1,796,588 | -41,239 | 0.04% | 28,339,771 |
| 2009-03-18 | 2009-03-16 | 15.850 | 1,837,827 | -24,321 | 0.04% | 29,129,326 |
| 2009-03-17 | 2009-03-13 | 15.358 | 1,862,148 | -56,043 | 0.04% | 28,599,077 |
| 2009-03-16 | 2009-03-12 | 14.639 | 1,918,191 | +529 | 0.04% | 28,081,131 |
| 2009-03-13 | 2009-03-11 | 14.753 | 1,917,662 | -17,448 | 0.04% | 28,291,010 |
| 2009-03-12 | 2009-03-10 | 14.488 | 1,935,110 | -21,148 | 0.04% | 28,036,011 |
| 2009-03-11 | 2009-03-09 | 13.807 | 1,956,258 | +27,493 | 0.04% | 27,010,385 |
| 2009-03-10 | 2009-03-06 | 14.299 | 1,928,765 | +5,287 | 0.04% | 27,579,278 |
| 2009-03-09 | 2009-03-05 | 14.753 | 1,923,478 | +6,344 | 0.04% | 28,376,813 |
| 2009-03-06 | 2009-03-04 | 15.131 | 1,917,134 | +1,586 | 0.04% | 29,008,431 |
| 2009-03-05 | 2009-03-03 | 14.639 | 1,915,548 | -856 | 0.04% | 28,042,439 |
| 2009-03-04 | 2009-03-02 | 14.564 | 1,916,404 | +47,584 | 0.04% | 27,909,984 |
| 2009-03-03 | 2009-02-27 | 15.320 | 1,868,820 | +22,734 | 0.04% | 28,630,853 |
| 2009-03-02 | 2009-02-26 | 15.472 | 1,846,086 | +34,367 | 0.04% | 28,561,895 |
| 2009-02-27 | 2009-02-25 | 16.115 | 1,811,719 | -6,012 | 0.04% | 29,195,252 |
| 2009-02-26 | 2009-02-24 | 15.963 | 1,817,731 | +11,325 | 0.04% | 29,017,089 |
| 2009-02-25 | 2009-02-23 | 16.493 | 1,806,406 | -30,136 | 0.04% | 29,792,959 |
| 2009-02-24 | 2009-02-20 | 16.001 | 1,836,542 | +21,148 | 0.04% | 29,386,849 |
| 2009-02-23 | 2009-02-19 | 16.266 | 1,815,394 | +132,799 | 0.04% | 29,529,163 |
| 2009-02-20 | 2009-02-18 | 16.001 | 1,682,595 | +5,816 | 0.04% | 26,923,514 |
| 2009-02-19 | 2009-02-17 | 15.888 | 1,676,779 | +54,457 | 0.04% | 26,640,164 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,622,322 | -1,586 | 0.04% | 27,063,716 |
| 2009-02-17 | 2009-02-13 | 16.682 | 1,623,908 | -33,309 | 0.04% | 27,090,174 |
| 2009-02-16 | 2009-02-12 | 16.077 | 1,657,217 | +39,125 | 0.04% | 26,642,814 |
| 2009-02-13 | 2009-02-11 | 16.644 | 1,618,092 | +124,247 | 0.04% | 26,931,942 |
| 2009-02-12 | 2009-02-10 | 17.476 | 1,493,845 | +528 | 0.03% | 26,107,140 |
| 2009-02-11 | 2009-02-09 | 17.552 | 1,493,317 | -20,522 | 0.03% | 26,210,890 |
| 2009-02-10 | 2009-02-06 | 17.250 | 1,513,839 | -17,447 | 0.03% | 26,112,973 |
| 2009-02-09 | 2009-02-05 | 16.682 | 1,531,286 | -36,481 | 0.03% | 25,545,046 |
| 2009-02-06 | 2009-02-04 | 16.417 | 1,567,767 | +23,792 | 0.04% | 25,738,488 |
| 2009-02-05 | 2009-02-03 | 15.774 | 1,543,975 | +50,544 | 0.03% | 24,354,998 |
| 2009-02-04 | 2009-02-02 | 15.547 | 1,493,431 | +19,563 | 0.03% | 23,218,746 |
| 2009-02-03 | 2009-01-30 | 16.077 | 1,473,868 | +3,701 | 0.03% | 23,695,141 |
| 2009-02-02 | 2009-01-29 | 16.379 | 1,470,167 | -5,816 | 0.03% | 24,080,547 |
| 2009-01-30 | 2009-01-23 | 15.812 | 1,475,983 | -4,759 | 0.03% | 23,338,311 |
| 2009-01-23 | 2009-01-21 | 15.926 | 1,480,742 | +8,460 | 0.03% | 23,581,600 |
| 2009-01-22 | 2009-01-20 | 16.606 | 1,472,282 | +10,574 | 0.03% | 24,449,349 |
| 2009-01-21 | 2009-01-19 | 16.871 | 1,461,708 | -24,321 | 0.03% | 24,660,806 |
| 2009-01-20 | 2009-01-16 | 16.152 | 1,486,029 | +28,022 | 0.03% | 24,003,078 |
| 2009-01-19 | 2009-01-15 | 15.774 | 1,458,007 | +16,390 | 0.03% | 22,998,920 |
| 2009-01-16 | 2009-01-14 | 16.606 | 1,441,617 | +8,459 | 0.03% | 23,940,113 |
| 2009-01-15 | 2009-01-13 | 16.455 | 1,433,158 | +24,321 | 0.03% | 23,582,786 |
| 2009-01-14 | 2009-01-12 | 17.098 | 1,408,837 | +22,530 | 0.03% | 24,088,567 |
| 2009-01-13 | 2009-01-09 | 17.893 | 1,386,307 | +11,632 | 0.03% | 24,804,606 |
| 2009-01-12 | 2009-01-08 | 17.855 | 1,374,675 | +5,287 | 0.03% | 24,544,479 |
| 2009-01-09 | 2009-01-07 | 18.990 | 1,369,388 | +31,260 | 0.03% | 26,004,111 |
| 2009-01-08 | 2009-01-06 | 19.708 | 1,338,128 | +92,268 | 0.03% | 26,372,249 |
| 2009-01-07 | 2009-01-05 | 19.897 | 1,245,860 | -31,193 | 0.03% | 24,789,443 |
| 2009-01-06 | 2009-01-02 | 18.763 | 1,277,053 | -19,034 | 0.03% | 23,960,859 |
| 2009-01-05 | 2008-12-31 | 17.741 | 1,296,087 | +1,586 | 0.03% | 22,994,225 |
| 2009-01-02 | 2008-12-29 | 17.855 | 1,294,501 | +3,701 | 0.03% | 23,112,992 |
| 2008-12-30 | 2008-12-24 | 17.552 | 1,290,800 | +45,998 | 0.03% | 22,656,286 |
| 2008-12-29 | 2008-12-22 | 19.519 | 1,244,802 | -13,218 | 0.03% | 24,297,510 |
| 2008-12-23 | 2008-12-19 | 20.049 | 1,258,020 | -19,562 | 0.03% | 25,221,749 |
| 2008-12-22 | 2008-12-18 | 19.519 | 1,277,582 | +529 | 0.03% | 24,937,348 |
| 2008-12-19 | 2008-12-17 | 19.444 | 1,277,053 | -3,701 | 0.03% | 24,830,406 |
| 2008-12-18 | 2008-12-16 | 18.876 | 1,280,754 | +2,643 | 0.03% | 24,175,644 |
| 2008-12-17 | 2008-12-15 | 19.217 | 1,278,111 | +172,889 | 0.03% | 24,560,888 |
| 2008-12-16 | 2008-12-12 | 18.876 | 1,105,222 | +14,275 | 0.02% | 20,862,284 |
| 2008-12-15 | 2008-12-11 | 20.389 | 1,090,947 | +7,402 | 0.02% | 22,243,555 |
| 2008-12-12 | 2008-12-10 | 20.541 | 1,083,545 | -34,366 | 0.02% | 22,256,587 |
| 2008-12-11 | 2008-12-09 | 19.254 | 1,117,911 | +22,734 | 0.03% | 21,524,685 |
| 2008-12-10 | 2008-12-08 | 19.481 | 1,095,177 | -37,538 | 0.02% | 21,335,525 |
| 2008-12-09 | 2008-12-05 | 17.779 | 1,132,715 | +39,653 | 0.03% | 20,138,647 |
| 2008-12-05 | 2008-12-03 | 18.271 | 1,093,062 | -1,586 | 0.02% | 19,971,179 |
| 2008-12-04 | 2008-12-02 | 17.930 | 1,094,648 | +5,287 | 0.02% | 19,627,483 |
| 2008-12-03 | 2008-12-01 | 18.990 | 1,089,361 | -3,172 | 0.02% | 20,686,515 |
| 2008-12-02 | 2008-11-28 | 19.481 | 1,092,533 | -19,034 | 0.02% | 21,284,016 |
| 2008-12-01 | 2008-11-27 | 18.876 | 1,111,567 | -3,701 | 0.03% | 20,982,053 |
| 2008-11-28 | 2008-11-26 | 18.195 | 1,115,268 | -167,073 | 0.03% | 20,292,526 |
| 2008-11-27 | 2008-11-25 | 17.023 | 1,282,341 | -28,550 | 0.03% | 21,828,698 |
| 2008-11-26 | 2008-11-24 | 16.342 | 1,310,891 | -20,620 | 0.03% | 21,422,103 |
| 2008-11-25 | 2008-11-21 | 16.606 | 1,331,511 | +3,173 | 0.03% | 22,111,645 |
| 2008-11-24 | 2008-11-20 | 16.077 | 1,328,338 | +80,364 | 0.03% | 21,355,479 |
| 2008-11-21 | 2008-11-19 | 16.682 | 1,247,974 | -29,079 | 0.03% | 20,818,810 |
| 2008-11-20 | 2008-11-18 | 16.228 | 1,277,053 | +38,067 | 0.03% | 20,724,211 |
| 2008-11-19 | 2008-11-17 | 17.212 | 1,238,986 | -1,586 | 0.03% | 21,325,026 |
| 2008-11-18 | 2008-11-14 | 17.325 | 1,240,572 | -8,988 | 0.03% | 21,493,109 |
| 2008-11-17 | 2008-11-13 | 16.909 | 1,249,560 | +7,401 | 0.03% | 21,128,877 |
| 2008-11-14 | 2008-11-12 | 17.628 | 1,242,159 | +5,288 | 0.03% | 21,896,510 |
| 2008-11-13 | 2008-11-11 | 17.779 | 1,236,871 | +7,930 | 0.03% | 21,990,447 |
| 2008-11-12 | 2008-11-10 | 18.536 | 1,228,941 | -28,021 | 0.03% | 22,779,223 |
| 2008-11-11 | 2008-11-07 | 17.212 | 1,256,962 | +3,701 | 0.03% | 21,634,424 |
| 2008-11-10 | 2008-11-06 | 17.136 | 1,253,261 | +79,306 | 0.03% | 21,475,907 |
| 2008-11-07 | 2008-11-05 | 18.952 | 1,173,955 | -17,447 | 0.03% | 22,248,511 |
| 2008-11-06 | 2008-11-04 | 18.006 | 1,191,402 | +4,229 | 0.03% | 21,452,458 |
| 2008-11-05 | 2008-11-03 | 18.233 | 1,187,173 | +8,460 | 0.03% | 21,645,760 |
| 2008-11-04 | 2008-10-31 | 19.027 | 1,178,713 | +13,218 | 0.03% | 22,427,860 |
| 2008-11-03 | 2008-10-30 | 19.481 | 1,165,495 | -34,895 | 0.03% | 22,705,414 |
| 2008-10-31 | 2008-10-29 | 16.682 | 1,200,390 | -29,608 | 0.03% | 20,025,010 |
| 2008-10-30 | 2008-10-28 | 15.888 | 1,229,998 | +12,160 | 0.03% | 19,541,841 |
| 2008-10-29 | 2008-10-27 | 14.223 | 1,217,838 | +6,873 | 0.03% | 17,321,646 |
| 2008-10-28 | 2008-10-24 | 17.023 | 1,210,965 | +3,701 | 0.03% | 20,613,697 |
| 2008-10-27 | 2008-10-23 | 19.065 | 1,207,264 | +33,309 | 0.03% | 23,016,780 |
| 2008-10-24 | 2008-10-22 | 20.011 | 1,173,955 | +1,586 | 0.03% | 23,491,941 |
| 2008-10-23 | 2008-10-21 | 21.562 | 1,172,369 | -10,045 | 0.03% | 25,278,481 |
| 2008-10-22 | 2008-10-20 | 21.789 | 1,182,414 | -3,701 | 0.03% | 25,763,439 |
| 2008-10-21 | 2008-10-17 | 19.708 | 1,186,115 | -25,499 | 0.03% | 23,376,329 |
| 2008-10-20 | 2008-10-16 | 19.784 | 1,211,614 | +9,517 | 0.03% | 23,970,537 |
| 2008-10-17 | 2008-10-15 | 20.654 | 1,202,097 | +10,574 | 0.03% | 24,828,126 |
| 2008-10-16 | 2008-10-14 | 22.167 | 1,191,523 | -25,906 | 0.03% | 26,412,641 |
| 2008-10-15 | 2008-10-13 | 21.373 | 1,217,429 | -14,276 | 0.03% | 26,019,795 |
| 2008-10-14 | 2008-10-10 | 18.195 | 1,231,705 | +9,517 | 0.03% | 22,411,120 |
| 2008-10-13 | 2008-10-09 | 19.897 | 1,222,188 | -2,115 | 0.03% | 24,318,431 |
| 2008-10-10 | 2008-10-08 | 18.536 | 1,224,303 | +5,816 | 0.03% | 22,693,254 |
| 2008-10-09 | 2008-10-06 | 21.184 | 1,218,487 | +409 | 0.03% | 25,811,944 |
| 2008-10-08 | 2008-10-03 | 22.999 | 1,218,078 | -529 | 0.03% | 28,014,989 |
| 2008-10-06 | 2008-10-02 | 23.605 | 1,218,607 | -5,816 | 0.03% | 28,764,713 |
| 2008-10-03 | 2008-09-30 | 22.810 | 1,224,423 | +5,816 | 0.03% | 27,929,334 |
| 2008-10-02 | 2008-09-29 | 22.281 | 1,218,607 | +31,723 | 0.03% | 27,151,307 |
| 2008-09-30 | 2008-09-26 | 24.059 | 1,186,884 | +11,102 | 0.03% | 28,554,672 |
| 2008-09-29 | 2008-09-25 | 25.004 | 1,175,782 | +1,058 | 0.03% | 29,399,507 |
| 2008-09-26 | 2008-09-24 | 25.193 | 1,174,724 | -7,931 | 0.03% | 29,595,239 |
| 2008-09-25 | 2008-09-23 | 24.512 | 1,182,655 | +529 | 0.03% | 28,989,776 |
| 2008-09-24 | 2008-09-22 | 25.950 | 1,182,126 | -3,701 | 0.03% | 30,676,066 |
| 2008-09-23 | 2008-09-19 | 26.101 | 1,185,827 | -1,057 | 0.03% | 30,951,536 |
| 2008-09-22 | 2008-09-18 | 22.848 | 1,186,884 | +6,344 | 0.03% | 27,117,959 |
| 2008-09-19 | 2008-09-17 | 22.886 | 1,180,540 | +1,586 | 0.03% | 27,017,668 |
| 2008-09-18 | 2008-09-16 | 23.869 | 1,178,954 | +3,701 | 0.03% | 28,140,901 |
| 2008-09-17 | 2008-09-12 | 25.269 | 1,175,253 | -52,823 | 0.03% | 29,697,481 |
| 2008-09-16 | 2008-09-11 | 25.269 | 1,228,076 | +49,170 | 0.03% | 31,032,266 |
| 2008-09-12 | 2008-09-10 | 26.610 | 1,178,906 | +8,988 | 0.03% | 31,370,191 |
| 2008-09-11 | 2008-09-09 | 27.294 | 1,169,918 | +6,245 | 0.03% | 31,931,536 |
| 2008-09-10 | 2008-09-08 | 28.054 | 1,163,673 | -42,090 | 0.03% | 32,645,796 |
| 2008-09-09 | 2008-09-05 | 26.990 | 1,205,763 | +36,829 | 0.03% | 32,543,199 |
| 2008-09-08 | 2008-09-04 | 27.522 | 1,168,934 | +7,892 | 0.03% | 32,171,292 |
| 2008-09-05 | 2008-09-03 | 27.940 | 1,161,042 | -4,209 | 0.03% | 32,439,579 |
| 2008-09-04 | 2008-09-02 | 28.624 | 1,165,251 | -6,960 | 0.03% | 33,354,498 |
| 2008-09-03 | 2008-09-01 | 27.750 | 1,172,211 | +9,997 | 0.03% | 32,528,842 |
| 2008-09-02 | 2008-08-29 | 28.586 | 1,162,214 | +1,578 | 0.03% | 33,223,386 |
| 2008-09-01 | 2008-08-28 | 28.814 | 1,160,636 | +7,892 | 0.03% | 33,442,997 |
| 2008-08-28 | 2008-08-26 | 29.879 | 1,152,744 | -1,052 | 0.03% | 34,442,555 |
| 2008-08-27 | 2008-08-25 | 29.727 | 1,153,796 | -3,157 | 0.03% | 34,298,547 |
| 2008-08-26 | 2008-08-21 | 28.852 | 1,156,953 | +3,157 | 0.03% | 33,380,854 |
| 2008-08-21 | 2008-08-19 | 28.700 | 1,153,796 | +7,892 | 0.03% | 33,114,326 |
| 2008-08-20 | 2008-08-18 | 29.156 | 1,145,904 | +2,630 | 0.03% | 33,410,544 |
| 2008-08-19 | 2008-08-15 | 29.727 | 1,143,274 | +13,153 | 0.03% | 33,985,763 |
| 2008-08-18 | 2008-08-14 | 29.803 | 1,130,121 | +526 | 0.03% | 33,680,688 |
| 2008-08-15 | 2008-08-13 | 30.031 | 1,129,595 | -2,630 | 0.03% | 33,922,652 |
| 2008-08-14 | 2008-08-12 | 30.639 | 1,132,225 | -2,105 | 0.03% | 34,690,274 |
| 2008-08-13 | 2008-08-11 | 31.855 | 1,134,330 | -28,004 | 0.03% | 36,134,611 |
| 2008-08-12 | 2008-08-08 | 31.589 | 1,162,334 | -7,892 | 0.03% | 36,717,399 |
| 2008-08-11 | 2008-08-07 | 31.019 | 1,170,226 | -3,157 | 0.03% | 36,299,433 |
| 2008-08-08 | 2008-08-05 | 30.677 | 1,173,383 | -2,104 | 0.03% | 35,995,919 |
| 2008-08-05 | 2008-08-01 | 31.513 | 1,175,487 | +2,630 | 0.03% | 37,043,525 |
| 2008-08-04 | 2008-07-31 | 30.943 | 1,172,857 | -1,578 | 0.03% | 36,291,876 |
| 2008-08-01 | 2008-07-30 | 31.513 | 1,174,435 | -3,683 | 0.03% | 37,010,373 |
| 2008-07-30 | 2008-07-28 | 30.373 | 1,178,118 | -21,571 | 0.03% | 35,782,898 |
| 2008-07-29 | 2008-07-25 | 30.297 | 1,199,689 | +161,379 | 0.03% | 36,346,864 |
| 2008-07-28 | 2008-07-24 | 30.715 | 1,038,310 | -16,310 | 0.02% | 31,891,749 |
| 2008-07-25 | 2008-07-23 | 30.981 | 1,054,620 | -69,975 | 0.02% | 32,673,342 |
| 2008-07-24 | 2008-07-22 | 29.423 | 1,124,595 | -526 | 0.03% | 33,088,498 |
| 2008-07-23 | 2008-07-21 | 29.423 | 1,125,121 | -21,571 | 0.03% | 33,103,974 |
| 2008-07-22 | 2008-07-18 | 28.472 | 1,146,692 | -15,258 | 0.03% | 32,648,899 |
| 2008-07-21 | 2008-07-17 | 28.434 | 1,161,950 | -8,418 | 0.03% | 33,039,159 |
| 2008-07-18 | 2008-07-16 | 27.218 | 1,170,368 | +3,683 | 0.03% | 31,854,838 |
| 2008-07-17 | 2008-07-15 | 26.686 | 1,166,685 | +9,470 | 0.03% | 31,133,695 |
| 2008-07-16 | 2008-07-14 | 27.712 | 1,157,215 | +526 | 0.03% | 32,068,713 |
| 2008-07-14 | 2008-07-10 | 28.206 | 1,156,689 | -1,052 | 0.03% | 32,625,746 |
| 2008-07-11 | 2008-07-09 | 28.054 | 1,157,741 | -2,105 | 0.03% | 32,479,379 |
| 2008-07-10 | 2008-07-08 | 27.180 | 1,159,846 | -2,630 | 0.03% | 31,524,363 |
| 2008-07-09 | 2008-07-07 | 27.940 | 1,162,476 | +47,351 | 0.03% | 32,479,645 |
| 2008-07-08 | 2008-07-04 | 26.724 | 1,115,125 | +1,052 | 0.03% | 29,800,176 |
| 2008-07-04 | 2008-07-02 | 26.762 | 1,114,073 | +11,575 | 0.03% | 29,814,412 |
| 2008-07-03 | 2008-06-30 | 27.750 | 1,102,498 | +23,676 | 0.02% | 30,594,307 |
| 2008-07-02 | 2008-06-27 | 27.940 | 1,078,822 | +3,683 | 0.02% | 30,142,348 |
| 2008-06-27 | 2008-06-25 | 29.004 | 1,075,139 | +2,630 | 0.02% | 31,183,804 |
| 2008-06-26 | 2008-06-24 | 29.004 | 1,072,509 | +5,262 | 0.02% | 31,107,523 |
| 2008-06-25 | 2008-06-23 | 29.993 | 1,067,247 | +2,104 | 0.02% | 32,009,721 |
| 2008-06-24 | 2008-06-20 | 30.715 | 1,065,143 | +27,359 | 0.02% | 32,715,926 |
| 2008-06-23 | 2008-06-19 | 30.373 | 1,037,784 | -4,209 | 0.02% | 31,520,543 |
| 2008-06-20 | 2008-06-18 | 31.627 | 1,041,993 | -33,146 | 0.02% | 32,955,513 |
| 2008-06-19 | 2008-06-17 | 29.347 | 1,075,139 | -9,997 | 0.02% | 31,551,634 |
| 2008-06-18 | 2008-06-16 | 28.548 | 1,085,136 | +1,053 | 0.02% | 30,978,762 |
| 2008-06-17 | 2008-06-13 | 27.598 | 1,084,083 | +3,156 | 0.02% | 29,918,451 |
| 2008-06-16 | 2008-06-12 | 28.282 | 1,080,927 | +8,945 | 0.02% | 30,570,972 |
| 2008-06-13 | 2008-06-11 | 28.700 | 1,071,982 | +4,209 | 0.02% | 30,766,238 |
| 2008-06-12 | 2008-06-10 | 29.499 | 1,067,773 | +15,783 | 0.02% | 31,497,828 |
| 2008-06-11 | 2008-06-06 | 31.361 | 1,051,990 | -37,355 | 0.02% | 32,991,762 |
| 2008-06-10 | 2008-06-05 | 30.487 | 1,089,345 | -24,728 | 0.02% | 33,210,832 |
| 2008-06-06 | 2008-06-04 | 30.190 | 1,114,073 | +3,157 | 0.03% | 33,633,453 |
| 2008-06-05 | 2008-06-03 | 30.422 | 1,110,916 | +29,299 | 0.03% | 33,795,800 |
| 2008-06-04 | 2008-06-02 | 31.504 | 1,081,617 | -27,939 | 0.02% | 34,075,159 |
| 2008-06-03 | 2008-05-30 | 30.383 | 1,109,556 | -35,183 | 0.03% | 33,711,536 |
| 2008-06-02 | 2008-05-29 | 28.798 | 1,144,739 | -60,018 | 0.03% | 32,966,248 |
| 2008-05-30 | 2008-05-28 | 27.638 | 1,204,757 | +7,244 | 0.03% | 33,297,549 |
| 2008-05-29 | 2008-05-27 | 27.445 | 1,197,513 | +16,556 | 0.03% | 32,865,887 |
| 2008-05-28 | 2008-05-26 | 27.252 | 1,180,957 | +9,313 | 0.03% | 32,183,256 |
| 2008-05-27 | 2008-05-23 | 27.986 | 1,171,644 | +7,244 | 0.03% | 32,789,969 |
| 2008-05-26 | 2008-05-22 | 28.334 | 1,164,400 | +27,939 | 0.03% | 32,992,327 |
| 2008-05-23 | 2008-05-21 | 29.262 | 1,136,461 | -24,835 | 0.03% | 33,255,018 |
| 2008-05-22 | 2008-05-20 | 28.064 | 1,161,296 | +48,118 | 0.03% | 32,590,147 |
| 2008-05-21 | 2008-05-19 | 29.339 | 1,113,178 | +11,900 | 0.03% | 32,659,773 |
| 2008-05-20 | 2008-05-16 | 29.648 | 1,101,278 | -19,661 | 0.03% | 32,651,196 |
| 2008-05-19 | 2008-05-15 | 28.759 | 1,120,939 | +20,696 | 0.03% | 32,237,525 |
| 2008-05-16 | 2008-05-14 | 28.953 | 1,100,243 | +11,383 | 0.03% | 31,854,970 |
| 2008-05-15 | 2008-05-13 | 29.610 | 1,088,860 | +10,348 | 0.03% | 32,240,932 |
| 2008-05-14 | 2008-05-09 | 29.417 | 1,078,512 | +29,491 | 0.02% | 31,726,080 |
| 2008-05-13 | 2008-05-08 | 30.422 | 1,049,021 | +18,626 | 0.02% | 31,912,857 |
| 2008-05-09 | 2008-05-07 | 31.465 | 1,030,395 | +2,587 | 0.02% | 32,421,636 |
| 2008-05-08 | 2008-05-06 | 32.934 | 1,027,808 | +11,901 | 0.02% | 33,849,976 |
| 2008-05-07 | 2008-05-05 | 33.669 | 1,015,907 | -1,553 | 0.02% | 34,204,156 |
| 2008-05-06 | 2008-05-02 | 33.591 | 1,017,460 | -14,487 | 0.02% | 34,177,783 |
| 2008-05-05 | 2008-04-30 | 31.968 | 1,031,947 | -7,761 | 0.02% | 32,989,040 |
| 2008-05-02 | 2008-04-29 | 31.774 | 1,039,708 | -17,591 | 0.02% | 33,036,192 |
| 2008-04-30 | 2008-04-28 | 31.156 | 1,057,299 | +2,587 | 0.02% | 32,941,217 |
| 2008-04-29 | 2008-04-25 | 32.006 | 1,054,712 | +3,104 | 0.02% | 33,757,556 |
| 2008-04-28 | 2008-04-24 | 32.586 | 1,051,608 | -13,452 | 0.02% | 34,267,958 |
| 2008-04-25 | 2008-04-23 | 31.504 | 1,065,060 | -11,900 | 0.02% | 33,553,548 |
| 2008-04-24 | 2008-04-22 | 30.344 | 1,076,960 | -19,144 | 0.02% | 32,679,545 |
| 2008-04-23 | 2008-04-21 | 28.875 | 1,096,104 | -15,004 | 0.03% | 31,650,395 |
| 2008-04-22 | 2008-04-18 | 28.373 | 1,111,108 | -3,105 | 0.03% | 31,525,291 |
| 2008-04-21 | 2008-04-17 | 28.334 | 1,114,213 | -7,761 | 0.03% | 31,570,319 |
| 2008-04-18 | 2008-04-16 | 26.788 | 1,121,974 | -3,104 | 0.03% | 30,055,420 |
| 2008-04-17 | 2008-04-15 | 26.556 | 1,125,078 | +2,070 | 0.03% | 29,877,630 |
| 2008-04-16 | 2008-04-14 | 26.208 | 1,123,008 | -1,035 | 0.03% | 29,431,969 |
| 2008-04-15 | 2008-04-11 | 27.677 | 1,124,043 | +517 | 0.03% | 31,110,194 |
| 2008-04-14 | 2008-04-10 | 26.672 | 1,123,526 | +2,070 | 0.03% | 29,966,705 |
| 2008-04-11 | 2008-04-09 | 27.097 | 1,121,456 | +10,865 | 0.03% | 30,388,344 |
| 2008-04-10 | 2008-04-08 | 28.180 | 1,110,591 | +19,661 | 0.03% | 31,295,972 |
| 2008-04-09 | 2008-04-07 | 29.455 | 1,090,930 | -5,691 | 0.03% | 32,133,544 |
| 2008-04-08 | 2008-04-03 | 28.875 | 1,096,621 | -15,005 | 0.03% | 31,665,324 |
| 2008-04-07 | 2008-04-02 | 28.025 | 1,111,626 | -12,417 | 0.03% | 31,153,258 |
| 2008-04-03 | 2008-04-01 | 26.363 | 1,124,043 | -22,248 | 0.03% | 29,632,894 |
| 2008-04-02 | 2008-03-31 | 25.744 | 1,146,291 | +31,044 | 0.03% | 29,510,454 |
| 2008-04-01 | 2008-03-28 | 26.363 | 1,115,247 | -7,244 | 0.03% | 29,401,007 |
| 2008-03-31 | 2008-03-27 | 25.087 | 1,122,491 | +2,070 | 0.03% | 28,160,109 |
| 2008-03-28 | 2008-03-26 | 25.976 | 1,120,421 | -518 | 0.03% | 29,104,309 |
| 2008-03-27 | 2008-03-25 | 25.938 | 1,120,939 | -4,656 | 0.03% | 29,074,434 |
| 2008-03-26 | 2008-03-20 | 23.850 | 1,125,595 | +3,104 | 0.03% | 26,845,660 |
| 2008-03-25 | 2008-03-19 | 25.435 | 1,122,491 | -11,900 | 0.03% | 28,550,619 |
| 2008-03-20 | 2008-03-18 | 24.430 | 1,134,391 | +6,209 | 0.03% | 27,713,197 |
| 2008-03-19 | 2008-03-17 | 23.734 | 1,128,182 | +5,691 | 0.03% | 26,776,531 |
| 2008-03-18 | 2008-03-14 | 25.822 | 1,122,491 | +25,870 | 0.03% | 28,984,519 |
| 2008-03-17 | 2008-03-13 | 27.059 | 1,096,621 | +33,631 | 0.03% | 29,672,994 |
| 2008-03-14 | 2008-03-12 | 29.532 | 1,062,990 | +5,173 | 0.02% | 31,392,746 |
| 2008-03-13 | 2008-03-11 | 29.069 | 1,057,817 | +34,149 | 0.02% | 30,749,294 |
| 2008-03-12 | 2008-03-10 | 29.146 | 1,023,668 | +517 | 0.02% | 29,835,770 |
| 2008-03-11 | 2008-03-07 | 29.223 | 1,023,151 | +42,427 | 0.02% | 29,899,801 |
| 2008-03-10 | 2008-03-06 | 31.659 | 980,724 | -9,831 | 0.02% | 31,048,275 |
| 2008-03-07 | 2008-03-05 | 31.117 | 990,555 | +26,905 | 0.02% | 30,823,450 |
| 2008-03-06 | 2008-03-04 | 31.117 | 963,650 | +20,695 | 0.02% | 29,986,238 |
| 2008-03-05 | 2008-03-03 | 32.857 | 942,955 | +16,557 | 0.02% | 30,982,515 |
| 2008-03-04 | 2008-02-29 | 34.210 | 926,398 | +2,070 | 0.02% | 31,691,854 |
| 2008-03-03 | 2008-02-28 | 34.867 | 924,328 | -10,866 | 0.02% | 32,228,450 |
| 2008-02-29 | 2008-02-27 | 33.862 | 935,194 | -8,795 | 0.02% | 31,667,413 |
| 2008-02-28 | 2008-02-26 | 32.238 | 943,989 | +6,726 | 0.02% | 30,432,649 |
| 2008-02-27 | 2008-02-25 | 32.277 | 937,263 | -60,536 | 0.02% | 30,252,044 |
| 2008-02-26 | 2008-02-22 | 32.702 | 997,799 | +5,174 | 0.02% | 32,630,235 |
| 2008-02-25 | 2008-02-21 | 33.282 | 992,625 | +4,140 | 0.02% | 33,036,584 |
| 2008-02-22 | 2008-02-20 | 33.707 | 988,485 | +12,934 | 0.02% | 33,319,106 |
| 2008-02-21 | 2008-02-19 | 35.408 | 975,551 | +2,070 | 0.02% | 34,542,377 |
| 2008-02-20 | 2008-02-18 | 34.983 | 973,481 | -3,104 | 0.02% | 34,055,153 |
| 2008-02-19 | 2008-02-15 | 35.717 | 976,585 | -3,105 | 0.02% | 34,880,989 |
| 2008-02-18 | 2008-02-14 | 35.137 | 979,690 | +4,657 | 0.02% | 34,423,841 |
| 2008-02-15 | 2008-02-13 | 33.437 | 975,033 | -2,070 | 0.02% | 32,601,846 |
| 2008-02-14 | 2008-02-12 | 32.934 | 977,103 | -2,069 | 0.02% | 32,180,050 |
| 2008-02-13 | 2008-02-11 | 32.470 | 979,172 | -4,010 | 0.02% | 31,793,991 |
| 2008-02-12 | 2008-02-06 | 33.901 | 983,182 | +33,501 | 0.02% | 33,330,381 |
| 2008-02-11 | 2008-02-04 | 36.297 | 949,681 | -12,935 | 0.02% | 34,470,701 |
| 2008-02-05 | 2008-02-01 | 33.862 | 962,616 | -517 | 0.02% | 32,595,973 |
| 2008-02-01 | 2008-01-30 | 32.161 | 963,133 | +11,900 | 0.02% | 30,975,360 |
| 2008-01-31 | 2008-01-29 | 34.132 | 951,233 | -517 | 0.02% | 32,467,914 |
| 2008-01-30 | 2008-01-28 | 34.094 | 951,750 | +1,035 | 0.02% | 32,448,770 |
| 2008-01-29 | 2008-01-25 | 36.220 | 950,715 | +11,900 | 0.02% | 34,434,732 |
| 2008-01-28 | 2008-01-24 | 32.586 | 938,815 | +4,139 | 0.02% | 30,592,458 |
| 2008-01-25 | 2008-01-23 | 34.790 | 934,676 | +4,656 | 0.02% | 32,516,993 |
| 2008-01-24 | 2008-01-22 | 29.571 | 930,020 | +1,553 | 0.02% | 27,501,760 |
| 2008-01-23 | 2008-01-21 | 32.432 | 928,467 | +17,591 | 0.02% | 30,111,695 |
| 2008-01-22 | 2008-01-18 | 35.679 | 910,876 | +13,452 | 0.02% | 32,498,830 |
| 2008-01-21 | 2008-01-17 | 36.065 | 897,424 | -5,174 | 0.02% | 32,365,781 |
| 2008-01-18 | 2008-01-16 | 34.558 | 902,598 | +7,244 | 0.02% | 31,191,672 |
| 2008-01-17 | 2008-01-15 | 37.070 | 895,354 | -1,552 | 0.02% | 33,190,986 |
| 2008-01-16 | 2008-01-14 | 38.578 | 896,906 | +47,600 | 0.02% | 34,600,649 |
| 2008-01-15 | 2008-01-11 | 40.511 | 849,306 | +5,692 | 0.02% | 34,405,846 |
| 2008-01-14 | 2008-01-10 | 41.593 | 843,614 | +28,974 | 0.02% | 35,088,340 |
| 2008-01-11 | 2008-01-09 | 44.453 | 814,640 | +4,139 | 0.02% | 36,213,487 |
| 2008-01-10 | 2008-01-08 | 43.371 | 810,501 | -4,139 | 0.02% | 35,152,255 |
| 2008-01-09 | 2008-01-07 | 43.526 | 814,640 | +11,382 | 0.02% | 35,457,727 |
| 2008-01-08 | 2008-01-04 | 45.072 | 803,258 | -5,691 | 0.02% | 36,204,319 |
| 2008-01-07 | 2008-01-03 | 42.907 | 808,949 | +9,313 | 0.02% | 34,709,703 |
| 2008-01-04 | 2008-01-02 | 44.917 | 799,636 | -3,104 | 0.02% | 35,917,429 |
| 2008-01-03 | 2007-12-31 | 45.536 | 802,740 | +4,139 | 0.02% | 36,553,332 |
| 2008-01-02 | 2007-12-27 | 47.005 | 798,601 | -2,587 | 0.02% | 37,537,919 |
| 2007-12-28 | 2007-12-24 | 46.309 | 801,188 | -11,900 | 0.02% | 37,102,060 |
| 2007-12-27 | 2007-12-20 | 43.758 | 813,088 | -518 | 0.02% | 35,578,755 |
| 2007-12-21 | 2007-12-19 | 43.062 | 813,606 | -3,621 | 0.02% | 35,035,321 |
| 2007-12-20 | 2007-12-18 | 42.675 | 817,227 | -1,552 | 0.02% | 34,875,348 |
| 2007-12-19 | 2007-12-17 | 41.206 | 818,779 | +9,313 | 0.02% | 33,738,881 |
| 2007-12-18 | 2007-12-14 | 43.139 | 809,466 | +12,417 | 0.02% | 34,919,626 |
| 2007-12-17 | 2007-12-13 | 44.221 | 797,049 | +5,174 | 0.02% | 35,246,648 |
| 2007-12-14 | 2007-12-12 | 46.773 | 791,875 | +8,796 | 0.02% | 37,038,106 |
| 2007-12-13 | 2007-12-11 | 48.396 | 783,079 | -4,139 | 0.02% | 37,898,034 |
| 2007-12-12 | 2007-12-10 | 46.386 | 787,218 | +7,243 | 0.02% | 36,515,986 |
| 2007-12-11 | 2007-12-07 | 47.932 | 779,975 | -3,622 | 0.02% | 37,386,012 |
| 2007-12-10 | 2007-12-06 | 48.783 | 783,597 | -23,800 | 0.02% | 38,226,003 |
| 2007-12-07 | 2007-12-05 | 47.005 | 807,397 | -4,139 | 0.02% | 37,951,372 |
| 2007-12-06 | 2007-12-04 | 45.072 | 811,536 | +3,104 | 0.02% | 36,577,424 |
| 2007-12-05 | 2007-12-03 | 44.995 | 808,432 | -3,104 | 0.02% | 36,375,021 |
| 2007-12-03 | 2007-11-29 | 44.995 | 811,536 | -42,426 | 0.02% | 36,514,684 |
| 2007-11-30 | 2007-11-28 | 42.598 | 853,962 | -518 | 0.02% | 36,377,003 |
| 2007-11-29 | 2007-11-27 | 42.598 | 854,480 | -4,139 | 0.02% | 36,399,068 |
| 2007-11-28 | 2007-11-26 | 43.680 | 858,619 | -2,070 | 0.02% | 37,504,701 |
| 2007-11-27 | 2007-11-23 | 39.892 | 860,689 | +518 | 0.02% | 34,334,658 |
| 2007-11-26 | 2007-11-22 | 38.810 | 860,171 | +34,148 | 0.02% | 33,382,994 |
| 2007-11-23 | 2007-11-21 | 39.506 | 826,023 | +11,900 | 0.02% | 32,632,460 |
| 2007-11-22 | 2007-11-20 | 42.134 | 814,123 | +2,587 | 0.02% | 34,302,304 |
| 2007-11-21 | 2007-11-19 | 40.279 | 811,536 | +3,104 | 0.02% | 32,687,543 |
| 2007-11-20 | 2007-11-16 | 41.206 | 808,432 | +9,314 | 0.02% | 33,312,519 |
| 2007-11-19 | 2007-11-15 | 43.371 | 799,118 | +1,552 | 0.02% | 34,658,562 |
| 2007-11-15 | 2007-11-13 | 40.742 | 797,566 | -6,209 | 0.02% | 32,494,811 |
| 2007-11-14 | 2007-11-12 | 38.810 | 803,775 | +8,796 | 0.02% | 31,194,281 |
| 2007-11-13 | 2007-11-09 | 42.289 | 794,979 | -9,313 | 0.02% | 33,618,610 |
| 2007-11-12 | 2007-11-08 | 40.279 | 804,292 | +10,865 | 0.02% | 32,395,765 |
| 2007-11-09 | 2007-11-07 | 43.835 | 793,427 | +6,209 | 0.02% | 34,779,778 |
| 2007-11-08 | 2007-11-06 | 42.675 | 787,218 | +31,043 | 0.02% | 33,594,707 |
| 2007-11-07 | 2007-11-05 | 42.675 | 756,175 | +27,940 | 0.02% | 32,269,940 |
| 2007-11-06 | 2007-11-02 | 47.546 | 728,235 | -250,937 | 0.02% | 34,624,494 |
| 2007-11-05 | 2007-11-01 | 49.324 | 979,172 | -5,692 | 0.02% | 48,296,586 |
| 2007-11-02 | 2007-10-31 | 45.072 | 984,864 | -6,726 | 0.02% | 44,389,636 |
| 2007-11-01 | 2007-10-30 | 46.077 | 991,590 | -19,661 | 0.02% | 45,689,370 |
| 2007-10-31 | 2007-10-29 | 45.149 | 1,011,251 | -11,383 | 0.02% | 45,657,127 |
| 2007-10-30 | 2007-10-26 | 44.763 | 1,022,634 | +1,553 | 0.02% | 45,775,760 |
| 2007-10-29 | 2007-10-25 | 44.995 | 1,021,081 | +6,726 | 0.02% | 45,943,063 |
| 2007-10-26 | 2007-10-24 | 45.613 | 1,014,355 | +25,870 | 0.02% | 46,267,790 |
| 2007-10-25 | 2007-10-23 | 45.845 | 988,485 | +2,587 | 0.02% | 45,317,041 |
| 2007-10-24 | 2007-10-22 | 44.221 | 985,898 | +21,213 | 0.02% | 43,597,821 |
| 2007-10-23 | 2007-10-18 | 47.391 | 964,685 | +1,552 | 0.02% | 45,717,531 |
| 2007-10-22 | 2007-10-17 | 47.623 | 963,133 | +262,320 | 0.02% | 45,867,360 |
| 2007-10-18 | 2007-10-16 | 47.314 | 700,813 | +9,313 | 0.02% | 33,158,154 |
| 2007-10-17 | 2007-10-15 | 50.097 | 691,500 | -17,074 | 0.02% | 34,642,080 |
| 2007-10-16 | 2007-10-12 | 44.067 | 708,574 | -15,005 | 0.02% | 31,224,597 |
| 2007-10-15 | 2007-10-11 | 43.835 | 723,579 | -55,361 | 0.02% | 31,717,999 |
| 2007-10-12 | 2007-10-10 | 39.351 | 778,940 | -25,352 | 0.02% | 30,651,982 |
| 2007-10-11 | 2007-10-09 | 38.500 | 804,292 | -10,348 | 0.02% | 30,965,626 |
| 2007-10-10 | 2007-10-08 | 36.722 | 814,640 | +7,243 | 0.02% | 29,915,489 |
| 2007-10-09 | 2007-10-05 | 37.766 | 807,397 | -4,139 | 0.02% | 30,492,179 |
| 2007-10-08 | 2007-10-04 | 35.485 | 811,536 | -4,139 | 0.02% | 28,797,663 |
| 2007-10-05 | 2007-10-03 | 36.297 | 815,675 | +1,035 | 0.02% | 29,606,667 |
| 2007-10-04 | 2007-10-02 | 38.655 | 814,640 | +1,552 | 0.02% | 31,489,989 |
| 2007-10-03 | 2007-09-28 | 37.534 | 813,088 | -24,318 | 0.02% | 30,518,526 |
| 2007-10-02 | 2007-09-27 | 36.684 | 837,406 | -25,870 | 0.02% | 30,719,140 |
| 2007-09-27 | 2007-09-24 | 36.374 | 863,276 | -31,561 | 0.02% | 31,401,187 |
| 2007-09-25 | 2007-09-21 | 34.480 | 894,837 | +2,587 | 0.02% | 30,854,290 |
| 2007-09-24 | 2007-09-20 | 33.746 | 892,250 | -17,074 | 0.02% | 30,109,779 |
| 2007-09-21 | 2007-09-19 | 32.857 | 909,324 | -27,939 | 0.02% | 29,877,507 |
| 2007-09-20 | 2007-09-18 | 31.504 | 937,263 | +9,830 | 0.02% | 29,527,444 |
| 2007-09-19 | 2007-09-17 | 31.968 | 927,433 | +2,070 | 0.02% | 29,647,961 |
| 2007-09-18 | 2007-09-14 | 32.122 | 925,363 | -3,622 | 0.02% | 29,724,867 |
| 2007-09-14 | 2007-09-12 | 32.006 | 928,985 | +5,174 | 0.02% | 29,733,485 |
| 2007-09-13 | 2007-09-11 | 32.006 | 923,811 | +5,174 | 0.02% | 29,567,883 |
| 2007-09-12 | 2007-09-10 | 32.354 | 918,637 | -2,587 | 0.02% | 29,721,872 |
| 2007-09-11 | 2007-09-07 | 33.290 | 921,224 | -2,069 | 0.02% | 30,667,259 |
| 2007-09-10 | 2007-09-06 | 32.940 | 923,293 | +1,458 | 0.02% | 30,412,975 |
| 2007-09-07 | 2007-09-05 | 32.784 | 921,835 | -2,057 | 0.02% | 30,221,549 |
| 2007-09-06 | 2007-09-04 | 33.017 | 923,892 | -37,542 | 0.02% | 30,504,566 |
| 2007-09-05 | 2007-09-03 | 32.862 | 961,434 | +7,200 | 0.02% | 31,594,548 |
| 2007-09-03 | 2007-08-30 | 32.901 | 954,234 | +4,114 | 0.02% | 31,395,052 |
| 2007-08-31 | 2007-08-29 | 32.512 | 950,120 | -7,200 | 0.02% | 30,890,198 |
| 2007-08-30 | 2007-08-28 | 32.551 | 957,320 | +9,771 | 0.02% | 31,161,514 |
| 2007-08-29 | 2007-08-27 | 32.940 | 947,549 | -1,543 | 0.02% | 31,211,960 |
| 2007-08-28 | 2007-08-24 | 31.734 | 949,092 | +2,572 | 0.02% | 30,118,575 |
| 2007-08-27 | 2007-08-23 | 31.501 | 946,520 | -3,600 | 0.02% | 29,816,095 |
| 2007-08-24 | 2007-08-22 | 30.140 | 950,120 | -3,086 | 0.02% | 28,636,248 |
| 2007-08-23 | 2007-08-21 | 29.245 | 953,206 | +50,399 | 0.02% | 27,876,649 |
| 2007-08-22 | 2007-08-20 | 28.428 | 902,807 | +28,799 | 0.02% | 25,665,413 |
| 2007-08-21 | 2007-08-17 | 26.951 | 874,008 | +16,457 | 0.02% | 23,555,081 |
| 2007-08-20 | 2007-08-16 | 27.456 | 857,551 | +2,572 | 0.02% | 23,545,104 |
| 2007-08-17 | 2007-08-15 | 28.428 | 854,979 | +6,685 | 0.02% | 24,305,736 |
| 2007-08-16 | 2007-08-14 | 29.556 | 848,294 | +1,029 | 0.02% | 25,072,402 |
| 2007-08-15 | 2007-08-13 | 29.478 | 847,265 | +1,542 | 0.02% | 24,976,089 |
| 2007-08-14 | 2007-08-10 | 29.206 | 845,723 | -5,142 | 0.02% | 24,700,403 |
| 2007-08-13 | 2007-08-09 | 30.529 | 850,865 | +7,200 | 0.02% | 25,975,641 |
| 2007-08-10 | 2007-08-08 | 30.840 | 843,665 | +10,799 | 0.02% | 26,018,315 |
| 2007-08-09 | 2007-08-07 | 30.140 | 832,866 | -3,600 | 0.02% | 25,102,258 |
| 2007-08-08 | 2007-08-06 | 30.179 | 836,466 | +4,629 | 0.02% | 25,243,291 |
| 2007-08-07 | 2007-08-03 | 31.190 | 831,837 | +1,028 | 0.02% | 25,944,694 |
| 2007-08-06 | 2007-08-02 | 31.229 | 830,809 | +17,486 | 0.02% | 25,944,941 |
| 2007-08-03 | 2007-08-01 | 31.306 | 813,323 | +7,714 | 0.02% | 25,462,139 |
| 2007-08-02 | 2007-07-31 | 32.162 | 805,609 | -7,200 | 0.02% | 25,909,902 |
| 2007-08-01 | 2007-07-30 | 31.929 | 812,809 | +19,542 | 0.02% | 25,951,808 |
| 2007-07-31 | 2007-07-27 | 32.045 | 793,267 | +11,314 | 0.02% | 25,420,410 |
| 2007-07-30 | 2007-07-26 | 32.667 | 781,953 | +15,943 | 0.02% | 25,544,411 |
| 2007-07-27 | 2007-07-25 | 32.356 | 766,010 | +94,626 | 0.02% | 24,785,274 |
| 2007-07-26 | 2007-07-24 | 32.434 | 671,384 | +5,657 | 0.02% | 21,775,744 |
| 2007-07-25 | 2007-07-23 | 32.473 | 665,727 | +3,600 | 0.02% | 21,618,154 |
| 2007-07-24 | 2007-07-20 | 32.240 | 662,127 | +10,285 | 0.02% | 21,346,751 |
| 2007-07-23 | 2007-07-19 | 32.162 | 651,842 | -10,799 | 0.02% | 20,964,466 |
| 2007-07-20 | 2007-07-18 | 32.473 | 662,641 | +23,142 | 0.02% | 21,517,942 |
| 2007-07-19 | 2007-07-17 | 33.756 | 639,499 | +6,686 | 0.01% | 21,587,162 |
| 2007-07-18 | 2007-07-16 | 34.184 | 632,813 | +7,714 | 0.01% | 21,632,177 |
| 2007-07-17 | 2007-07-13 | 34.962 | 625,099 | -1,543 | 0.01% | 21,854,680 |
| 2007-07-16 | 2007-07-12 | 34.923 | 626,642 | +14,914 | 0.01% | 21,884,256 |
| 2007-07-13 | 2007-07-11 | 34.768 | 611,728 | -30,857 | 0.01% | 21,268,254 |
| 2007-07-12 | 2007-07-10 | 35.273 | 642,585 | -4,114 | 0.01% | 22,665,945 |
| 2007-07-11 | 2007-07-09 | 34.962 | 646,699 | -5,657 | 0.01% | 22,609,858 |
| 2007-07-10 | 2007-07-06 | 34.806 | 652,356 | +2,572 | 0.02% | 22,706,158 |
| 2007-07-09 | 2007-07-05 | 34.806 | 649,784 | +21,599 | 0.02% | 22,616,636 |
| 2007-07-06 | 2007-07-04 | 35.390 | 628,185 | +6,171 | 0.01% | 22,231,303 |
| 2007-07-05 | 2007-07-03 | 34.923 | 622,014 | -5,657 | 0.01% | 21,722,632 |
| 2007-07-04 | 2007-06-29 | 33.640 | 627,671 | +6,686 | 0.01% | 21,114,662 |
| 2007-07-03 | 2007-06-28 | 33.912 | 620,985 | -7,200 | 0.01% | 21,058,797 |
| 2007-06-29 | 2007-06-27 | 34.067 | 628,185 | +2,571 | 0.01% | 21,400,682 |
| 2007-06-28 | 2007-06-26 | 34.301 | 625,614 | -5,657 | 0.01% | 21,459,075 |
| 2007-06-27 | 2007-06-25 | 34.184 | 631,271 | +8,743 | 0.01% | 21,579,465 |
| 2007-06-26 | 2007-06-22 | 35.195 | 622,528 | 0.01% | 21,910,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy