History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 4,600 | +0 | 0.00% | 18,906 |
| 2025-10-13 | 2025-10-09 | 4.110 | 4,600 | +0 | 0.00% | 18,906 |
| 2025-10-10 | 2025-10-08 | 4.080 | 4,600 | +0 | 0.00% | 18,768 |
| 2025-10-09 | 2025-10-06 | 4.080 | 4,600 | +0 | 0.00% | 18,768 |
| 2025-10-08 | 2025-10-03 | 4.060 | 4,600 | +0 | 0.00% | 18,676 |
| 2025-10-06 | 2025-10-02 | 4.090 | 4,600 | +0 | 0.00% | 18,814 |
| 2025-10-03 | 2025-09-30 | 4.050 | 4,600 | +0 | 0.00% | 18,630 |
| 2025-10-02 | 2025-09-29 | 4.100 | 4,600 | +0 | 0.00% | 18,860 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,600 | +0 | 0.00% | 18,722 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,600 | +0 | 0.00% | 18,630 |
| 2025-09-26 | 2025-09-24 | 4.070 | 4,600 | +0 | 0.00% | 18,722 |
| 2025-09-25 | 2025-09-23 | 4.070 | 4,600 | +0 | 0.00% | 18,722 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,600 | +0 | 0.00% | 18,768 |
| 2025-09-23 | 2025-09-19 | 4.120 | 4,600 | +0 | 0.00% | 18,952 |
| 2025-09-22 | 2025-09-18 | 4.140 | 4,600 | +0 | 0.00% | 19,044 |
| 2025-09-19 | 2025-09-17 | 4.220 | 4,600 | +0 | 0.00% | 19,412 |
| 2025-09-18 | 2025-09-16 | 4.220 | 4,600 | +0 | 0.00% | 19,412 |
| 2025-09-17 | 2025-09-15 | 4.220 | 4,600 | +0 | 0.00% | 19,412 |
| 2025-09-16 | 2025-09-12 | 4.230 | 4,600 | +0 | 0.00% | 19,458 |
| 2025-09-15 | 2025-09-11 | 4.230 | 4,600 | +0 | 0.00% | 19,458 |
| 2025-09-12 | 2025-09-10 | 4.230 | 4,600 | +0 | 0.00% | 19,458 |
| 2025-09-11 | 2025-09-09 | 4.190 | 4,600 | +0 | 0.00% | 19,274 |
| 2025-09-10 | 2025-09-08 | 4.180 | 4,600 | +0 | 0.00% | 19,228 |
| 2025-09-09 | 2025-09-05 | 4.130 | 4,600 | +0 | 0.00% | 18,998 |
| 2025-09-08 | 2025-09-04 | 4.130 | 4,600 | +0 | 0.00% | 18,998 |
| 2025-09-05 | 2025-09-03 | 4.389 | 4,600 | +0 | 0.00% | 20,189 |
| 2025-09-04 | 2025-09-02 | 4.430 | 4,600 | +104 | 0.00% | 20,377 |
| 2025-09-03 | 2025-09-01 | 4.399 | 4,496 | +0 | 0.00% | 19,779 |
| 2025-09-02 | 2025-08-29 | 4.409 | 4,496 | +0 | 0.00% | 19,825 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,496 | +0 | 0.00% | 20,009 |
| 2025-08-29 | 2025-08-27 | 4.440 | 4,496 | +0 | 0.00% | 19,963 |
| 2025-08-28 | 2025-08-26 | 4.491 | 4,496 | +0 | 0.00% | 20,193 |
| 2025-08-27 | 2025-08-25 | 4.501 | 4,496 | +0 | 0.00% | 20,239 |
| 2025-08-26 | 2025-08-22 | 4.512 | 4,496 | +0 | 0.00% | 20,285 |
| 2025-08-25 | 2025-08-21 | 4.594 | 4,496 | +0 | 0.00% | 20,653 |
| 2025-08-22 | 2025-08-20 | 4.512 | 4,496 | +0 | 0.00% | 20,285 |
| 2025-08-21 | 2025-08-19 | 4.461 | 4,496 | +0 | 0.00% | 20,055 |
| 2025-08-20 | 2025-08-18 | 4.471 | 4,496 | +0 | 0.00% | 20,101 |
| 2025-08-19 | 2025-08-15 | 4.532 | 4,496 | +0 | 0.00% | 20,377 |
| 2025-08-18 | 2025-08-14 | 4.583 | 4,496 | +0 | 0.00% | 20,607 |
| 2025-08-15 | 2025-08-13 | 4.573 | 4,496 | +0 | 0.00% | 20,561 |
| 2025-08-14 | 2025-08-12 | 4.542 | 4,496 | +0 | 0.00% | 20,423 |
| 2025-08-13 | 2025-08-11 | 4.491 | 4,496 | +0 | 0.00% | 20,193 |
| 2025-08-12 | 2025-08-08 | 4.471 | 4,496 | +0 | 0.00% | 20,101 |
| 2025-08-11 | 2025-08-07 | 4.491 | 4,496 | +0 | 0.00% | 20,193 |
| 2025-08-08 | 2025-08-06 | 4.430 | 4,496 | +0 | 0.00% | 19,917 |
| 2025-08-07 | 2025-08-05 | 4.368 | 4,496 | +0 | 0.00% | 19,641 |
| 2025-08-06 | 2025-08-04 | 4.399 | 4,496 | +0 | 0.00% | 19,779 |
| 2025-08-05 | 2025-08-01 | 4.430 | 4,496 | +0 | 0.00% | 19,917 |
| 2025-08-04 | 2025-07-31 | 4.706 | 4,496 | +0 | 0.00% | 21,159 |
| 2025-08-01 | 2025-07-30 | 4.839 | 4,496 | +0 | 0.00% | 21,756 |
| 2025-07-31 | 2025-07-29 | 4.706 | 4,496 | +0 | 0.00% | 21,159 |
| 2025-07-30 | 2025-07-28 | 4.624 | 4,496 | +0 | 0.00% | 20,791 |
| 2025-07-29 | 2025-07-25 | 4.727 | 4,496 | +0 | 0.00% | 21,251 |
| 2025-07-28 | 2025-07-24 | 4.829 | 4,496 | +0 | 0.00% | 21,710 |
| 2025-07-25 | 2025-07-23 | 4.788 | 4,496 | +0 | 0.00% | 21,527 |
| 2025-07-24 | 2025-07-22 | 4.778 | 4,496 | +0 | 0.00% | 21,481 |
| 2025-07-23 | 2025-07-21 | 4.686 | 4,496 | +0 | 0.00% | 21,067 |
| 2025-07-22 | 2025-07-18 | 4.440 | 4,496 | +0 | 0.00% | 19,963 |
| 2025-07-21 | 2025-07-17 | 4.399 | 4,496 | +0 | 0.00% | 19,779 |
| 2025-07-18 | 2025-07-16 | 4.430 | 4,496 | +0 | 0.00% | 19,917 |
| 2025-07-17 | 2025-07-15 | 4.430 | 4,496 | +0 | 0.00% | 19,917 |
| 2025-07-16 | 2025-07-14 | 4.420 | 4,496 | +0 | 0.00% | 19,871 |
| 2025-07-15 | 2025-07-11 | 4.379 | 4,496 | +0 | 0.00% | 19,687 |
| 2025-07-14 | 2025-07-10 | 4.328 | 4,496 | +0 | 0.00% | 19,457 |
| 2025-07-11 | 2025-07-09 | 4.276 | 4,496 | +0 | 0.00% | 19,227 |
| 2025-07-10 | 2025-07-08 | 4.256 | 4,496 | +0 | 0.00% | 19,135 |
| 2025-07-09 | 2025-07-07 | 4.256 | 4,496 | +0 | 0.00% | 19,135 |
| 2025-07-08 | 2025-07-04 | 4.276 | 4,496 | +0 | 0.00% | 19,227 |
| 2025-07-07 | 2025-07-03 | 4.287 | 4,496 | +0 | 0.00% | 19,273 |
| 2025-07-04 | 2025-07-02 | 4.276 | 4,496 | +0 | 0.00% | 19,227 |
| 2025-07-03 | 2025-06-30 | 4.205 | 4,496 | +0 | 0.00% | 18,905 |
| 2025-07-02 | 2025-06-27 | 4.215 | 4,496 | +0 | 0.00% | 18,951 |
| 2025-06-30 | 2025-06-26 | 4.215 | 4,496 | +0 | 0.00% | 18,951 |
| 2025-06-27 | 2025-06-25 | 4.195 | 4,496 | +0 | 0.00% | 18,859 |
| 2025-06-26 | 2025-06-24 | 4.184 | 4,496 | +0 | 0.00% | 18,813 |
| 2025-06-25 | 2025-06-23 | 4.143 | 4,496 | +0 | 0.00% | 18,629 |
| 2025-06-24 | 2025-06-20 | 4.133 | 4,496 | +0 | 0.00% | 18,583 |
| 2025-06-23 | 2025-06-19 | 4.133 | 4,496 | +0 | 0.00% | 18,583 |
| 2025-06-20 | 2025-06-18 | 4.195 | 4,496 | +0 | 0.00% | 18,859 |
| 2025-06-19 | 2025-06-17 | 4.235 | 4,496 | +0 | 0.00% | 19,043 |
| 2025-06-18 | 2025-06-16 | 4.276 | 4,496 | +0 | 0.00% | 19,227 |
| 2025-06-17 | 2025-06-13 | 4.348 | 4,496 | +0 | 0.00% | 19,549 |
| 2025-06-16 | 2025-06-12 | 4.287 | 4,496 | +0 | 0.00% | 19,273 |
| 2025-06-13 | 2025-06-11 | 4.307 | 4,496 | +0 | 0.00% | 19,365 |
| 2025-06-12 | 2025-06-10 | 4.205 | 4,496 | +0 | 0.00% | 18,905 |
| 2025-06-11 | 2025-06-09 | 4.205 | 4,496 | +0 | 0.00% | 18,905 |
| 2025-06-10 | 2025-06-06 | 4.510 | 4,496 | +0 | 0.00% | 20,275 |
| 2025-06-09 | 2025-06-05 | 4.552 | 4,496 | +161 | 0.00% | 20,466 |
| 2025-06-06 | 2025-06-04 | 4.541 | 4,335 | +0 | 0.00% | 19,687 |
| 2025-06-05 | 2025-06-03 | 4.520 | 4,335 | +0 | 0.00% | 19,595 |
| 2025-06-04 | 2025-06-02 | 4.457 | 4,335 | +0 | 0.00% | 19,319 |
| 2025-06-03 | 2025-05-30 | 4.499 | 4,335 | +0 | 0.00% | 19,503 |
| 2025-06-02 | 2025-05-29 | 4.531 | 4,335 | +0 | 0.00% | 19,641 |
| 2025-05-30 | 2025-05-28 | 4.520 | 4,335 | +0 | 0.00% | 19,595 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,335 | +0 | 0.00% | 19,549 |
| 2025-05-28 | 2025-05-26 | 4.457 | 4,335 | +0 | 0.00% | 19,319 |
| 2025-05-27 | 2025-05-23 | 4.446 | 4,335 | +0 | 0.00% | 19,273 |
| 2025-05-26 | 2025-05-22 | 4.404 | 4,335 | +0 | 0.00% | 19,089 |
| 2025-05-23 | 2025-05-21 | 4.404 | 4,335 | +0 | 0.00% | 19,089 |
| 2025-05-22 | 2025-05-20 | 4.372 | 4,335 | +0 | 0.00% | 18,951 |
| 2025-05-21 | 2025-05-19 | 4.308 | 4,335 | +0 | 0.00% | 18,675 |
| 2025-05-20 | 2025-05-16 | 4.276 | 4,335 | +0 | 0.00% | 18,537 |
| 2025-05-19 | 2025-05-15 | 4.329 | 4,335 | +0 | 0.00% | 18,767 |
| 2025-05-16 | 2025-05-14 | 4.361 | 4,335 | +0 | 0.00% | 18,905 |
| 2025-05-15 | 2025-05-13 | 4.329 | 4,335 | +0 | 0.00% | 18,767 |
| 2025-05-14 | 2025-05-12 | 4.329 | 4,335 | +0 | 0.00% | 18,767 |
| 2025-05-13 | 2025-05-09 | 4.234 | 4,335 | +0 | 0.00% | 18,353 |
| 2025-05-12 | 2025-05-08 | 4.213 | 4,335 | +0 | 0.00% | 18,261 |
| 2025-05-09 | 2025-05-07 | 4.244 | 4,335 | +0 | 0.00% | 18,399 |
| 2025-05-08 | 2025-05-06 | 4.234 | 4,335 | +0 | 0.00% | 18,353 |
| 2025-05-07 | 2025-05-02 | 4.223 | 4,335 | +0 | 0.00% | 18,307 |
| 2025-05-06 | 2025-04-30 | 4.213 | 4,335 | +0 | 0.00% | 18,261 |
| 2025-05-02 | 2025-04-29 | 4.138 | 4,335 | +0 | 0.00% | 17,939 |
| 2025-04-30 | 2025-04-28 | 4.181 | 4,335 | +0 | 0.00% | 18,123 |
| 2025-04-29 | 2025-04-25 | 4.170 | 4,335 | +0 | 0.00% | 18,077 |
| 2025-04-28 | 2025-04-24 | 4.159 | 4,335 | +0 | 0.00% | 18,031 |
| 2025-04-25 | 2025-04-23 | 4.181 | 4,335 | +0 | 0.00% | 18,123 |
| 2025-04-24 | 2025-04-22 | 4.159 | 4,335 | +0 | 0.00% | 18,031 |
| 2025-04-23 | 2025-04-17 | 4.128 | 4,335 | +0 | 0.00% | 17,893 |
| 2025-04-22 | 2025-04-16 | 4.075 | 4,335 | +0 | 0.00% | 17,663 |
| 2025-04-17 | 2025-04-15 | 4.117 | 4,335 | +0 | 0.00% | 17,847 |
| 2025-04-16 | 2025-04-14 | 4.085 | 4,335 | +0 | 0.00% | 17,709 |
| 2025-04-15 | 2025-04-11 | 4.053 | 4,335 | +0 | 0.00% | 17,571 |
| 2025-04-14 | 2025-04-10 | 4.043 | 4,335 | +0 | 0.00% | 17,525 |
| 2025-04-11 | 2025-04-09 | 4.011 | 4,335 | +0 | 0.00% | 17,387 |
| 2025-04-10 | 2025-04-08 | 4.064 | 4,335 | +0 | 0.00% | 17,617 |
| 2025-04-09 | 2025-04-07 | 3.990 | 4,335 | +0 | 0.00% | 17,295 |
| 2025-04-08 | 2025-04-03 | 4.350 | 4,335 | +0 | 0.00% | 18,859 |
| 2025-04-07 | 2025-04-02 | 4.393 | 4,335 | +0 | 0.00% | 19,043 |
| 2025-04-03 | 2025-04-01 | 4.361 | 4,335 | +0 | 0.00% | 18,905 |
| 2025-04-02 | 2025-03-31 | 4.350 | 4,335 | +0 | 0.00% | 18,859 |
| 2025-04-01 | 2025-03-28 | 4.382 | 4,335 | +0 | 0.00% | 18,997 |
| 2025-03-31 | 2025-03-27 | 4.404 | 4,335 | +0 | 0.00% | 19,089 |
| 2025-03-28 | 2025-03-26 | 4.350 | 4,335 | +0 | 0.00% | 18,859 |
| 2025-03-27 | 2025-03-25 | 4.340 | 4,335 | +0 | 0.00% | 18,813 |
| 2025-03-26 | 2025-03-24 | 4.414 | 4,335 | +0 | 0.00% | 19,135 |
| 2025-03-25 | 2025-03-21 | 4.510 | 4,335 | +0 | 0.00% | 19,549 |
| 2025-03-24 | 2025-03-20 | 4.531 | 4,335 | +0 | 0.00% | 19,641 |
| 2025-03-21 | 2025-03-19 | 4.563 | 4,335 | +0 | 0.00% | 19,779 |
| 2025-03-20 | 2025-03-18 | 4.541 | 4,335 | +0 | 0.00% | 19,687 |
| 2025-03-19 | 2025-03-17 | 4.510 | 4,335 | +0 | 0.00% | 19,549 |
| 2025-03-18 | 2025-03-14 | 4.467 | 4,335 | +0 | 0.00% | 19,365 |
| 2025-03-17 | 2025-03-13 | 4.457 | 4,335 | +0 | 0.00% | 19,319 |
| 2025-03-14 | 2025-03-12 | 4.435 | 4,335 | +0 | 0.00% | 19,227 |
| 2025-03-13 | 2025-03-11 | 4.425 | 4,335 | +0 | 0.00% | 19,181 |
| 2025-03-12 | 2025-03-10 | 4.425 | 4,335 | +0 | 0.00% | 19,181 |
| 2025-03-11 | 2025-03-07 | 4.446 | 4,335 | +0 | 0.00% | 19,273 |
| 2025-03-10 | 2025-03-06 | 4.425 | 4,335 | -1,885 | 0.00% | 19,181 |
| 2024-10-04 | 2024-10-02 | 5.518 | 6,220 | -1,885 | 0.00% | 34,320 |
| 2024-09-12 | 2024-09-10 | 4.679 | 8,105 | -37,697 | 0.00% | 37,926 |
| 2024-09-11 | 2024-09-09 | 4.658 | 45,802 | -9,424 | 0.00% | 213,353 |
| 2024-09-05 | 2024-09-03 | 5.739 | 55,226 | +1,721 | 0.00% | 316,942 |
| 2024-07-18 | 2024-07-16 | 5.498 | 53,505 | -9,130 | 0.00% | 294,173 |
| 2024-07-08 | 2024-07-04 | 6.169 | 62,635 | +2,588 | 0.00% | 386,403 |
| 2023-09-07 | 2023-09-05 | 5.512 | 60,047 | +2,055 | 0.00% | 331,004 |
| 2023-08-02 | 2023-07-31 | 5.146 | 57,992 | -1,691 | 0.00% | 298,410 |
| 2023-06-12 | 2023-06-08 | 6.247 | 59,683 | +2,502 | 0.00% | 372,866 |
| 2023-03-30 | 2023-03-28 | 5.766 | 57,181 | -8,099 | 0.00% | 329,701 |
| 2023-03-29 | 2023-03-27 | 5.593 | 65,280 | +40,496 | 0.00% | 365,116 |
| 2023-03-27 | 2023-03-23 | 5.963 | 24,784 | -121,489 | 0.00% | 147,799 |
| 2023-03-17 | 2023-03-15 | 5.840 | 146,273 | -3,240 | 0.00% | 854,235 |
| 2023-03-15 | 2023-03-13 | 5.914 | 149,513 | -3,240 | 0.00% | 884,233 |
| 2023-02-17 | 2023-02-15 | 5.161 | 152,753 | -9,719 | 0.00% | 788,348 |
| 2022-10-27 | 2022-10-25 | 4.186 | 162,472 | +121,490 | 0.00% | 680,034 |
| 2022-09-08 | 2022-09-06 | 4.773 | 40,982 | +2,078 | 0.00% | 195,620 |
| 2022-09-06 | 2022-09-02 | 4.721 | 38,904 | +9,226 | 0.00% | 183,677 |
| 2022-08-26 | 2022-08-24 | 4.773 | 29,678 | -3,075 | 0.00% | 141,663 |
| 2022-05-31 | 2022-05-27 | 5.884 | 32,753 | +2,854 | 0.00% | 192,729 |
| 2022-04-21 | 2022-04-19 | 5.699 | 29,899 | +7,018 | 0.00% | 170,398 |
| 2022-03-30 | 2022-03-28 | 5.500 | 22,881 | +2,808 | 0.00% | 125,837 |
| 2021-09-13 | 2021-09-09 | 5.414 | 20,073 | -7,019 | 0.00% | 108,678 |
| 2021-09-09 | 2021-09-07 | 5.932 | 27,092 | +1,323 | 0.00% | 160,701 |
| 2021-09-08 | 2021-09-06 | 5.857 | 25,769 | +6,676 | 0.00% | 150,923 |
| 2021-06-08 | 2021-06-04 | 6.656 | 19,093 | +701 | 0.00% | 127,075 |
| 2021-02-25 | 2021-02-23 | 7.075 | 18,392 | -2,572 | 0.00% | 130,132 |
| 2021-02-22 | 2021-02-18 | 6.749 | 20,964 | -10,289 | 0.00% | 141,484 |
| 2021-01-19 | 2021-01-15 | 6.189 | 31,253 | -6,431 | 0.00% | 193,427 |
| 2020-11-16 | 2020-11-12 | 5.598 | 37,684 | -2,572 | 0.00% | 210,961 |
| 2020-10-14 | 2020-10-09 | 5.055 | 40,256 | +1,002 | 0.00% | 203,507 |
| 2020-09-09 | 2020-09-07 | 5.598 | 39,254 | +2,508 | 0.00% | 219,725 |
| 2020-08-21 | 2020-08-19 | 5.629 | 36,746 | +6,271 | 0.00% | 206,859 |
| 2020-06-01 | 2020-05-28 | 6.090 | 30,475 | +1,748 | 0.00% | 185,606 |
| 2020-05-27 | 2020-05-25 | 5.887 | 28,727 | -1,182 | 0.00% | 169,128 |
| 2020-05-15 | 2020-05-13 | 6.192 | 29,909 | +15,368 | 0.00% | 185,195 |
| 2020-04-03 | 2020-04-01 | 6.310 | 14,541 | +5,911 | 0.00% | 91,759 |
| 2019-12-13 | 2019-12-11 | 7.444 | 8,630 | -23,644 | 0.00% | 64,241 |
| 2019-12-06 | 2019-12-04 | 7.325 | 32,274 | +23,644 | 0.00% | 236,421 |
| 2019-09-06 | 2019-09-04 | 8.109 | 8,630 | +240 | 0.00% | 69,984 |
| 2019-07-11 | 2019-07-09 | 8.910 | 8,390 | -17,239 | 0.00% | 74,754 |
| 2019-06-24 | 2019-06-20 | 9.223 | 25,629 | +5,746 | 0.00% | 236,379 |
| 2019-05-31 | 2019-05-29 | 10.250 | 19,883 | +1,048 | 0.00% | 203,809 |
| 2019-05-14 | 2019-05-09 | 10.581 | 18,835 | +1,089 | 0.00% | 199,295 |
| 2019-04-18 | 2019-04-16 | 11.279 | 17,746 | +1,088 | 0.00% | 200,160 |
| 2019-03-26 | 2019-03-22 | 11.959 | 16,658 | +4,355 | 0.00% | 199,210 |
| 2019-02-22 | 2019-02-20 | 12.436 | 12,303 | +5,444 | 0.00% | 153,006 |
| 2018-11-28 | 2018-11-26 | 11.940 | 6,859 | -5,444 | 0.00% | 81,900 |
| 2018-11-09 | 2018-11-07 | 12.418 | 12,303 | -5,443 | 0.00% | 152,780 |
| 2018-11-06 | 2018-11-02 | 12.106 | 17,746 | +5,443 | 0.00% | 214,829 |
| 2018-10-24 | 2018-10-22 | 12.106 | 12,303 | +5,444 | 0.00% | 148,938 |
| 2018-09-03 | 2018-08-30 | 14.783 | 6,859 | +160 | 0.00% | 101,399 |
| 2018-05-25 | 2018-05-23 | 15.445 | 6,699 | +417 | 0.00% | 103,466 |
| 2018-04-26 | 2018-04-24 | 15.244 | 6,282 | -4,985 | 0.00% | 95,765 |
| 2018-03-28 | 2018-03-26 | 13.900 | 11,267 | +4,985 | 0.00% | 156,617 |
| 2017-11-09 | 2017-11-07 | 11.915 | 6,282 | -3,988 | 0.00% | 74,848 |
| 2017-09-29 | 2017-09-27 | 11.774 | 10,270 | +3,988 | 0.00% | 120,922 |
| 2017-09-11 | 2017-09-07 | 12.320 | 6,282 | +125 | 0.00% | 77,394 |
| 2017-07-10 | 2017-07-06 | 12.881 | 6,157 | +200 | 0.00% | 79,310 |
| 2016-10-11 | 2016-10-06 | 12.585 | 5,957 | -2,837 | 0.00% | 74,970 |
| 2016-09-09 | 2016-09-07 | 12.254 | 8,794 | +142 | 0.00% | 107,762 |
| 2016-06-15 | 2016-06-13 | 11.722 | 8,652 | +115 | 0.00% | 101,415 |
| 2015-10-28 | 2015-10-26 | 12.528 | 8,537 | -18,359 | 0.00% | 106,949 |
| 2015-10-09 | 2015-10-07 | 11.918 | 26,896 | -4,590 | 0.00% | 320,538 |
| 2015-09-25 | 2015-09-23 | 10.785 | 31,486 | +4,590 | 0.00% | 339,568 |
| 2015-09-14 | 2015-09-10 | 11.664 | 26,896 | +571 | 0.00% | 313,721 |
| 2015-07-15 | 2015-07-13 | 13.801 | 26,325 | +2,695 | 0.00% | 363,316 |
| 2015-07-06 | 2015-07-02 | 14.603 | 23,630 | -4,492 | 0.00% | 345,058 |
| 2015-07-02 | 2015-06-29 | 14.536 | 28,122 | -4,493 | 0.00% | 408,775 |
| 2015-06-15 | 2015-06-11 | 14.224 | 32,615 | +4,493 | 0.00% | 463,920 |
| 2015-06-11 | 2015-06-09 | 14.964 | 28,122 | -4,493 | 0.00% | 420,825 |
| 2015-06-10 | 2015-06-08 | 15.146 | 32,615 | +692 | 0.00% | 493,993 |
| 2015-06-09 | 2015-06-05 | 14.896 | 31,923 | +4,397 | 0.00% | 475,526 |
| 2015-05-12 | 2015-05-08 | 16.056 | 27,526 | +4,397 | 0.00% | 441,954 |
| 2015-04-30 | 2015-04-28 | 16.511 | 23,129 | +4,397 | 0.00% | 381,877 |
| 2015-04-29 | 2015-04-27 | 17.352 | 18,732 | -4,397 | 0.00% | 325,041 |
| 2015-04-15 | 2015-04-13 | 15.442 | 23,129 | -4,397 | 0.00% | 357,155 |
| 2015-04-13 | 2015-04-09 | 14.987 | 27,526 | -8,794 | 0.00% | 412,532 |
| 2015-04-10 | 2015-04-08 | 14.578 | 36,320 | -6,156 | 0.00% | 529,460 |
| 2015-03-25 | 2015-03-23 | 13.804 | 42,476 | +4,397 | 0.00% | 586,357 |
| 2015-03-10 | 2015-03-06 | 14.100 | 38,079 | +4,397 | 0.00% | 536,916 |
| 2015-02-25 | 2015-02-23 | 14.669 | 33,682 | -13,192 | 0.00% | 494,068 |
| 2015-02-24 | 2015-02-18 | 14.828 | 46,874 | -7,035 | 0.00% | 695,039 |
| 2015-02-17 | 2015-02-13 | 13.986 | 53,909 | -2,638 | 0.00% | 753,991 |
| 2015-02-16 | 2015-02-12 | 13.941 | 56,547 | +7,035 | 0.00% | 788,315 |
| 2015-02-10 | 2015-02-06 | 13.941 | 49,512 | +1,759 | 0.00% | 690,241 |
| 2015-02-06 | 2015-02-04 | 14.282 | 47,753 | -6,156 | 0.00% | 682,009 |
| 2015-02-02 | 2015-01-29 | 14.032 | 53,909 | +4,397 | 0.00% | 756,443 |
| 2015-01-27 | 2015-01-23 | 14.396 | 49,512 | -4,397 | 0.00% | 712,761 |
| 2015-01-23 | 2015-01-21 | 14.032 | 53,909 | +4,397 | 0.00% | 756,443 |
| 2015-01-19 | 2015-01-15 | 14.282 | 49,512 | +1,759 | 0.00% | 707,131 |
| 2015-01-12 | 2015-01-08 | 14.259 | 47,753 | +11,433 | 0.00% | 680,923 |
| 2015-01-08 | 2015-01-06 | 14.191 | 36,320 | +4,397 | 0.00% | 515,418 |
| 2014-12-08 | 2014-12-04 | 14.828 | 31,923 | -2,639 | 0.00% | 473,348 |
| 2014-12-05 | 2014-12-03 | 13.782 | 34,562 | +2,639 | 0.00% | 476,322 |
| 2014-11-13 | 2014-11-11 | 14.509 | 31,923 | +3,517 | 0.00% | 463,184 |
| 2014-11-12 | 2014-11-10 | 14.669 | 28,406 | -5,276 | 0.00% | 416,677 |
| 2014-11-05 | 2014-11-03 | 15.146 | 33,682 | +3,518 | 0.00% | 510,154 |
| 2014-11-04 | 2014-10-31 | 15.283 | 30,164 | +4,397 | 0.00% | 460,986 |
| 2014-09-23 | 2014-09-19 | 16.033 | 25,767 | +4,397 | 0.00% | 413,126 |
| 2014-09-17 | 2014-09-15 | 16.488 | 21,370 | +2,638 | 0.00% | 352,348 |
| 2014-09-15 | 2014-09-11 | 18.021 | 18,732 | +270 | 0.00% | 337,567 |
| 2014-07-18 | 2014-07-16 | 16.821 | 18,462 | -4,334 | 0.00% | 310,549 |
| 2014-07-15 | 2014-07-11 | 16.613 | 22,796 | +4,334 | 0.00% | 378,718 |
| 2014-06-12 | 2014-06-10 | 16.913 | 18,462 | -867 | 0.00% | 312,253 |
| 2014-06-10 | 2014-06-06 | 16.475 | 19,329 | -4,334 | 0.00% | 318,443 |
| 2014-06-04 | 2014-05-30 | 16.221 | 23,663 | +4,334 | 0.00% | 383,839 |
| 2014-05-30 | 2014-05-28 | 16.383 | 19,329 | -4,334 | 0.00% | 316,659 |
| 2014-05-28 | 2014-05-26 | 16.198 | 23,663 | +4,334 | 0.00% | 383,293 |
| 2014-05-26 | 2014-05-22 | 16.290 | 19,329 | -8,668 | 0.00% | 314,875 |
| 2014-05-23 | 2014-05-21 | 16.899 | 27,997 | -1,127 | 0.00% | 473,112 |
| 2014-05-22 | 2014-05-20 | 16.543 | 29,124 | +771 | 0.00% | 481,803 |
| 2014-05-14 | 2014-05-12 | 16.591 | 28,353 | -5,064 | 0.00% | 470,392 |
| 2014-05-09 | 2014-05-07 | 15.737 | 33,417 | +4,220 | 0.00% | 525,894 |
| 2014-05-08 | 2014-05-05 | 16.022 | 29,197 | +844 | 0.00% | 467,786 |
| 2014-04-29 | 2014-04-25 | 16.425 | 28,353 | +4,219 | 0.00% | 465,688 |
| 2014-04-24 | 2014-04-22 | 17.159 | 24,134 | -844 | 0.00% | 414,124 |
| 2014-04-22 | 2014-04-16 | 16.401 | 24,978 | +844 | 0.00% | 409,663 |
| 2014-04-11 | 2014-04-09 | 17.325 | 24,134 | -844 | 0.00% | 418,128 |
| 2014-04-10 | 2014-04-08 | 16.733 | 24,978 | -5,485 | 0.00% | 417,951 |
| 2014-04-08 | 2014-04-04 | 16.448 | 30,463 | +21,096 | 0.00% | 501,066 |
| 2014-04-02 | 2014-03-31 | 16.448 | 9,367 | +1,688 | 0.00% | 154,072 |
| 2014-03-14 | 2014-03-12 | 15.666 | 7,679 | -5,485 | 0.00% | 120,301 |
| 2013-09-24 | 2013-09-19 | 14.813 | 13,164 | -8,439 | 0.00% | 194,998 |
| 2013-09-23 | 2013-09-18 | 14.529 | 21,603 | +8,439 | 0.00% | 313,861 |
| 2013-09-12 | 2013-09-10 | 14.671 | 13,164 | -3,291 | 0.00% | 193,126 |
| 2013-09-05 | 2013-09-03 | 14.423 | 16,455 | +312 | 0.00% | 237,328 |
| 2013-06-25 | 2013-06-21 | 12.853 | 16,143 | +3,725 | 0.00% | 207,478 |
| 2013-06-10 | 2013-06-06 | 25.259 | 12,418 | +3,178 | 0.00% | 313,666 |
| 2013-05-27 | 2013-05-23 | 26.882 | 9,240 | +1,848 | 0.00% | 248,393 |
| 2013-05-10 | 2013-05-08 | 28.181 | 7,392 | -1,232 | 0.00% | 208,314 |
| 2013-05-08 | 2013-05-06 | 27.434 | 8,624 | -6,160 | 0.00% | 236,593 |
| 2013-05-07 | 2013-05-03 | 27.175 | 14,784 | +616 | 0.00% | 401,748 |
| 2013-05-06 | 2013-05-02 | 27.207 | 14,168 | +6,776 | 0.00% | 385,469 |
| 2013-04-29 | 2013-04-25 | 27.694 | 7,392 | -3,080 | 0.00% | 204,714 |
| 2013-04-19 | 2013-04-17 | 27.142 | 10,472 | -3,080 | 0.00% | 284,232 |
| 2013-04-18 | 2013-04-16 | 27.629 | 13,552 | +3,080 | 0.00% | 374,429 |
| 2013-04-17 | 2013-04-15 | 27.954 | 10,472 | +6,160 | 0.00% | 292,732 |
| 2013-04-15 | 2013-04-11 | 28.863 | 4,312 | -3,080 | 0.00% | 124,456 |
| 2013-04-12 | 2013-04-10 | 28.668 | 7,392 | +3,080 | 0.00% | 211,914 |
| 2013-04-09 | 2013-04-05 | 28.408 | 4,312 | -3,080 | 0.00% | 122,496 |
| 2013-04-03 | 2013-03-28 | 29.674 | 7,392 | +3,080 | 0.00% | 219,354 |
| 2013-03-28 | 2013-03-26 | 28.960 | 4,312 | +1,232 | 0.00% | 124,876 |
| 2013-03-27 | 2013-03-25 | 29.187 | 3,080 | +1,848 | 0.00% | 89,897 |
| 2013-01-22 | 2013-01-18 | 29.837 | 1,232 | -3,080 | 0.00% | 36,759 |
| 2013-01-18 | 2013-01-16 | 29.317 | 4,312 | +3,080 | 0.00% | 126,416 |
| 2012-12-06 | 2012-12-04 | 26.720 | 1,232 | -6,160 | 0.00% | 32,919 |
| 2012-12-05 | 2012-12-03 | 26.298 | 7,392 | +3,080 | 0.00% | 194,394 |
| 2012-12-04 | 2012-11-30 | 26.688 | 4,312 | -3,080 | 0.00% | 115,077 |
| 2012-12-03 | 2012-11-29 | 26.363 | 7,392 | -3,080 | 0.00% | 194,874 |
| 2012-11-30 | 2012-11-28 | 26.136 | 10,472 | +6,160 | 0.00% | 273,692 |
| 2012-11-23 | 2012-11-21 | 26.395 | 4,312 | -3,080 | 0.00% | 113,817 |
| 2012-11-22 | 2012-11-20 | 25.843 | 7,392 | +3,080 | 0.00% | 191,034 |
| 2012-11-13 | 2012-11-09 | 26.168 | 4,312 | -9,240 | 0.00% | 112,837 |
| 2012-11-08 | 2012-11-06 | 26.688 | 13,552 | +6,160 | 0.00% | 361,670 |
| 2012-11-07 | 2012-11-05 | 26.882 | 7,392 | +3,080 | 0.00% | 198,714 |
| 2012-11-01 | 2012-10-30 | 26.363 | 4,312 | -1,848 | 0.00% | 113,677 |
| 2012-10-17 | 2012-10-15 | 25.616 | 6,160 | +1,848 | 0.00% | 157,795 |
| 2012-10-11 | 2012-10-09 | 24.804 | 4,312 | -4,928 | 0.00% | 106,957 |
| 2012-09-20 | 2012-09-18 | 23.149 | 9,240 | +4,928 | 0.00% | 213,894 |
| 2012-09-06 | 2012-09-04 | 23.463 | 4,312 | +76 | 0.00% | 101,174 |
| 2012-08-01 | 2012-07-30 | 22.968 | 4,236 | -3,026 | 0.00% | 97,291 |
| 2012-07-31 | 2012-07-27 | 22.472 | 7,262 | -3,026 | 0.00% | 163,191 |
| 2012-07-30 | 2012-07-26 | 22.042 | 10,288 | +3,026 | 0.00% | 226,772 |
| 2012-07-27 | 2012-07-25 | 22.340 | 7,262 | +3,026 | 0.00% | 162,232 |
| 2012-07-25 | 2012-07-23 | 22.736 | 4,236 | -606 | 0.00% | 96,311 |
| 2012-07-24 | 2012-07-20 | 23.331 | 4,842 | -6,052 | 0.00% | 112,970 |
| 2012-07-19 | 2012-07-17 | 22.637 | 10,894 | -3,026 | 0.00% | 246,610 |
| 2012-07-17 | 2012-07-13 | 22.406 | 13,920 | -4,236 | 0.00% | 311,890 |
| 2012-07-10 | 2012-07-06 | 22.042 | 18,156 | +7,868 | 0.00% | 400,201 |
| 2012-07-09 | 2012-07-05 | 22.241 | 10,288 | -6,052 | 0.00% | 228,812 |
| 2012-07-03 | 2012-06-28 | 22.241 | 16,340 | -3,026 | 0.00% | 363,412 |
| 2012-06-21 | 2012-06-19 | 23.265 | 19,366 | +3,026 | 0.00% | 450,552 |
| 2012-06-20 | 2012-06-18 | 23.397 | 16,340 | -3,026 | 0.00% | 382,312 |
| 2012-06-19 | 2012-06-15 | 23.364 | 19,366 | -1,211 | 0.00% | 452,472 |
| 2012-06-18 | 2012-06-14 | 22.835 | 20,577 | +1,211 | 0.00% | 469,886 |
| 2012-06-14 | 2012-06-12 | 23.430 | 19,366 | +3,026 | 0.00% | 453,752 |
| 2012-06-13 | 2012-06-11 | 23.761 | 16,340 | -3,026 | 0.00% | 388,252 |
| 2012-06-12 | 2012-06-08 | 23.364 | 19,366 | -3,026 | 0.00% | 452,472 |
| 2012-06-08 | 2012-06-06 | 23.100 | 22,392 | -5,447 | 0.00% | 517,252 |
| 2012-06-07 | 2012-06-05 | 22.472 | 27,839 | -1,211 | 0.00% | 625,597 |
| 2012-06-06 | 2012-06-04 | 22.373 | 29,050 | +1,211 | 0.00% | 649,931 |
| 2012-06-05 | 2012-06-01 | 22.670 | 27,839 | +4,841 | 0.00% | 631,117 |
| 2012-06-04 | 2012-05-31 | 22.835 | 22,998 | +3,026 | 0.00% | 525,171 |
| 2012-06-01 | 2012-05-30 | 23.298 | 19,972 | +2,421 | 0.00% | 465,311 |
| 2012-05-28 | 2012-05-24 | 23.331 | 17,551 | +3,026 | 0.00% | 409,486 |
| 2012-05-17 | 2012-05-15 | 26.046 | 14,525 | +482 | 0.00% | 378,312 |
| 2012-05-14 | 2012-05-10 | 26.422 | 14,043 | +2,926 | 0.00% | 371,038 |
| 2012-05-03 | 2012-04-30 | 28.575 | 11,117 | -1,171 | 0.00% | 317,668 |
| 2012-04-11 | 2012-04-05 | 28.643 | 12,288 | +2,926 | 0.00% | 351,969 |
| 2012-04-10 | 2012-04-03 | 28.951 | 9,362 | +1,170 | 0.00% | 271,039 |
| 2012-04-02 | 2012-03-29 | 28.917 | 8,192 | +1,170 | 0.00% | 236,886 |
| 2012-03-28 | 2012-03-26 | 29.976 | 7,022 | +2,926 | 0.00% | 210,494 |
| 2012-03-21 | 2012-03-19 | 30.933 | 4,096 | +2,926 | 0.00% | 126,703 |
| 2012-03-13 | 2012-03-09 | 30.763 | 1,170 | -2,926 | 0.00% | 35,992 |
| 2012-03-02 | 2012-02-29 | 30.387 | 4,096 | +1,170 | 0.00% | 124,463 |
| 2012-02-23 | 2012-02-21 | 29.942 | 2,926 | +1,756 | 0.00% | 87,611 |
| 2011-12-28 | 2011-12-22 | 28.028 | 1,170 | -585 | 0.00% | 32,793 |
| 2011-12-22 | 2011-12-20 | 27.481 | 1,755 | -2,926 | 0.00% | 48,229 |
| 2011-12-20 | 2011-12-16 | 27.344 | 4,681 | -2,926 | 0.00% | 127,999 |
| 2011-12-19 | 2011-12-15 | 27.003 | 7,607 | +2,926 | 0.00% | 205,409 |
| 2011-12-15 | 2011-12-13 | 27.447 | 4,681 | +2,926 | 0.00% | 128,479 |
| 2011-12-05 | 2011-12-01 | 27.960 | 1,755 | -2,926 | 0.00% | 49,069 |
| 2011-12-02 | 2011-11-30 | 26.968 | 4,681 | +2,926 | 0.00% | 126,239 |
| 2011-11-21 | 2011-11-17 | 27.481 | 1,755 | -2,926 | 0.00% | 48,229 |
| 2011-11-18 | 2011-11-16 | 27.584 | 4,681 | +2,926 | 0.00% | 129,119 |
| 2011-11-10 | 2011-11-08 | 27.789 | 1,755 | -2,926 | 0.00% | 48,769 |
| 2011-11-08 | 2011-11-04 | 27.071 | 4,681 | -585 | 0.00% | 126,719 |
| 2011-11-07 | 2011-11-03 | 24.986 | 5,266 | +585 | 0.00% | 131,576 |
| 2011-09-08 | 2011-09-06 | 26.255 | 4,681 | +74 | 0.00% | 122,900 |
| 2011-06-09 | 2011-06-07 | 27.014 | 4,607 | +94 | 0.00% | 124,451 |
| 2011-04-20 | 2011-04-18 | 28.113 | 4,513 | +2,821 | 0.00% | 126,872 |
| 2011-04-13 | 2011-04-11 | 29.211 | 1,692 | -2,821 | 0.00% | 49,426 |
| 2011-04-11 | 2011-04-07 | 28.857 | 4,513 | -2,821 | 0.00% | 130,232 |
| 2011-03-16 | 2011-03-14 | 28.148 | 7,334 | -2,821 | 0.00% | 206,437 |
| 2011-03-15 | 2011-03-11 | 27.545 | 10,155 | +2,821 | 0.00% | 279,723 |
| 2011-03-10 | 2011-03-08 | 28.325 | 7,334 | -2,821 | 0.00% | 207,737 |
| 2011-03-08 | 2011-03-04 | 27.581 | 10,155 | +2,821 | 0.00% | 280,083 |
| 2011-02-25 | 2011-02-23 | 28.361 | 7,334 | +5,642 | 0.00% | 207,997 |
| 2011-02-16 | 2011-02-14 | 29.282 | 1,692 | -2,821 | 0.00% | 49,546 |
| 2011-02-14 | 2011-02-10 | 28.325 | 4,513 | +2,821 | 0.00% | 127,832 |
| 2011-02-07 | 2011-01-31 | 30.452 | 1,692 | -1,693 | 0.00% | 51,525 |
| 2011-01-31 | 2011-01-27 | 29.389 | 3,385 | -2,821 | 0.00% | 99,481 |
| 2011-01-28 | 2011-01-26 | 28.573 | 6,206 | -8,462 | 0.00% | 177,326 |
| 2010-10-15 | 2010-10-13 | 26.234 | 14,668 | -2,821 | 0.00% | 384,795 |
| 2010-10-06 | 2010-10-04 | 24.674 | 17,489 | -8,462 | 0.00% | 431,520 |
| 2010-09-02 | 2010-08-31 | 22.165 | 25,951 | +383 | 0.00% | 575,205 |
| 2010-06-29 | 2010-06-25 | 23.424 | 25,568 | +2,779 | 0.00% | 598,915 |
| 2010-06-23 | 2010-06-21 | 23.460 | 22,789 | -1,112 | 0.00% | 534,639 |
| 2010-06-03 | 2010-06-01 | 22.346 | 23,901 | +502 | 0.00% | 534,096 |
| 2010-05-04 | 2010-04-30 | 23.118 | 23,399 | +1,088 | 0.00% | 540,938 |
| 2010-04-16 | 2010-04-14 | 24.625 | 22,311 | -1,088 | 0.00% | 549,406 |
| 2010-04-13 | 2010-04-09 | 24.221 | 23,399 | -1,633 | 0.00% | 566,738 |
| 2010-03-03 | 2010-03-01 | 22.603 | 25,032 | -1,088 | 0.00% | 565,810 |
| 2010-03-01 | 2010-02-25 | 21.501 | 26,120 | +544 | 0.00% | 561,602 |
| 2010-02-26 | 2010-02-24 | 21.611 | 25,576 | +544 | 0.00% | 552,726 |
| 2010-02-05 | 2010-02-03 | 22.897 | 25,032 | -5,441 | 0.00% | 573,170 |
| 2010-02-01 | 2010-01-28 | 22.861 | 30,473 | +1,088 | 0.00% | 696,635 |
| 2010-01-28 | 2010-01-26 | 22.346 | 29,385 | -1,088 | 0.00% | 656,642 |
| 2010-01-25 | 2010-01-21 | 23.596 | 30,473 | +1,632 | 0.00% | 719,035 |
| 2010-01-21 | 2010-01-19 | 24.478 | 28,841 | -2,721 | 0.00% | 705,967 |
| 2010-01-18 | 2010-01-14 | 24.368 | 31,562 | -10,339 | 0.00% | 769,091 |
| 2009-12-28 | 2009-12-22 | 24.551 | 41,901 | +13,604 | 0.00% | 1,028,728 |
| 2009-12-16 | 2009-12-14 | 25.397 | 28,297 | -13,604 | 0.00% | 718,651 |
| 2009-12-01 | 2009-11-27 | 23.339 | 41,901 | +8,163 | 0.00% | 977,908 |
| 2009-11-26 | 2009-11-24 | 24.404 | 33,738 | +13,604 | 0.00% | 823,355 |
| 2009-11-16 | 2009-11-12 | 25.176 | 20,134 | -13,604 | 0.00% | 506,898 |
| 2009-11-13 | 2009-11-11 | 25.250 | 33,738 | -2,721 | 0.00% | 851,875 |
| 2009-11-12 | 2009-11-10 | 24.698 | 36,459 | -2,721 | 0.00% | 900,479 |
| 2009-11-03 | 2009-10-30 | 24.772 | 39,180 | +13,604 | 0.00% | 970,564 |
| 2009-10-23 | 2009-10-21 | 24.992 | 25,576 | +2,721 | 0.00% | 639,207 |
| 2009-09-15 | 2009-09-11 | 24.772 | 22,855 | +1,088 | 0.00% | 566,162 |
| 2009-09-11 | 2009-09-09 | 25.174 | 21,767 | +253 | 0.00% | 547,967 |
| 2009-09-10 | 2009-09-08 | 25.881 | 21,514 | -3,765 | 0.00% | 556,797 |
| 2009-09-04 | 2009-09-02 | 24.505 | 25,279 | +5,378 | 0.00% | 619,458 |
| 2009-09-03 | 2009-09-01 | 24.319 | 19,901 | -1,075 | 0.00% | 483,971 |
| 2009-09-02 | 2009-08-31 | 24.059 | 20,976 | +1,075 | 0.00% | 504,654 |
| 2009-08-24 | 2009-08-20 | 25.658 | 19,901 | -1,075 | 0.00% | 510,612 |
| 2009-08-17 | 2009-08-13 | 24.765 | 20,976 | +1,075 | 0.00% | 519,474 |
| 2009-07-27 | 2009-07-23 | 25.955 | 19,901 | -2,689 | 0.00% | 516,532 |
| 2009-07-22 | 2009-07-20 | 23.984 | 22,590 | -6,992 | 0.00% | 541,805 |
| 2009-07-21 | 2009-07-17 | 23.575 | 29,582 | -2,689 | 0.00% | 697,403 |
| 2009-07-13 | 2009-07-09 | 23.017 | 32,271 | -2,689 | 0.00% | 742,796 |
| 2009-07-09 | 2009-07-07 | 22.125 | 34,960 | +2,689 | 0.00% | 773,491 |
| 2009-07-07 | 2009-07-03 | 22.162 | 32,271 | -5,379 | 0.00% | 715,197 |
| 2009-07-06 | 2009-07-02 | 21.828 | 37,650 | -7,530 | 0.00% | 821,807 |
| 2009-07-03 | 2009-06-30 | 21.976 | 45,180 | +2,152 | 0.00% | 992,888 |
| 2009-06-29 | 2009-06-25 | 20.861 | 43,028 | -2,689 | 0.00% | 897,596 |
| 2009-06-26 | 2009-06-24 | 20.786 | 45,717 | -4,841 | 0.00% | 950,290 |
| 2009-06-25 | 2009-06-23 | 20.563 | 50,558 | +7,530 | 0.00% | 1,039,637 |
| 2009-06-18 | 2009-06-16 | 21.084 | 43,028 | +10,757 | 0.00% | 907,196 |
| 2009-06-04 | 2009-06-02 | 22.810 | 32,271 | +10,065 | 0.00% | 736,108 |
| 2009-05-26 | 2009-05-22 | 23.832 | 22,206 | -2,643 | 0.00% | 529,203 |
| 2009-05-19 | 2009-05-15 | 23.075 | 24,849 | -1,058 | 0.00% | 573,391 |
| 2009-05-18 | 2009-05-14 | 22.697 | 25,907 | +3,701 | 0.00% | 588,004 |
| 2009-05-11 | 2009-05-07 | 23.718 | 22,206 | +2,644 | 0.00% | 526,683 |
| 2009-05-06 | 2009-05-04 | 24.588 | 19,562 | -5,287 | 0.00% | 480,993 |
| 2009-04-24 | 2009-04-22 | 22.129 | 24,849 | +5,287 | 0.00% | 549,891 |
| 2009-04-02 | 2009-03-31 | 18.763 | 19,562 | -3,701 | 0.00% | 367,034 |
| 2009-04-01 | 2009-03-30 | 17.741 | 23,263 | +3,701 | 0.00% | 412,715 |
| 2009-03-30 | 2009-03-26 | 18.876 | 19,562 | -2,644 | 0.00% | 369,254 |
| 2009-03-27 | 2009-03-25 | 17.552 | 22,206 | -14,275 | 0.00% | 389,763 |
| 2009-03-23 | 2009-03-19 | 16.190 | 36,481 | -2,644 | 0.00% | 590,639 |
| 2009-03-19 | 2009-03-17 | 15.774 | 39,125 | -5,287 | 0.00% | 617,166 |
| 2009-03-18 | 2009-03-16 | 15.850 | 44,412 | -15,861 | 0.00% | 703,925 |
| 2009-03-02 | 2009-02-26 | 15.472 | 60,273 | +7,931 | 0.00% | 932,519 |
| 2009-02-27 | 2009-02-25 | 16.115 | 52,342 | -5,287 | 0.00% | 843,474 |
| 2009-02-26 | 2009-02-24 | 15.963 | 57,629 | +7,930 | 0.00% | 919,952 |
| 2009-02-17 | 2009-02-13 | 16.682 | 49,699 | -2,643 | 0.00% | 829,083 |
| 2009-02-16 | 2009-02-12 | 16.077 | 52,342 | +2,643 | 0.00% | 841,494 |
| 2009-02-06 | 2009-02-04 | 16.417 | 49,699 | -2,643 | 0.00% | 815,923 |
| 2009-02-04 | 2009-02-02 | 15.547 | 52,342 | +2,643 | 0.00% | 813,774 |
| 2009-01-21 | 2009-01-19 | 16.871 | 49,699 | -2,643 | 0.00% | 838,483 |
| 2009-01-19 | 2009-01-15 | 15.774 | 52,342 | +2,643 | 0.00% | 825,654 |
| 2009-01-14 | 2009-01-12 | 17.098 | 49,699 | +13,218 | 0.00% | 849,763 |
| 2009-01-12 | 2009-01-08 | 17.855 | 36,481 | +15,861 | 0.00% | 651,359 |
| 2009-01-08 | 2009-01-06 | 19.708 | 20,620 | -2,643 | 0.00% | 406,385 |
| 2009-01-06 | 2009-01-02 | 18.763 | 23,263 | -2,644 | 0.00% | 436,475 |
| 2009-01-02 | 2008-12-29 | 17.855 | 25,907 | +2,644 | 0.00% | 462,563 |
| 2008-12-30 | 2008-12-24 | 17.552 | 23,263 | +2,643 | 0.00% | 408,315 |
| 2008-12-23 | 2008-12-19 | 20.049 | 20,620 | -1,586 | 0.00% | 413,406 |
| 2008-12-19 | 2008-12-17 | 19.444 | 22,206 | -3,701 | 0.00% | 431,763 |
| 2008-12-18 | 2008-12-16 | 18.876 | 25,907 | -7,930 | 0.00% | 489,023 |
| 2008-12-17 | 2008-12-15 | 19.217 | 33,837 | +11,102 | 0.00% | 650,231 |
| 2008-12-16 | 2008-12-12 | 18.876 | 22,735 | +2,115 | 0.00% | 429,148 |
| 2008-12-12 | 2008-12-10 | 20.541 | 20,620 | -2,643 | 0.00% | 423,546 |
| 2008-12-10 | 2008-12-08 | 19.481 | 23,263 | -5,287 | 0.00% | 453,195 |
| 2008-12-09 | 2008-12-05 | 17.779 | 28,550 | +7,930 | 0.00% | 507,593 |
| 2008-12-02 | 2008-11-28 | 19.481 | 20,620 | -528 | 0.00% | 401,705 |
| 2008-11-28 | 2008-11-26 | 18.195 | 21,148 | -23,792 | 0.00% | 384,792 |
| 2008-11-26 | 2008-11-24 | 16.342 | 44,940 | -152,269 | 0.00% | 734,393 |
| 2008-11-24 | 2008-11-20 | 16.077 | 197,209 | +152,269 | 0.00% | 3,170,498 |
| 2008-11-18 | 2008-11-14 | 17.325 | 44,940 | +2,643 | 0.00% | 778,593 |
| 2008-11-13 | 2008-11-11 | 17.779 | 42,297 | +13,218 | 0.00% | 752,002 |
| 2008-11-12 | 2008-11-10 | 18.536 | 29,079 | -13,218 | 0.00% | 538,998 |
| 2008-11-11 | 2008-11-07 | 17.212 | 42,297 | +7,931 | 0.00% | 728,002 |
| 2008-11-10 | 2008-11-06 | 17.136 | 34,366 | +13,218 | 0.00% | 588,896 |
| 2008-11-07 | 2008-11-05 | 18.952 | 21,148 | -21,149 | 0.00% | 400,792 |
| 2008-11-06 | 2008-11-04 | 18.006 | 42,297 | +7,931 | 0.00% | 761,602 |
| 2008-11-05 | 2008-11-03 | 18.233 | 34,366 | +13,218 | 0.00% | 626,596 |
| 2008-11-03 | 2008-10-30 | 19.481 | 21,148 | -21,149 | 0.00% | 411,992 |
| 2008-10-28 | 2008-10-24 | 17.023 | 42,297 | +7,931 | 0.00% | 720,002 |
| 2008-10-27 | 2008-10-23 | 19.065 | 34,366 | +10,574 | 0.00% | 655,196 |
| 2008-10-21 | 2008-10-17 | 19.708 | 23,792 | -2,644 | 0.00% | 468,900 |
| 2008-10-20 | 2008-10-16 | 19.784 | 26,436 | +2,644 | 0.00% | 523,009 |
| 2008-10-13 | 2008-10-09 | 19.897 | 23,792 | -13,218 | 0.00% | 473,400 |
| 2008-10-10 | 2008-10-08 | 18.536 | 37,010 | +10,574 | 0.00% | 686,004 |
| 2008-09-11 | 2008-09-09 | 27.294 | 26,436 | +130 | 0.00% | 721,540 |
| 2008-08-12 | 2008-08-08 | 31.589 | 26,306 | -526 | 0.00% | 830,990 |
| 2008-06-27 | 2008-06-25 | 29.004 | 26,832 | -1,053 | 0.00% | 778,247 |
| 2008-06-26 | 2008-06-24 | 29.004 | 27,885 | +1,053 | 0.00% | 808,789 |
| 2008-06-20 | 2008-06-18 | 31.627 | 26,832 | -1,053 | 0.00% | 848,626 |
| 2008-06-05 | 2008-06-03 | 30.422 | 27,885 | +463 | 0.00% | 848,305 |
| 2008-06-04 | 2008-06-02 | 31.504 | 27,422 | -1,552 | 0.00% | 863,900 |
| 2008-06-03 | 2008-05-30 | 30.383 | 28,974 | -9,313 | 0.00% | 880,314 |
| 2008-06-02 | 2008-05-29 | 28.798 | 38,287 | +3,621 | 0.00% | 1,102,591 |
| 2008-05-30 | 2008-05-28 | 27.638 | 34,666 | -2,587 | 0.00% | 958,113 |
| 2008-05-26 | 2008-05-22 | 28.334 | 37,253 | +4,140 | 0.00% | 1,055,533 |
| 2008-05-23 | 2008-05-21 | 29.262 | 33,113 | -1,553 | 0.00% | 968,950 |
| 2008-05-22 | 2008-05-20 | 28.064 | 34,666 | +3,105 | 0.00% | 972,853 |
| 2008-05-14 | 2008-05-09 | 29.417 | 31,561 | +2,587 | 0.00% | 928,415 |
| 2008-05-05 | 2008-04-30 | 31.968 | 28,974 | -7,761 | 0.00% | 926,234 |
| 2008-04-28 | 2008-04-24 | 32.586 | 36,735 | +1,035 | 0.00% | 1,197,056 |
| 2008-04-25 | 2008-04-23 | 31.504 | 35,700 | -12,935 | 0.00% | 1,124,689 |
| 2008-04-24 | 2008-04-22 | 30.344 | 48,635 | -518 | 0.00% | 1,475,793 |
| 2008-04-23 | 2008-04-21 | 28.875 | 49,153 | -1,034 | 0.00% | 1,419,310 |
| 2008-04-22 | 2008-04-18 | 28.373 | 50,187 | +12,934 | 0.00% | 1,423,948 |
| 2008-04-07 | 2008-04-02 | 28.025 | 37,253 | -3,104 | 0.00% | 1,044,013 |
| 2008-04-01 | 2008-03-28 | 26.363 | 40,357 | -1,552 | 0.00% | 1,063,923 |
| 2008-03-27 | 2008-03-25 | 25.938 | 41,909 | -1,552 | 0.00% | 1,087,018 |
| 2008-03-25 | 2008-03-19 | 25.435 | 43,461 | -77,610 | 0.00% | 1,105,433 |
| 2008-03-20 | 2008-03-18 | 24.430 | 121,071 | -2,069 | 0.00% | 2,957,767 |
| 2008-03-17 | 2008-03-13 | 27.059 | 123,140 | +2,069 | 0.00% | 3,331,992 |
| 2008-03-14 | 2008-03-12 | 29.532 | 121,071 | +2,587 | 0.00% | 3,575,529 |
| 2008-03-12 | 2008-03-10 | 29.146 | 118,484 | -2,587 | 0.00% | 3,453,328 |
| 2008-03-11 | 2008-03-07 | 29.223 | 121,071 | +80,197 | 0.00% | 3,538,089 |
| 2008-03-07 | 2008-03-05 | 31.117 | 40,874 | -2,070 | 0.00% | 1,271,891 |
| 2008-03-06 | 2008-03-04 | 31.117 | 42,944 | +6,726 | 0.00% | 1,336,304 |
| 2008-03-05 | 2008-03-03 | 32.857 | 36,218 | +5,174 | 0.00% | 1,190,009 |
| 2008-03-03 | 2008-02-28 | 34.867 | 31,044 | -23,283 | 0.00% | 1,082,408 |
| 2008-02-25 | 2008-02-21 | 33.282 | 54,327 | +31,044 | 0.00% | 1,808,113 |
| 2008-02-22 | 2008-02-20 | 33.707 | 23,283 | +1,552 | 0.00% | 784,806 |
| 2008-02-18 | 2008-02-14 | 35.137 | 21,731 | -28,456 | 0.00% | 763,573 |
| 2008-02-15 | 2008-02-13 | 33.437 | 50,187 | -1,553 | 0.00% | 1,678,086 |
| 2008-02-14 | 2008-02-12 | 32.934 | 51,740 | -2,587 | 0.00% | 1,704,013 |
| 2008-02-13 | 2008-02-11 | 32.470 | 54,327 | +1,553 | 0.00% | 1,764,013 |
| 2008-02-12 | 2008-02-06 | 33.901 | 52,774 | +31,043 | 0.00% | 1,789,066 |
| 2008-02-11 | 2008-02-04 | 36.297 | 21,731 | -2,587 | 0.00% | 788,773 |
| 2008-02-05 | 2008-02-01 | 33.862 | 24,318 | -25,869 | 0.00% | 823,453 |
| 2008-02-01 | 2008-01-30 | 32.161 | 50,187 | +2,587 | 0.00% | 1,614,066 |
| 2008-01-30 | 2008-01-28 | 34.094 | 47,600 | +25,869 | 0.00% | 1,622,865 |
| 2008-01-29 | 2008-01-25 | 36.220 | 21,731 | -2,587 | 0.00% | 787,093 |
| 2008-01-24 | 2008-01-22 | 29.571 | 24,318 | -51,739 | 0.00% | 719,111 |
| 2008-01-23 | 2008-01-21 | 32.432 | 76,057 | +2,587 | 0.00% | 2,466,652 |
| 2008-01-21 | 2008-01-17 | 36.065 | 73,470 | -2,587 | 0.00% | 2,649,711 |
| 2008-01-18 | 2008-01-16 | 34.558 | 76,057 | +2,587 | 0.00% | 2,628,352 |
| 2008-01-17 | 2008-01-15 | 37.070 | 73,470 | +517 | 0.00% | 2,723,550 |
| 2008-01-16 | 2008-01-14 | 38.578 | 72,953 | +2,070 | 0.00% | 2,814,365 |
| 2008-01-15 | 2008-01-11 | 40.511 | 70,883 | +25,870 | 0.00% | 2,871,509 |
| 2008-01-14 | 2008-01-10 | 41.593 | 45,013 | +4,139 | 0.00% | 1,872,221 |
| 2008-01-03 | 2007-12-31 | 45.536 | 40,874 | +28,456 | 0.00% | 1,861,226 |
| 2008-01-02 | 2007-12-27 | 47.005 | 12,418 | -40,874 | 0.00% | 583,703 |
| 2007-12-20 | 2007-12-18 | 42.675 | 53,292 | +38,288 | 0.00% | 2,274,248 |
| 2007-12-17 | 2007-12-13 | 44.221 | 15,004 | +8,795 | 0.00% | 663,498 |
| 2007-12-12 | 2007-12-10 | 46.386 | 6,209 | +518 | 0.00% | 288,011 |
| 2007-12-10 | 2007-12-06 | 48.783 | 5,691 | -2,587 | 0.00% | 277,623 |
| 2007-12-07 | 2007-12-05 | 47.005 | 8,278 | -3,105 | 0.00% | 389,104 |
| 2007-12-03 | 2007-11-29 | 44.995 | 11,383 | -41,909 | 0.00% | 512,173 |
| 2007-11-28 | 2007-11-26 | 43.680 | 53,292 | -2,587 | 0.00% | 2,327,808 |
| 2007-11-23 | 2007-11-21 | 39.506 | 55,879 | +2,587 | 0.00% | 2,207,528 |
| 2007-11-16 | 2007-11-14 | 44.917 | 53,292 | -2,587 | 0.00% | 2,393,729 |
| 2007-11-14 | 2007-11-12 | 38.810 | 55,879 | -1,552 | 0.00% | 2,168,648 |
| 2007-11-09 | 2007-11-07 | 43.835 | 57,431 | -5,174 | 0.00% | 2,517,481 |
| 2007-11-08 | 2007-11-06 | 42.675 | 62,605 | +7,244 | 0.00% | 2,671,683 |
| 2007-11-07 | 2007-11-05 | 42.675 | 55,361 | +7,761 | 0.00% | 2,362,543 |
| 2007-11-06 | 2007-11-02 | 47.546 | 47,600 | -1,553 | 0.00% | 2,263,179 |
| 2007-11-05 | 2007-11-01 | 49.324 | 49,153 | -6,726 | 0.00% | 2,424,418 |
| 2007-11-01 | 2007-10-30 | 46.077 | 55,879 | -2,587 | 0.00% | 2,574,730 |
| 2007-10-31 | 2007-10-29 | 45.149 | 58,466 | +5,174 | 0.00% | 2,639,690 |
| 2007-10-25 | 2007-10-23 | 45.845 | 53,292 | +1,552 | 0.00% | 2,443,169 |
| 2007-10-24 | 2007-10-22 | 44.221 | 51,740 | +5,174 | 0.00% | 2,288,017 |
| 2007-10-22 | 2007-10-17 | 47.623 | 46,566 | +20,696 | 0.00% | 2,217,616 |
| 2007-10-18 | 2007-10-16 | 47.314 | 25,870 | +4,657 | 0.00% | 1,224,009 |
| 2007-10-17 | 2007-10-15 | 50.097 | 21,213 | +20,696 | 0.00% | 1,062,708 |
| 2007-10-12 | 2007-10-10 | 39.351 | 517 | -30,527 | 0.00% | 20,344 |
| 2007-10-08 | 2007-10-04 | 35.485 | 31,044 | -2,587 | 0.00% | 1,101,608 |
| 2007-10-03 | 2007-09-28 | 37.534 | 33,631 | -517 | 0.00% | 1,262,309 |
| 2007-10-02 | 2007-09-27 | 36.684 | 34,148 | -518 | 0.00% | 1,252,675 |
| 2007-09-27 | 2007-09-24 | 36.374 | 34,666 | -2,587 | 0.00% | 1,260,957 |
| 2007-09-25 | 2007-09-21 | 34.480 | 37,253 | +2,587 | 0.00% | 1,284,496 |
| 2007-09-24 | 2007-09-20 | 33.746 | 34,666 | +2,587 | 0.00% | 1,169,835 |
| 2007-09-10 | 2007-09-06 | 32.940 | 32,079 | +194 | 0.00% | 1,056,672 |
| 2007-09-05 | 2007-09-03 | 32.862 | 31,885 | +30,342 | 0.00% | 1,047,802 |
| 2007-08-23 | 2007-08-21 | 29.245 | 1,543 | +1,543 | 0.00% | 45,125 |
| 2007-08-03 | 2007-08-01 | 31.306 | 0 | -514 | ||
| 2007-07-30 | 2007-07-26 | 32.667 | 514 | -515 | 0.00% | 16,791 |
| 2007-07-26 | 2007-07-24 | 32.434 | 1,029 | +1,029 | 0.00% | 33,375 |
| 2007-07-10 | 2007-07-06 | 34.806 | 0 | -7,714 | ||
| 2007-07-04 | 2007-06-29 | 33.640 | 7,714 | +7,714 | 0.00% | 259,497 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy