History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.247 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.161 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.284 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.322 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.198 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.247 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.322 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.359 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.482 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.359 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.445 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.643 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.272 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.284 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.383 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.334 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.297 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.235 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.297 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.235 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.136 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.075 | 0 | -63,175 | ||
| 2023-03-30 | 2023-03-28 | 5.766 | 63,175 | -6,317 | 0.00% | 364,262 |
| 2023-03-20 | 2023-03-16 | 5.704 | 69,492 | -15,065 | 0.00% | 396,396 |
| 2023-03-13 | 2023-03-09 | 5.655 | 84,557 | -6,317 | 0.00% | 478,153 |
| 2023-03-10 | 2023-03-08 | 5.717 | 90,874 | -1,620 | 0.00% | 519,485 |
| 2023-03-07 | 2023-03-03 | 5.371 | 92,494 | -8,099 | 0.00% | 496,770 |
| 2023-03-06 | 2023-03-02 | 5.161 | 100,593 | -10,529 | 0.00% | 519,154 |
| 2023-02-28 | 2023-02-24 | 5.099 | 111,122 | -80,994 | 0.00% | 566,633 |
| 2022-09-08 | 2022-09-06 | 4.773 | 192,116 | +9,743 | 0.00% | 917,031 |
| 2022-05-31 | 2022-05-27 | 5.884 | 182,373 | +15,891 | 0.00% | 1,073,142 |
| 2022-03-03 | 2022-03-01 | 5.500 | 166,482 | -10,949 | 0.00% | 915,590 |
| 2022-01-12 | 2022-01-10 | 5.500 | 177,431 | -7,019 | 0.00% | 975,806 |
| 2021-09-09 | 2021-09-07 | 5.932 | 184,450 | +9,004 | 0.00% | 1,094,097 |
| 2021-09-02 | 2021-08-31 | 5.647 | 175,446 | -33,380 | 0.00% | 990,757 |
| 2021-08-24 | 2021-08-20 | 5.168 | 208,826 | +33,380 | 0.00% | 1,079,160 |
| 2021-08-16 | 2021-08-12 | 5.512 | 175,446 | +6,676 | 0.00% | 967,105 |
| 2021-07-30 | 2021-07-28 | 5.392 | 168,770 | -20,028 | 0.00% | 910,081 |
| 2021-06-08 | 2021-06-04 | 6.656 | 188,798 | +6,938 | 0.00% | 1,256,561 |
| 2021-03-29 | 2021-03-25 | 6.189 | 181,860 | +64,307 | 0.00% | 1,125,545 |
| 2021-03-03 | 2021-03-01 | 6.624 | 117,553 | -12,861 | 0.00% | 778,728 |
| 2020-10-21 | 2020-10-19 | 4.681 | 130,414 | -6,431 | 0.00% | 610,426 |
| 2020-10-15 | 2020-10-12 | 5.119 | 136,845 | -6,431 | 0.00% | 700,524 |
| 2020-10-14 | 2020-10-09 | 5.055 | 143,276 | +3,567 | 0.00% | 724,306 |
| 2020-10-12 | 2020-10-08 | 5.055 | 139,709 | -6,271 | 0.00% | 706,273 |
| 2020-10-09 | 2020-10-07 | 5.071 | 145,980 | -2,508 | 0.00% | 740,303 |
| 2020-10-08 | 2020-10-06 | 5.055 | 148,488 | -6,271 | 0.00% | 750,654 |
| 2020-09-21 | 2020-09-17 | 5.326 | 154,759 | +12,541 | 0.00% | 824,312 |
| 2020-09-18 | 2020-09-16 | 5.342 | 142,218 | +2,509 | 0.00% | 759,781 |
| 2020-09-11 | 2020-09-09 | 5.454 | 139,709 | +12,541 | 0.00% | 761,973 |
| 2020-06-01 | 2020-05-28 | 6.090 | 127,168 | +7,295 | 0.00% | 774,508 |
| 2020-05-26 | 2020-05-22 | 5.887 | 119,873 | -17,733 | 0.00% | 705,743 |
| 2020-05-12 | 2020-05-08 | 6.260 | 137,606 | +5,911 | 0.00% | 861,360 |
| 2020-04-17 | 2020-04-15 | 6.564 | 131,695 | +17,733 | 0.00% | 864,464 |
| 2020-03-11 | 2020-03-09 | 6.463 | 113,962 | +11,822 | 0.00% | 736,494 |
| 2020-02-18 | 2020-02-14 | 7.122 | 102,140 | +5,910 | 0.00% | 727,484 |
| 2020-01-02 | 2019-12-27 | 7.934 | 96,230 | -5,910 | 0.00% | 763,535 |
| 2019-09-06 | 2019-09-04 | 8.109 | 102,140 | +2,842 | 0.00% | 828,292 |
| 2019-08-09 | 2019-08-07 | 8.214 | 99,298 | -17,240 | 0.00% | 815,613 |
| 2019-08-06 | 2019-08-02 | 8.544 | 116,538 | +11,493 | 0.00% | 995,751 |
| 2019-05-31 | 2019-05-29 | 10.250 | 105,045 | +5,535 | 0.00% | 1,076,756 |
| 2019-05-10 | 2019-05-08 | 10.599 | 99,510 | +2,177 | 0.00% | 1,054,752 |
| 2019-03-14 | 2019-03-12 | 12.106 | 97,333 | +16,331 | 0.00% | 1,178,293 |
| 2018-11-07 | 2018-11-05 | 12.234 | 81,002 | -2,177 | 0.00% | 991,009 |
| 2018-10-22 | 2018-10-18 | 11.940 | 83,179 | +2,177 | 0.00% | 993,196 |
| 2018-10-18 | 2018-10-15 | 12.400 | 81,002 | +2,178 | 0.00% | 1,004,401 |
| 2018-10-11 | 2018-10-09 | 12.639 | 78,824 | +2,177 | 0.00% | 996,218 |
| 2018-09-03 | 2018-08-30 | 14.783 | 76,647 | +1,786 | 0.00% | 1,133,095 |
| 2018-08-09 | 2018-08-07 | 14.181 | 74,861 | -2,126 | 0.00% | 1,061,636 |
| 2018-07-31 | 2018-07-27 | 14.125 | 76,987 | -2,127 | 0.00% | 1,087,441 |
| 2018-06-26 | 2018-06-22 | 13.260 | 79,114 | +2,127 | 0.00% | 1,049,037 |
| 2018-05-31 | 2018-05-29 | 13.636 | 76,987 | +2,126 | 0.00% | 1,049,794 |
| 2018-05-25 | 2018-05-23 | 15.445 | 74,861 | +4,666 | 0.00% | 1,156,228 |
| 2018-03-22 | 2018-03-20 | 13.219 | 70,195 | -2,991 | 0.00% | 927,873 |
| 2018-02-27 | 2018-02-23 | 12.978 | 73,186 | -1,994 | 0.00% | 949,794 |
| 2018-02-21 | 2018-02-15 | 12.577 | 75,180 | +1,994 | 0.00% | 945,512 |
| 2018-02-08 | 2018-02-06 | 12.938 | 73,186 | +2,991 | 0.00% | 946,858 |
| 2018-01-16 | 2018-01-12 | 13.058 | 70,195 | -9,971 | 0.00% | 916,609 |
| 2018-01-08 | 2018-01-04 | 12.316 | 80,166 | -2,991 | 0.00% | 987,315 |
| 2018-01-04 | 2018-01-02 | 11.855 | 83,157 | -4,985 | 0.00% | 985,788 |
| 2017-12-27 | 2017-12-21 | 11.453 | 88,142 | -4,986 | 0.00% | 1,009,523 |
| 2017-11-16 | 2017-11-14 | 11.293 | 93,128 | +2,991 | 0.00% | 1,051,685 |
| 2017-11-15 | 2017-11-13 | 11.473 | 90,137 | +4,986 | 0.00% | 1,034,180 |
| 2017-11-09 | 2017-11-07 | 11.915 | 85,151 | -4,986 | 0.00% | 1,014,550 |
| 2017-10-25 | 2017-10-23 | 11.413 | 90,137 | +4,986 | 0.00% | 1,028,756 |
| 2017-10-03 | 2017-09-28 | 11.554 | 85,151 | +2,991 | 0.00% | 983,806 |
| 2017-09-11 | 2017-09-07 | 12.320 | 82,160 | +1,632 | 0.00% | 1,012,204 |
| 2017-09-08 | 2017-09-06 | 12.279 | 80,528 | -2,932 | 0.00% | 988,802 |
| 2017-09-05 | 2017-09-01 | 12.381 | 83,460 | -14,659 | 0.00% | 1,033,344 |
| 2017-08-17 | 2017-08-15 | 11.624 | 98,119 | +4,887 | 0.00% | 1,140,546 |
| 2017-07-12 | 2017-07-10 | 11.849 | 93,232 | +2,931 | 0.00% | 1,104,727 |
| 2017-07-10 | 2017-07-06 | 12.881 | 90,301 | +2,931 | 0.00% | 1,163,192 |
| 2017-06-23 | 2017-06-21 | 13.093 | 87,370 | +1,892 | 0.00% | 1,143,917 |
| 2017-06-07 | 2017-06-05 | 13.600 | 85,478 | -2,837 | 0.00% | 1,162,538 |
| 2017-03-31 | 2017-03-29 | 13.431 | 88,315 | -1,891 | 0.00% | 1,186,178 |
| 2017-03-27 | 2017-03-23 | 12.966 | 90,206 | -4,728 | 0.00% | 1,169,601 |
| 2017-03-13 | 2017-03-09 | 12.458 | 94,934 | +4,728 | 0.00% | 1,182,711 |
| 2016-09-09 | 2016-09-07 | 12.254 | 90,206 | +1,455 | 0.00% | 1,105,383 |
| 2016-06-29 | 2016-06-27 | 11.502 | 88,751 | -6,048 | 0.00% | 1,020,774 |
| 2016-06-15 | 2016-06-13 | 11.722 | 94,799 | +1,258 | 0.00% | 1,111,194 |
| 2016-01-15 | 2016-01-13 | 9.303 | 93,541 | -13,769 | 0.00% | 870,229 |
| 2016-01-06 | 2016-01-04 | 9.870 | 107,310 | +13,769 | 0.00% | 1,059,113 |
| 2015-12-01 | 2015-11-27 | 10.371 | 93,541 | +4,590 | 0.00% | 970,092 |
| 2015-09-14 | 2015-09-10 | 11.664 | 88,951 | +1,889 | 0.00% | 1,037,544 |
| 2015-08-27 | 2015-08-25 | 11.219 | 87,062 | +1,797 | 0.00% | 976,751 |
| 2015-07-29 | 2015-07-27 | 12.889 | 85,265 | +2,695 | 0.00% | 1,098,940 |
| 2015-06-10 | 2015-06-08 | 15.146 | 82,570 | +1,751 | 0.00% | 1,250,622 |
| 2015-05-27 | 2015-05-22 | 15.942 | 80,819 | -3,518 | 0.00% | 1,288,431 |
| 2015-05-26 | 2015-05-21 | 15.510 | 84,337 | +3,518 | 0.00% | 1,308,073 |
| 2015-05-19 | 2015-05-15 | 15.760 | 80,819 | -3,518 | 0.00% | 1,273,727 |
| 2015-05-15 | 2015-05-13 | 15.692 | 84,337 | +1,319 | 0.00% | 1,323,417 |
| 2015-05-07 | 2015-05-05 | 16.465 | 83,018 | +3,518 | 0.00% | 1,366,911 |
| 2015-04-13 | 2015-04-09 | 14.987 | 79,500 | -1,144 | 0.00% | 1,191,467 |
| 2015-03-13 | 2015-03-11 | 13.850 | 80,644 | +4,398 | 0.00% | 1,116,912 |
| 2015-02-03 | 2015-01-30 | 13.941 | 76,246 | +4,397 | 0.00% | 1,062,936 |
| 2014-12-09 | 2014-12-05 | 14.987 | 71,849 | -2,639 | 0.00% | 1,076,802 |
| 2014-10-22 | 2014-10-20 | 14.919 | 74,488 | -4,397 | 0.00% | 1,111,270 |
| 2014-10-21 | 2014-10-17 | 14.896 | 78,885 | +4,397 | 0.00% | 1,175,074 |
| 2014-10-14 | 2014-10-10 | 15.169 | 74,488 | -4,397 | 0.00% | 1,129,904 |
| 2014-10-09 | 2014-10-07 | 15.396 | 78,885 | +4,397 | 0.00% | 1,214,542 |
| 2014-09-15 | 2014-09-11 | 18.021 | 74,488 | +3,673 | 0.00% | 1,342,337 |
| 2014-09-08 | 2014-09-04 | 18.782 | 70,815 | -3,468 | 0.00% | 1,330,068 |
| 2014-08-29 | 2014-08-27 | 18.182 | 74,283 | +3,468 | 0.00% | 1,350,641 |
| 2014-08-28 | 2014-08-26 | 18.413 | 70,815 | -2,254 | 0.00% | 1,303,925 |
| 2014-08-27 | 2014-08-25 | 18.552 | 73,069 | -1,734 | 0.00% | 1,355,544 |
| 2014-08-26 | 2014-08-22 | 17.790 | 74,803 | +2,254 | 0.00% | 1,330,754 |
| 2014-07-30 | 2014-07-28 | 17.398 | 72,549 | +1,734 | 0.00% | 1,262,197 |
| 2014-07-24 | 2014-07-22 | 17.259 | 70,815 | -3,468 | 0.00% | 1,222,225 |
| 2014-07-08 | 2014-07-04 | 16.913 | 74,283 | +3,468 | 0.00% | 1,256,370 |
| 2014-05-22 | 2014-05-20 | 16.543 | 70,815 | +1,872 | 0.00% | 1,171,503 |
| 2014-05-09 | 2014-05-07 | 15.737 | 68,943 | -844 | 0.00% | 1,084,978 |
| 2014-04-08 | 2014-04-04 | 16.448 | 69,787 | -1,097 | 0.00% | 1,147,881 |
| 2014-03-11 | 2014-03-07 | 16.733 | 70,884 | -422 | 0.00% | 1,186,084 |
| 2014-03-05 | 2014-03-03 | 15.998 | 71,306 | -1,687 | 0.00% | 1,140,755 |
| 2014-02-24 | 2014-02-20 | 15.690 | 72,993 | -43,037 | 0.00% | 1,145,254 |
| 2014-02-05 | 2014-01-30 | 14.647 | 116,030 | +42,193 | 0.00% | 1,699,501 |
| 2014-02-04 | 2014-01-28 | 14.647 | 73,837 | +844 | 0.00% | 1,081,497 |
| 2013-11-21 | 2013-11-19 | 16.567 | 72,993 | -507 | 0.00% | 1,209,264 |
| 2013-11-20 | 2013-11-18 | 16.377 | 73,500 | -7,172 | 0.00% | 1,203,727 |
| 2013-11-19 | 2013-11-15 | 15.406 | 80,672 | +2,194 | 0.00% | 1,242,793 |
| 2013-11-04 | 2013-10-31 | 15.003 | 78,478 | -10,971 | 0.00% | 1,177,374 |
| 2013-09-18 | 2013-09-16 | 14.671 | 89,449 | -4,219 | 0.00% | 1,312,287 |
| 2013-09-05 | 2013-09-03 | 14.423 | 93,668 | +1,776 | 0.00% | 1,350,958 |
| 2013-07-04 | 2013-07-02 | 12.877 | 91,892 | +1,656 | 0.00% | 1,183,262 |
| 2013-06-25 | 2013-06-21 | 12.853 | 90,236 | +19,868 | 0.00% | 1,159,759 |
| 2013-06-13 | 2013-06-10 | 13.746 | 70,368 | +4,140 | 0.00% | 967,305 |
| 2013-06-10 | 2013-06-06 | 25.259 | 66,228 | +16,947 | 0.00% | 1,672,854 |
| 2013-06-07 | 2013-06-05 | 25.616 | 49,281 | +6,160 | 0.00% | 1,262,389 |
| 2013-05-27 | 2013-05-23 | 26.882 | 43,121 | -9,241 | 0.00% | 1,159,193 |
| 2013-05-14 | 2013-05-10 | 28.213 | 52,362 | +3,081 | 0.00% | 1,477,314 |
| 2013-04-25 | 2013-04-23 | 26.817 | 49,281 | +12,320 | 0.00% | 1,321,589 |
| 2013-04-18 | 2013-04-16 | 27.629 | 36,961 | -18,481 | 0.00% | 1,021,198 |
| 2013-04-17 | 2013-04-15 | 27.954 | 55,442 | +9,241 | 0.00% | 1,549,811 |
| 2013-04-09 | 2013-04-05 | 28.408 | 46,201 | -1,232 | 0.00% | 1,312,490 |
| 2013-03-20 | 2013-03-18 | 27.986 | 47,433 | +9,240 | 0.00% | 1,327,470 |
| 2013-03-05 | 2013-03-01 | 29.285 | 38,193 | -1,232 | 0.00% | 1,118,477 |
| 2013-02-27 | 2013-02-25 | 28.571 | 39,425 | -9,240 | 0.00% | 1,126,396 |
| 2013-02-18 | 2013-02-14 | 27.986 | 48,665 | +6,160 | 0.00% | 1,361,949 |
| 2013-02-07 | 2013-02-05 | 28.376 | 42,505 | +4,312 | 0.00% | 1,206,113 |
| 2012-10-26 | 2012-10-24 | 26.558 | 38,193 | +616 | 0.00% | 1,014,317 |
| 2012-09-06 | 2012-09-04 | 23.463 | 37,577 | +660 | 0.00% | 881,684 |
| 2012-07-10 | 2012-07-06 | 22.042 | 36,917 | -9,078 | 0.00% | 813,738 |
| 2012-07-09 | 2012-07-05 | 22.241 | 45,995 | +9,078 | 0.00% | 1,022,959 |
| 2012-05-17 | 2012-05-15 | 26.046 | 36,917 | +1,224 | 0.00% | 961,525 |
| 2012-01-18 | 2012-01-16 | 29.669 | 35,693 | -5,851 | 0.00% | 1,058,966 |
| 2012-01-11 | 2012-01-09 | 30.421 | 41,544 | +5,851 | 0.00% | 1,263,798 |
| 2011-09-08 | 2011-09-06 | 26.255 | 35,693 | +564 | 0.00% | 937,119 |
| 2011-06-09 | 2011-06-07 | 27.014 | 35,129 | +715 | 0.00% | 948,959 |
| 2011-03-22 | 2011-03-18 | 26.482 | 34,414 | -1,692 | 0.00% | 911,344 |
| 2011-03-10 | 2011-03-08 | 28.325 | 36,106 | +1,692 | 0.00% | 1,022,710 |
| 2011-02-22 | 2011-02-18 | 30.275 | 34,414 | -564 | 0.00% | 1,041,884 |
| 2011-02-21 | 2011-02-17 | 29.601 | 34,978 | -1,128 | 0.00% | 1,035,400 |
| 2011-02-11 | 2011-02-09 | 29.318 | 36,106 | -8,463 | 0.00% | 1,058,550 |
| 2011-02-10 | 2011-02-08 | 30.736 | 44,569 | +8,463 | 0.00% | 1,369,867 |
| 2011-01-24 | 2011-01-20 | 28.467 | 36,106 | -1,693 | 0.00% | 1,027,830 |
| 2011-01-20 | 2011-01-18 | 27.474 | 37,799 | +1,693 | 0.00% | 1,038,505 |
| 2011-01-17 | 2011-01-13 | 28.148 | 36,106 | -1,129 | 0.00% | 1,016,310 |
| 2011-01-07 | 2011-01-05 | 27.403 | 37,235 | -1,128 | 0.00% | 1,020,369 |
| 2010-12-13 | 2010-12-09 | 25.312 | 38,363 | +1,692 | 0.00% | 971,040 |
| 2010-11-16 | 2010-11-12 | 27.368 | 36,671 | -564 | 0.00% | 1,003,614 |
| 2010-10-22 | 2010-10-20 | 26.482 | 37,235 | -2,256 | 0.00% | 986,049 |
| 2010-10-15 | 2010-10-13 | 26.234 | 39,491 | -1,129 | 0.00% | 1,035,992 |
| 2010-09-02 | 2010-08-31 | 22.165 | 40,620 | +600 | 0.00% | 900,343 |
| 2010-08-27 | 2010-08-25 | 22.021 | 40,020 | -8,337 | 0.00% | 881,284 |
| 2010-07-23 | 2010-07-21 | 22.201 | 48,357 | -1,668 | 0.00% | 1,073,574 |
| 2010-07-21 | 2010-07-19 | 21.625 | 50,025 | +1,668 | 0.00% | 1,081,805 |
| 2010-07-05 | 2010-06-30 | 22.849 | 48,357 | +8,337 | 0.00% | 1,104,894 |
| 2010-06-24 | 2010-06-22 | 23.244 | 40,020 | -1,111 | 0.00% | 930,245 |
| 2010-06-03 | 2010-06-01 | 22.346 | 41,131 | +863 | 0.00% | 919,121 |
| 2010-04-27 | 2010-04-23 | 23.522 | 40,268 | +1,632 | 0.00% | 947,196 |
| 2010-04-16 | 2010-04-14 | 24.625 | 38,636 | -1,632 | 0.00% | 951,408 |
| 2010-04-08 | 2010-04-01 | 24.147 | 40,268 | -2,721 | 0.00% | 972,356 |
| 2010-01-27 | 2010-01-25 | 23.118 | 42,989 | +2,721 | 0.00% | 993,820 |
| 2010-01-20 | 2010-01-18 | 24.074 | 40,268 | +1,632 | 0.00% | 969,396 |
| 2010-01-11 | 2010-01-07 | 24.662 | 38,636 | -1,632 | 0.00% | 952,828 |
| 2009-11-17 | 2009-11-13 | 25.066 | 40,268 | -2,177 | 0.00% | 1,009,355 |
| 2009-11-04 | 2009-11-02 | 24.588 | 42,445 | +2,177 | 0.00% | 1,043,644 |
| 2009-10-28 | 2009-10-23 | 25.286 | 40,268 | -1,633 | 0.00% | 1,018,235 |
| 2009-10-27 | 2009-10-22 | 24.662 | 41,901 | +1,633 | 0.00% | 1,033,348 |
| 2009-10-22 | 2009-10-20 | 25.544 | 40,268 | +1,088 | 0.00% | 1,028,595 |
| 2009-10-13 | 2009-10-09 | 25.139 | 39,180 | -2,721 | 0.00% | 984,964 |
| 2009-09-25 | 2009-09-23 | 25.213 | 41,901 | -2,176 | 0.00% | 1,056,448 |
| 2009-09-11 | 2009-09-09 | 25.174 | 44,077 | +2,662 | 0.00% | 1,109,603 |
| 2009-08-06 | 2009-08-04 | 26.438 | 41,415 | +1,076 | 0.00% | 1,094,949 |
| 2009-08-05 | 2009-08-03 | 26.587 | 40,339 | +538 | 0.00% | 1,072,502 |
| 2009-07-27 | 2009-07-23 | 25.955 | 39,801 | -4,303 | 0.00% | 1,033,038 |
| 2009-07-24 | 2009-07-22 | 24.654 | 44,104 | -3,227 | 0.00% | 1,087,322 |
| 2009-07-21 | 2009-07-17 | 23.575 | 47,331 | -1,076 | 0.00% | 1,115,839 |
| 2009-07-14 | 2009-07-10 | 22.869 | 48,407 | +1,614 | 0.00% | 1,107,006 |
| 2009-07-07 | 2009-07-03 | 22.162 | 46,793 | -2,689 | 0.00% | 1,037,036 |
| 2009-07-06 | 2009-07-02 | 21.828 | 49,482 | +1,613 | 0.00% | 1,080,071 |
| 2009-07-03 | 2009-06-30 | 21.976 | 47,869 | -4,303 | 0.00% | 1,051,983 |
| 2009-06-26 | 2009-06-24 | 20.786 | 52,172 | +1,614 | 0.00% | 1,084,466 |
| 2009-06-19 | 2009-06-17 | 20.712 | 50,558 | -1,614 | 0.00% | 1,047,157 |
| 2009-06-18 | 2009-06-16 | 21.084 | 52,172 | +2,690 | 0.00% | 1,099,986 |
| 2009-06-17 | 2009-06-15 | 21.195 | 49,482 | +5,378 | 0.00% | 1,048,791 |
| 2009-06-15 | 2009-06-11 | 21.753 | 44,104 | -4,303 | 0.00% | 959,402 |
| 2009-06-11 | 2009-06-09 | 21.121 | 48,407 | +4,303 | 0.00% | 1,022,406 |
| 2009-06-10 | 2009-06-08 | 21.419 | 44,104 | +2,689 | 0.00% | 944,642 |
| 2009-06-05 | 2009-06-03 | 22.735 | 41,415 | -1,613 | 0.00% | 941,551 |
| 2009-06-04 | 2009-06-02 | 22.810 | 43,028 | +2,317 | 0.00% | 981,477 |
| 2009-05-14 | 2009-05-12 | 23.226 | 40,711 | +2,644 | 0.00% | 945,566 |
| 2009-05-11 | 2009-05-07 | 23.718 | 38,067 | +2,643 | 0.00% | 902,876 |
| 2009-04-02 | 2009-03-31 | 18.763 | 35,424 | -2,643 | 0.00% | 664,647 |
| 2009-03-27 | 2009-03-25 | 17.552 | 38,067 | -1,058 | 0.00% | 668,157 |
| 2009-03-23 | 2009-03-19 | 16.190 | 39,125 | -2,643 | 0.00% | 633,446 |
| 2009-03-20 | 2009-03-18 | 15.888 | 41,768 | -2,115 | 0.00% | 663,598 |
| 2009-03-18 | 2009-03-16 | 15.850 | 43,883 | -2,644 | 0.00% | 695,540 |
| 2009-03-13 | 2009-03-11 | 14.753 | 46,527 | -2,643 | 0.00% | 686,407 |
| 2009-03-10 | 2009-03-06 | 14.299 | 49,170 | +6,344 | 0.00% | 703,078 |
| 2009-02-26 | 2009-02-24 | 15.963 | 42,826 | +2,115 | 0.00% | 683,647 |
| 2009-02-18 | 2009-02-16 | 16.682 | 40,711 | +2,644 | 0.00% | 679,144 |
| 2009-02-16 | 2009-02-12 | 16.077 | 38,067 | -1,586 | 0.00% | 611,997 |
| 2009-02-11 | 2009-02-09 | 17.552 | 39,653 | +1,057 | 0.00% | 695,995 |
| 2009-02-09 | 2009-02-05 | 16.682 | 38,596 | +3,172 | 0.00% | 643,862 |
| 2008-11-20 | 2008-11-18 | 16.228 | 35,424 | -1,057 | 0.00% | 574,866 |
| 2008-11-07 | 2008-11-05 | 18.952 | 36,481 | -529 | 0.00% | 691,379 |
| 2008-11-05 | 2008-11-03 | 18.233 | 37,010 | -2,643 | 0.00% | 674,804 |
| 2008-11-03 | 2008-10-30 | 19.481 | 39,653 | +2,643 | 0.00% | 772,494 |
| 2008-10-23 | 2008-10-21 | 21.562 | 37,010 | +529 | 0.00% | 798,005 |
| 2008-10-22 | 2008-10-20 | 21.789 | 36,481 | -1,057 | 0.00% | 794,879 |
| 2008-10-16 | 2008-10-14 | 22.167 | 37,538 | -2,115 | 0.00% | 832,110 |
| 2008-09-11 | 2008-09-09 | 27.294 | 39,653 | +194 | 0.00% | 1,082,282 |
| 2008-09-01 | 2008-08-28 | 28.814 | 39,459 | +1,578 | 0.00% | 1,136,986 |
| 2008-08-29 | 2008-08-27 | 30.411 | 37,881 | -1,052 | 0.00% | 1,151,997 |
| 2008-08-28 | 2008-08-26 | 29.879 | 38,933 | +1,052 | 0.00% | 1,163,270 |
| 2008-08-19 | 2008-08-15 | 29.727 | 37,881 | -5,261 | 0.00% | 1,126,077 |
| 2008-08-15 | 2008-08-13 | 30.031 | 43,142 | +5,261 | 0.00% | 1,295,589 |
| 2008-08-14 | 2008-08-12 | 30.639 | 37,881 | +1,052 | 0.00% | 1,160,637 |
| 2008-08-13 | 2008-08-11 | 31.855 | 36,829 | -6,839 | 0.00% | 1,173,205 |
| 2008-08-12 | 2008-08-08 | 31.589 | 43,668 | +5,261 | 0.00% | 1,379,445 |
| 2008-08-08 | 2008-08-05 | 30.677 | 38,407 | -5,261 | 0.00% | 1,178,213 |
| 2008-08-07 | 2008-08-04 | 30.791 | 43,668 | +526 | 0.00% | 1,344,585 |
| 2008-08-05 | 2008-08-01 | 31.513 | 43,142 | +5,261 | 0.00% | 1,359,549 |
| 2008-08-01 | 2008-07-30 | 31.513 | 37,881 | -1,052 | 0.00% | 1,193,757 |
| 2008-07-30 | 2008-07-28 | 30.373 | 38,933 | -1,053 | 0.00% | 1,182,509 |
| 2008-07-11 | 2008-07-09 | 28.054 | 39,986 | -1,052 | 0.00% | 1,121,771 |
| 2008-07-10 | 2008-07-08 | 27.180 | 41,038 | -5,261 | 0.00% | 1,115,404 |
| 2008-07-09 | 2008-07-07 | 27.940 | 46,299 | +5,261 | 0.00% | 1,293,597 |
| 2008-07-03 | 2008-06-30 | 27.750 | 41,038 | -2,104 | 0.00% | 1,138,804 |
| 2008-06-30 | 2008-06-26 | 28.852 | 43,142 | -2,631 | 0.00% | 1,244,750 |
| 2008-06-24 | 2008-06-20 | 30.715 | 45,773 | -5,261 | 0.00% | 1,405,920 |
| 2008-06-23 | 2008-06-19 | 30.373 | 51,034 | +5,261 | 0.00% | 1,550,052 |
| 2008-06-19 | 2008-06-17 | 29.347 | 45,773 | -1,052 | 0.00% | 1,343,280 |
| 2008-06-16 | 2008-06-12 | 28.282 | 46,825 | -13,153 | 0.00% | 1,324,313 |
| 2008-06-13 | 2008-06-11 | 28.700 | 59,978 | +1,578 | 0.00% | 1,721,388 |
| 2008-06-12 | 2008-06-10 | 29.499 | 58,400 | -1,578 | 0.00% | 1,722,719 |
| 2008-06-10 | 2008-06-05 | 30.487 | 59,978 | -5,262 | 0.00% | 1,828,548 |
| 2008-06-05 | 2008-06-03 | 30.422 | 65,240 | +1,083 | 0.00% | 1,984,703 |
| 2008-06-04 | 2008-06-02 | 31.504 | 64,157 | +5,174 | 0.00% | 2,021,196 |
| 2008-05-06 | 2008-05-02 | 33.591 | 58,983 | -1,552 | 0.00% | 1,981,314 |
| 2008-04-29 | 2008-04-25 | 32.006 | 60,535 | -1,035 | 0.00% | 1,937,509 |
| 2008-04-28 | 2008-04-24 | 32.586 | 61,570 | -4,657 | 0.00% | 2,006,335 |
| 2008-04-25 | 2008-04-23 | 31.504 | 66,227 | +4,657 | 0.00% | 2,086,409 |
| 2008-04-23 | 2008-04-21 | 28.875 | 61,570 | -1,552 | 0.00% | 1,777,856 |
| 2008-04-21 | 2008-04-17 | 28.334 | 63,122 | -1,035 | 0.00% | 1,788,511 |
| 2008-04-09 | 2008-04-07 | 29.455 | 64,157 | +1,552 | 0.00% | 1,889,756 |
| 2008-04-08 | 2008-04-03 | 28.875 | 62,605 | +2,070 | 0.00% | 1,807,742 |
| 2008-03-20 | 2008-03-18 | 24.430 | 60,535 | +1,034 | 0.00% | 1,478,871 |
| 2008-03-06 | 2008-03-04 | 31.117 | 59,501 | +1,035 | 0.00% | 1,851,514 |
| 2008-03-05 | 2008-03-03 | 32.857 | 58,466 | +1,552 | 0.00% | 1,921,008 |
| 2008-02-21 | 2008-02-19 | 35.408 | 56,914 | -1,552 | 0.00% | 2,015,215 |
| 2008-02-18 | 2008-02-14 | 35.137 | 58,466 | -1,552 | 0.00% | 2,054,348 |
| 2008-02-12 | 2008-02-06 | 33.901 | 60,018 | +2,070 | 0.00% | 2,034,641 |
| 2008-01-25 | 2008-01-23 | 34.790 | 57,948 | +1,034 | 0.00% | 2,015,987 |
| 2008-01-24 | 2008-01-22 | 29.571 | 56,914 | +1,035 | 0.00% | 1,683,012 |
| 2008-01-16 | 2008-01-14 | 38.578 | 55,879 | +3,622 | 0.00% | 2,155,688 |
| 2008-01-15 | 2008-01-11 | 40.511 | 52,257 | -1,035 | 0.00% | 2,116,959 |
| 2008-01-14 | 2008-01-10 | 41.593 | 53,292 | +5,692 | 0.00% | 2,216,568 |
| 2008-01-09 | 2008-01-07 | 43.526 | 47,600 | +517 | 0.00% | 2,071,820 |
| 2008-01-03 | 2007-12-31 | 45.536 | 47,083 | +1,035 | 0.00% | 2,143,958 |
| 2007-12-28 | 2007-12-24 | 46.309 | 46,048 | -518 | 0.00% | 2,132,428 |
| 2007-12-17 | 2007-12-13 | 44.221 | 46,566 | +518 | 0.00% | 2,059,215 |
| 2007-12-07 | 2007-12-05 | 47.005 | 46,048 | -4,139 | 0.00% | 2,164,468 |
| 2007-12-04 | 2007-11-30 | 45.304 | 50,187 | -1,035 | 0.00% | 2,273,661 |
| 2007-11-29 | 2007-11-27 | 42.598 | 51,222 | +517 | 0.00% | 2,181,951 |
| 2007-11-26 | 2007-11-22 | 38.810 | 50,705 | -1,035 | 0.00% | 1,967,847 |
| 2007-11-23 | 2007-11-21 | 39.506 | 51,740 | -15,522 | 0.00% | 2,044,015 |
| 2007-11-22 | 2007-11-20 | 42.134 | 67,262 | +2,587 | 0.00% | 2,834,021 |
| 2007-11-20 | 2007-11-16 | 41.206 | 64,675 | +1,553 | 0.00% | 2,665,020 |
| 2007-11-12 | 2007-11-08 | 40.279 | 63,122 | +1,552 | 0.00% | 2,542,467 |
| 2007-11-09 | 2007-11-07 | 43.835 | 61,570 | +1,035 | 0.00% | 2,698,914 |
| 2007-11-08 | 2007-11-06 | 42.675 | 60,535 | +4,656 | 0.00% | 2,583,345 |
| 2007-11-07 | 2007-11-05 | 42.675 | 55,879 | +1,035 | 0.00% | 2,384,649 |
| 2007-11-06 | 2007-11-02 | 47.546 | 54,844 | +2,587 | 0.00% | 2,607,600 |
| 2007-11-05 | 2007-11-01 | 49.324 | 52,257 | -1,552 | 0.00% | 2,577,519 |
| 2007-11-01 | 2007-10-30 | 46.077 | 53,809 | -1,035 | 0.00% | 2,479,351 |
| 2007-10-29 | 2007-10-25 | 44.995 | 54,844 | +1,552 | 0.00% | 2,467,680 |
| 2007-10-15 | 2007-10-11 | 43.835 | 53,292 | -2,069 | 0.00% | 2,336,048 |
| 2007-10-12 | 2007-10-10 | 39.351 | 55,361 | +1,552 | 0.00% | 2,178,505 |
| 2007-10-10 | 2007-10-08 | 36.722 | 53,809 | -3,105 | 0.00% | 1,975,993 |
| 2007-10-08 | 2007-10-04 | 35.485 | 56,914 | +4,657 | 0.00% | 2,019,615 |
| 2007-10-03 | 2007-09-28 | 37.534 | 52,257 | -5,174 | 0.00% | 1,961,419 |
| 2007-09-27 | 2007-09-24 | 36.374 | 57,431 | -6,209 | 0.00% | 2,089,021 |
| 2007-09-25 | 2007-09-21 | 34.480 | 63,640 | +1,552 | 0.00% | 2,194,329 |
| 2007-09-24 | 2007-09-20 | 33.746 | 62,088 | -1,034 | 0.00% | 2,095,215 |
| 2007-09-21 | 2007-09-19 | 32.857 | 63,122 | -2,587 | 0.00% | 2,073,989 |
| 2007-09-10 | 2007-09-06 | 32.940 | 65,709 | +396 | 0.00% | 2,164,433 |
| 2007-09-05 | 2007-09-03 | 32.862 | 65,313 | -514 | 0.00% | 2,146,309 |
| 2007-09-03 | 2007-08-30 | 32.901 | 65,827 | +26,228 | 0.00% | 2,165,760 |
| 2007-08-30 | 2007-08-28 | 32.551 | 39,599 | +514 | 0.00% | 1,288,978 |
| 2007-08-29 | 2007-08-27 | 32.940 | 39,085 | +1,029 | 0.00% | 1,287,447 |
| 2007-08-20 | 2007-08-16 | 27.456 | 38,056 | -18,514 | 0.00% | 1,044,874 |
| 2007-08-13 | 2007-08-09 | 30.529 | 56,570 | +2,571 | 0.00% | 1,726,998 |
| 2007-08-03 | 2007-08-01 | 31.306 | 53,999 | -4,628 | 0.00% | 1,690,509 |
| 2007-07-31 | 2007-07-27 | 32.045 | 58,627 | +4,114 | 0.00% | 1,878,715 |
| 2007-07-30 | 2007-07-26 | 32.667 | 54,513 | +4,114 | 0.00% | 1,780,801 |
| 2007-07-23 | 2007-07-19 | 32.162 | 50,399 | +5,143 | 0.00% | 1,620,927 |
| 2007-07-20 | 2007-07-18 | 32.473 | 45,256 | +514 | 0.00% | 1,469,598 |
| 2007-06-28 | 2007-06-26 | 34.301 | 44,742 | -11,828 | 0.00% | 1,534,687 |
| 2007-06-27 | 2007-06-25 | 34.184 | 56,570 | -2,571 | 0.00% | 1,933,798 |
| 2007-06-26 | 2007-06-22 | 35.195 | 59,141 | 0.00% | 2,081,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy