History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 509,305,264 | +0 | 2.13% | 2,093,244,635 |
| 2025-10-13 | 2025-10-09 | 4.110 | 509,305,264 | +0 | 2.13% | 2,093,244,635 |
| 2025-10-10 | 2025-10-08 | 4.080 | 509,305,264 | -308,052 | 2.13% | 2,077,965,477 |
| 2025-10-09 | 2025-10-06 | 4.080 | 509,613,316 | +5,584,500 | 2.13% | 2,079,222,329 |
| 2025-10-08 | 2025-10-03 | 4.060 | 504,028,816 | +845,018 | 2.10% | 2,046,356,993 |
| 2025-10-06 | 2025-10-02 | 4.090 | 503,183,798 | +269,975 | 2.10% | 2,058,021,734 |
| 2025-10-03 | 2025-09-30 | 4.050 | 502,913,823 | +11,752,224 | 2.10% | 2,036,800,983 |
| 2025-10-02 | 2025-09-29 | 4.100 | 491,161,599 | -4,517,120 | 2.05% | 2,013,762,556 |
| 2025-09-30 | 2025-09-26 | 4.070 | 495,678,719 | +4,969,913 | 2.07% | 2,017,412,386 |
| 2025-09-29 | 2025-09-25 | 4.050 | 490,708,806 | +3,912,085 | 2.05% | 1,987,370,664 |
| 2025-09-26 | 2025-09-24 | 4.070 | 486,796,721 | +791,013 | 2.03% | 1,981,262,654 |
| 2025-09-25 | 2025-09-23 | 4.070 | 486,005,708 | -1,092,954 | 2.03% | 1,978,043,232 |
| 2025-09-24 | 2025-09-22 | 4.080 | 487,098,662 | -1,105,824 | 2.03% | 1,987,362,541 |
| 2025-09-23 | 2025-09-19 | 4.120 | 488,204,486 | +38,485,164 | 2.04% | 2,011,402,482 |
| 2025-09-22 | 2025-09-18 | 4.140 | 449,719,322 | -2,373,875 | 1.88% | 1,861,837,993 |
| 2025-09-19 | 2025-09-17 | 4.220 | 452,093,197 | +4,887,540 | 1.89% | 1,907,833,291 |
| 2025-09-18 | 2025-09-16 | 4.220 | 447,205,657 | +259,376 | 1.87% | 1,887,207,873 |
| 2025-09-17 | 2025-09-15 | 4.220 | 446,946,281 | +18,626 | 1.87% | 1,886,113,306 |
| 2025-09-16 | 2025-09-12 | 4.230 | 446,927,655 | -148,926 | 1.87% | 1,890,503,981 |
| 2025-09-15 | 2025-09-11 | 4.230 | 447,076,581 | +81,000 | 1.87% | 1,891,133,938 |
| 2025-09-12 | 2025-09-10 | 4.230 | 446,995,581 | +408,586 | 1.87% | 1,890,791,308 |
| 2025-09-11 | 2025-09-09 | 4.190 | 446,586,995 | -6,975,180 | 1.87% | 1,871,199,509 |
| 2025-09-10 | 2025-09-08 | 4.180 | 453,562,175 | -13,732,506 | 1.89% | 1,895,889,891 |
| 2025-09-09 | 2025-09-05 | 4.130 | 467,294,681 | -51,146,026 | 1.95% | 1,929,927,033 |
| 2025-09-08 | 2025-09-04 | 4.130 | 518,440,707 | +1,870,247 | 2.17% | 2,141,160,120 |
| 2025-09-05 | 2025-09-03 | 4.389 | 516,570,460 | +1,487,405 | 2.16% | 2,267,191,568 |
| 2025-09-04 | 2025-09-02 | 4.430 | 515,083,055 | +10,921,817 | 2.15% | 2,281,741,899 |
| 2025-09-03 | 2025-09-01 | 4.399 | 504,161,238 | +40,428,588 | 2.15% | 2,217,886,237 |
| 2025-09-02 | 2025-08-29 | 4.409 | 463,732,650 | +1,116,444 | 1.98% | 2,044,778,653 |
| 2025-09-01 | 2025-08-28 | 4.450 | 462,616,206 | +468,393 | 1.97% | 2,058,787,191 |
| 2025-08-29 | 2025-08-27 | 4.440 | 462,147,813 | +6,223,001 | 1.97% | 2,051,974,643 |
| 2025-08-28 | 2025-08-26 | 4.491 | 455,924,812 | +5,717,003 | 1.94% | 2,047,665,938 |
| 2025-08-27 | 2025-08-25 | 4.501 | 450,207,809 | +1,219,112 | 1.92% | 2,026,595,427 |
| 2025-08-26 | 2025-08-22 | 4.512 | 448,988,697 | -12,599,598 | 1.91% | 2,025,701,061 |
| 2025-08-25 | 2025-08-21 | 4.594 | 461,588,295 | +2,793,883 | 1.97% | 2,120,325,256 |
| 2025-08-22 | 2025-08-20 | 4.512 | 458,794,412 | -714,494 | 1.95% | 2,069,941,478 |
| 2025-08-21 | 2025-08-19 | 4.461 | 459,508,906 | -3,094,790 | 1.96% | 2,049,659,786 |
| 2025-08-20 | 2025-08-18 | 4.471 | 462,603,696 | +50,778 | 1.97% | 2,068,196,950 |
| 2025-08-19 | 2025-08-15 | 4.532 | 462,552,918 | -3,701,265 | 1.97% | 2,096,363,113 |
| 2025-08-18 | 2025-08-14 | 4.583 | 466,254,183 | +3,027,408 | 1.99% | 2,136,988,146 |
| 2025-08-15 | 2025-08-13 | 4.573 | 463,226,775 | +2,971,410 | 1.97% | 2,118,373,502 |
| 2025-08-14 | 2025-08-12 | 4.542 | 460,255,365 | -497,268 | 1.96% | 2,090,658,930 |
| 2025-08-13 | 2025-08-11 | 4.491 | 460,752,633 | -104,520 | 1.96% | 2,069,348,821 |
| 2025-08-12 | 2025-08-08 | 4.471 | 460,857,153 | -10,760,315 | 1.96% | 2,060,388,549 |
| 2025-08-11 | 2025-08-07 | 4.491 | 471,617,468 | +4,877,786 | 2.01% | 2,118,145,360 |
| 2025-08-08 | 2025-08-06 | 4.430 | 466,739,682 | -6,274,644 | 1.99% | 2,067,587,893 |
| 2025-08-07 | 2025-08-05 | 4.368 | 473,014,326 | +1,442,464 | 2.02% | 2,066,348,300 |
| 2025-08-06 | 2025-08-04 | 4.399 | 471,571,862 | -14,554,726 | 2.01% | 2,074,520,339 |
| 2025-08-05 | 2025-08-01 | 4.430 | 486,126,588 | +16,221,273 | 2.07% | 2,153,469,025 |
| 2025-08-04 | 2025-07-31 | 4.706 | 469,905,315 | +1,910,933 | 2.00% | 2,211,411,415 |
| 2025-08-01 | 2025-07-30 | 4.839 | 467,994,382 | +1,240,151 | 1.99% | 2,264,660,673 |
| 2025-07-31 | 2025-07-29 | 4.706 | 466,754,231 | +2,374,248 | 1.99% | 2,196,582,165 |
| 2025-07-30 | 2025-07-28 | 4.624 | 464,379,983 | -7,045 | 1.98% | 2,147,401,658 |
| 2025-07-29 | 2025-07-25 | 4.727 | 464,387,028 | +4,419,577 | 1.98% | 2,194,943,843 |
| 2025-07-28 | 2025-07-24 | 4.829 | 459,967,451 | -1,082,937 | 1.96% | 2,221,111,993 |
| 2025-07-25 | 2025-07-23 | 4.788 | 461,050,388 | +1,090,368 | 1.96% | 2,207,474,030 |
| 2025-07-24 | 2025-07-22 | 4.778 | 459,960,020 | -279,844 | 1.96% | 2,197,547,762 |
| 2025-07-23 | 2025-07-21 | 4.686 | 460,239,864 | -6,275,587 | 1.96% | 2,156,507,976 |
| 2025-07-22 | 2025-07-18 | 4.440 | 466,515,451 | +940,336 | 1.99% | 2,071,367,318 |
| 2025-07-21 | 2025-07-17 | 4.399 | 465,575,115 | +290,910 | 1.98% | 2,048,139,686 |
| 2025-07-18 | 2025-07-16 | 4.430 | 465,284,205 | +457,158 | 1.98% | 2,061,140,345 |
| 2025-07-17 | 2025-07-15 | 4.430 | 464,827,047 | +24,338,196 | 1.98% | 2,059,115,202 |
| 2025-07-16 | 2025-07-14 | 4.420 | 440,488,851 | -9,402,104 | 1.88% | 1,946,794,119 |
| 2025-07-15 | 2025-07-11 | 4.379 | 449,890,955 | -2,496,104 | 1.92% | 1,969,937,234 |
| 2025-07-14 | 2025-07-10 | 4.328 | 452,387,059 | +1,502,566 | 1.93% | 1,957,725,954 |
| 2025-07-11 | 2025-07-09 | 4.276 | 450,884,493 | +7,812,368 | 1.92% | 1,928,159,422 |
| 2025-07-10 | 2025-07-08 | 4.256 | 443,072,125 | +1,281,285 | 1.89% | 1,885,684,871 |
| 2025-07-09 | 2025-07-07 | 4.256 | 441,790,840 | -2,547,747 | 1.88% | 1,880,231,810 |
| 2025-07-08 | 2025-07-04 | 4.276 | 444,338,587 | -19,410 | 1.89% | 1,900,166,554 |
| 2025-07-07 | 2025-07-03 | 4.287 | 444,357,997 | -310,832 | 1.89% | 1,904,795,610 |
| 2025-07-04 | 2025-07-02 | 4.276 | 444,668,829 | +1,278,323 | 1.89% | 1,901,578,798 |
| 2025-07-03 | 2025-06-30 | 4.205 | 443,390,506 | +226,964 | 1.89% | 1,864,359,112 |
| 2025-07-02 | 2025-06-27 | 4.215 | 443,163,542 | -1,712,080 | 1.89% | 1,867,938,610 |
| 2025-06-30 | 2025-06-26 | 4.215 | 444,875,622 | -4,830,841 | 1.90% | 1,875,155,043 |
| 2025-06-27 | 2025-06-25 | 4.195 | 449,706,463 | -3,716,365 | 1.92% | 1,886,315,546 |
| 2025-06-26 | 2025-06-24 | 4.184 | 453,422,828 | -981,370 | 1.93% | 1,897,265,228 |
| 2025-06-25 | 2025-06-23 | 4.143 | 454,404,198 | +1,169,965 | 1.94% | 1,882,776,271 |
| 2025-06-24 | 2025-06-20 | 4.133 | 453,234,233 | -811,422 | 1.93% | 1,873,291,783 |
| 2025-06-23 | 2025-06-19 | 4.133 | 454,045,655 | +4,336,617 | 1.93% | 1,876,645,524 |
| 2025-06-20 | 2025-06-18 | 4.195 | 449,709,038 | +5,886,447 | 1.92% | 1,886,326,347 |
| 2025-06-19 | 2025-06-17 | 4.235 | 443,822,591 | -304,968 | 1.89% | 1,879,797,656 |
| 2025-06-18 | 2025-06-16 | 4.276 | 444,127,559 | -10,315,320 | 1.89% | 1,899,264,115 |
| 2025-06-17 | 2025-06-13 | 4.348 | 454,442,879 | -335,848 | 1.94% | 1,975,921,062 |
| 2025-06-16 | 2025-06-12 | 4.287 | 454,778,727 | +450,452 | 1.94% | 1,949,465,360 |
| 2025-06-13 | 2025-06-11 | 4.307 | 454,328,275 | -3,309,287 | 1.94% | 1,956,830,549 |
| 2025-06-12 | 2025-06-10 | 4.205 | 457,637,562 | -32,455,555 | 1.95% | 1,924,264,834 |
| 2025-06-11 | 2025-06-09 | 4.205 | 490,093,117 | -11,600,161 | 2.09% | 2,060,733,272 |
| 2025-06-10 | 2025-06-06 | 4.510 | 501,693,278 | +8,055,520 | 2.14% | 2,262,441,407 |
| 2025-06-09 | 2025-06-05 | 4.552 | 493,637,758 | +16,328,015 | 2.10% | 2,247,065,810 |
| 2025-06-06 | 2025-06-04 | 4.541 | 477,309,743 | +32,672,221 | 2.11% | 2,167,675,139 |
| 2025-06-05 | 2025-06-03 | 4.520 | 444,637,522 | -2,949,886 | 1.96% | 2,009,860,137 |
| 2025-06-04 | 2025-06-02 | 4.457 | 447,587,408 | +638,968 | 1.98% | 1,994,698,581 |
| 2025-06-03 | 2025-05-30 | 4.499 | 446,948,440 | +3,371,901 | 1.97% | 2,010,820,994 |
| 2025-06-02 | 2025-05-29 | 4.531 | 443,576,539 | -112,300 | 1.96% | 2,009,770,982 |
| 2025-05-30 | 2025-05-28 | 4.520 | 443,688,839 | +441,469 | 1.96% | 2,005,571,879 |
| 2025-05-29 | 2025-05-27 | 4.510 | 443,247,370 | -638,969 | 1.96% | 1,998,873,111 |
| 2025-05-28 | 2025-05-26 | 4.457 | 443,886,339 | +649,865 | 1.96% | 1,978,204,558 |
| 2025-05-27 | 2025-05-23 | 4.446 | 443,236,474 | +145,135 | 1.96% | 1,970,605,283 |
| 2025-05-26 | 2025-05-22 | 4.404 | 443,091,339 | -726,458 | 1.95% | 1,951,153,719 |
| 2025-05-23 | 2025-05-21 | 4.404 | 443,817,797 | +3,970,126 | 1.96% | 1,954,352,679 |
| 2025-05-22 | 2025-05-20 | 4.372 | 439,847,671 | -1,192,344 | 1.94% | 1,922,868,749 |
| 2025-05-21 | 2025-05-19 | 4.308 | 441,040,015 | +1,145,457 | 1.95% | 1,900,002,429 |
| 2025-05-20 | 2025-05-16 | 4.276 | 439,894,558 | -8,545,491 | 1.94% | 1,881,064,831 |
| 2025-05-19 | 2025-05-15 | 4.329 | 448,440,049 | +24,443,284 | 1.98% | 1,941,398,469 |
| 2025-05-16 | 2025-05-14 | 4.361 | 423,996,765 | -14,737,178 | 1.87% | 1,849,074,857 |
| 2025-05-15 | 2025-05-13 | 4.329 | 438,733,943 | -18,846,749 | 1.94% | 1,899,378,539 |
| 2025-05-14 | 2025-05-12 | 4.329 | 457,580,692 | -193,566 | 2.02% | 1,980,970,381 |
| 2025-05-13 | 2025-05-09 | 4.234 | 457,774,258 | -1,353,332 | 2.02% | 1,938,092,011 |
| 2025-05-12 | 2025-05-08 | 4.213 | 459,127,590 | +7,764,376 | 2.03% | 1,934,078,185 |
| 2025-05-09 | 2025-05-07 | 4.244 | 451,363,214 | -21,451,178 | 1.99% | 1,915,738,737 |
| 2025-05-08 | 2025-05-06 | 4.234 | 472,814,392 | +5,597,400 | 2.09% | 2,001,767,858 |
| 2025-05-07 | 2025-05-02 | 4.223 | 467,216,992 | -2,902,148 | 2.06% | 1,973,112,416 |
| 2025-05-06 | 2025-04-30 | 4.213 | 470,119,140 | -1,331,951 | 2.07% | 1,980,380,166 |
| 2025-05-02 | 2025-04-29 | 4.138 | 471,451,091 | +9,980,340 | 2.08% | 1,950,973,545 |
| 2025-04-30 | 2025-04-28 | 4.181 | 461,470,751 | -749,756 | 2.04% | 1,929,258,978 |
| 2025-04-29 | 2025-04-25 | 4.170 | 462,220,507 | -953,741 | 2.04% | 1,927,488,912 |
| 2025-04-28 | 2025-04-24 | 4.159 | 463,174,248 | -8,286,271 | 2.04% | 1,926,551,400 |
| 2025-04-25 | 2025-04-23 | 4.181 | 471,460,519 | +9,242,126 | 2.08% | 1,971,022,946 |
| 2025-04-24 | 2025-04-22 | 4.159 | 462,218,393 | +3,703,358 | 2.04% | 1,922,575,567 |
| 2025-04-23 | 2025-04-17 | 4.128 | 458,515,035 | +3,672,550 | 2.02% | 1,892,575,923 |
| 2025-04-22 | 2025-04-16 | 4.075 | 454,842,485 | -492,802 | 2.01% | 1,853,285,707 |
| 2025-04-17 | 2025-04-15 | 4.117 | 455,335,287 | -2,652,739 | 2.01% | 1,874,619,637 |
| 2025-04-16 | 2025-04-14 | 4.085 | 457,988,026 | +182,832 | 2.02% | 1,870,962,063 |
| 2025-04-15 | 2025-04-11 | 4.053 | 457,805,194 | -6,229,551 | 2.02% | 1,855,642,057 |
| 2025-04-14 | 2025-04-10 | 4.043 | 464,034,745 | +12,197,106 | 2.05% | 1,875,968,769 |
| 2025-04-11 | 2025-04-09 | 4.011 | 451,837,639 | -33,981,761 | 1.99% | 1,812,275,978 |
| 2025-04-10 | 2025-04-08 | 4.064 | 485,819,400 | +10,007,787 | 2.14% | 1,974,348,234 |
| 2025-04-09 | 2025-04-07 | 3.990 | 475,811,613 | -10,598,929 | 2.10% | 1,898,335,681 |
| 2025-04-08 | 2025-04-03 | 4.350 | 486,410,542 | +565,202 | 2.15% | 2,116,103,785 |
| 2025-04-07 | 2025-04-02 | 4.393 | 485,845,340 | +1,133,364 | 2.14% | 2,134,265,829 |
| 2025-04-03 | 2025-04-01 | 4.361 | 484,711,976 | +55,433 | 2.14% | 2,113,857,467 |
| 2025-04-02 | 2025-03-31 | 4.350 | 484,656,543 | +1,857,756 | 2.14% | 2,108,473,103 |
| 2025-04-01 | 2025-03-28 | 4.382 | 482,798,787 | +37,697 | 2.13% | 2,115,759,747 |
| 2025-03-31 | 2025-03-27 | 4.404 | 482,761,090 | -1,652,309 | 2.13% | 2,125,839,558 |
| 2025-03-28 | 2025-03-26 | 4.350 | 484,413,399 | +748,291 | 2.14% | 2,107,415,318 |
| 2025-03-27 | 2025-03-25 | 4.340 | 483,665,108 | +743,578 | 2.13% | 2,099,027,819 |
| 2025-03-26 | 2025-03-24 | 4.414 | 482,921,530 | -33,372,718 | 2.13% | 2,131,670,264 |
| 2025-03-25 | 2025-03-21 | 4.510 | 516,294,248 | +468,659 | 2.28% | 2,328,286,098 |
| 2025-03-24 | 2025-03-20 | 4.531 | 515,825,589 | +120,744 | 2.28% | 2,337,119,323 |
| 2025-03-21 | 2025-03-19 | 4.563 | 515,704,845 | +1,347,112 | 2.28% | 2,352,988,451 |
| 2025-03-20 | 2025-03-18 | 4.541 | 514,357,733 | +295,924 | 2.27% | 2,335,926,486 |
| 2025-03-19 | 2025-03-17 | 4.510 | 514,061,809 | -7,975,159 | 2.27% | 2,318,218,667 |
| 2025-03-18 | 2025-03-14 | 4.467 | 522,036,968 | -1,856,527 | 2.30% | 2,332,026,509 |
| 2025-03-17 | 2025-03-13 | 4.457 | 523,893,495 | -2,005,146 | 2.31% | 2,334,760,971 |
| 2025-03-14 | 2025-03-12 | 4.435 | 525,898,641 | +54,944 | 2.32% | 2,332,536,555 |
| 2025-03-13 | 2025-03-11 | 4.425 | 525,843,697 | +4,037,539 | 2.32% | 2,326,713,212 |
| 2025-03-12 | 2025-03-10 | 4.425 | 521,806,158 | -3,826,360 | 2.30% | 2,308,848,217 |
| 2025-03-11 | 2025-03-07 | 4.446 | 525,632,518 | +452,831 | 2.32% | 2,336,933,618 |
| 2025-03-10 | 2025-03-06 | 4.425 | 525,179,687 | -2,467,784 | 2.32% | 2,323,775,151 |
| 2025-03-07 | 2025-03-05 | 4.393 | 527,647,471 | -1,069,869 | 2.33% | 2,317,898,052 |
| 2025-03-06 | 2025-03-04 | 4.329 | 528,717,340 | +80,003 | 2.33% | 2,288,937,031 |
| 2025-03-05 | 2025-03-03 | 4.361 | 528,637,337 | -364,858 | 2.33% | 2,305,418,553 |
| 2025-03-04 | 2025-02-28 | 4.382 | 529,002,195 | -1,668,677 | 2.33% | 2,318,236,045 |
| 2025-03-03 | 2025-02-27 | 4.446 | 530,670,872 | +745,144 | 2.34% | 2,359,333,866 |
| 2025-02-28 | 2025-02-26 | 4.457 | 529,925,728 | +2,533,045 | 2.34% | 2,361,643,958 |
| 2025-02-27 | 2025-02-25 | 4.478 | 527,392,683 | +1,228,931 | 2.33% | 2,361,547,468 |
| 2025-02-26 | 2025-02-24 | 4.488 | 526,163,752 | -1,907,482 | 2.32% | 2,361,627,632 |
| 2025-02-25 | 2025-02-21 | 4.499 | 528,071,234 | -20,333,906 | 2.33% | 2,375,792,437 |
| 2025-02-24 | 2025-02-20 | 4.488 | 548,405,140 | +25,945,257 | 2.42% | 2,461,455,634 |
| 2025-02-21 | 2025-02-19 | 4.488 | 522,459,883 | +2,488,020 | 2.31% | 2,345,003,226 |
| 2025-02-20 | 2025-02-18 | 4.499 | 519,971,863 | -109,322 | 2.29% | 2,339,353,367 |
| 2025-02-19 | 2025-02-17 | 4.541 | 520,081,185 | +1,162,402 | 2.29% | 2,361,919,219 |
| 2025-02-18 | 2025-02-14 | 4.616 | 518,918,783 | +115,535 | 2.29% | 2,395,183,417 |
| 2025-02-17 | 2025-02-13 | 4.637 | 518,803,248 | +7,665,177 | 2.29% | 2,405,660,026 |
| 2025-02-14 | 2025-02-12 | 4.679 | 511,138,071 | +2,101,802 | 2.26% | 2,391,811,488 |
| 2025-02-13 | 2025-02-11 | 4.616 | 509,036,269 | -69,716 | 2.25% | 2,349,568,507 |
| 2025-02-12 | 2025-02-10 | 4.605 | 509,105,985 | +294,510 | 2.25% | 2,344,488,250 |
| 2025-02-11 | 2025-02-07 | 4.584 | 508,811,475 | +737,322 | 2.24% | 2,332,334,156 |
| 2025-02-10 | 2025-02-06 | 4.594 | 508,074,153 | -1,073,326 | 2.24% | 2,334,345,454 |
| 2025-02-07 | 2025-02-05 | 4.552 | 509,147,479 | -10,260,867 | 2.25% | 2,317,666,899 |
| 2025-02-06 | 2025-02-04 | 4.563 | 519,408,346 | +33,922 | 2.29% | 2,369,886,285 |
| 2025-02-05 | 2025-02-03 | 4.510 | 519,374,424 | +10,717,715 | 2.29% | 2,342,176,493 |
| 2025-02-04 | 2025-01-28 | 4.541 | 508,656,709 | -687,605 | 2.24% | 2,310,035,608 |
| 2025-02-03 | 2025-01-24 | 4.520 | 509,344,314 | +2,249,052 | 2.25% | 2,302,349,176 |
| 2025-01-27 | 2025-01-23 | 4.499 | 507,095,262 | -319,371 | 2.24% | 2,281,421,541 |
| 2025-01-24 | 2025-01-22 | 4.510 | 507,414,633 | +616,350 | 2.24% | 2,288,242,491 |
| 2025-01-23 | 2025-01-21 | 4.563 | 506,798,283 | -956,031 | 2.24% | 2,312,350,792 |
| 2025-01-22 | 2025-01-20 | 4.573 | 507,754,314 | -2,316,092 | 2.24% | 2,322,100,546 |
| 2025-01-21 | 2025-01-17 | 4.552 | 510,070,406 | +1,563,689 | 2.25% | 2,321,868,113 |
| 2025-01-20 | 2025-01-16 | 4.616 | 508,506,717 | -791,643 | 2.24% | 2,347,124,244 |
| 2025-01-17 | 2025-01-15 | 4.605 | 509,298,360 | +2,608,134 | 2.25% | 2,345,374,158 |
| 2025-01-16 | 2025-01-14 | 4.584 | 506,690,226 | -18,849 | 2.24% | 2,322,610,591 |
| 2025-01-15 | 2025-01-13 | 4.552 | 506,709,075 | -153,075 | 2.24% | 2,306,567,152 |
| 2025-01-14 | 2025-01-10 | 4.605 | 506,862,150 | -310,353 | 2.24% | 2,334,155,146 |
| 2025-01-13 | 2025-01-09 | 4.669 | 507,172,503 | +105,783 | 2.24% | 2,367,873,540 |
| 2025-01-10 | 2025-01-08 | 4.701 | 507,066,720 | +257,254 | 2.24% | 2,383,520,888 |
| 2025-01-09 | 2025-01-07 | 4.679 | 506,809,466 | -56,993 | 2.24% | 2,371,556,281 |
| 2025-01-08 | 2025-01-06 | 4.722 | 506,866,459 | -809,607 | 2.24% | 2,393,336,107 |
| 2025-01-07 | 2025-01-03 | 4.711 | 507,676,066 | +721,393 | 2.24% | 2,391,772,058 |
| 2025-01-06 | 2025-01-02 | 4.701 | 506,954,673 | -808,550 | 2.24% | 2,382,994,200 |
| 2025-01-03 | 2024-12-31 | 4.722 | 507,763,223 | +508,569 | 2.24% | 2,397,570,472 |
| 2025-01-02 | 2024-12-27 | 4.658 | 507,254,654 | +836,879 | 2.24% | 2,362,874,682 |
| 2024-12-30 | 2024-12-24 | 4.637 | 506,417,775 | -476,970 | 2.23% | 2,348,229,319 |
| 2024-12-27 | 2024-12-20 | 4.510 | 506,894,745 | +452,385 | 2.21% | 2,285,897,998 |
| 2024-12-23 | 2024-12-19 | 4.552 | 506,442,360 | +2,680,273 | 2.21% | 2,305,353,051 |
| 2024-12-20 | 2024-12-18 | 4.563 | 503,762,087 | +5,651 | 2.20% | 2,298,497,647 |
| 2024-12-19 | 2024-12-17 | 4.541 | 503,756,436 | +112,713 | 2.20% | 2,287,781,296 |
| 2024-12-18 | 2024-12-16 | 4.541 | 503,643,723 | -132,139 | 2.20% | 2,287,269,417 |
| 2024-12-17 | 2024-12-13 | 4.520 | 503,775,862 | +1,870,199 | 2.20% | 2,277,178,539 |
| 2024-12-16 | 2024-12-12 | 4.584 | 501,905,663 | +114,880 | 2.19% | 2,300,678,696 |
| 2024-12-13 | 2024-12-11 | 4.563 | 501,790,783 | +512,116 | 2.19% | 2,289,503,247 |
| 2024-12-12 | 2024-12-10 | 4.594 | 501,278,667 | -50,316 | 2.19% | 2,303,123,610 |
| 2024-12-11 | 2024-12-09 | 4.658 | 501,328,983 | +643,751 | 2.19% | 2,335,271,943 |
| 2024-12-10 | 2024-12-06 | 4.573 | 500,685,232 | +15,041 | 2.18% | 2,289,771,683 |
| 2024-12-09 | 2024-12-05 | 4.520 | 500,670,191 | +892,320 | 2.18% | 2,263,140,218 |
| 2024-12-06 | 2024-12-04 | 4.573 | 499,777,871 | -244,603 | 2.18% | 2,285,622,071 |
| 2024-12-05 | 2024-12-03 | 4.478 | 500,022,474 | -621,031 | 2.18% | 2,238,989,742 |
| 2024-12-04 | 2024-12-02 | 4.414 | 500,643,505 | -2,056,642 | 2.18% | 2,209,897,066 |
| 2024-12-03 | 2024-11-29 | 4.414 | 502,700,147 | +2,280,354 | 2.19% | 2,218,975,316 |
| 2024-12-02 | 2024-11-28 | 4.425 | 500,419,793 | +4,812,056 | 2.18% | 2,214,219,455 |
| 2024-11-29 | 2024-11-27 | 4.435 | 495,607,737 | +4,142,812 | 2.16% | 2,198,186,254 |
| 2024-11-28 | 2024-11-26 | 4.393 | 491,464,925 | +1,005,621 | 2.14% | 2,158,952,055 |
| 2024-11-27 | 2024-11-25 | 4.414 | 490,459,304 | +1,351,036 | 2.14% | 2,164,942,851 |
| 2024-11-26 | 2024-11-22 | 4.372 | 489,108,268 | +1,095,594 | 2.13% | 2,138,219,809 |
| 2024-11-25 | 2024-11-21 | 4.425 | 488,012,674 | +3,850,511 | 2.13% | 2,159,321,378 |
| 2024-11-22 | 2024-11-20 | 4.457 | 484,162,163 | -30,206 | 2.11% | 2,157,696,044 |
| 2024-11-21 | 2024-11-19 | 4.435 | 484,192,369 | +2,735,690 | 2.11% | 2,147,555,275 |
| 2024-11-20 | 2024-11-18 | 4.446 | 481,456,679 | -5,025,159 | 2.10% | 2,140,530,238 |
| 2024-11-19 | 2024-11-15 | 4.446 | 486,481,838 | +7,076,579 | 2.12% | 2,162,871,822 |
| 2024-11-18 | 2024-11-14 | 4.446 | 479,405,259 | -1,407,766 | 2.09% | 2,131,409,736 |
| 2024-11-15 | 2024-11-13 | 4.478 | 480,813,025 | +245,032 | 2.10% | 2,152,974,090 |
| 2024-11-14 | 2024-11-12 | 4.499 | 480,567,993 | +1,989,677 | 2.10% | 2,162,075,360 |
| 2024-11-13 | 2024-11-11 | 4.573 | 478,578,316 | +1,479,655 | 2.09% | 2,188,670,658 |
| 2024-11-12 | 2024-11-08 | 4.626 | 477,098,661 | -400,626 | 2.08% | 2,207,215,897 |
| 2024-11-11 | 2024-11-07 | 4.658 | 477,499,287 | -1,543,279 | 2.08% | 2,224,269,343 |
| 2024-11-08 | 2024-11-06 | 4.616 | 479,042,566 | -5,863,880 | 2.09% | 2,211,125,995 |
| 2024-11-07 | 2024-11-05 | 4.732 | 484,906,446 | -7,279,344 | 2.11% | 2,294,789,978 |
| 2024-11-06 | 2024-11-04 | 4.648 | 492,185,790 | +11,157,352 | 2.15% | 2,287,458,954 |
| 2024-11-05 | 2024-11-01 | 4.679 | 481,028,438 | -416,555 | 2.10% | 2,250,916,943 |
| 2024-11-04 | 2024-10-31 | 4.648 | 481,444,993 | +5,801,610 | 2.10% | 2,237,540,543 |
| 2024-11-01 | 2024-10-30 | 4.626 | 475,643,383 | -1,183,471 | 2.07% | 2,200,483,300 |
| 2024-10-31 | 2024-10-29 | 4.690 | 476,826,854 | +101,239 | 2.08% | 2,236,315,654 |
| 2024-10-30 | 2024-10-28 | 4.785 | 476,725,615 | +978,244 | 2.08% | 2,281,367,014 |
| 2024-10-29 | 2024-10-25 | 4.839 | 475,747,371 | +1,904,619 | 2.07% | 2,301,926,052 |
| 2024-10-28 | 2024-10-24 | 4.870 | 473,842,752 | -1,012,869 | 2.07% | 2,307,794,085 |
| 2024-10-25 | 2024-10-23 | 4.945 | 474,855,621 | +70,377 | 2.07% | 2,347,997,490 |
| 2024-10-24 | 2024-10-22 | 4.913 | 474,785,244 | +1,069,896 | 2.07% | 2,332,535,876 |
| 2024-10-23 | 2024-10-21 | 4.913 | 473,715,348 | +3,026,652 | 2.07% | 2,327,279,667 |
| 2024-10-22 | 2024-10-18 | 4.998 | 470,688,696 | +62,955 | 2.05% | 2,352,365,514 |
| 2024-10-21 | 2024-10-17 | 4.934 | 470,625,741 | +131,940 | 2.05% | 2,322,088,452 |
| 2024-10-18 | 2024-10-16 | 5.008 | 470,493,801 | +185,529 | 2.05% | 2,356,383,824 |
| 2024-10-17 | 2024-10-15 | 5.061 | 470,308,272 | +1,183,035 | 2.05% | 2,380,406,485 |
| 2024-10-16 | 2024-10-14 | 5.178 | 469,125,237 | +20,734 | 2.05% | 2,429,174,688 |
| 2024-10-15 | 2024-10-10 | 5.221 | 469,104,503 | -606,832 | 2.05% | 2,448,977,714 |
| 2024-10-14 | 2024-10-09 | 5.093 | 469,711,335 | -471,771 | 2.05% | 2,392,337,271 |
| 2024-10-10 | 2024-10-08 | 5.284 | 470,183,106 | +1,060,236 | 2.05% | 2,484,542,853 |
| 2024-10-09 | 2024-10-07 | 5.762 | 469,122,870 | -5,664,014 | 2.05% | 2,702,940,985 |
| 2024-10-08 | 2024-10-04 | 5.666 | 474,786,884 | +4,785,668 | 2.07% | 2,690,234,256 |
| 2024-10-07 | 2024-10-03 | 5.475 | 470,001,216 | +10,934,160 | 2.05% | 2,573,349,722 |
| 2024-10-04 | 2024-10-02 | 5.518 | 459,067,056 | +2,261,836 | 2.00% | 2,532,967,396 |
| 2024-10-03 | 2024-09-30 | 5.136 | 456,805,220 | -10,038,829 | 1.99% | 2,345,992,115 |
| 2024-10-02 | 2024-09-27 | 5.157 | 466,844,049 | -4,147,764 | 2.04% | 2,407,455,259 |
| 2024-09-30 | 2024-09-26 | 5.061 | 470,991,813 | +2,028,864 | 2.05% | 2,383,866,143 |
| 2024-09-27 | 2024-09-25 | 5.125 | 468,962,949 | +8,545,215 | 2.04% | 2,403,453,871 |
| 2024-09-26 | 2024-09-24 | 5.051 | 460,417,734 | -2,217,801 | 2.01% | 2,325,461,341 |
| 2024-09-25 | 2024-09-23 | 4.870 | 462,635,535 | -280,702 | 2.02% | 2,253,210,683 |
| 2024-09-24 | 2024-09-20 | 4.807 | 462,916,237 | +569,229 | 2.02% | 2,225,106,203 |
| 2024-09-23 | 2024-09-19 | 4.722 | 462,347,008 | +322,954 | 2.02% | 2,183,122,928 |
| 2024-09-20 | 2024-09-17 | 4.764 | 462,024,054 | -73,510 | 2.01% | 2,201,207,865 |
| 2024-09-19 | 2024-09-16 | 4.658 | 462,097,564 | -83,688 | 2.01% | 2,152,525,612 |
| 2024-09-17 | 2024-09-13 | 4.616 | 462,181,252 | -1,771,772 | 2.02% | 2,133,298,903 |
| 2024-09-16 | 2024-09-12 | 4.520 | 463,953,024 | +6,090,371 | 2.02% | 2,097,170,486 |
| 2024-09-13 | 2024-09-11 | 4.541 | 457,862,653 | +81,049 | 2.00% | 2,079,357,283 |
| 2024-09-12 | 2024-09-10 | 4.679 | 457,781,604 | -1,643,412 | 2.00% | 2,142,136,071 |
| 2024-09-11 | 2024-09-09 | 4.658 | 459,425,016 | +3,532,516 | 2.00% | 2,140,076,449 |
| 2024-09-10 | 2024-09-05 | 4.934 | 455,892,500 | -11,243,943 | 1.99% | 2,249,393,982 |
| 2024-09-09 | 2024-09-04 | 5.597 | 467,136,443 | +28,266 | 2.04% | 2,614,382,141 |
| 2024-09-05 | 2024-09-03 | 5.739 | 467,108,177 | +15,477,135 | 2.04% | 2,680,730,623 |
| 2024-09-04 | 2024-09-02 | 5.816 | 451,631,042 | +16,928,063 | 2.03% | 2,626,532,169 |
| 2024-09-03 | 2024-08-30 | 5.805 | 434,702,979 | -1,175,603 | 1.96% | 2,523,323,338 |
| 2024-09-02 | 2024-08-29 | 5.805 | 435,878,582 | +931,193 | 1.96% | 2,530,147,369 |
| 2024-08-30 | 2024-08-28 | 5.870 | 434,947,389 | +3,837,330 | 1.96% | 2,553,324,052 |
| 2024-08-29 | 2024-08-27 | 5.947 | 431,110,059 | +7,901,527 | 1.94% | 2,563,848,769 |
| 2024-08-28 | 2024-08-26 | 5.651 | 423,208,532 | -767,877 | 1.90% | 2,391,710,085 |
| 2024-08-27 | 2024-08-23 | 5.586 | 423,976,409 | -325,046 | 1.91% | 2,368,188,603 |
| 2024-08-26 | 2024-08-22 | 5.520 | 424,301,455 | +18,107,095 | 1.91% | 2,342,121,798 |
| 2024-08-23 | 2024-08-21 | 5.432 | 406,194,360 | -12,600 | 1.83% | 2,206,581,557 |
| 2024-08-22 | 2024-08-20 | 5.432 | 406,206,960 | -1,715,881 | 1.83% | 2,206,650,004 |
| 2024-08-21 | 2024-08-19 | 5.498 | 407,922,841 | -3,001,494 | 1.84% | 2,242,777,339 |
| 2024-08-20 | 2024-08-16 | 5.421 | 410,924,335 | +1,637,495 | 1.85% | 2,227,775,782 |
| 2024-08-19 | 2024-08-15 | 5.421 | 409,286,840 | -18,290,261 | 1.84% | 2,218,898,304 |
| 2024-08-16 | 2024-08-14 | 5.465 | 427,577,101 | +44,508 | 1.92% | 2,336,788,478 |
| 2024-08-15 | 2024-08-13 | 5.465 | 427,532,593 | +174 | 1.92% | 2,336,545,233 |
| 2024-08-14 | 2024-08-12 | 5.432 | 427,532,419 | -251,000 | 1.92% | 2,322,496,922 |
| 2024-08-13 | 2024-08-09 | 5.399 | 427,783,419 | -71,035 | 1.93% | 2,309,804,829 |
| 2024-08-12 | 2024-08-08 | 5.389 | 427,854,454 | -4,891 | 1.93% | 2,305,502,400 |
| 2024-08-09 | 2024-08-07 | 5.432 | 427,859,345 | -3,161,674 | 1.93% | 2,324,272,892 |
| 2024-08-08 | 2024-08-06 | 5.279 | 431,021,019 | -5,273,623 | 1.94% | 2,275,358,884 |
| 2024-08-07 | 2024-08-05 | 5.334 | 436,294,642 | -3,745,126 | 1.96% | 2,327,090,426 |
| 2024-08-06 | 2024-08-02 | 5.487 | 440,039,768 | -709,326 | 1.98% | 2,414,538,149 |
| 2024-08-05 | 2024-08-01 | 5.432 | 440,749,094 | -6,670,759 | 1.98% | 2,394,294,254 |
| 2024-08-02 | 2024-07-31 | 5.498 | 447,419,853 | -10,407,282 | 2.01% | 2,459,933,611 |
| 2024-08-01 | 2024-07-30 | 5.301 | 457,827,135 | -879,799 | 2.06% | 2,426,896,803 |
| 2024-07-31 | 2024-07-29 | 5.399 | 458,706,934 | -10,476,817 | 2.06% | 2,476,775,500 |
| 2024-07-30 | 2024-07-26 | 5.323 | 469,183,751 | -610,520 | 2.11% | 2,497,374,373 |
| 2024-07-29 | 2024-07-25 | 5.312 | 469,794,271 | +20,117,486 | 2.11% | 2,495,478,736 |
| 2024-07-26 | 2024-07-24 | 5.410 | 449,676,785 | +4,052,349 | 2.02% | 2,432,942,443 |
| 2024-07-25 | 2024-07-23 | 5.246 | 445,624,436 | +1,442,367 | 2.01% | 2,337,808,479 |
| 2024-07-24 | 2024-07-22 | 5.257 | 444,182,069 | +961,465 | 2.00% | 2,335,106,424 |
| 2024-07-23 | 2024-07-19 | 5.180 | 443,220,604 | +143,912 | 1.99% | 2,296,071,989 |
| 2024-07-22 | 2024-07-18 | 5.356 | 443,076,692 | -1,296,857 | 1.99% | 2,372,969,642 |
| 2024-07-19 | 2024-07-17 | 5.257 | 444,373,549 | +4,679,940 | 2.00% | 2,336,113,052 |
| 2024-07-18 | 2024-07-16 | 5.498 | 439,693,609 | -12,932,599 | 1.98% | 2,417,454,389 |
| 2024-07-17 | 2024-07-15 | 5.443 | 452,626,208 | +36,522 | 2.04% | 2,463,771,937 |
| 2024-07-16 | 2024-07-12 | 5.378 | 452,589,686 | +1,580,676 | 2.04% | 2,433,831,812 |
| 2024-07-15 | 2024-07-11 | 5.345 | 451,009,010 | +385,308 | 2.03% | 2,410,512,892 |
| 2024-07-12 | 2024-07-10 | 5.323 | 450,623,702 | -5,322,181 | 2.03% | 2,398,582,821 |
| 2024-07-11 | 2024-07-09 | 5.520 | 455,945,883 | -18,177,630 | 2.05% | 2,516,797,382 |
| 2024-07-10 | 2024-07-08 | 5.597 | 474,123,513 | -3,941,179 | 2.13% | 2,653,486,071 |
| 2024-07-09 | 2024-07-05 | 6.066 | 478,064,692 | +3,221,922 | 2.15% | 2,900,087,872 |
| 2024-07-08 | 2024-07-04 | 6.169 | 474,842,770 | +16,864,153 | 2.14% | 2,929,365,457 |
| 2024-07-05 | 2024-07-03 | 6.009 | 457,978,617 | +13,507,265 | 2.15% | 2,752,079,098 |
| 2024-07-04 | 2024-07-02 | 5.849 | 444,471,352 | -233,386 | 2.09% | 2,599,822,521 |
| 2024-07-03 | 2024-06-28 | 5.781 | 444,704,738 | -1,400,421 | 2.09% | 2,570,704,986 |
| 2024-07-02 | 2024-06-27 | 5.644 | 446,105,159 | -1,280,363 | 2.09% | 2,517,643,079 |
| 2024-06-28 | 2024-06-26 | 5.724 | 447,385,522 | -912,965 | 2.10% | 2,560,646,442 |
| 2024-06-27 | 2024-06-25 | 5.678 | 448,298,487 | +3,740,480 | 2.10% | 2,545,385,866 |
| 2024-06-26 | 2024-06-24 | 5.621 | 444,558,007 | +1,272,780 | 2.08% | 2,498,754,021 |
| 2024-06-25 | 2024-06-21 | 5.541 | 443,285,227 | -999,912 | 2.08% | 2,456,150,436 |
| 2024-06-24 | 2024-06-20 | 5.644 | 444,285,139 | +321,914 | 2.08% | 2,507,371,597 |
| 2024-06-21 | 2024-06-19 | 5.541 | 443,963,225 | -313,367 | 2.08% | 2,459,907,080 |
| 2024-06-20 | 2024-06-18 | 5.358 | 444,276,592 | -440,266 | 2.08% | 2,380,434,527 |
| 2024-06-19 | 2024-06-17 | 5.324 | 444,716,858 | -725,321 | 2.08% | 2,367,551,724 |
| 2024-06-18 | 2024-06-14 | 5.369 | 445,442,179 | +567,677 | 2.09% | 2,391,768,613 |
| 2024-06-17 | 2024-06-13 | 5.472 | 444,874,502 | -1,876,925 | 2.08% | 2,434,461,971 |
| 2024-06-14 | 2024-06-12 | 5.507 | 446,751,427 | +568,984 | 2.09% | 2,460,044,443 |
| 2024-06-13 | 2024-06-11 | 5.507 | 446,182,443 | +419,351 | 2.09% | 2,456,911,323 |
| 2024-06-12 | 2024-06-07 | 5.586 | 445,763,092 | +11,110 | 2.09% | 2,490,249,908 |
| 2024-06-11 | 2024-06-06 | 5.609 | 445,751,982 | +39,701 | 2.09% | 2,500,372,660 |
| 2024-06-07 | 2024-06-05 | 5.564 | 445,712,281 | -2,603,716 | 2.09% | 2,479,782,143 |
| 2024-06-06 | 2024-06-04 | 5.621 | 448,315,997 | -91,962 | 2.10% | 2,519,876,782 |
| 2024-06-05 | 2024-06-03 | 5.724 | 448,407,959 | -126,047 | 2.10% | 2,566,498,441 |
| 2024-06-04 | 2024-05-31 | 5.666 | 448,534,006 | -1,233,698 | 2.10% | 2,541,598,924 |
| 2024-06-03 | 2024-05-30 | 5.735 | 449,767,704 | +1,182,828 | 2.11% | 2,579,419,335 |
| 2024-05-31 | 2024-05-29 | 5.872 | 448,584,876 | -2,056,169 | 2.10% | 2,634,133,082 |
| 2024-05-30 | 2024-05-28 | 5.884 | 450,641,045 | +209,142 | 2.11% | 2,651,355,365 |
| 2024-05-29 | 2024-05-27 | 5.884 | 450,431,903 | -1,352,806 | 2.11% | 2,650,124,874 |
| 2024-05-28 | 2024-05-24 | 5.826 | 451,784,709 | +1,482,985 | 2.12% | 2,632,277,493 |
| 2024-05-27 | 2024-05-23 | 5.849 | 450,301,724 | +31,512 | 2.11% | 2,633,925,805 |
| 2024-05-24 | 2024-05-22 | 5.872 | 450,270,212 | -40,646 | 2.11% | 2,644,029,536 |
| 2024-05-23 | 2024-05-21 | 5.872 | 450,310,858 | -111,391 | 2.11% | 2,644,268,213 |
| 2024-05-22 | 2024-05-20 | 5.918 | 450,422,249 | -1,251,591 | 2.11% | 2,665,505,365 |
| 2024-05-21 | 2024-05-17 | 5.952 | 451,673,840 | +824,050 | 2.12% | 2,688,392,206 |
| 2024-05-20 | 2024-05-16 | 5.838 | 450,849,790 | +763,520 | 2.11% | 2,631,980,930 |
| 2024-05-17 | 2024-05-14 | 5.769 | 450,086,270 | -2,106,963 | 2.11% | 2,596,672,087 |
| 2024-05-16 | 2024-05-13 | 5.849 | 452,193,233 | -671,331 | 2.12% | 2,644,989,707 |
| 2024-05-14 | 2024-05-10 | 5.815 | 452,864,564 | +542,698 | 2.12% | 2,633,395,493 |
| 2024-05-13 | 2024-05-09 | 5.518 | 452,321,866 | -352,239 | 2.12% | 2,495,885,626 |
| 2024-05-10 | 2024-05-08 | 5.518 | 452,674,105 | -481,135 | 2.12% | 2,497,829,261 |
| 2024-05-09 | 2024-05-07 | 5.495 | 453,155,240 | -9,865 | 2.12% | 2,490,130,164 |
| 2024-05-08 | 2024-05-06 | 5.438 | 453,165,105 | -272,956 | 2.12% | 2,464,298,880 |
| 2024-05-07 | 2024-05-03 | 5.347 | 453,438,061 | -788,763 | 2.13% | 2,424,341,473 |
| 2024-05-06 | 2024-05-02 | 5.278 | 454,226,824 | +2,216,251 | 2.13% | 2,397,423,288 |
| 2024-05-03 | 2024-04-30 | 5.392 | 452,010,573 | -99,282 | 2.12% | 2,437,364,933 |
| 2024-05-02 | 2024-04-29 | 5.335 | 452,109,855 | +5,390,719 | 2.12% | 2,412,075,074 |
| 2024-04-30 | 2024-04-26 | 5.484 | 446,719,136 | -250,744 | 2.09% | 2,449,659,716 |
| 2024-04-29 | 2024-04-25 | 5.449 | 446,969,880 | -1,126,244 | 2.09% | 2,435,715,746 |
| 2024-04-26 | 2024-04-24 | 5.381 | 448,096,124 | +3,182,820 | 2.10% | 2,411,137,962 |
| 2024-04-25 | 2024-04-23 | 5.381 | 444,913,304 | +2,107,634 | 2.09% | 2,394,011,686 |
| 2024-04-24 | 2024-04-22 | 5.278 | 442,805,670 | +103,609,477 | 2.08% | 2,337,142,082 |
| 2024-04-23 | 2024-04-19 | 5.312 | 339,196,193 | -618,909 | 1.59% | 1,801,913,291 |
| 2024-04-22 | 2024-04-18 | 5.232 | 339,815,102 | +45,517 | 1.59% | 1,778,026,053 |
| 2024-04-19 | 2024-04-17 | 5.164 | 339,769,585 | -211,829 | 1.59% | 1,754,498,095 |
| 2024-04-18 | 2024-04-16 | 5.209 | 339,981,414 | -572,813 | 1.59% | 1,771,128,147 |
| 2024-04-17 | 2024-04-15 | 5.312 | 340,554,227 | -13,056,369 | 1.60% | 1,809,127,580 |
| 2024-04-16 | 2024-04-12 | 5.221 | 353,610,596 | -505,991 | 1.66% | 1,846,168,926 |
| 2024-04-15 | 2024-04-11 | 5.255 | 354,116,587 | -185,569 | 1.66% | 1,860,947,272 |
| 2024-04-12 | 2024-04-10 | 5.267 | 354,302,156 | -1,951,254 | 1.66% | 1,865,970,128 |
| 2024-04-11 | 2024-04-09 | 5.175 | 356,253,410 | -25,521 | 1.67% | 1,843,687,021 |
| 2024-04-10 | 2024-04-08 | 5.221 | 356,278,931 | +2,492,930 | 1.67% | 1,860,100,061 |
| 2024-04-09 | 2024-04-05 | 5.175 | 353,786,001 | -273,802 | 1.66% | 1,830,917,656 |
| 2024-04-08 | 2024-04-03 | 5.301 | 354,059,803 | -4,680,749 | 1.66% | 1,876,828,417 |
| 2024-04-05 | 2024-04-02 | 5.324 | 358,740,552 | -1,763,817 | 1.68% | 1,909,837,230 |
| 2024-04-03 | 2024-03-28 | 5.072 | 360,504,369 | +1,478,736 | 1.69% | 1,828,620,015 |
| 2024-04-02 | 2024-03-27 | 5.027 | 359,025,633 | +8,422,956 | 1.68% | 1,804,712,804 |
| 2024-03-28 | 2024-03-26 | 5.107 | 350,602,677 | -396,523 | 1.64% | 1,790,410,917 |
| 2024-03-27 | 2024-03-25 | 5.130 | 350,999,200 | +1,271,092 | 1.64% | 1,800,455,675 |
| 2024-03-26 | 2024-03-22 | 5.084 | 349,728,108 | -2,046,504 | 1.64% | 1,777,953,981 |
| 2024-03-25 | 2024-03-21 | 5.232 | 351,774,612 | -7,801,046 | 1.65% | 1,840,602,202 |
| 2024-03-22 | 2024-03-20 | 5.209 | 359,575,658 | -2,015,841 | 1.69% | 1,873,204,071 |
| 2024-03-21 | 2024-03-19 | 5.187 | 361,591,499 | -4,187,585 | 1.69% | 1,875,443,698 |
| 2024-03-20 | 2024-03-18 | 5.175 | 365,779,084 | -3,422,605 | 1.71% | 1,892,984,406 |
| 2024-03-19 | 2024-03-15 | 5.198 | 369,201,689 | -5,060,830 | 1.73% | 1,919,132,863 |
| 2024-03-18 | 2024-03-14 | 5.267 | 374,262,519 | +3,474,120 | 1.75% | 1,971,093,511 |
| 2024-03-15 | 2024-03-13 | 5.152 | 370,788,399 | -974,758 | 1.74% | 1,910,436,672 |
| 2024-03-14 | 2024-03-12 | 5.095 | 371,763,157 | +4,601,574 | 1.74% | 1,894,223,293 |
| 2024-03-13 | 2024-03-11 | 5.050 | 367,161,583 | -4,754,773 | 1.72% | 1,853,998,888 |
| 2024-03-12 | 2024-03-08 | 5.050 | 371,916,356 | -25,621,251 | 1.74% | 1,878,008,328 |
| 2024-03-11 | 2024-03-07 | 4.992 | 397,537,607 | +1,400,854 | 1.86% | 1,984,676,021 |
| 2024-03-08 | 2024-03-06 | 4.992 | 396,136,753 | +27,458,467 | 1.86% | 1,977,682,365 |
| 2024-03-07 | 2024-03-05 | 4.935 | 368,678,286 | +199,575 | 1.73% | 1,819,538,599 |
| 2024-03-06 | 2024-03-04 | 5.004 | 368,478,711 | +1,050,838 | 1.73% | 1,843,811,326 |
| 2024-03-05 | 2024-03-01 | 4.947 | 367,427,873 | +1,997,495 | 1.72% | 1,817,565,044 |
| 2024-03-04 | 2024-02-29 | 4.947 | 365,430,378 | -1,820,195 | 1.71% | 1,807,683,983 |
| 2024-03-01 | 2024-02-28 | 4.992 | 367,250,573 | +476,178 | 1.72% | 1,833,470,326 |
| 2024-02-29 | 2024-02-27 | 5.061 | 366,774,395 | -278,223 | 1.72% | 1,856,233,910 |
| 2024-02-28 | 2024-02-26 | 5.084 | 367,052,618 | -605,726 | 1.72% | 1,866,028,633 |
| 2024-02-27 | 2024-02-23 | 5.118 | 367,658,344 | +687,249 | 1.72% | 1,881,708,762 |
| 2024-02-26 | 2024-02-22 | 5.141 | 366,971,095 | +454,129 | 1.72% | 1,886,576,142 |
| 2024-02-23 | 2024-02-21 | 4.970 | 366,516,966 | +89,913 | 1.72% | 1,821,433,443 |
| 2024-02-22 | 2024-02-20 | 4.958 | 366,427,053 | +78,727 | 1.72% | 1,816,800,437 |
| 2024-02-21 | 2024-02-19 | 4.867 | 366,348,326 | +71,840 | 1.72% | 1,782,927,883 |
| 2024-02-20 | 2024-02-16 | 4.775 | 366,276,486 | +117,294 | 1.72% | 1,749,102,607 |
| 2024-02-19 | 2024-02-15 | 4.718 | 366,159,192 | -742,277 | 1.72% | 1,727,626,906 |
| 2024-02-16 | 2024-02-14 | 4.661 | 366,901,469 | -6,904,527 | 1.72% | 1,710,171,167 |
| 2024-02-15 | 2024-02-09 | 4.707 | 373,805,996 | -85,649 | 1.75% | 1,759,435,886 |
| 2024-02-14 | 2024-02-07 | 4.775 | 373,891,645 | +7,741,387 | 1.75% | 1,785,467,744 |
| 2024-02-08 | 2024-02-06 | 4.787 | 366,150,258 | -451,668 | 1.72% | 1,752,682,837 |
| 2024-02-07 | 2024-02-05 | 4.684 | 366,601,926 | -64,724 | 1.72% | 1,717,151,310 |
| 2024-02-06 | 2024-02-02 | 4.661 | 366,666,650 | +283,606 | 1.72% | 1,709,076,648 |
| 2024-02-05 | 2024-02-01 | 4.638 | 366,383,044 | -330,527 | 1.72% | 1,699,383,380 |
| 2024-02-02 | 2024-01-31 | 4.638 | 366,713,571 | -262,223 | 1.72% | 1,700,916,454 |
| 2024-02-01 | 2024-01-30 | 4.673 | 366,975,794 | +527,741 | 1.72% | 1,714,710,050 |
| 2024-01-31 | 2024-01-29 | 4.753 | 366,448,053 | +4,472,901 | 1.72% | 1,741,549,070 |
| 2024-01-30 | 2024-01-26 | 4.638 | 361,975,152 | -4,336,885 | 1.70% | 1,678,938,388 |
| 2024-01-29 | 2024-01-25 | 4.730 | 366,312,037 | -4,306,081 | 1.72% | 1,732,532,928 |
| 2024-01-26 | 2024-01-24 | 4.410 | 370,618,118 | -8,965,093 | 1.74% | 1,634,345,673 |
| 2024-01-25 | 2024-01-23 | 4.227 | 379,583,211 | +10,735,482 | 1.78% | 1,604,496,174 |
| 2024-01-24 | 2024-01-22 | 4.204 | 368,847,729 | -6,328,935 | 1.73% | 1,550,689,688 |
| 2024-01-23 | 2024-01-19 | 4.284 | 375,176,664 | -9,016,234 | 1.76% | 1,607,300,396 |
| 2024-01-22 | 2024-01-18 | 4.307 | 384,192,898 | -6,283,296 | 1.80% | 1,654,705,266 |
| 2024-01-19 | 2024-01-17 | 4.296 | 390,476,194 | +901,406 | 1.83% | 1,677,306,280 |
| 2024-01-18 | 2024-01-16 | 4.421 | 389,574,788 | -7,265,210 | 1.83% | 1,722,391,107 |
| 2024-01-17 | 2024-01-15 | 4.513 | 396,839,998 | +57,231 | 1.86% | 1,790,781,095 |
| 2024-01-16 | 2024-01-12 | 4.490 | 396,782,767 | -421,907 | 1.86% | 1,781,456,895 |
| 2024-01-15 | 2024-01-11 | 4.455 | 397,204,674 | -124,297 | 1.86% | 1,769,737,786 |
| 2024-01-12 | 2024-01-10 | 4.478 | 397,328,971 | +444,666 | 1.86% | 1,779,370,008 |
| 2024-01-11 | 2024-01-09 | 4.570 | 396,884,305 | +815,149 | 1.86% | 1,813,651,680 |
| 2024-01-10 | 2024-01-08 | 4.604 | 396,069,156 | -2,504,017 | 1.86% | 1,823,501,125 |
| 2024-01-09 | 2024-01-05 | 4.661 | 398,573,173 | +780,441 | 1.87% | 1,857,796,728 |
| 2024-01-08 | 2024-01-04 | 4.650 | 397,792,732 | -290,608 | 1.86% | 1,849,614,492 |
| 2024-01-05 | 2024-01-03 | 4.673 | 398,083,340 | -1,080,153 | 1.87% | 1,860,061,385 |
| 2024-01-03 | 2023-12-29 | 4.673 | 399,163,493 | -129,566 | 1.87% | 1,865,108,446 |
| 2024-01-02 | 2023-12-28 | 4.650 | 399,293,059 | -2,941 | 1.87% | 1,856,590,554 |
| 2023-12-29 | 2023-12-27 | 4.604 | 399,296,000 | -672,706 | 1.87% | 1,838,357,504 |
| 2023-12-28 | 2023-12-22 | 4.490 | 399,968,706 | -96,373 | 1.87% | 1,795,760,977 |
| 2023-12-27 | 2023-12-21 | 4.444 | 400,065,079 | +1,495,742 | 1.87% | 1,777,911,798 |
| 2023-12-22 | 2023-12-20 | 4.478 | 398,569,337 | +2,923,590 | 1.87% | 1,784,924,775 |
| 2023-12-21 | 2023-12-19 | 4.455 | 395,645,747 | -4,406,393 | 1.83% | 1,762,792,017 |
| 2023-12-20 | 2023-12-18 | 4.455 | 400,052,140 | -12,918,067 | 1.85% | 1,782,424,616 |
| 2023-12-19 | 2023-12-15 | 4.467 | 412,970,207 | +12,961,833 | 1.91% | 1,844,698,715 |
| 2023-12-18 | 2023-12-14 | 4.387 | 400,008,374 | +246,842 | 1.85% | 1,754,810,701 |
| 2023-12-15 | 2023-12-13 | 4.364 | 399,761,532 | +1,517,816 | 1.85% | 1,744,593,822 |
| 2023-12-14 | 2023-12-12 | 4.421 | 398,243,716 | -22,496 | 1.84% | 1,760,718,239 |
| 2023-12-13 | 2023-12-11 | 4.398 | 398,266,212 | +3,483,274 | 1.84% | 1,751,717,866 |
| 2023-12-12 | 2023-12-08 | 4.455 | 394,782,938 | +1,036,707 | 1.82% | 1,758,947,788 |
| 2023-12-11 | 2023-12-07 | 4.433 | 393,746,231 | +36,764 | 1.82% | 1,745,332,202 |
| 2023-12-08 | 2023-12-06 | 4.467 | 393,709,467 | -82,281 | 1.82% | 1,758,662,818 |
| 2023-12-07 | 2023-12-05 | 4.478 | 393,791,748 | -1,235,961 | 1.82% | 1,763,529,158 |
| 2023-12-06 | 2023-12-04 | 4.558 | 395,027,709 | +70,713 | 1.82% | 1,800,654,631 |
| 2023-12-05 | 2023-12-01 | 4.581 | 394,956,996 | -356,849 | 1.82% | 1,809,356,522 |
| 2023-12-04 | 2023-11-30 | 4.593 | 395,313,845 | +1,760,628 | 1.82% | 1,815,507,487 |
| 2023-12-01 | 2023-11-29 | 4.581 | 393,553,217 | -17,507 | 1.82% | 1,802,925,602 |
| 2023-11-30 | 2023-11-28 | 4.627 | 393,570,724 | -1,952,868 | 1.82% | 1,820,990,899 |
| 2023-11-29 | 2023-11-27 | 4.673 | 395,523,592 | +3,564,330 | 1.83% | 1,848,100,854 |
| 2023-11-28 | 2023-11-24 | 4.695 | 391,959,262 | -3,753,400 | 1.81% | 1,840,402,098 |
| 2023-11-27 | 2023-11-23 | 4.775 | 395,712,662 | +1,302,486 | 1.83% | 1,889,670,987 |
| 2023-11-24 | 2023-11-22 | 4.741 | 394,410,176 | +1,693,146 | 1.82% | 1,869,933,554 |
| 2023-11-23 | 2023-11-21 | 4.741 | 392,717,030 | -12,254 | 1.81% | 1,861,906,199 |
| 2023-11-22 | 2023-11-20 | 4.764 | 392,729,284 | -1,287,015 | 1.81% | 1,870,937,618 |
| 2023-11-21 | 2023-11-17 | 4.695 | 394,016,299 | +266,099 | 1.82% | 1,850,060,691 |
| 2023-11-20 | 2023-11-16 | 4.798 | 393,750,200 | -66,062 | 1.82% | 1,889,296,170 |
| 2023-11-17 | 2023-11-15 | 4.798 | 393,816,262 | -175,065 | 1.82% | 1,889,613,150 |
| 2023-11-16 | 2023-11-14 | 4.638 | 393,991,327 | -378,141 | 1.82% | 1,827,438,043 |
| 2023-11-15 | 2023-11-13 | 4.627 | 394,369,468 | +724,770 | 1.82% | 1,824,686,564 |
| 2023-11-14 | 2023-11-10 | 4.547 | 393,644,698 | -297,611 | 1.82% | 1,789,853,333 |
| 2023-11-13 | 2023-11-09 | 4.593 | 393,942,309 | -73,879 | 1.82% | 1,809,208,609 |
| 2023-11-10 | 2023-11-08 | 4.570 | 394,016,188 | +3,909,208 | 1.82% | 1,800,545,178 |
| 2023-11-09 | 2023-11-07 | 4.593 | 390,106,980 | -6,242,527 | 1.80% | 1,791,594,583 |
| 2023-11-08 | 2023-11-06 | 4.650 | 396,349,507 | +706,389 | 1.83% | 1,842,903,938 |
| 2023-11-07 | 2023-11-03 | 4.684 | 395,643,118 | -553,551 | 1.83% | 1,853,179,294 |
| 2023-11-06 | 2023-11-02 | 4.638 | 396,196,669 | +163,732 | 1.83% | 1,837,667,014 |
| 2023-11-03 | 2023-11-01 | 4.593 | 396,032,937 | +3,496 | 1.83% | 1,818,809,970 |
| 2023-11-02 | 2023-10-31 | 4.570 | 396,029,441 | -982,116 | 1.83% | 1,809,745,188 |
| 2023-10-31 | 2023-10-27 | 4.730 | 397,011,557 | +667,699 | 1.83% | 1,877,731,348 |
| 2023-10-30 | 2023-10-26 | 4.604 | 396,343,858 | -760,232 | 1.83% | 1,824,765,852 |
| 2023-10-27 | 2023-10-25 | 4.570 | 397,104,090 | +1,303,828 | 1.83% | 1,814,656,037 |
| 2023-10-26 | 2023-10-24 | 4.638 | 395,800,262 | +3,189,267 | 1.83% | 1,835,828,372 |
| 2023-10-25 | 2023-10-20 | 4.661 | 392,610,995 | -1,211,720 | 1.81% | 1,830,006,310 |
| 2023-10-24 | 2023-10-19 | 4.718 | 393,822,715 | -588,981 | 1.82% | 1,858,150,044 |
| 2023-10-20 | 2023-10-18 | 4.901 | 394,411,696 | +1,291,412 | 1.82% | 1,933,023,099 |
| 2023-10-19 | 2023-10-17 | 4.890 | 393,120,284 | +805,300 | 1.81% | 1,922,202,724 |
| 2023-10-18 | 2023-10-16 | 4.764 | 392,314,984 | -52,381 | 1.81% | 1,868,963,919 |
| 2023-10-17 | 2023-10-13 | 4.753 | 392,367,365 | +657,386 | 1.81% | 1,864,730,932 |
| 2023-10-16 | 2023-10-12 | 4.810 | 391,709,979 | +1,084,525 | 1.81% | 1,883,981,777 |
| 2023-10-13 | 2023-10-11 | 4.753 | 390,625,454 | -15,226 | 1.80% | 1,856,452,478 |
| 2023-10-12 | 2023-10-10 | 4.695 | 390,640,680 | +1,036,387 | 1.80% | 1,834,210,839 |
| 2023-10-11 | 2023-10-09 | 4.707 | 389,604,293 | -651,243 | 1.80% | 1,833,795,557 |
| 2023-10-10 | 2023-10-06 | 4.638 | 390,255,536 | -2,106,035 | 1.80% | 1,810,110,437 |
| 2023-10-09 | 2023-10-05 | 4.615 | 392,361,571 | +1,262,220 | 1.81% | 1,810,913,875 |
| 2023-10-06 | 2023-10-04 | 4.604 | 391,099,351 | +426,249 | 1.81% | 1,800,620,158 |
| 2023-10-05 | 2023-10-03 | 4.638 | 390,673,102 | +3,861,328 | 1.80% | 1,812,047,221 |
| 2023-10-04 | 2023-09-29 | 4.890 | 386,811,774 | +2,528,853 | 1.79% | 1,891,356,605 |
| 2023-10-03 | 2023-09-28 | 4.901 | 384,282,921 | +5,298,491 | 1.77% | 1,883,381,681 |
| 2023-09-29 | 2023-09-27 | 5.015 | 378,984,430 | +5,286,407 | 1.75% | 1,900,709,978 |
| 2023-09-28 | 2023-09-26 | 4.890 | 373,698,023 | -2,355,459 | 1.73% | 1,827,235,548 |
| 2023-09-27 | 2023-09-25 | 4.947 | 376,053,482 | +2,718,764 | 1.74% | 1,860,233,569 |
| 2023-09-26 | 2023-09-22 | 5.050 | 373,334,718 | +1,703,985 | 1.72% | 1,885,170,411 |
| 2023-09-25 | 2023-09-21 | 4.867 | 371,630,733 | +2,323,345 | 1.72% | 1,808,636,069 |
| 2023-09-22 | 2023-09-20 | 4.890 | 369,307,388 | -5,657,612 | 1.70% | 1,805,767,080 |
| 2023-09-21 | 2023-09-19 | 4.924 | 374,965,000 | -1,101,160 | 1.73% | 1,846,281,714 |
| 2023-09-20 | 2023-09-18 | 4.867 | 376,066,160 | +1,046,890 | 1.74% | 1,830,222,209 |
| 2023-09-19 | 2023-09-15 | 4.867 | 375,019,270 | +330,141 | 1.73% | 1,825,127,251 |
| 2023-09-18 | 2023-09-14 | 4.935 | 374,689,129 | -439,414 | 1.73% | 1,849,203,923 |
| 2023-09-15 | 2023-09-13 | 4.855 | 375,128,543 | +10,201,794 | 1.73% | 1,821,373,472 |
| 2023-09-14 | 2023-09-12 | 4.890 | 364,926,749 | +2,945,463 | 1.68% | 1,784,347,487 |
| 2023-09-13 | 2023-09-11 | 5.027 | 361,981,286 | +1,057,391 | 1.67% | 1,819,569,974 |
| 2023-09-12 | 2023-09-07 | 5.095 | 360,923,895 | -34,297,915 | 1.67% | 1,838,994,628 |
| 2023-09-11 | 2023-09-06 | 5.453 | 395,221,810 | +1,185,192 | 1.82% | 2,155,251,990 |
| 2023-09-07 | 2023-09-05 | 5.512 | 394,036,618 | +593,510 | 1.82% | 2,172,094,551 |
| 2023-09-06 | 2023-09-04 | 5.524 | 393,443,108 | +31,284,388 | 1.88% | 2,173,477,002 |
| 2023-09-05 | 2023-08-31 | 5.430 | 362,158,720 | -408,302 | 1.73% | 1,966,381,857 |
| 2023-09-04 | 2023-08-30 | 5.406 | 362,567,022 | +12,476,719 | 1.73% | 1,960,021,007 |
| 2023-08-31 | 2023-08-29 | 5.382 | 350,090,303 | +9,936,170 | 1.67% | 1,884,289,833 |
| 2023-08-30 | 2023-08-28 | 5.311 | 340,154,133 | +3,922,489 | 1.62% | 1,806,667,864 |
| 2023-08-29 | 2023-08-25 | 5.169 | 336,231,644 | -1,291,716 | 1.61% | 1,738,105,955 |
| 2023-08-28 | 2023-08-24 | 5.169 | 337,523,360 | -2,080,840 | 1.61% | 1,744,783,314 |
| 2023-08-25 | 2023-08-23 | 5.087 | 339,604,200 | -1,530,132 | 1.62% | 1,727,419,170 |
| 2023-08-24 | 2023-08-22 | 5.016 | 341,134,332 | +68,407 | 1.63% | 1,710,990,162 |
| 2023-08-23 | 2023-08-21 | 4.945 | 341,065,925 | -379,872 | 1.63% | 1,686,439,791 |
| 2023-08-22 | 2023-08-18 | 5.016 | 341,445,797 | -10,314,595 | 1.63% | 1,712,552,343 |
| 2023-08-21 | 2023-08-17 | 5.075 | 351,760,392 | +324,363 | 1.68% | 1,785,091,390 |
| 2023-08-18 | 2023-08-16 | 5.098 | 351,436,029 | +3,393,217 | 1.68% | 1,791,759,764 |
| 2023-08-17 | 2023-08-15 | 5.158 | 348,042,812 | -1,357,063 | 1.66% | 1,795,045,183 |
| 2023-08-16 | 2023-08-14 | 5.181 | 349,399,875 | -122,029 | 1.67% | 1,810,310,550 |
| 2023-08-15 | 2023-08-11 | 5.264 | 349,521,904 | -647,637 | 1.67% | 1,839,884,815 |
| 2023-08-14 | 2023-08-10 | 5.370 | 350,169,541 | -1,457,408 | 1.67% | 1,880,574,082 |
| 2023-08-11 | 2023-08-09 | 5.276 | 351,626,949 | +896,932 | 1.68% | 1,855,125,254 |
| 2023-08-10 | 2023-08-08 | 5.181 | 350,730,017 | +532,579 | 1.67% | 1,817,202,281 |
| 2023-08-09 | 2023-08-07 | 5.181 | 350,197,438 | -1,826,543 | 1.67% | 1,814,442,883 |
| 2023-08-08 | 2023-08-04 | 5.098 | 352,023,981 | +314,669 | 1.68% | 1,794,757,375 |
| 2023-08-07 | 2023-08-03 | 5.016 | 351,709,312 | -396,818 | 1.68% | 1,764,029,933 |
| 2023-08-04 | 2023-08-02 | 5.098 | 352,106,130 | +10,829,401 | 1.68% | 1,795,176,203 |
| 2023-08-03 | 2023-08-01 | 5.146 | 341,276,729 | +1,405,414 | 1.63% | 1,756,111,792 |
| 2023-08-02 | 2023-07-31 | 5.146 | 339,871,315 | +358,918 | 1.62% | 1,748,879,936 |
| 2023-08-01 | 2023-07-28 | 5.169 | 339,512,397 | +1,005,159 | 1.62% | 1,755,065,383 |
| 2023-07-31 | 2023-07-27 | 5.193 | 338,507,238 | -769,281 | 1.62% | 1,757,877,899 |
| 2023-07-28 | 2023-07-26 | 5.288 | 339,276,519 | -1,450,645 | 1.62% | 1,793,979,819 |
| 2023-07-27 | 2023-07-25 | 5.477 | 340,727,164 | +74,414 | 1.63% | 1,866,138,943 |
| 2023-07-26 | 2023-07-24 | 5.359 | 340,652,750 | -1,759,202 | 1.63% | 1,825,434,809 |
| 2023-07-25 | 2023-07-21 | 5.441 | 342,411,952 | -304,553 | 1.63% | 1,863,215,008 |
| 2023-07-24 | 2023-07-20 | 5.370 | 342,716,505 | +855,925 | 1.64% | 1,840,547,795 |
| 2023-07-21 | 2023-07-19 | 5.418 | 341,860,580 | -3,955,881 | 1.63% | 1,852,126,858 |
| 2023-07-20 | 2023-07-18 | 5.370 | 345,816,461 | +166,853 | 1.65% | 1,857,196,008 |
| 2023-07-19 | 2023-07-14 | 5.524 | 345,649,608 | -81,576 | 1.65% | 1,909,453,892 |
| 2023-07-18 | 2023-07-13 | 5.441 | 345,731,184 | +534,981 | 1.65% | 1,881,276,418 |
| 2023-07-14 | 2023-07-12 | 5.299 | 345,196,203 | +455,531 | 1.65% | 1,829,364,515 |
| 2023-07-13 | 2023-07-11 | 5.229 | 344,740,672 | -847,510 | 1.65% | 1,802,482,346 |
| 2023-07-12 | 2023-07-10 | 5.229 | 345,588,182 | -1,438,630 | 1.65% | 1,806,913,566 |
| 2023-07-11 | 2023-07-07 | 5.299 | 347,026,812 | -3,414,426 | 1.66% | 1,839,065,812 |
| 2023-07-10 | 2023-07-06 | 5.359 | 350,441,238 | -219,794 | 1.67% | 1,877,887,774 |
| 2023-07-07 | 2023-07-05 | 5.382 | 350,661,032 | -115,646 | 1.67% | 1,887,361,666 |
| 2023-07-06 | 2023-07-04 | 5.501 | 350,776,678 | -379,700 | 1.67% | 1,929,478,263 |
| 2023-07-05 | 2023-07-03 | 5.501 | 351,156,378 | +753,295 | 1.68% | 1,931,566,836 |
| 2023-07-04 | 2023-06-30 | 5.430 | 350,403,083 | +1,482,055 | 1.67% | 1,902,553,293 |
| 2023-07-03 | 2023-06-29 | 5.311 | 348,921,028 | -1,293,418 | 1.67% | 1,853,231,660 |
| 2023-06-30 | 2023-06-28 | 5.359 | 350,214,446 | -189,361 | 1.67% | 1,876,672,478 |
| 2023-06-29 | 2023-06-27 | 5.359 | 350,403,807 | -1,706,790 | 1.67% | 1,877,687,195 |
| 2023-06-28 | 2023-06-26 | 5.229 | 352,110,597 | -742,188 | 1.68% | 1,841,016,121 |
| 2023-06-27 | 2023-06-23 | 5.240 | 352,852,785 | +1,111,908 | 1.68% | 1,849,070,638 |
| 2023-06-26 | 2023-06-21 | 5.347 | 351,740,877 | +1,682,274 | 1.68% | 1,880,691,248 |
| 2023-06-23 | 2023-06-20 | 5.323 | 350,058,603 | -5,036,979 | 1.67% | 1,863,414,607 |
| 2023-06-21 | 2023-06-19 | 5.477 | 355,095,582 | -3,733,128 | 1.70% | 1,944,833,768 |
| 2023-06-20 | 2023-06-16 | 5.453 | 358,828,710 | -1,182,129 | 1.71% | 1,956,790,520 |
| 2023-06-19 | 2023-06-15 | 5.560 | 360,010,839 | -800,321 | 1.72% | 2,001,564,828 |
| 2023-06-16 | 2023-06-14 | 5.595 | 360,811,160 | +40,289 | 1.72% | 2,018,818,748 |
| 2023-06-15 | 2023-06-13 | 5.631 | 360,770,871 | -18,398,185 | 1.72% | 2,031,396,240 |
| 2023-06-14 | 2023-06-12 | 5.737 | 379,169,056 | +1,357,654 | 1.81% | 2,175,358,567 |
| 2023-06-13 | 2023-06-09 | 6.383 | 377,811,402 | -8,288,297 | 1.80% | 2,411,669,222 |
| 2023-06-12 | 2023-06-08 | 6.247 | 386,099,699 | +14,855,194 | 1.84% | 2,412,137,816 |
| 2023-06-09 | 2023-06-07 | 6.186 | 371,244,505 | +18,870,345 | 1.85% | 2,296,412,475 |
| 2023-06-08 | 2023-06-06 | 6.247 | 352,374,160 | +2,211,111 | 1.76% | 2,201,439,263 |
| 2023-06-07 | 2023-06-05 | 6.161 | 350,163,049 | -311,415 | 1.74% | 2,157,361,869 |
| 2023-06-06 | 2023-06-02 | 6.173 | 350,474,464 | +337,141 | 1.75% | 2,163,607,718 |
| 2023-06-05 | 2023-06-01 | 6.112 | 350,137,323 | -3,736,837 | 1.74% | 2,139,911,159 |
| 2023-06-02 | 2023-05-31 | 6.087 | 353,874,160 | -565,695 | 1.76% | 2,154,010,958 |
| 2023-06-01 | 2023-05-30 | 6.284 | 354,439,855 | -784,013 | 1.77% | 2,227,473,111 |
| 2023-05-31 | 2023-05-29 | 6.322 | 355,223,868 | +685,791 | 1.77% | 2,245,557,796 |
| 2023-05-30 | 2023-05-25 | 6.198 | 354,538,077 | -845,385 | 1.77% | 2,197,448,671 |
| 2023-05-29 | 2023-05-24 | 6.247 | 355,383,462 | +325,899 | 1.77% | 2,220,239,721 |
| 2023-05-25 | 2023-05-23 | 6.322 | 355,057,563 | +4,981,705 | 1.77% | 2,244,506,494 |
| 2023-05-24 | 2023-05-22 | 6.359 | 350,075,858 | +66,414 | 1.74% | 2,225,981,386 |
| 2023-05-23 | 2023-05-19 | 6.383 | 350,009,444 | -789,341 | 1.74% | 2,234,202,036 |
| 2023-05-22 | 2023-05-18 | 6.482 | 350,798,785 | -150,955 | 1.75% | 2,273,890,365 |
| 2023-05-19 | 2023-05-17 | 6.260 | 350,949,740 | -952,408 | 1.75% | 2,196,873,357 |
| 2023-05-18 | 2023-05-16 | 6.371 | 351,902,148 | -464,090 | 1.75% | 2,241,938,819 |
| 2023-05-17 | 2023-05-15 | 6.371 | 352,366,238 | -5,993,056 | 1.76% | 2,244,895,498 |
| 2023-05-16 | 2023-05-12 | 6.334 | 358,359,294 | -222,682 | 1.79% | 2,269,803,048 |
| 2023-05-15 | 2023-05-11 | 6.359 | 358,581,976 | +128,285 | 1.79% | 2,280,068,122 |
| 2023-05-12 | 2023-05-10 | 6.445 | 358,453,691 | +1,677,477 | 1.79% | 2,310,232,543 |
| 2023-05-11 | 2023-05-09 | 6.556 | 356,776,214 | -3,852,758 | 1.78% | 2,339,066,404 |
| 2023-05-10 | 2023-05-08 | 6.643 | 360,628,972 | -4,387,858 | 1.80% | 2,395,493,667 |
| 2023-05-09 | 2023-05-05 | 6.272 | 365,016,830 | +861,731 | 1.82% | 2,289,437,220 |
| 2023-05-08 | 2023-05-04 | 6.284 | 364,155,099 | -36,291,374 | 1.81% | 2,288,528,447 |
| 2023-05-05 | 2023-05-03 | 6.198 | 400,446,473 | +10,815,215 | 2.00% | 2,481,991,715 |
| 2023-05-04 | 2023-05-02 | 6.383 | 389,631,258 | +5,015,812 | 1.94% | 2,487,118,462 |
| 2023-05-03 | 2023-04-28 | 6.334 | 384,615,446 | -13,049,638 | 1.92% | 2,436,106,239 |
| 2023-05-02 | 2023-04-27 | 6.309 | 397,665,084 | +4,192,201 | 1.98% | 2,508,941,286 |
| 2023-04-28 | 2023-04-26 | 6.396 | 393,472,883 | +9,898,973 | 1.96% | 2,516,498,667 |
| 2023-04-27 | 2023-04-25 | 6.297 | 383,573,910 | +2,548,042 | 1.91% | 2,415,301,623 |
| 2023-04-26 | 2023-04-24 | 6.359 | 381,025,868 | -6,461,303 | 1.90% | 2,422,779,151 |
| 2023-04-25 | 2023-04-21 | 6.235 | 387,487,171 | -7,365,510 | 1.93% | 2,416,021,774 |
| 2023-04-24 | 2023-04-20 | 6.297 | 394,852,681 | -531,434 | 1.97% | 2,486,322,183 |
| 2023-04-21 | 2023-04-19 | 6.235 | 395,384,115 | -93,336 | 1.97% | 2,465,260,020 |
| 2023-04-20 | 2023-04-18 | 6.272 | 395,477,451 | -477,049 | 1.97% | 2,480,490,546 |
| 2023-04-19 | 2023-04-17 | 6.322 | 395,954,500 | -3,558,210 | 1.97% | 2,503,037,646 |
| 2023-04-18 | 2023-04-14 | 6.136 | 399,512,710 | -6,722,182 | 1.99% | 2,451,540,807 |
| 2023-04-17 | 2023-04-13 | 6.038 | 406,234,892 | -1,841,944 | 2.02% | 2,452,664,919 |
| 2023-04-14 | 2023-04-12 | 6.075 | 408,076,836 | -2,659,038 | 2.03% | 2,478,901,005 |
| 2023-04-13 | 2023-04-11 | 5.951 | 410,735,874 | -12,787,681 | 2.05% | 2,444,341,109 |
| 2023-04-12 | 2023-04-06 | 5.828 | 423,523,555 | -8,219,987 | 2.11% | 2,468,150,883 |
| 2023-04-11 | 2023-04-04 | 5.815 | 431,743,542 | -7,163,725 | 2.15% | 2,510,723,542 |
| 2023-04-06 | 2023-04-03 | 5.704 | 438,907,267 | -2,522,448 | 2.19% | 2,503,611,193 |
| 2023-04-04 | 2023-03-31 | 5.729 | 441,429,715 | -16,525,625 | 2.20% | 2,528,900,152 |
| 2023-04-03 | 2023-03-30 | 5.828 | 457,955,340 | +8,035,660 | 2.28% | 2,668,807,587 |
| 2023-03-31 | 2023-03-29 | 5.704 | 449,919,680 | -180,571 | 2.24% | 2,566,428,108 |
| 2023-03-30 | 2023-03-28 | 5.766 | 450,100,251 | -360,278 | 2.24% | 2,595,244,463 |
| 2023-03-29 | 2023-03-27 | 5.593 | 450,460,529 | -1,555,391 | 2.24% | 2,519,457,763 |
| 2023-03-28 | 2023-03-24 | 5.791 | 452,015,920 | -2,051,246 | 2.25% | 2,617,451,910 |
| 2023-03-27 | 2023-03-23 | 5.963 | 454,067,166 | -1,091,451 | 2.26% | 2,707,817,353 |
| 2023-03-24 | 2023-03-22 | 5.889 | 455,158,617 | -1,200,341 | 2.27% | 2,680,607,854 |
| 2023-03-23 | 2023-03-21 | 5.791 | 456,358,958 | -1,687,896 | 2.27% | 2,642,600,787 |
| 2023-03-22 | 2023-03-20 | 5.778 | 458,046,854 | -3,882,808 | 2.28% | 2,646,719,367 |
| 2023-03-21 | 2023-03-17 | 6.050 | 461,929,662 | +5,827,150 | 2.30% | 2,794,628,400 |
| 2023-03-20 | 2023-03-16 | 5.704 | 456,102,512 | -3,622,010 | 2.27% | 2,601,696,167 |
| 2023-03-17 | 2023-03-15 | 5.840 | 459,724,522 | -1,572,075 | 2.29% | 2,684,793,874 |
| 2023-03-16 | 2023-03-14 | 5.729 | 461,296,597 | -2,411,974 | 2.30% | 2,642,715,238 |
| 2023-03-15 | 2023-03-13 | 5.914 | 463,708,571 | -311,353 | 2.31% | 2,742,412,465 |
| 2023-03-14 | 2023-03-10 | 5.593 | 464,019,924 | -5,711,000 | 2.31% | 2,595,296,423 |
| 2023-03-13 | 2023-03-09 | 5.655 | 469,730,924 | +5,201,515 | 2.34% | 2,656,236,669 |
| 2023-03-10 | 2023-03-08 | 5.717 | 464,529,409 | -14,402,850 | 2.31% | 2,655,500,225 |
| 2023-03-09 | 2023-03-07 | 5.791 | 478,932,259 | -2,747,603 | 2.39% | 2,773,314,170 |
| 2023-03-08 | 2023-03-06 | 5.556 | 481,679,862 | -4,395,334 | 2.40% | 2,676,228,190 |
| 2023-03-07 | 2023-03-03 | 5.371 | 486,075,196 | +4,493,677 | 2.42% | 2,610,627,175 |
| 2023-03-06 | 2023-03-02 | 5.161 | 481,581,519 | +5,039 | 2.40% | 2,485,411,088 |
| 2023-03-03 | 2023-03-01 | 5.075 | 481,576,480 | -192,362 | 2.40% | 2,443,763,801 |
| 2023-03-02 | 2023-02-28 | 4.951 | 481,768,842 | +2,471,650 | 2.40% | 2,385,257,220 |
| 2023-03-01 | 2023-02-27 | 5.000 | 479,297,192 | +1,789,947 | 2.39% | 2,396,691,002 |
| 2023-02-28 | 2023-02-24 | 5.099 | 477,507,245 | +2,648,441 | 2.38% | 2,434,905,746 |
| 2023-02-27 | 2023-02-23 | 5.149 | 474,858,804 | -2,657,098 | 2.37% | 2,444,852,635 |
| 2023-02-24 | 2023-02-22 | 5.186 | 477,515,902 | +510,977 | 2.38% | 2,476,220,227 |
| 2023-02-23 | 2023-02-21 | 5.223 | 477,004,925 | +3,970,724 | 2.38% | 2,491,238,850 |
| 2023-02-22 | 2023-02-20 | 5.173 | 473,034,201 | -353,130 | 2.36% | 2,447,139,361 |
| 2023-02-21 | 2023-02-17 | 5.136 | 473,387,331 | +346,911 | 2.36% | 2,431,431,837 |
| 2023-02-20 | 2023-02-16 | 5.136 | 473,040,420 | -8,274,252 | 2.36% | 2,429,650,019 |
| 2023-02-17 | 2023-02-15 | 5.161 | 481,314,672 | -1,167,661 | 2.40% | 2,484,033,908 |
| 2023-02-16 | 2023-02-14 | 5.198 | 482,482,333 | +9,024,020 | 2.40% | 2,507,931,376 |
| 2023-02-15 | 2023-02-13 | 5.186 | 473,458,313 | +2,956,247 | 2.36% | 2,455,179,076 |
| 2023-02-14 | 2023-02-10 | 5.173 | 470,502,066 | -881,205 | 2.34% | 2,434,039,912 |
| 2023-02-13 | 2023-02-09 | 5.198 | 471,383,271 | +858,527 | 2.35% | 2,450,238,723 |
| 2023-02-10 | 2023-02-08 | 5.186 | 470,524,744 | -2,551,282 | 2.34% | 2,439,966,676 |
| 2023-02-09 | 2023-02-07 | 5.124 | 473,076,026 | -1,166,705 | 2.36% | 2,423,991,955 |
| 2023-02-08 | 2023-02-06 | 5.075 | 474,242,731 | +2,088,001 | 2.36% | 2,406,548,631 |
| 2023-02-07 | 2023-02-03 | 5.124 | 472,154,730 | -1,976,073 | 2.35% | 2,419,271,331 |
| 2023-02-06 | 2023-02-02 | 5.260 | 474,130,803 | +382,288 | 2.36% | 2,493,790,165 |
| 2023-02-03 | 2023-02-01 | 5.297 | 473,748,515 | -950,856 | 2.36% | 2,509,327,183 |
| 2023-02-02 | 2023-01-31 | 5.210 | 474,699,371 | -3,674,650 | 2.37% | 2,473,336,717 |
| 2023-02-01 | 2023-01-30 | 5.260 | 478,374,021 | +3,490,802 | 2.38% | 2,516,108,258 |
| 2023-01-31 | 2023-01-27 | 5.309 | 474,883,219 | -369,792 | 2.37% | 2,521,200,684 |
| 2023-01-30 | 2023-01-26 | 5.223 | 475,253,011 | +911,172 | 2.37% | 2,482,089,183 |
| 2023-01-27 | 2023-01-20 | 5.161 | 474,341,839 | -2,739,186 | 2.36% | 2,448,047,568 |
| 2023-01-26 | 2023-01-19 | 5.000 | 477,081,025 | +2,061,985 | 2.38% | 2,385,609,219 |
| 2023-01-20 | 2023-01-18 | 5.062 | 475,019,040 | +31,789 | 2.37% | 2,404,623,083 |
| 2023-01-19 | 2023-01-17 | 5.000 | 474,987,251 | +51,345 | 2.37% | 2,375,139,453 |
| 2023-01-18 | 2023-01-16 | 4.951 | 474,935,906 | -917,713 | 2.37% | 2,351,427,074 |
| 2023-01-17 | 2023-01-13 | 4.926 | 475,853,619 | -1,848,569 | 2.37% | 2,344,220,232 |
| 2023-01-16 | 2023-01-12 | 4.877 | 477,702,188 | -2,312,664 | 2.38% | 2,329,734,675 |
| 2023-01-13 | 2023-01-11 | 4.791 | 480,014,852 | -1,172,808 | 2.39% | 2,299,527,131 |
| 2023-01-12 | 2023-01-10 | 4.741 | 481,187,660 | -1,161,376 | 2.40% | 2,281,381,121 |
| 2023-01-11 | 2023-01-09 | 4.741 | 482,349,036 | -5,501,049 | 2.40% | 2,286,887,374 |
| 2023-01-10 | 2023-01-06 | 4.692 | 487,850,085 | -1,221,376 | 2.43% | 2,288,875,229 |
| 2023-01-09 | 2023-01-05 | 4.704 | 489,071,461 | -1,837,166 | 2.44% | 2,300,644,067 |
| 2023-01-06 | 2023-01-04 | 4.729 | 490,908,627 | +10,276,320 | 2.45% | 2,321,408,529 |
| 2023-01-05 | 2023-01-03 | 4.716 | 480,632,307 | -3,116,006 | 2.39% | 2,266,879,631 |
| 2023-01-04 | 2022-12-30 | 4.655 | 483,748,313 | -1,303,988 | 2.41% | 2,251,712,565 |
| 2023-01-03 | 2022-12-29 | 4.679 | 485,052,301 | -1,950,313 | 2.42% | 2,269,759,887 |
| 2022-12-30 | 2022-12-28 | 4.704 | 487,002,614 | -7,078,924 | 2.43% | 2,290,911,991 |
| 2022-12-29 | 2022-12-23 | 4.593 | 494,081,538 | +4,611,745 | 2.46% | 2,269,309,356 |
| 2022-12-28 | 2022-12-22 | 4.618 | 489,469,793 | +7,312,520 | 2.37% | 2,260,214,386 |
| 2022-12-23 | 2022-12-21 | 4.568 | 482,157,273 | -839,869 | 2.34% | 2,202,635,243 |
| 2022-12-22 | 2022-12-20 | 4.531 | 482,997,142 | +409,738 | 2.34% | 2,188,581,696 |
| 2022-12-21 | 2022-12-19 | 4.568 | 482,587,404 | +511,876 | 2.34% | 2,204,600,207 |
| 2022-12-20 | 2022-12-16 | 4.618 | 482,075,528 | -31,178 | 2.34% | 2,226,070,043 |
| 2022-12-19 | 2022-12-15 | 4.605 | 482,106,706 | +673,152 | 2.34% | 2,220,261,569 |
| 2022-12-16 | 2022-12-14 | 4.618 | 481,433,554 | -5,070,166 | 2.33% | 2,223,105,613 |
| 2022-12-15 | 2022-12-13 | 4.618 | 486,503,720 | +8,797,710 | 2.36% | 2,246,518,013 |
| 2022-12-14 | 2022-12-12 | 4.593 | 477,706,010 | -8,567,447 | 2.32% | 2,194,096,792 |
| 2022-12-13 | 2022-12-09 | 4.568 | 486,273,457 | -2,100,960 | 2.36% | 2,221,439,173 |
| 2022-12-12 | 2022-12-08 | 4.507 | 488,374,417 | +1,735,033 | 2.37% | 2,200,887,824 |
| 2022-12-09 | 2022-12-07 | 4.507 | 486,639,384 | -22,397,554 | 2.36% | 2,193,068,796 |
| 2022-12-08 | 2022-12-06 | 4.605 | 509,036,938 | +5,312,736 | 2.47% | 2,344,284,236 |
| 2022-12-07 | 2022-12-05 | 4.519 | 503,724,202 | -19,491,213 | 2.44% | 2,276,281,876 |
| 2022-12-06 | 2022-12-02 | 4.420 | 523,215,415 | +1,985,950 | 2.54% | 2,312,680,800 |
| 2022-12-05 | 2022-12-01 | 4.445 | 521,229,465 | +1,983,359 | 2.53% | 2,316,773,605 |
| 2022-12-02 | 2022-11-30 | 4.531 | 519,246,106 | -8,674,629 | 2.52% | 2,352,834,881 |
| 2022-12-01 | 2022-11-29 | 4.420 | 527,920,735 | -6,671,745 | 2.56% | 2,333,478,932 |
| 2022-11-30 | 2022-11-28 | 4.321 | 534,592,480 | -2,196,290 | 2.59% | 2,310,165,146 |
| 2022-11-29 | 2022-11-25 | 4.395 | 536,788,770 | -9,820,952 | 2.60% | 2,359,421,633 |
| 2022-11-28 | 2022-11-24 | 4.358 | 546,609,722 | -10,037,280 | 2.65% | 2,382,342,479 |
| 2022-11-25 | 2022-11-23 | 4.334 | 556,647,002 | -3,812,998 | 2.70% | 2,412,343,390 |
| 2022-11-24 | 2022-11-22 | 4.284 | 560,460,000 | +781,175 | 2.72% | 2,401,188,390 |
| 2022-11-23 | 2022-11-21 | 4.198 | 559,678,825 | +9,800 | 2.71% | 2,349,470,144 |
| 2022-11-22 | 2022-11-18 | 4.186 | 559,669,025 | +763,219 | 2.71% | 2,342,518,919 |
| 2022-11-21 | 2022-11-17 | 4.223 | 558,905,806 | -904,501 | 2.71% | 2,360,026,419 |
| 2022-11-18 | 2022-11-16 | 4.260 | 559,810,307 | -1,773,063 | 2.71% | 2,384,581,239 |
| 2022-11-17 | 2022-11-15 | 4.247 | 561,583,370 | +684,489 | 2.72% | 2,385,200,099 |
| 2022-11-16 | 2022-11-14 | 4.210 | 560,898,881 | +629,721 | 2.72% | 2,361,517,075 |
| 2022-11-15 | 2022-11-11 | 4.198 | 560,269,160 | -557,233 | 2.72% | 2,351,948,305 |
| 2022-11-14 | 2022-11-10 | 4.136 | 560,826,393 | -1,368,783 | 2.72% | 2,319,665,633 |
| 2022-11-11 | 2022-11-09 | 4.173 | 562,195,176 | -13,163 | 2.73% | 2,346,150,959 |
| 2022-11-10 | 2022-11-08 | 4.173 | 562,208,339 | +721,871 | 2.73% | 2,346,205,890 |
| 2022-11-09 | 2022-11-07 | 4.149 | 561,486,468 | -7,739,635 | 2.72% | 2,329,328,331 |
| 2022-11-08 | 2022-11-04 | 4.099 | 569,226,103 | +6,817,754 | 2.76% | 2,333,323,895 |
| 2022-11-07 | 2022-11-03 | 3.988 | 562,408,349 | -2,502,542 | 2.73% | 2,242,881,966 |
| 2022-11-04 | 2022-11-02 | 4.000 | 564,910,891 | -3,577,444 | 2.74% | 2,259,836,898 |
| 2022-11-03 | 2022-11-01 | 3.939 | 568,488,335 | -8,104,879 | 2.76% | 2,239,053,023 |
| 2022-11-02 | 2022-10-31 | 3.827 | 576,593,214 | -2,655,435 | 2.80% | 2,206,903,575 |
| 2022-11-01 | 2022-10-28 | 4.074 | 579,248,649 | +3,590,672 | 2.81% | 2,360,103,815 |
| 2022-10-31 | 2022-10-27 | 4.161 | 575,657,977 | -345,632 | 2.79% | 2,395,226,376 |
| 2022-10-28 | 2022-10-26 | 4.136 | 576,003,609 | -4,518 | 2.79% | 2,382,440,971 |
| 2022-10-27 | 2022-10-25 | 4.186 | 576,008,127 | +2,669,366 | 2.79% | 2,410,906,938 |
| 2022-10-26 | 2022-10-24 | 4.173 | 573,338,761 | +4,854,150 | 2.78% | 2,392,655,329 |
| 2022-10-25 | 2022-10-21 | 4.272 | 568,484,611 | -83,584 | 2.76% | 2,428,549,439 |
| 2022-10-24 | 2022-10-20 | 4.198 | 568,568,195 | +311,670 | 2.76% | 2,386,786,741 |
| 2022-10-21 | 2022-10-19 | 4.186 | 568,256,525 | -551,563 | 2.76% | 2,378,462,272 |
| 2022-10-20 | 2022-10-18 | 4.210 | 568,808,088 | -2,070,312 | 2.76% | 2,394,816,709 |
| 2022-10-19 | 2022-10-17 | 4.161 | 570,878,400 | -3,053,439 | 2.77% | 2,375,339,274 |
| 2022-10-18 | 2022-10-14 | 4.161 | 573,931,839 | -7,792,574 | 2.78% | 2,388,044,175 |
| 2022-10-17 | 2022-10-13 | 4.099 | 581,724,413 | +5,393,330 | 2.82% | 2,384,555,919 |
| 2022-10-14 | 2022-10-12 | 4.136 | 576,331,083 | +22,557,428 | 2.80% | 2,383,795,455 |
| 2022-10-13 | 2022-10-11 | 4.186 | 553,773,655 | +5,274,835 | 2.68% | 2,317,843,593 |
| 2022-10-12 | 2022-10-10 | 4.210 | 548,498,820 | -14,093 | 2.65% | 2,309,309,883 |
| 2022-10-11 | 2022-10-07 | 4.260 | 548,512,913 | -1,145,371 | 2.65% | 2,336,458,592 |
| 2022-10-10 | 2022-10-06 | 4.284 | 549,658,284 | +12,276,929 | 2.66% | 2,354,910,412 |
| 2022-10-07 | 2022-10-05 | 4.309 | 537,381,355 | -354,263 | 2.60% | 2,315,581,966 |
| 2022-10-06 | 2022-10-03 | 4.136 | 537,735,618 | -713,630 | 2.60% | 2,224,158,578 |
| 2022-10-05 | 2022-09-30 | 4.161 | 538,449,248 | -1,926,015 | 2.61% | 2,240,406,444 |
| 2022-10-03 | 2022-09-29 | 4.062 | 540,375,263 | -12,900,603 | 2.62% | 2,195,045,340 |
| 2022-09-30 | 2022-09-28 | 4.087 | 553,275,866 | +32,399 | 2.68% | 2,261,110,870 |
| 2022-09-29 | 2022-09-27 | 4.210 | 553,243,467 | +594,894 | 2.68% | 2,329,285,970 |
| 2022-09-28 | 2022-09-26 | 4.235 | 552,648,573 | -4,385,070 | 2.67% | 2,340,428,136 |
| 2022-09-27 | 2022-09-23 | 4.371 | 557,033,643 | -3,390,858 | 2.70% | 2,434,651,618 |
| 2022-09-26 | 2022-09-22 | 4.309 | 560,424,501 | -440,602 | 2.71% | 2,414,875,127 |
| 2022-09-23 | 2022-09-21 | 4.260 | 560,865,103 | +2,712,225 | 2.71% | 2,389,074,273 |
| 2022-09-22 | 2022-09-20 | 4.260 | 558,152,878 | +2,154,676 | 2.70% | 2,377,521,216 |
| 2022-09-21 | 2022-09-19 | 4.260 | 555,998,202 | +50,216 | 2.69% | 2,368,343,107 |
| 2022-09-20 | 2022-09-16 | 4.284 | 555,947,986 | -3,087,230 | 2.69% | 2,381,857,491 |
| 2022-09-19 | 2022-09-15 | 4.321 | 559,035,216 | +1,150,102 | 2.71% | 2,415,790,943 |
| 2022-09-16 | 2022-09-14 | 4.334 | 557,885,114 | +1,063,478 | 2.70% | 2,417,709,001 |
| 2022-09-15 | 2022-09-13 | 4.408 | 556,821,636 | +7,613 | 2.69% | 2,454,349,778 |
| 2022-09-14 | 2022-09-09 | 4.358 | 556,814,023 | -2,782,922 | 2.69% | 2,426,816,880 |
| 2022-09-13 | 2022-09-08 | 4.260 | 559,596,945 | -31,736,362 | 2.71% | 2,383,672,398 |
| 2022-09-09 | 2022-09-07 | 4.747 | 591,333,307 | +9,126,687 | 2.86% | 2,807,239,737 |
| 2022-09-08 | 2022-09-06 | 4.773 | 582,206,620 | +31,237,760 | 2.82% | 2,779,057,294 |
| 2022-09-07 | 2022-09-05 | 4.812 | 550,968,860 | +8,943,464 | 2.81% | 2,651,447,760 |
| 2022-09-06 | 2022-09-02 | 4.721 | 542,025,396 | -2,132,987 | 2.76% | 2,559,060,524 |
| 2022-09-05 | 2022-09-01 | 4.734 | 544,158,383 | -29,488 | 2.77% | 2,576,208,475 |
| 2022-09-02 | 2022-08-31 | 4.825 | 544,187,871 | -2,924,268 | 2.77% | 2,625,893,236 |
| 2022-09-01 | 2022-08-30 | 4.877 | 547,112,139 | +4,880,284 | 2.79% | 2,668,467,486 |
| 2022-08-31 | 2022-08-29 | 4.890 | 542,231,855 | +6,879,303 | 2.76% | 2,651,716,981 |
| 2022-08-30 | 2022-08-26 | 4.968 | 535,352,552 | +786,464 | 2.73% | 2,659,852,398 |
| 2022-08-29 | 2022-08-25 | 4.838 | 534,566,088 | +14,485,729 | 2.73% | 2,586,417,566 |
| 2022-08-26 | 2022-08-24 | 4.773 | 520,080,359 | +916,477 | 2.65% | 2,482,508,899 |
| 2022-08-25 | 2022-08-23 | 4.760 | 519,163,882 | +828,516 | 2.65% | 2,471,381,854 |
| 2022-08-24 | 2022-08-22 | 4.773 | 518,335,366 | +3,855,512 | 2.64% | 2,474,179,493 |
| 2022-08-23 | 2022-08-19 | 4.747 | 514,479,854 | +233,654 | 2.62% | 2,442,392,933 |
| 2022-08-22 | 2022-08-18 | 4.708 | 514,246,200 | +1,333,501 | 2.62% | 2,421,218,361 |
| 2022-08-19 | 2022-08-17 | 4.708 | 512,912,699 | -8,728,370 | 2.61% | 2,414,939,856 |
| 2022-08-18 | 2022-08-16 | 4.630 | 521,641,069 | +4,164,798 | 2.66% | 2,415,327,751 |
| 2022-08-17 | 2022-08-15 | 4.708 | 517,476,271 | +13,214,119 | 2.64% | 2,436,426,460 |
| 2022-08-16 | 2022-08-12 | 4.851 | 504,262,152 | +431,149 | 2.57% | 2,446,355,125 |
| 2022-08-15 | 2022-08-11 | 4.760 | 503,831,003 | -12,300 | 2.57% | 2,398,392,572 |
| 2022-08-12 | 2022-08-10 | 4.747 | 503,843,303 | +2,019,019 | 2.57% | 2,391,897,978 |
| 2022-08-11 | 2022-08-09 | 4.773 | 501,824,284 | -768 | 2.56% | 2,395,366,849 |
| 2022-08-10 | 2022-08-08 | 4.721 | 501,825,052 | -508,047 | 2.56% | 2,369,262,935 |
| 2022-08-09 | 2022-08-05 | 4.656 | 502,333,099 | +420,905 | 2.56% | 2,338,994,058 |
| 2022-08-08 | 2022-08-04 | 4.669 | 501,912,194 | -3,844,237 | 2.56% | 2,343,562,243 |
| 2022-08-05 | 2022-08-03 | 4.682 | 505,756,431 | +7,688 | 2.58% | 2,368,090,042 |
| 2022-08-04 | 2022-08-02 | 4.682 | 505,748,743 | -4,840,341 | 2.58% | 2,368,054,044 |
| 2022-08-03 | 2022-08-01 | 4.812 | 510,589,084 | -1,186,405 | 2.60% | 2,457,126,675 |
| 2022-08-02 | 2022-07-29 | 4.812 | 511,775,489 | -5,475,801 | 2.61% | 2,462,836,055 |
| 2022-08-01 | 2022-07-28 | 4.799 | 517,251,290 | -2,008,363 | 2.64% | 2,482,459,921 |
| 2022-07-29 | 2022-07-27 | 4.760 | 519,259,653 | -907,483 | 2.65% | 2,471,837,753 |
| 2022-07-28 | 2022-07-26 | 4.773 | 520,167,136 | -2,365,312 | 2.65% | 2,482,923,113 |
| 2022-07-27 | 2022-07-25 | 4.669 | 522,532,448 | +950,308 | 2.66% | 2,439,843,723 |
| 2022-07-26 | 2022-07-22 | 4.630 | 521,582,140 | +32,754 | 2.66% | 2,415,054,895 |
| 2022-07-25 | 2022-07-21 | 4.643 | 521,549,386 | -55,449 | 2.66% | 2,421,686,672 |
| 2022-07-22 | 2022-07-20 | 4.669 | 521,604,835 | -5,659,421 | 2.66% | 2,435,512,450 |
| 2022-07-21 | 2022-07-19 | 4.669 | 527,264,256 | +1,284,627 | 2.69% | 2,461,937,800 |
| 2022-07-20 | 2022-07-18 | 4.656 | 525,979,629 | -2,522,060 | 2.68% | 2,449,098,476 |
| 2022-07-19 | 2022-07-15 | 4.448 | 528,501,689 | +2,744,821 | 2.69% | 2,350,860,087 |
| 2022-07-18 | 2022-07-14 | 4.474 | 525,756,868 | +320,127 | 2.68% | 2,352,327,004 |
| 2022-07-15 | 2022-07-13 | 4.513 | 525,436,741 | -298,316 | 2.68% | 2,371,396,689 |
| 2022-07-14 | 2022-07-12 | 4.513 | 525,735,057 | -3,311,914 | 2.68% | 2,372,743,046 |
| 2022-07-13 | 2022-07-11 | 4.500 | 529,046,971 | +5,021,714 | 2.70% | 2,380,809,397 |
| 2022-07-12 | 2022-07-08 | 4.526 | 524,025,257 | +4,019,280 | 2.67% | 2,371,842,029 |
| 2022-07-11 | 2022-07-07 | 4.539 | 520,005,977 | +3,505,220 | 2.65% | 2,360,413,334 |
| 2022-07-08 | 2022-07-06 | 4.552 | 516,500,757 | +2,104,834 | 2.63% | 2,351,220,197 |
| 2022-07-07 | 2022-07-05 | 4.591 | 514,395,923 | +8,710,013 | 2.62% | 2,361,709,737 |
| 2022-07-06 | 2022-07-04 | 4.604 | 505,685,910 | +7,030,429 | 2.58% | 2,328,297,179 |
| 2022-07-05 | 2022-06-30 | 4.591 | 498,655,481 | +4,188,843 | 2.54% | 2,289,441,755 |
| 2022-07-04 | 2022-06-29 | 4.630 | 494,466,638 | +8,269,828 | 2.52% | 2,289,503,384 |
| 2022-06-30 | 2022-06-28 | 4.682 | 486,196,810 | +47,969 | 2.48% | 2,276,506,542 |
| 2022-06-29 | 2022-06-27 | 4.578 | 486,148,841 | +2,392,210 | 2.48% | 2,225,697,895 |
| 2022-06-28 | 2022-06-24 | 4.526 | 483,756,631 | -1,836,689 | 2.47% | 2,189,578,258 |
| 2022-06-27 | 2022-06-23 | 4.526 | 485,593,320 | -1,263,232 | 2.48% | 2,197,891,476 |
| 2022-06-24 | 2022-06-22 | 4.461 | 486,856,552 | +3,045,152 | 2.48% | 2,171,948,063 |
| 2022-06-23 | 2022-06-21 | 4.591 | 483,811,400 | +20,581 | 2.47% | 2,221,289,173 |
| 2022-06-22 | 2022-06-20 | 4.526 | 483,790,819 | -27,679 | 2.47% | 2,189,733,000 |
| 2022-06-21 | 2022-06-17 | 4.552 | 483,818,498 | -231,835 | 2.47% | 2,202,443,673 |
| 2022-06-20 | 2022-06-16 | 4.565 | 484,050,333 | -3,071,431 | 2.47% | 2,209,794,746 |
| 2022-06-17 | 2022-06-15 | 4.656 | 487,121,764 | -6,285,830 | 2.48% | 2,268,166,111 |
| 2022-06-16 | 2022-06-14 | 4.721 | 493,407,594 | -689,788 | 2.52% | 2,329,521,652 |
| 2022-06-15 | 2022-06-13 | 4.747 | 494,097,382 | +3,711,085 | 2.52% | 2,345,631,116 |
| 2022-06-14 | 2022-06-10 | 4.825 | 490,386,297 | +361,365 | 2.50% | 2,366,282,177 |
| 2022-06-13 | 2022-06-09 | 4.929 | 490,024,932 | +1,545,403 | 2.50% | 2,415,525,819 |
| 2022-06-10 | 2022-06-08 | 4.955 | 488,479,529 | -198,367 | 2.49% | 2,420,614,558 |
| 2022-06-09 | 2022-06-07 | 4.903 | 488,677,896 | +3,674,151 | 2.49% | 2,396,173,950 |
| 2022-06-08 | 2022-06-06 | 4.942 | 485,003,745 | +4,648,510 | 2.47% | 2,397,082,524 |
| 2022-06-07 | 2022-06-02 | 4.851 | 480,355,235 | +3,238,429 | 2.45% | 2,330,374,164 |
| 2022-06-06 | 2022-06-01 | 4.890 | 477,116,806 | -40,329,638 | 2.43% | 2,333,279,989 |
| 2022-06-02 | 2022-05-31 | 4.929 | 517,446,444 | -907,019 | 2.64% | 2,550,697,248 |
| 2022-06-01 | 2022-05-30 | 5.913 | 518,353,463 | +6,130,883 | 2.64% | 3,064,930,752 |
| 2022-05-31 | 2022-05-27 | 5.884 | 512,222,580 | +42,023,119 | 2.61% | 3,014,083,897 |
| 2022-05-30 | 2022-05-26 | 5.813 | 470,199,461 | +38,600,877 | 2.63% | 2,733,309,783 |
| 2022-05-27 | 2022-05-25 | 5.827 | 431,598,584 | -8,297,384 | 2.41% | 2,515,068,888 |
| 2022-05-26 | 2022-05-24 | 5.671 | 439,895,968 | -11,108,766 | 2.46% | 2,494,477,662 |
| 2022-05-25 | 2022-05-23 | 5.671 | 451,004,734 | -5,583,129 | 2.52% | 2,557,471,121 |
| 2022-05-24 | 2022-05-20 | 5.713 | 456,587,863 | -6,858,624 | 2.55% | 2,608,646,919 |
| 2022-05-23 | 2022-05-19 | 5.599 | 463,446,487 | +108,087 | 2.59% | 2,595,008,057 |
| 2022-05-20 | 2022-05-18 | 5.642 | 463,338,400 | -2,875,313 | 2.59% | 2,614,207,440 |
| 2022-05-19 | 2022-05-17 | 5.614 | 466,213,713 | +3,241,723 | 2.60% | 2,617,145,278 |
| 2022-05-18 | 2022-05-16 | 5.528 | 462,971,990 | +2,608,129 | 2.59% | 2,559,369,606 |
| 2022-05-17 | 2022-05-13 | 5.514 | 460,363,861 | +2,514,288 | 2.57% | 2,538,392,375 |
| 2022-05-16 | 2022-05-12 | 5.457 | 457,849,573 | -911,012 | 2.56% | 2,498,435,564 |
| 2022-05-13 | 2022-05-11 | 5.514 | 458,760,585 | +1,382,644 | 2.56% | 2,529,552,099 |
| 2022-05-12 | 2022-05-10 | 5.457 | 457,377,941 | -8,425,524 | 2.55% | 2,495,861,919 |
| 2022-05-11 | 2022-05-06 | 5.571 | 465,803,465 | -266,919 | 2.60% | 2,594,932,336 |
| 2022-05-10 | 2022-05-05 | 5.628 | 466,070,384 | -179,875 | 2.60% | 2,622,981,143 |
| 2022-05-06 | 2022-05-04 | 5.599 | 466,250,259 | -2,154,725 | 2.60% | 2,610,707,412 |
| 2022-05-05 | 2022-05-03 | 5.571 | 468,404,984 | -1,666,227 | 2.62% | 2,609,425,070 |
| 2022-05-04 | 2022-04-29 | 5.542 | 470,071,211 | +2,032,600 | 2.63% | 2,605,312,488 |
| 2022-05-03 | 2022-04-28 | 5.528 | 468,038,611 | +1,897,165 | 2.61% | 2,587,378,548 |
| 2022-04-29 | 2022-04-27 | 5.443 | 466,141,446 | +3,239,036 | 2.60% | 2,537,041,946 |
| 2022-04-28 | 2022-04-26 | 5.428 | 462,902,410 | +2,657,418 | 2.59% | 2,512,817,704 |
| 2022-04-27 | 2022-04-25 | 5.500 | 460,244,992 | -7,584,351 | 2.57% | 2,531,179,485 |
| 2022-04-26 | 2022-04-22 | 5.685 | 467,829,343 | -906,843 | 2.61% | 2,659,542,405 |
| 2022-04-25 | 2022-04-21 | 5.642 | 468,736,186 | -961,555 | 2.62% | 2,644,662,356 |
| 2022-04-22 | 2022-04-20 | 5.642 | 469,697,741 | -648,783 | 2.62% | 2,650,087,558 |
| 2022-04-21 | 2022-04-19 | 5.699 | 470,346,524 | +686,424 | 2.63% | 2,680,553,601 |
| 2022-04-20 | 2022-04-14 | 5.699 | 469,660,100 | -75,563 | 2.62% | 2,676,641,599 |
| 2022-04-19 | 2022-04-13 | 5.699 | 469,735,663 | +386,803 | 2.62% | 2,677,072,240 |
| 2022-04-14 | 2022-04-12 | 5.614 | 469,348,860 | -9,409,337 | 2.62% | 2,634,744,793 |
| 2022-04-13 | 2022-04-11 | 5.656 | 478,758,197 | -596,929 | 2.67% | 2,708,028,903 |
| 2022-04-12 | 2022-04-08 | 5.671 | 479,355,126 | -3,985,564 | 2.68% | 2,718,235,085 |
| 2022-04-11 | 2022-04-07 | 5.599 | 483,340,690 | +8,453,961 | 2.70% | 2,706,403,048 |
| 2022-04-08 | 2022-04-06 | 5.756 | 474,886,729 | -10,793,080 | 2.65% | 2,733,492,987 |
| 2022-04-07 | 2022-04-04 | 5.728 | 485,679,809 | +5,152,107 | 2.71% | 2,781,779,279 |
| 2022-04-06 | 2022-04-01 | 5.699 | 480,527,702 | -5,149,742 | 2.68% | 2,738,577,190 |
| 2022-04-04 | 2022-03-31 | 5.599 | 485,677,444 | -3,335,196 | 2.71% | 2,719,487,396 |
| 2022-04-01 | 2022-03-30 | 5.571 | 489,012,640 | +4,894,805 | 2.73% | 2,724,227,722 |
| 2022-03-31 | 2022-03-29 | 5.542 | 484,117,835 | -3,424,924 | 2.70% | 2,683,164,192 |
| 2022-03-30 | 2022-03-28 | 5.500 | 487,542,759 | +17,824,004 | 2.72% | 2,681,307,241 |
| 2022-03-29 | 2022-03-25 | 5.286 | 469,718,755 | +3,808,318 | 2.62% | 2,482,895,129 |
| 2022-03-28 | 2022-03-24 | 5.329 | 465,910,437 | +5,445,067 | 2.60% | 2,482,679,209 |
| 2022-03-25 | 2022-03-23 | 5.300 | 460,465,370 | +1,758,873 | 2.57% | 2,440,543,088 |
| 2022-03-24 | 2022-03-22 | 5.300 | 458,706,497 | +912,424 | 2.56% | 2,431,220,768 |
| 2022-03-23 | 2022-03-21 | 5.172 | 457,794,073 | +2,793,422 | 2.56% | 2,367,681,912 |
| 2022-03-22 | 2022-03-18 | 5.229 | 455,000,651 | +14,834,613 | 2.54% | 2,379,165,469 |
| 2022-03-21 | 2022-03-17 | 5.129 | 440,166,038 | -1,822,947 | 2.46% | 2,257,696,694 |
| 2022-03-18 | 2022-03-16 | 4.816 | 441,988,985 | +4,208,653 | 2.47% | 2,128,505,184 |
| 2022-03-17 | 2022-03-15 | 4.716 | 437,780,332 | -10,300,399 | 2.44% | 2,064,575,673 |
| 2022-03-16 | 2022-03-14 | 4.887 | 448,080,731 | +1,757,617 | 2.50% | 2,189,762,196 |
| 2022-03-15 | 2022-03-11 | 5.015 | 446,323,114 | +6,926,703 | 2.49% | 2,238,404,693 |
| 2022-03-14 | 2022-03-10 | 5.058 | 439,396,411 | +12,622,336 | 2.45% | 2,222,447,057 |
| 2022-03-11 | 2022-03-09 | 4.972 | 426,774,075 | +5,860,625 | 2.38% | 2,122,120,410 |
| 2022-03-10 | 2022-03-08 | 5.229 | 420,913,450 | -980,107 | 2.35% | 2,200,925,963 |
| 2022-03-09 | 2022-03-07 | 5.414 | 421,893,557 | -1,548,313 | 2.36% | 2,284,194,363 |
| 2022-03-08 | 2022-03-04 | 5.557 | 423,441,870 | -193,715 | 2.36% | 2,352,908,137 |
| 2022-03-07 | 2022-03-03 | 5.542 | 423,635,585 | -8,813,136 | 2.37% | 2,347,948,681 |
| 2022-03-04 | 2022-03-02 | 5.485 | 432,448,721 | +9,508,864 | 2.41% | 2,372,148,714 |
| 2022-03-03 | 2022-03-01 | 5.500 | 422,939,857 | +11,558,511 | 2.36% | 2,326,014,858 |
| 2022-03-02 | 2022-02-28 | 5.500 | 411,381,346 | -5,581,228 | 2.30% | 2,262,447,266 |
| 2022-03-01 | 2022-02-25 | 5.542 | 416,962,574 | +1,241,789 | 2.33% | 2,310,964,330 |
| 2022-02-28 | 2022-02-24 | 5.713 | 415,720,785 | -2,324,576 | 2.32% | 2,375,158,941 |
| 2022-02-25 | 2022-02-23 | 5.770 | 418,045,361 | -381,113 | 2.33% | 2,412,264,899 |
| 2022-02-24 | 2022-02-22 | 5.785 | 418,426,474 | -1,014,548 | 2.34% | 2,420,425,691 |
| 2022-02-23 | 2022-02-21 | 5.813 | 419,441,022 | -3,641,016 | 2.34% | 2,438,246,625 |
| 2022-02-22 | 2022-02-18 | 5.799 | 423,082,038 | +6,027,014 | 2.36% | 2,453,384,192 |
| 2022-02-21 | 2022-02-17 | 5.827 | 417,055,024 | -44,796 | 2.33% | 2,430,318,713 |
| 2022-02-18 | 2022-02-16 | 5.756 | 417,099,820 | +609,218 | 2.33% | 2,400,866,066 |
| 2022-02-17 | 2022-02-15 | 5.742 | 416,490,602 | -144,597 | 2.33% | 2,391,425,291 |
| 2022-02-16 | 2022-02-14 | 5.956 | 416,635,199 | +1,628,326 | 2.33% | 2,481,297,315 |
| 2022-02-15 | 2022-02-11 | 5.998 | 415,006,873 | +87,457 | 2.32% | 2,489,338,470 |
| 2022-02-14 | 2022-02-10 | 5.970 | 414,919,416 | -2,152,775 | 2.32% | 2,476,990,532 |
| 2022-02-11 | 2022-02-09 | 6.013 | 417,072,191 | +3,545,820 | 2.33% | 2,507,669,225 |
| 2022-02-10 | 2022-02-08 | 5.984 | 413,526,371 | -1,291,782 | 2.31% | 2,474,566,141 |
| 2022-02-09 | 2022-02-07 | 5.998 | 414,818,153 | -10,859,251 | 2.32% | 2,488,206,470 |
| 2022-02-08 | 2022-02-04 | 5.899 | 425,677,404 | +4,080,291 | 2.38% | 2,510,888,943 |
| 2022-02-07 | 2022-01-31 | 5.813 | 421,597,113 | +14,621,246 | 2.35% | 2,450,780,167 |
| 2022-02-04 | 2022-01-27 | 5.785 | 406,975,867 | -716,889 | 2.27% | 2,354,188,622 |
| 2022-01-28 | 2022-01-26 | 5.785 | 407,692,756 | +838,403 | 2.28% | 2,358,335,531 |
| 2022-01-27 | 2022-01-25 | 5.770 | 406,854,353 | -7,232,014 | 2.27% | 2,347,688,950 |
| 2022-01-26 | 2022-01-24 | 5.884 | 414,086,367 | -1,433,845 | 2.31% | 2,436,618,570 |
| 2022-01-25 | 2022-01-21 | 5.856 | 415,520,212 | +1,224,426 | 2.32% | 2,433,215,316 |
| 2022-01-24 | 2022-01-20 | 5.856 | 414,295,786 | +5,258,161 | 2.31% | 2,426,045,287 |
| 2022-01-21 | 2022-01-19 | 5.927 | 409,037,625 | +3,115,433 | 2.28% | 2,424,393,743 |
| 2022-01-20 | 2022-01-18 | 5.870 | 405,922,192 | +1,122,984 | 2.27% | 2,382,794,433 |
| 2022-01-19 | 2022-01-17 | 5.770 | 404,799,208 | +4,679,372 | 2.26% | 2,335,830,060 |
| 2022-01-18 | 2022-01-14 | 5.699 | 400,119,836 | +1,899,246 | 2.23% | 2,280,324,425 |
| 2022-01-17 | 2022-01-13 | 5.742 | 398,220,590 | +5,388,005 | 2.22% | 2,286,521,679 |
| 2022-01-14 | 2022-01-12 | 5.599 | 392,832,585 | +257,995 | 2.19% | 2,199,614,738 |
| 2022-01-13 | 2022-01-11 | 5.528 | 392,574,590 | +2,789,661 | 2.19% | 2,170,203,588 |
| 2022-01-12 | 2022-01-10 | 5.500 | 389,784,929 | +10,828,279 | 2.18% | 2,143,674,854 |
| 2022-01-11 | 2022-01-07 | 5.571 | 378,956,650 | +1,122,984 | 2.12% | 2,111,119,687 |
| 2022-01-10 | 2022-01-06 | 5.457 | 377,833,666 | +1,833,830 | 2.11% | 2,061,797,420 |
| 2022-01-07 | 2022-01-05 | 5.471 | 375,999,836 | +10,123,403 | 2.10% | 2,057,147,563 |
| 2022-01-06 | 2022-01-04 | 5.300 | 365,876,433 | +16,609,138 | 2.04% | 1,939,205,981 |
| 2022-01-05 | 2022-01-03 | 5.257 | 349,267,295 | +3,268,483 | 1.95% | 1,836,245,957 |
| 2022-01-04 | 2021-12-31 | 5.172 | 345,998,812 | -5,699,844 | 1.93% | 1,789,483,912 |
| 2022-01-03 | 2021-12-29 | 5.229 | 351,698,656 | +6,313,133 | 1.96% | 1,839,006,815 |
| 2021-12-30 | 2021-12-28 | 5.286 | 345,385,523 | +1,466,926 | 1.93% | 1,825,679,779 |
| 2021-12-29 | 2021-12-24 | 5.257 | 343,918,597 | -2,057,868 | 1.92% | 1,808,125,588 |
| 2021-12-28 | 2021-12-22 | 5.129 | 345,976,465 | +1,729,577 | 1.93% | 1,774,580,167 |
| 2021-12-23 | 2021-12-21 | 5.115 | 344,246,888 | +2,275,446 | 1.92% | 1,760,804,085 |
| 2021-12-22 | 2021-12-20 | 5.158 | 341,971,442 | -467,442 | 1.91% | 1,763,782,283 |
| 2021-12-21 | 2021-12-17 | 5.229 | 342,438,884 | +2,475,465 | 1.91% | 1,790,588,137 |
| 2021-12-20 | 2021-12-16 | 5.272 | 339,963,419 | -3,065,745 | 1.90% | 1,792,175,261 |
| 2021-12-17 | 2021-12-15 | 5.229 | 343,029,164 | +1,260,481 | 1.92% | 1,793,674,669 |
| 2021-12-16 | 2021-12-14 | 5.243 | 341,768,683 | -214,986 | 1.91% | 1,791,953,143 |
| 2021-12-15 | 2021-12-13 | 5.300 | 341,983,669 | -648,523 | 1.91% | 1,812,570,356 |
| 2021-12-14 | 2021-12-10 | 5.243 | 342,632,192 | +177,151 | 1.91% | 1,796,480,672 |
| 2021-12-13 | 2021-12-09 | 5.314 | 342,455,041 | +1,932,936 | 1.91% | 1,819,947,923 |
| 2021-12-10 | 2021-12-08 | 5.314 | 340,522,105 | -682,213 | 1.90% | 1,809,675,500 |
| 2021-12-09 | 2021-12-07 | 5.272 | 341,204,318 | +1,043,043 | 1.91% | 1,798,716,872 |
| 2021-12-08 | 2021-12-06 | 5.200 | 340,161,275 | -3,019,282 | 1.90% | 1,768,985,613 |
| 2021-12-07 | 2021-12-03 | 5.229 | 343,180,557 | +3,321,224 | 1.92% | 1,794,466,292 |
| 2021-12-06 | 2021-12-02 | 5.129 | 339,859,333 | -1,996,333 | 1.90% | 1,743,204,214 |
| 2021-12-03 | 2021-12-01 | 5.001 | 341,855,666 | -533,417 | 1.91% | 1,709,607,698 |
| 2021-12-02 | 2021-11-30 | 4.858 | 342,389,083 | +8,078,313 | 1.91% | 1,663,492,524 |
| 2021-12-01 | 2021-11-29 | 5.015 | 334,310,770 | +4,048,993 | 1.87% | 1,676,639,128 |
| 2021-11-30 | 2021-11-26 | 5.072 | 330,261,777 | +2,757,153 | 1.84% | 1,675,154,533 |
| 2021-11-29 | 2021-11-25 | 5.229 | 327,504,624 | -673,790 | 1.83% | 1,712,497,973 |
| 2021-11-26 | 2021-11-24 | 5.286 | 328,178,414 | -1,679,562 | 1.83% | 1,734,724,400 |
| 2021-11-25 | 2021-11-23 | 5.200 | 329,857,976 | -912,442 | 1.84% | 1,715,404,006 |
| 2021-11-24 | 2021-11-22 | 5.158 | 330,770,418 | +814,978 | 1.85% | 1,706,010,887 |
| 2021-11-23 | 2021-11-19 | 5.314 | 329,955,440 | +3,016,614 | 1.84% | 1,753,519,866 |
| 2021-11-22 | 2021-11-18 | 5.314 | 326,938,826 | +200,831 | 1.83% | 1,737,488,330 |
| 2021-11-19 | 2021-11-17 | 5.386 | 326,737,995 | +270,919 | 1.82% | 1,759,697,452 |
| 2021-11-18 | 2021-11-16 | 5.443 | 326,467,076 | +416,908 | 1.82% | 1,776,844,074 |
| 2021-11-17 | 2021-11-15 | 5.371 | 326,050,168 | -163,534 | 1.82% | 1,751,347,570 |
| 2021-11-16 | 2021-11-12 | 5.386 | 326,213,702 | -46,323 | 1.82% | 1,756,873,792 |
| 2021-11-15 | 2021-11-11 | 5.443 | 326,260,025 | -185,919 | 1.82% | 1,775,717,169 |
| 2021-11-12 | 2021-11-10 | 5.414 | 326,445,944 | -216,876 | 1.82% | 1,767,426,813 |
| 2021-11-11 | 2021-11-09 | 5.386 | 326,662,820 | -112,298 | 1.82% | 1,759,292,586 |
| 2021-11-10 | 2021-11-08 | 5.386 | 326,775,118 | -140,942 | 1.82% | 1,759,897,384 |
| 2021-11-09 | 2021-11-05 | 5.329 | 326,916,060 | +417,208 | 1.83% | 1,742,025,163 |
| 2021-11-08 | 2021-11-04 | 5.443 | 326,498,852 | -911,176 | 1.82% | 1,777,017,019 |
| 2021-11-05 | 2021-11-03 | 5.386 | 327,410,028 | -568,610 | 1.83% | 1,763,316,789 |
| 2021-11-04 | 2021-11-02 | 5.428 | 327,978,638 | +161,564 | 1.83% | 1,780,398,007 |
| 2021-11-03 | 2021-11-01 | 5.443 | 327,817,074 | +634,485 | 1.83% | 1,784,191,632 |
| 2021-11-02 | 2021-10-29 | 5.443 | 327,182,589 | -429,989 | 1.83% | 1,780,738,356 |
| 2021-11-01 | 2021-10-28 | 5.386 | 327,612,578 | +27,846 | 1.83% | 1,764,407,653 |
| 2021-10-29 | 2021-10-27 | 5.400 | 327,584,732 | +2,094,537 | 1.83% | 1,768,925,032 |
| 2021-10-28 | 2021-10-26 | 5.542 | 325,490,195 | +3,306,954 | 1.82% | 1,803,989,800 |
| 2021-10-27 | 2021-10-25 | 5.514 | 322,183,241 | +3,541,979 | 1.80% | 1,776,480,631 |
| 2021-10-26 | 2021-10-22 | 5.514 | 318,641,262 | +3,179,447 | 1.78% | 1,756,950,574 |
| 2021-10-25 | 2021-10-21 | 5.614 | 315,461,815 | +3,919,382 | 1.76% | 1,770,881,844 |
| 2021-10-22 | 2021-10-20 | 5.614 | 311,542,433 | -676,598 | 1.74% | 1,748,879,934 |
| 2021-10-21 | 2021-10-19 | 5.728 | 312,219,031 | -27,789 | 1.74% | 1,788,265,468 |
| 2021-10-20 | 2021-10-18 | 5.699 | 312,246,820 | +3,819,548 | 1.74% | 1,779,526,998 |
| 2021-10-19 | 2021-10-15 | 5.642 | 308,427,272 | +2,810,493 | 1.72% | 1,740,181,408 |
| 2021-10-18 | 2021-10-12 | 5.713 | 305,616,779 | -2,836,194 | 1.71% | 1,746,096,061 |
| 2021-10-15 | 2021-10-11 | 5.728 | 308,452,973 | +3,410,756 | 1.72% | 1,766,694,998 |
| 2021-10-12 | 2021-10-08 | 5.685 | 305,042,217 | +5,214,837 | 1.70% | 1,734,121,050 |
| 2021-10-11 | 2021-10-07 | 5.813 | 299,827,380 | -362,162 | 1.67% | 1,742,922,268 |
| 2021-10-08 | 2021-10-06 | 5.756 | 300,189,542 | +1,971,889 | 1.68% | 1,727,919,433 |
| 2021-10-07 | 2021-10-05 | 5.585 | 298,217,653 | -9,089,105 | 1.67% | 1,665,581,854 |
| 2021-10-06 | 2021-10-04 | 5.457 | 307,306,758 | +6,461,819 | 1.72% | 1,676,939,716 |
| 2021-10-05 | 2021-09-30 | 5.500 | 300,844,939 | -3,269,286 | 1.68% | 1,654,537,368 |
| 2021-10-04 | 2021-09-29 | 5.514 | 304,114,225 | +2,889,226 | 1.70% | 1,676,850,194 |
| 2021-09-30 | 2021-09-28 | 5.599 | 301,224,999 | -2,218,594 | 1.68% | 1,686,670,028 |
| 2021-09-29 | 2021-09-27 | 5.500 | 303,443,593 | +4,642,607 | 1.69% | 1,668,829,017 |
| 2021-09-28 | 2021-09-24 | 5.471 | 298,800,986 | -1,520,650 | 1.67% | 1,634,781,884 |
| 2021-09-27 | 2021-09-23 | 5.585 | 300,321,636 | -881,804 | 1.68% | 1,677,332,855 |
| 2021-09-24 | 2021-09-21 | 5.485 | 301,203,440 | -1,454,263 | 1.68% | 1,652,217,519 |
| 2021-09-23 | 2021-09-20 | 5.428 | 302,657,703 | +4,790,747 | 1.69% | 1,642,945,938 |
| 2021-09-21 | 2021-09-17 | 5.514 | 297,866,956 | -1,403,027 | 1.66% | 1,642,403,485 |
| 2021-09-20 | 2021-09-16 | 5.571 | 299,269,983 | -979,432 | 1.67% | 1,667,195,318 |
| 2021-09-17 | 2021-09-15 | 5.528 | 300,249,415 | -1,060,481 | 1.68% | 1,659,817,966 |
| 2021-09-16 | 2021-09-14 | 5.557 | 301,309,896 | -341,107 | 1.68% | 1,674,266,425 |
| 2021-09-15 | 2021-09-13 | 5.599 | 301,651,003 | +117,408 | 1.68% | 1,689,055,382 |
| 2021-09-14 | 2021-09-10 | 5.471 | 301,533,595 | -3,286,131 | 1.68% | 1,649,732,369 |
| 2021-09-13 | 2021-09-09 | 5.414 | 304,819,726 | +752,400 | 1.70% | 1,650,339,258 |
| 2021-09-10 | 2021-09-08 | 5.902 | 304,067,326 | -292,672 | 1.70% | 1,794,519,233 |
| 2021-09-09 | 2021-09-07 | 5.932 | 304,359,998 | +16,871,093 | 1.70% | 1,805,364,503 |
| 2021-09-08 | 2021-09-06 | 5.857 | 287,488,905 | +2,469,461 | 1.69% | 1,683,759,219 |
| 2021-09-07 | 2021-09-03 | 5.872 | 285,019,444 | -1,116,488 | 1.67% | 1,673,565,430 |
| 2021-09-06 | 2021-09-02 | 5.692 | 286,135,932 | +5,454,311 | 1.68% | 1,628,688,897 |
| 2021-09-03 | 2021-09-01 | 5.662 | 280,681,621 | -7,219,196 | 1.65% | 1,589,234,251 |
| 2021-09-02 | 2021-08-31 | 5.647 | 287,900,817 | -1,049,969 | 1.69% | 1,625,797,263 |
| 2021-09-01 | 2021-08-30 | 5.542 | 288,950,786 | -147,847 | 1.70% | 1,601,429,207 |
| 2021-08-31 | 2021-08-27 | 5.288 | 289,098,633 | +1,397,423 | 1.70% | 1,528,631,780 |
| 2021-08-30 | 2021-08-26 | 5.213 | 287,701,210 | -5,596,130 | 1.69% | 1,499,695,447 |
| 2021-08-27 | 2021-08-25 | 5.303 | 293,297,340 | -2,083,851 | 1.72% | 1,555,226,067 |
| 2021-08-26 | 2021-08-24 | 5.258 | 295,381,191 | -5,701,992 | 1.73% | 1,553,002,284 |
| 2021-08-25 | 2021-08-23 | 5.273 | 301,083,183 | -1,896,261 | 1.77% | 1,587,491,113 |
| 2021-08-24 | 2021-08-20 | 5.168 | 302,979,444 | -715,003 | 1.78% | 1,565,721,085 |
| 2021-08-23 | 2021-08-19 | 5.288 | 303,694,447 | -3,147,077 | 1.78% | 1,605,808,295 |
| 2021-08-20 | 2021-08-18 | 5.452 | 306,841,524 | +525,972 | 1.80% | 1,673,006,604 |
| 2021-08-19 | 2021-08-17 | 5.407 | 306,315,552 | -1,187,665 | 1.80% | 1,656,373,942 |
| 2021-08-18 | 2021-08-16 | 5.512 | 307,503,217 | +1,326,017 | 1.81% | 1,695,038,718 |
| 2021-08-17 | 2021-08-13 | 5.437 | 306,177,200 | +464,369 | 1.80% | 1,664,798,258 |
| 2021-08-16 | 2021-08-12 | 5.512 | 305,712,831 | -1,025,438 | 1.79% | 1,685,169,639 |
| 2021-08-13 | 2021-08-11 | 5.467 | 306,738,269 | +4,458,532 | 1.80% | 1,677,038,248 |
| 2021-08-12 | 2021-08-10 | 5.362 | 302,279,737 | +6,793,522 | 1.77% | 1,620,967,110 |
| 2021-08-11 | 2021-08-09 | 5.392 | 295,486,215 | +1,523,811 | 1.73% | 1,593,389,190 |
| 2021-08-10 | 2021-08-06 | 5.362 | 293,962,404 | +680,102 | 1.73% | 1,576,365,631 |
| 2021-08-09 | 2021-08-05 | 5.392 | 293,282,302 | +1,488,753 | 1.72% | 1,581,504,740 |
| 2021-08-06 | 2021-08-04 | 5.422 | 291,793,549 | -1,166,047 | 1.71% | 1,582,218,279 |
| 2021-08-05 | 2021-08-03 | 5.392 | 292,959,596 | -259,413 | 1.72% | 1,579,764,570 |
| 2021-08-04 | 2021-08-02 | 5.392 | 293,219,009 | +695,642 | 1.72% | 1,581,163,437 |
| 2021-08-03 | 2021-07-30 | 5.333 | 292,523,367 | +84,398 | 1.72% | 1,559,885,432 |
| 2021-08-02 | 2021-07-29 | 5.347 | 292,438,969 | -1,309,865 | 1.72% | 1,563,815,815 |
| 2021-07-30 | 2021-07-28 | 5.392 | 293,748,834 | -3,989,861 | 1.72% | 1,584,020,482 |
| 2021-07-29 | 2021-07-27 | 5.347 | 297,738,695 | +3,411,448 | 1.75% | 1,592,156,071 |
| 2021-07-28 | 2021-07-26 | 5.318 | 294,327,247 | -1,025,804 | 1.73% | 1,565,095,930 |
| 2021-07-27 | 2021-07-23 | 5.467 | 295,353,051 | -576,808 | 1.73% | 1,614,791,544 |
| 2021-07-26 | 2021-07-22 | 5.512 | 295,929,859 | -2,510,853 | 1.74% | 1,631,243,321 |
| 2021-07-23 | 2021-07-21 | 5.318 | 298,440,712 | +1,226,183 | 1.75% | 1,586,969,431 |
| 2021-07-22 | 2021-07-20 | 5.333 | 297,214,529 | +2,617,065 | 1.74% | 1,584,901,127 |
| 2021-07-21 | 2021-07-19 | 5.482 | 294,597,464 | +209,889 | 1.73% | 1,615,073,272 |
| 2021-07-20 | 2021-07-16 | 5.602 | 294,387,575 | +637,616 | 1.73% | 1,649,199,593 |
| 2021-07-19 | 2021-07-15 | 5.632 | 293,749,959 | -622,729 | 1.72% | 1,654,427,728 |
| 2021-07-16 | 2021-07-14 | 5.647 | 294,372,688 | +569,166 | 1.73% | 1,662,344,399 |
| 2021-07-15 | 2021-07-13 | 5.617 | 293,803,522 | +105,481 | 1.72% | 1,650,328,524 |
| 2021-07-14 | 2021-07-12 | 5.497 | 293,698,041 | +2,436,748 | 1.72% | 1,614,541,656 |
| 2021-07-13 | 2021-07-09 | 5.557 | 291,261,293 | -455,474 | 1.71% | 1,618,597,344 |
| 2021-07-12 | 2021-07-08 | 5.587 | 291,716,767 | -1,236,737 | 1.71% | 1,629,867,741 |
| 2021-07-09 | 2021-07-07 | 5.767 | 292,953,504 | +123,979 | 1.72% | 1,689,435,311 |
| 2021-07-08 | 2021-07-06 | 5.812 | 292,829,525 | +3,630,181 | 1.72% | 1,701,879,195 |
| 2021-07-07 | 2021-07-05 | 5.872 | 289,199,344 | -2,030,873 | 1.70% | 1,698,108,794 |
| 2021-07-06 | 2021-07-02 | 5.857 | 291,230,217 | -1,799,856 | 1.71% | 1,705,671,260 |
| 2021-07-05 | 2021-06-30 | 5.887 | 293,030,073 | +9,665,056 | 1.72% | 1,724,991,202 |
| 2021-07-02 | 2021-06-29 | 5.917 | 283,365,017 | -5,126,086 | 1.66% | 1,676,584,587 |
| 2021-06-30 | 2021-06-28 | 6.201 | 288,491,103 | +2,702,109 | 1.69% | 1,789,018,806 |
| 2021-06-29 | 2021-06-25 | 6.186 | 285,788,994 | -70,243,466 | 1.68% | 1,767,981,401 |
| 2021-06-28 | 2021-06-24 | 6.216 | 356,032,460 | -28,886 | 2.09% | 2,213,195,774 |
| 2021-06-25 | 2021-06-23 | 6.141 | 356,061,346 | -1,270,668 | 2.09% | 2,186,708,165 |
| 2021-06-24 | 2021-06-22 | 6.126 | 357,332,014 | -11,787,147 | 2.10% | 2,189,159,353 |
| 2021-06-23 | 2021-06-21 | 5.917 | 369,119,161 | -5,943,336 | 2.17% | 2,183,965,765 |
| 2021-06-22 | 2021-06-18 | 5.947 | 375,062,497 | +17,442,446 | 2.20% | 2,230,366,781 |
| 2021-06-21 | 2021-06-17 | 6.186 | 357,620,051 | -4,055,684 | 2.10% | 2,212,351,112 |
| 2021-06-18 | 2021-06-16 | 6.246 | 361,675,735 | -4,733,564 | 2.12% | 2,259,110,990 |
| 2021-06-17 | 2021-06-15 | 6.216 | 366,409,299 | +1,462,586 | 2.15% | 2,277,701,062 |
| 2021-06-16 | 2021-06-11 | 6.336 | 364,946,713 | +3,072,306 | 2.14% | 2,312,341,451 |
| 2021-06-15 | 2021-06-10 | 6.201 | 361,874,407 | -2,718,477 | 2.12% | 2,244,090,417 |
| 2021-06-11 | 2021-06-09 | 6.231 | 364,592,884 | -3,706,888 | 2.14% | 2,271,870,955 |
| 2021-06-10 | 2021-06-08 | 6.126 | 368,299,772 | +2,066,389 | 2.16% | 2,256,352,241 |
| 2021-06-09 | 2021-06-07 | 6.671 | 366,233,383 | -3,157,852 | 2.15% | 2,443,192,355 |
| 2021-06-08 | 2021-06-04 | 6.656 | 369,391,235 | +13,836,254 | 2.17% | 2,458,514,619 |
| 2021-06-07 | 2021-06-03 | 6.624 | 355,554,981 | +505,295 | 2.17% | 2,355,368,193 |
| 2021-06-04 | 2021-06-02 | 6.624 | 355,049,686 | +5,694,569 | 2.16% | 2,352,020,874 |
| 2021-06-03 | 2021-06-01 | 6.562 | 349,355,117 | -205,283 | 2.13% | 2,292,566,804 |
| 2021-06-02 | 2021-05-31 | 6.422 | 349,560,400 | +1,228,262 | 2.13% | 2,244,991,593 |
| 2021-06-01 | 2021-05-28 | 6.547 | 348,332,138 | -6,142,399 | 2.12% | 2,280,437,012 |
| 2021-05-31 | 2021-05-27 | 6.469 | 354,474,537 | +1,311,564 | 2.16% | 2,293,088,490 |
| 2021-05-28 | 2021-05-26 | 6.407 | 353,162,973 | -437,647 | 2.15% | 2,262,636,663 |
| 2021-05-27 | 2021-05-25 | 6.453 | 353,600,620 | +2,216,016 | 2.16% | 2,281,936,496 |
| 2021-05-26 | 2021-05-24 | 6.376 | 351,384,604 | +2,732,979 | 2.14% | 2,240,314,684 |
| 2021-05-25 | 2021-05-21 | 6.360 | 348,651,625 | -773,530 | 2.13% | 2,217,468,410 |
| 2021-05-24 | 2021-05-20 | 6.360 | 349,425,155 | -3,729,530 | 2.13% | 2,222,388,158 |
| 2021-05-21 | 2021-05-18 | 6.593 | 353,154,685 | +2,269,069 | 2.15% | 2,328,484,056 |
| 2021-05-20 | 2021-05-17 | 6.313 | 350,885,616 | -325,129 | 2.14% | 2,215,307,607 |
| 2021-05-18 | 2021-05-14 | 6.267 | 351,210,745 | +2,131,130 | 2.14% | 2,200,975,865 |
| 2021-05-17 | 2021-05-13 | 6.329 | 349,079,615 | -122,183 | 2.13% | 2,209,333,803 |
| 2021-05-14 | 2021-05-12 | 6.453 | 349,201,798 | -92,781 | 2.13% | 2,253,549,011 |
| 2021-05-13 | 2021-05-11 | 6.391 | 349,294,579 | +583,264 | 2.13% | 2,232,421,041 |
| 2021-05-12 | 2021-05-10 | 6.578 | 348,711,315 | -456,263 | 2.13% | 2,293,764,605 |
| 2021-05-11 | 2021-05-07 | 6.469 | 349,167,578 | +568,251 | 2.13% | 2,258,757,881 |
| 2021-05-10 | 2021-05-06 | 6.407 | 348,599,327 | +91,316 | 2.12% | 2,233,398,397 |
| 2021-05-07 | 2021-05-05 | 6.345 | 348,508,011 | -546,046 | 2.12% | 2,211,135,557 |
| 2021-05-06 | 2021-05-04 | 6.345 | 349,054,057 | +3,917,001 | 2.13% | 2,214,599,987 |
| 2021-05-05 | 2021-05-03 | 6.096 | 345,137,056 | -4,542,534 | 2.10% | 2,103,875,795 |
| 2021-05-04 | 2021-04-30 | 6.018 | 349,679,590 | +5,216,523 | 2.13% | 2,104,377,691 |
| 2021-05-03 | 2021-04-29 | 6.158 | 344,463,067 | -2,194,151 | 2.10% | 2,121,193,511 |
| 2021-04-30 | 2021-04-28 | 6.049 | 346,657,218 | +2,330,121 | 2.11% | 2,096,970,344 |
| 2021-04-29 | 2021-04-27 | 6.096 | 344,327,097 | +576,721 | 2.10% | 2,098,938,472 |
| 2021-04-28 | 2021-04-26 | 6.096 | 343,750,376 | +60,616 | 2.10% | 2,095,422,914 |
| 2021-04-27 | 2021-04-23 | 6.096 | 343,689,760 | -2,470,671 | 2.09% | 2,095,053,413 |
| 2021-04-26 | 2021-04-22 | 6.220 | 346,160,431 | +443,718 | 2.11% | 2,153,177,605 |
| 2021-04-23 | 2021-04-21 | 6.220 | 345,716,713 | +2,618,550 | 2.11% | 2,150,417,602 |
| 2021-04-22 | 2021-04-20 | 6.609 | 343,098,163 | -970,391 | 2.09% | 2,267,512,880 |
| 2021-04-21 | 2021-04-19 | 6.640 | 344,068,554 | -90,030 | 2.10% | 2,284,626,958 |
| 2021-04-20 | 2021-04-16 | 6.640 | 344,158,584 | +1,422,469 | 2.10% | 2,285,224,761 |
| 2021-04-19 | 2021-04-15 | 6.531 | 342,736,115 | -164,573 | 2.09% | 2,238,471,657 |
| 2021-04-16 | 2021-04-14 | 6.624 | 342,900,688 | +4,278,274 | 2.09% | 2,271,540,035 |
| 2021-04-15 | 2021-04-13 | 6.485 | 338,622,414 | -263,659 | 2.06% | 2,195,807,157 |
| 2021-04-14 | 2021-04-12 | 6.329 | 338,886,073 | -1,316,278 | 2.07% | 2,144,818,615 |
| 2021-04-13 | 2021-04-09 | 6.313 | 340,202,351 | +106,291 | 2.07% | 2,147,859,079 |
| 2021-04-12 | 2021-04-08 | 6.438 | 340,096,060 | -596,350 | 2.07% | 2,189,497,137 |
| 2021-04-09 | 2021-04-07 | 6.407 | 340,692,410 | +487,263 | 2.08% | 2,182,740,538 |
| 2021-04-08 | 2021-04-01 | 6.485 | 340,205,147 | -239,221 | 2.07% | 2,206,070,436 |
| 2021-04-07 | 2021-03-31 | 6.438 | 340,444,368 | -1,485,339 | 2.08% | 2,191,739,501 |
| 2021-04-01 | 2021-03-30 | 6.531 | 341,929,707 | +1,142,926 | 2.08% | 2,233,204,860 |
| 2021-03-31 | 2021-03-29 | 6.547 | 340,786,781 | -1,410,141 | 2.08% | 2,231,039,585 |
| 2021-03-30 | 2021-03-26 | 6.205 | 342,196,922 | -114,466 | 2.09% | 2,123,202,585 |
| 2021-03-29 | 2021-03-25 | 6.189 | 342,311,388 | +4,093,215 | 2.09% | 2,118,589,714 |
| 2021-03-26 | 2021-03-24 | 6.189 | 338,218,173 | -145,069 | 2.06% | 2,093,256,513 |
| 2021-03-25 | 2021-03-23 | 6.313 | 338,363,242 | -334,396 | 2.06% | 2,136,247,910 |
| 2021-03-24 | 2021-03-22 | 6.376 | 338,697,638 | -290,667 | 2.06% | 2,159,426,688 |
| 2021-03-23 | 2021-03-19 | 6.345 | 338,988,305 | -3,012,846 | 2.07% | 2,150,737,058 |
| 2021-03-22 | 2021-03-18 | 6.718 | 342,001,151 | +2,884,164 | 2.08% | 2,297,490,659 |
| 2021-03-19 | 2021-03-17 | 6.764 | 339,116,987 | -869,494 | 2.07% | 2,293,935,708 |
| 2021-03-18 | 2021-03-16 | 6.951 | 339,986,481 | -2,450,092 | 2.07% | 2,363,260,583 |
| 2021-03-17 | 2021-03-15 | 6.951 | 342,436,573 | +1,616,611 | 2.09% | 2,380,291,277 |
| 2021-03-16 | 2021-03-12 | 6.702 | 340,819,962 | -5,545,179 | 2.08% | 2,284,255,786 |
| 2021-03-15 | 2021-03-11 | 6.749 | 346,365,141 | -3,127,689 | 2.11% | 2,337,579,266 |
| 2021-03-12 | 2021-03-10 | 6.671 | 349,492,830 | +3,503,185 | 2.13% | 2,331,513,865 |
| 2021-03-11 | 2021-03-09 | 6.780 | 345,989,645 | -6,394,160 | 2.11% | 2,345,805,662 |
| 2021-03-10 | 2021-03-08 | 6.904 | 352,383,805 | +1,069,206 | 2.15% | 2,432,995,752 |
| 2021-03-09 | 2021-03-05 | 6.811 | 351,314,599 | -2,285,523 | 2.14% | 2,392,834,974 |
| 2021-03-08 | 2021-03-04 | 6.733 | 353,600,122 | +112,249 | 2.16% | 2,380,908,702 |
| 2021-03-05 | 2021-03-03 | 6.749 | 353,487,873 | +127,666 | 2.15% | 2,385,649,781 |
| 2021-03-04 | 2021-03-02 | 6.469 | 353,360,207 | +4,127,217 | 2.15% | 2,285,879,912 |
| 2021-03-03 | 2021-03-01 | 6.624 | 349,232,990 | -2,134,260 | 2.13% | 2,313,488,266 |
| 2021-03-02 | 2021-02-26 | 6.671 | 351,367,250 | -11,405,629 | 2.14% | 2,344,018,374 |
| 2021-03-01 | 2021-02-25 | 7.029 | 362,772,879 | +24,936,852 | 2.21% | 2,549,856,184 |
| 2021-02-26 | 2021-02-24 | 6.889 | 337,836,027 | -5,111,925 | 2.06% | 2,327,298,701 |
| 2021-02-25 | 2021-02-23 | 7.075 | 342,947,952 | +14,518,935 | 2.09% | 2,426,509,803 |
| 2021-02-24 | 2021-02-22 | 6.842 | 328,429,017 | -1,333,725 | 2.00% | 2,247,173,665 |
| 2021-02-23 | 2021-02-19 | 6.578 | 329,762,742 | +1,830,175 | 2.01% | 2,169,124,066 |
| 2021-02-22 | 2021-02-18 | 6.749 | 327,932,567 | -11,456,609 | 2.00% | 2,213,179,903 |
| 2021-02-19 | 2021-02-17 | 6.749 | 339,389,176 | +3,193,532 | 2.07% | 2,290,499,265 |
| 2021-02-18 | 2021-02-16 | 6.407 | 336,195,644 | +3,118,385 | 2.05% | 2,153,930,758 |
| 2021-02-17 | 2021-02-11 | 5.925 | 333,077,259 | -4,184,594 | 2.03% | 1,973,387,612 |
| 2021-02-16 | 2021-02-09 | 5.987 | 337,261,853 | +463,009 | 2.06% | 2,019,158,405 |
| 2021-02-10 | 2021-02-08 | 5.847 | 336,798,844 | -2,169,559 | 2.05% | 1,969,250,103 |
| 2021-02-09 | 2021-02-05 | 5.863 | 338,968,403 | +3,692,502 | 2.07% | 1,987,206,538 |
| 2021-02-08 | 2021-02-04 | 5.863 | 335,275,901 | +11,097,365 | 2.04% | 1,965,559,198 |
| 2021-02-05 | 2021-02-03 | 5.831 | 324,178,536 | +3,358,368 | 1.98% | 1,890,418,524 |
| 2021-02-04 | 2021-02-02 | 5.831 | 320,820,168 | -262,372 | 1.96% | 1,870,834,497 |
| 2021-02-03 | 2021-02-01 | 5.816 | 321,082,540 | +404,510 | 1.96% | 1,867,371,524 |
| 2021-02-02 | 2021-01-29 | 5.769 | 320,678,030 | -260,081 | 1.95% | 1,850,058,905 |
| 2021-02-01 | 2021-01-28 | 5.894 | 320,938,111 | -359,476 | 1.96% | 1,891,485,175 |
| 2021-01-29 | 2021-01-27 | 5.940 | 321,297,587 | +11,756 | 1.96% | 1,908,592,736 |
| 2021-01-28 | 2021-01-26 | 5.847 | 321,285,831 | -4,526,391 | 1.96% | 1,878,546,103 |
| 2021-01-27 | 2021-01-25 | 6.018 | 325,812,222 | -1,525,581 | 1.99% | 1,960,743,466 |
| 2021-01-26 | 2021-01-22 | 6.158 | 327,337,803 | +4,579,702 | 2.00% | 2,015,736,635 |
| 2021-01-25 | 2021-01-21 | 6.407 | 322,758,101 | -450,957 | 1.97% | 2,067,839,407 |
| 2021-01-22 | 2021-01-20 | 6.329 | 323,209,058 | -406,548 | 1.97% | 2,045,598,387 |
| 2021-01-21 | 2021-01-19 | 6.345 | 323,615,606 | -1,223,919 | 1.97% | 2,053,203,802 |
| 2021-01-20 | 2021-01-18 | 6.158 | 324,839,525 | +1,332,117 | 1.98% | 2,000,352,312 |
| 2021-01-19 | 2021-01-15 | 6.189 | 323,507,408 | +331,927 | 1.97% | 2,002,210,534 |
| 2021-01-18 | 2021-01-14 | 6.142 | 323,175,481 | -4,777,973 | 1.97% | 1,985,079,659 |
| 2021-01-15 | 2021-01-13 | 6.174 | 327,953,454 | -785,650 | 2.00% | 2,024,627,614 |
| 2021-01-14 | 2021-01-12 | 5.878 | 328,739,104 | -1,021,058 | 2.00% | 1,932,349,178 |
| 2021-01-13 | 2021-01-11 | 5.800 | 329,760,162 | -20,717,107 | 2.01% | 1,912,711,458 |
| 2021-01-12 | 2021-01-08 | 5.847 | 350,477,269 | -1,433,346 | 2.14% | 2,049,227,337 |
| 2021-01-11 | 2021-01-07 | 5.785 | 351,910,615 | -584,243 | 2.14% | 2,035,718,609 |
| 2021-01-08 | 2021-01-06 | 5.660 | 352,494,858 | +3,056,147 | 2.15% | 1,995,246,739 |
| 2021-01-07 | 2021-01-05 | 5.489 | 349,438,711 | +77,168 | 2.13% | 1,918,174,706 |
| 2021-01-06 | 2021-01-04 | 5.489 | 349,361,543 | -6,337,253 | 2.13% | 1,917,751,108 |
| 2021-01-05 | 2020-12-31 | 5.396 | 355,698,796 | +10,759,614 | 2.17% | 1,919,350,587 |
| 2021-01-04 | 2020-12-29 | 5.443 | 344,939,182 | +5,607,191 | 2.10% | 1,877,383,572 |
| 2020-12-30 | 2020-12-28 | 5.412 | 339,331,991 | +2,904,073 | 2.07% | 1,836,312,071 |
| 2020-12-29 | 2020-12-24 | 5.287 | 336,427,918 | -3,355,755 | 2.05% | 1,778,743,741 |
| 2020-12-28 | 2020-12-22 | 5.209 | 339,783,673 | -992,899 | 2.07% | 1,770,067,196 |
| 2020-12-23 | 2020-12-21 | 5.272 | 340,776,572 | +1,800,860 | 2.08% | 1,796,436,489 |
| 2020-12-22 | 2020-12-18 | 5.380 | 338,975,712 | +2,502,018 | 2.07% | 1,823,841,612 |
| 2020-12-21 | 2020-12-17 | 5.349 | 336,473,694 | +1,984,208 | 2.05% | 1,799,915,009 |
| 2020-12-18 | 2020-12-16 | 5.349 | 334,489,486 | +554,776 | 2.04% | 1,789,300,789 |
| 2020-12-17 | 2020-12-15 | 5.318 | 333,934,710 | +1,966,633 | 2.04% | 1,775,947,442 |
| 2020-12-16 | 2020-12-14 | 5.349 | 331,968,077 | -2,060,088 | 2.02% | 1,775,812,894 |
| 2020-12-15 | 2020-12-11 | 5.396 | 334,028,165 | -20,578 | 2.04% | 1,802,415,869 |
| 2020-12-14 | 2020-12-10 | 5.163 | 334,048,743 | -638,586 | 2.04% | 1,724,607,877 |
| 2020-12-11 | 2020-12-09 | 5.225 | 334,687,329 | -2,978,175 | 2.04% | 1,748,722,862 |
| 2020-12-10 | 2020-12-08 | 5.287 | 337,665,504 | +1,079,079 | 2.06% | 1,785,287,039 |
| 2020-12-09 | 2020-12-07 | 5.552 | 336,586,425 | -17,784,947 | 2.05% | 1,868,560,880 |
| 2020-12-08 | 2020-12-04 | 5.505 | 354,371,372 | +16,667,391 | 2.16% | 1,950,762,201 |
| 2020-12-07 | 2020-12-03 | 5.645 | 337,703,981 | -207,218 | 2.06% | 1,906,273,652 |
| 2020-12-04 | 2020-12-02 | 5.645 | 337,911,199 | +3,062,380 | 2.06% | 1,907,443,357 |
| 2020-12-03 | 2020-12-01 | 5.536 | 334,848,819 | -2,971,008 | 2.04% | 1,853,707,510 |
| 2020-12-02 | 2020-11-30 | 5.458 | 337,819,827 | -4,306,799 | 2.06% | 1,843,888,652 |
| 2020-12-01 | 2020-11-27 | 5.863 | 342,126,626 | -2,951,425 | 2.09% | 2,005,721,660 |
| 2020-11-30 | 2020-11-26 | 5.956 | 345,078,051 | +1,289,048 | 2.10% | 2,055,221,101 |
| 2020-11-27 | 2020-11-25 | 5.676 | 343,789,003 | +5,309,049 | 2.10% | 1,951,314,559 |
| 2020-11-26 | 2020-11-24 | 5.474 | 338,479,954 | -3,023,710 | 2.06% | 1,852,755,267 |
| 2020-11-25 | 2020-11-23 | 5.505 | 341,503,664 | +1,937,212 | 2.08% | 1,879,927,364 |
| 2020-11-24 | 2020-11-20 | 5.427 | 339,566,452 | -718,592 | 2.07% | 1,842,861,273 |
| 2020-11-23 | 2020-11-19 | 5.505 | 340,285,044 | -2,572,161 | 2.07% | 1,873,219,040 |
| 2020-11-20 | 2020-11-18 | 5.567 | 342,857,205 | -227,855 | 2.09% | 1,908,704,717 |
| 2020-11-19 | 2020-11-17 | 5.614 | 343,085,060 | -8,421,946 | 2.09% | 1,925,978,561 |
| 2020-11-18 | 2020-11-16 | 5.567 | 351,507,006 | +2,772,425 | 2.14% | 1,956,858,630 |
| 2020-11-17 | 2020-11-13 | 5.474 | 348,734,581 | -478,444 | 2.13% | 1,908,886,550 |
| 2020-11-16 | 2020-11-12 | 5.598 | 349,213,025 | +4,575,300 | 2.13% | 1,954,948,740 |
| 2020-11-13 | 2020-11-11 | 5.707 | 344,637,725 | -6,731,930 | 2.10% | 1,966,850,357 |
| 2020-11-12 | 2020-11-10 | 5.520 | 351,369,655 | -7,526,185 | 2.14% | 1,939,702,141 |
| 2020-11-11 | 2020-11-09 | 5.023 | 358,895,840 | +1,114,607 | 2.19% | 1,802,658,192 |
| 2020-11-10 | 2020-11-06 | 4.961 | 357,781,233 | -1,581,844 | 2.18% | 1,774,805,146 |
| 2020-11-09 | 2020-11-05 | 4.883 | 359,363,077 | -449,570 | 2.19% | 1,754,710,768 |
| 2020-11-06 | 2020-11-04 | 4.821 | 359,812,647 | -2,496,375 | 2.19% | 1,734,524,976 |
| 2020-11-05 | 2020-11-03 | 4.929 | 362,309,022 | +1,223,594 | 2.21% | 1,785,997,517 |
| 2020-11-04 | 2020-11-02 | 4.805 | 361,085,428 | +2,501,817 | 2.20% | 1,735,045,553 |
| 2020-11-03 | 2020-10-30 | 4.681 | 358,583,611 | +1,775,652 | 2.19% | 1,678,415,076 |
| 2020-11-02 | 2020-10-29 | 4.712 | 356,807,959 | -8,860,392 | 2.17% | 1,681,200,852 |
| 2020-10-30 | 2020-10-28 | 4.727 | 365,668,351 | -200,199 | 2.23% | 1,728,635,377 |
| 2020-10-29 | 2020-10-27 | 4.883 | 365,868,550 | -37,993 | 2.23% | 1,786,475,922 |
| 2020-10-28 | 2020-10-23 | 4.976 | 365,906,543 | +3,422,490 | 2.23% | 1,820,801,463 |
| 2020-10-27 | 2020-10-22 | 4.665 | 362,484,053 | +6,259,115 | 2.21% | 1,691,035,012 |
| 2020-10-23 | 2020-10-21 | 4.634 | 356,224,938 | -1,439,936 | 2.17% | 1,650,756,528 |
| 2020-10-22 | 2020-10-20 | 4.618 | 357,664,874 | -11,336,069 | 2.18% | 1,651,867,390 |
| 2020-10-21 | 2020-10-19 | 4.681 | 369,000,943 | +391,212 | 2.25% | 1,727,175,271 |
| 2020-10-20 | 2020-10-16 | 4.681 | 368,609,731 | -2,220,769 | 2.25% | 1,725,344,133 |
| 2020-10-19 | 2020-10-15 | 4.681 | 370,830,500 | -3,700,502 | 2.26% | 1,735,738,842 |
| 2020-10-16 | 2020-10-14 | 4.727 | 374,531,002 | +885,532 | 2.28% | 1,770,532,063 |
| 2020-10-15 | 2020-10-12 | 5.119 | 373,645,470 | -704,212 | 2.28% | 1,912,731,514 |
| 2020-10-14 | 2020-10-09 | 5.055 | 374,349,682 | +15,466,488 | 2.28% | 1,892,456,870 |
| 2020-10-12 | 2020-10-08 | 5.055 | 358,883,194 | +1,822,243 | 2.24% | 1,814,268,847 |
| 2020-10-09 | 2020-10-07 | 5.071 | 357,060,951 | +2,400,891 | 2.23% | 1,810,751,014 |
| 2020-10-08 | 2020-10-06 | 5.055 | 354,660,060 | +109,098 | 2.22% | 1,792,919,559 |
| 2020-10-07 | 2020-10-05 | 4.960 | 354,550,962 | -13,670 | 2.22% | 1,758,443,087 |
| 2020-10-06 | 2020-09-30 | 4.960 | 354,564,632 | +3,787,382 | 2.22% | 1,758,510,886 |
| 2020-10-05 | 2020-09-29 | 4.976 | 350,777,250 | -10,894,871 | 2.19% | 1,745,320,833 |
| 2020-09-30 | 2020-09-28 | 5.007 | 361,672,121 | +552,693 | 2.26% | 1,811,064,596 |
| 2020-09-29 | 2020-09-25 | 5.007 | 361,119,428 | +739 | 2.26% | 1,808,296,999 |
| 2020-09-28 | 2020-09-24 | 4.928 | 361,118,689 | +179,557 | 2.26% | 1,779,498,819 |
| 2020-09-25 | 2020-09-23 | 5.039 | 360,939,132 | +1,008,274 | 2.26% | 1,818,906,236 |
| 2020-09-24 | 2020-09-22 | 5.135 | 359,930,858 | +2,534,304 | 2.25% | 1,848,264,887 |
| 2020-09-23 | 2020-09-21 | 5.247 | 357,396,554 | -171,815 | 2.23% | 1,875,147,859 |
| 2020-09-22 | 2020-09-18 | 5.310 | 357,568,369 | +640,094 | 2.24% | 1,898,858,429 |
| 2020-09-21 | 2020-09-17 | 5.326 | 356,928,275 | +47,074 | 2.23% | 1,901,151,294 |
| 2020-09-18 | 2020-09-16 | 5.342 | 356,881,201 | +1,329,999 | 2.23% | 1,906,591,877 |
| 2020-09-17 | 2020-09-15 | 5.358 | 355,551,202 | -156,720 | 2.22% | 1,905,156,638 |
| 2020-09-16 | 2020-09-14 | 5.374 | 355,707,922 | -118,960 | 2.22% | 1,911,669,002 |
| 2020-09-15 | 2020-09-11 | 5.406 | 355,826,882 | +329,503 | 2.22% | 1,923,657,335 |
| 2020-09-14 | 2020-09-10 | 5.438 | 355,497,379 | -733 | 2.22% | 1,933,214,491 |
| 2020-09-11 | 2020-09-09 | 5.454 | 355,498,112 | +7,341,019 | 2.22% | 1,938,887,739 |
| 2020-09-10 | 2020-09-08 | 5.550 | 348,157,093 | -1,513,500 | 2.18% | 1,932,162,954 |
| 2020-09-09 | 2020-09-07 | 5.598 | 349,670,593 | -1,372,013 | 2.19% | 1,957,291,392 |
| 2020-09-08 | 2020-09-04 | 5.470 | 351,042,606 | +4,142,901 | 2.19% | 1,920,185,605 |
| 2020-09-07 | 2020-09-03 | 5.454 | 346,899,705 | +726,452 | 2.17% | 1,891,992,002 |
| 2020-09-04 | 2020-09-02 | 5.550 | 346,173,253 | -129,414 | 2.16% | 1,921,153,263 |
| 2020-09-03 | 2020-09-01 | 5.598 | 346,302,667 | +3,147,853 | 2.16% | 1,938,439,328 |
| 2020-09-02 | 2020-08-31 | 5.709 | 343,154,814 | +5,752,168 | 2.14% | 1,959,126,063 |
| 2020-09-01 | 2020-08-28 | 5.566 | 337,402,646 | -16,102 | 2.11% | 1,877,859,825 |
| 2020-08-31 | 2020-08-27 | 5.566 | 337,418,748 | -696,815 | 2.11% | 1,877,949,443 |
| 2020-08-28 | 2020-08-26 | 5.709 | 338,115,563 | +1,424,228 | 2.11% | 1,930,356,168 |
| 2020-08-27 | 2020-08-25 | 5.661 | 336,691,335 | -5,329,466 | 2.10% | 1,906,116,990 |
| 2020-08-26 | 2020-08-24 | 5.677 | 342,020,801 | -287,947 | 2.14% | 1,941,743,131 |
| 2020-08-25 | 2020-08-21 | 5.613 | 342,308,748 | -282,178 | 2.14% | 1,921,542,176 |
| 2020-08-24 | 2020-08-20 | 5.566 | 342,590,926 | -1,206,155 | 2.14% | 1,906,735,895 |
| 2020-08-21 | 2020-08-19 | 5.629 | 343,797,081 | -228,251 | 2.15% | 1,935,379,560 |
| 2020-08-20 | 2020-08-18 | 5.661 | 344,025,332 | -267,425 | 2.15% | 1,947,637,085 |
| 2020-08-19 | 2020-08-17 | 5.757 | 344,292,757 | -29,472 | 2.15% | 1,982,094,461 |
| 2020-08-18 | 2020-08-14 | 5.550 | 344,322,229 | -1,886,204 | 2.15% | 1,910,880,659 |
| 2020-08-17 | 2020-08-13 | 5.534 | 346,208,433 | +1,262,633 | 2.16% | 1,915,827,385 |
| 2020-08-14 | 2020-08-12 | 5.518 | 344,945,800 | -201,519 | 2.16% | 1,903,339,322 |
| 2020-08-13 | 2020-08-11 | 5.534 | 345,147,319 | +418,551 | 2.16% | 1,909,955,456 |
| 2020-08-12 | 2020-08-10 | 5.438 | 344,728,768 | +55,003 | 2.15% | 1,874,654,186 |
| 2020-08-11 | 2020-08-07 | 5.486 | 344,673,765 | +664,686 | 2.15% | 1,890,845,004 |
| 2020-08-10 | 2020-08-06 | 5.550 | 344,009,079 | +3,635,362 | 2.15% | 1,909,142,774 |
| 2020-08-07 | 2020-08-05 | 5.470 | 340,373,717 | -875,379 | 2.13% | 1,861,827,313 |
| 2020-08-06 | 2020-08-04 | 5.342 | 341,249,096 | -3,342,303 | 2.13% | 1,823,079,369 |
| 2020-08-05 | 2020-08-03 | 5.279 | 344,591,399 | +12,154,508 | 2.15% | 1,818,953,876 |
| 2020-08-04 | 2020-07-31 | 5.295 | 332,436,891 | +1,028,382 | 2.08% | 1,760,096,808 |
| 2020-08-03 | 2020-07-30 | 5.422 | 331,408,509 | -215,261 | 2.07% | 1,796,932,781 |
| 2020-07-31 | 2020-07-29 | 5.454 | 331,623,770 | +3,012,452 | 2.07% | 1,808,677,008 |
| 2020-07-30 | 2020-07-28 | 5.486 | 328,611,318 | -11,735,658 | 2.05% | 1,802,728,063 |
| 2020-07-29 | 2020-07-27 | 5.534 | 340,346,976 | -529,672 | 2.13% | 1,883,391,607 |
| 2020-07-28 | 2020-07-24 | 5.502 | 340,876,648 | +10,945,835 | 2.13% | 1,875,450,497 |
| 2020-07-27 | 2020-07-23 | 5.502 | 329,930,813 | -3,371,547 | 2.06% | 1,815,228,209 |
| 2020-07-24 | 2020-07-22 | 5.534 | 333,302,360 | +6,767,356 | 2.08% | 1,844,408,535 |
| 2020-07-23 | 2020-07-21 | 5.295 | 326,535,004 | -70,096 | 2.04% | 1,728,849,096 |
| 2020-07-22 | 2020-07-20 | 5.279 | 326,605,100 | -3,576,725 | 2.04% | 1,724,011,726 |
| 2020-07-21 | 2020-07-17 | 5.247 | 330,181,825 | +3,734,373 | 2.06% | 1,732,360,694 |
| 2020-07-20 | 2020-07-16 | 5.295 | 326,447,452 | -3,019,396 | 2.04% | 1,728,385,549 |
| 2020-07-17 | 2020-07-15 | 5.358 | 329,466,848 | +3,194,601 | 2.06% | 1,765,388,357 |
| 2020-07-16 | 2020-07-14 | 5.374 | 326,272,247 | +627 | 2.04% | 1,753,473,854 |
| 2020-07-15 | 2020-07-13 | 5.454 | 326,271,620 | -5,337,868 | 2.04% | 1,779,486,367 |
| 2020-07-14 | 2020-07-10 | 5.438 | 331,609,488 | +5,671,290 | 2.07% | 1,803,310,813 |
| 2020-07-13 | 2020-07-09 | 5.566 | 325,938,198 | +2,083,540 | 2.04% | 1,814,052,897 |
| 2020-07-10 | 2020-07-08 | 5.486 | 323,854,658 | +397,306 | 2.02% | 1,776,633,513 |
| 2020-07-09 | 2020-07-07 | 5.454 | 323,457,352 | +733,430 | 2.02% | 1,764,137,341 |
| 2020-07-08 | 2020-07-06 | 5.566 | 322,723,922 | +1,189,914 | 2.02% | 1,796,163,412 |
| 2020-07-07 | 2020-07-03 | 5.390 | 321,534,008 | -772,922 | 2.01% | 1,733,136,921 |
| 2020-07-06 | 2020-07-02 | 5.295 | 322,306,930 | +915,034 | 2.01% | 1,706,463,435 |
| 2020-07-03 | 2020-06-30 | 5.151 | 321,391,896 | -565,214 | 2.01% | 1,655,490,541 |
| 2020-07-02 | 2020-06-29 | 5.215 | 321,957,110 | -859,718 | 2.01% | 1,678,939,446 |
| 2020-06-30 | 2020-06-26 | 5.231 | 322,816,828 | -3,833,292 | 2.02% | 1,688,570,778 |
| 2020-06-29 | 2020-06-24 | 5.310 | 326,650,120 | +4,042,837 | 2.04% | 1,734,667,793 |
| 2020-06-26 | 2020-06-23 | 5.390 | 322,607,283 | +473,796 | 2.02% | 1,738,922,102 |
| 2020-06-24 | 2020-06-22 | 5.406 | 322,133,487 | -1,139,283 | 2.01% | 1,741,505,425 |
| 2020-06-23 | 2020-06-19 | 5.470 | 323,272,770 | +3,196,168 | 2.02% | 1,768,285,983 |
| 2020-06-22 | 2020-06-18 | 5.438 | 320,076,602 | -601,194 | 2.00% | 1,740,594,338 |
| 2020-06-19 | 2020-06-17 | 5.486 | 320,677,796 | -2,280,596 | 2.00% | 1,759,205,574 |
| 2020-06-18 | 2020-06-16 | 5.470 | 322,958,392 | +1,504,448 | 2.02% | 1,766,566,351 |
| 2020-06-17 | 2020-06-15 | 5.326 | 321,453,944 | +75,130 | 2.01% | 1,712,199,970 |
| 2020-06-16 | 2020-06-12 | 5.438 | 321,378,814 | +1,525,016 | 2.01% | 1,747,675,839 |
| 2020-06-15 | 2020-06-11 | 5.598 | 319,853,798 | -2,591,037 | 2.00% | 1,790,391,008 |
| 2020-06-12 | 2020-06-10 | 5.757 | 322,444,835 | +1,420,134 | 2.02% | 1,856,315,907 |
| 2020-06-11 | 2020-06-09 | 5.869 | 321,024,701 | -189,624 | 2.01% | 1,883,976,705 |
| 2020-06-10 | 2020-06-08 | 5.741 | 321,214,325 | +360,135 | 2.01% | 1,844,109,331 |
| 2020-06-09 | 2020-06-05 | 5.725 | 320,854,190 | -1,064,752 | 2.01% | 1,836,924,994 |
| 2020-06-08 | 2020-06-04 | 5.629 | 321,918,942 | +3,325,254 | 2.01% | 1,812,218,238 |
| 2020-06-05 | 2020-06-03 | 5.677 | 318,593,688 | -97,862 | 1.99% | 1,808,741,174 |
| 2020-06-04 | 2020-06-02 | 5.486 | 318,691,550 | -6,562,896 | 1.99% | 1,748,309,231 |
| 2020-06-03 | 2020-06-01 | 5.534 | 325,254,446 | -1,334,013 | 2.03% | 1,799,873,473 |
| 2020-06-02 | 2020-05-29 | 6.074 | 326,588,459 | -6,706,217 | 2.04% | 1,983,540,463 |
| 2020-06-01 | 2020-05-28 | 6.090 | 333,294,676 | +25,620,270 | 2.08% | 2,029,909,421 |
| 2020-05-29 | 2020-05-27 | 5.989 | 307,674,406 | +4,479,287 | 2.04% | 1,842,639,662 |
| 2020-05-28 | 2020-05-26 | 5.955 | 303,195,119 | +1,413,889 | 2.01% | 1,805,554,704 |
| 2020-05-27 | 2020-05-25 | 5.887 | 301,781,230 | +71,050 | 2.00% | 1,776,712,878 |
| 2020-05-26 | 2020-05-22 | 5.887 | 301,710,180 | -1,822 | 2.00% | 1,776,294,577 |
| 2020-05-25 | 2020-05-21 | 6.226 | 301,712,002 | +595,820 | 2.00% | 1,878,391,816 |
| 2020-05-22 | 2020-05-20 | 6.277 | 301,116,182 | -974,671 | 2.00% | 1,889,965,110 |
| 2020-05-21 | 2020-05-19 | 6.361 | 302,090,853 | +1,502,553 | 2.00% | 1,921,636,337 |
| 2020-05-20 | 2020-05-18 | 6.192 | 300,588,300 | +240,181 | 1.99% | 1,861,225,267 |
| 2020-05-19 | 2020-05-15 | 5.955 | 300,348,119 | -1,717,133 | 1.99% | 1,788,600,558 |
| 2020-05-18 | 2020-05-14 | 6.023 | 302,065,252 | +2,802,151 | 2.00% | 1,819,267,450 |
| 2020-05-15 | 2020-05-13 | 6.192 | 299,263,101 | -411,216 | 1.98% | 1,853,019,712 |
| 2020-05-14 | 2020-05-12 | 6.175 | 299,674,317 | +1,552,441 | 1.99% | 1,850,496,085 |
| 2020-05-13 | 2020-05-11 | 6.361 | 298,121,876 | +544,689 | 1.98% | 1,896,389,196 |
| 2020-05-12 | 2020-05-08 | 6.260 | 297,577,187 | -710,151 | 1.97% | 1,862,718,124 |
| 2020-05-11 | 2020-05-07 | 6.226 | 298,287,338 | -7,044,266 | 1.98% | 1,857,070,619 |
| 2020-05-08 | 2020-05-06 | 6.226 | 305,331,604 | +653,876 | 2.02% | 1,900,926,653 |
| 2020-05-07 | 2020-05-05 | 6.175 | 304,677,728 | -1,619,412 | 2.02% | 1,881,392,268 |
| 2020-05-06 | 2020-05-04 | 6.074 | 306,297,140 | -924,468 | 2.03% | 1,860,300,798 |
| 2020-05-05 | 2020-04-29 | 6.632 | 307,221,608 | +1,210,039 | 2.04% | 2,037,434,271 |
| 2020-05-04 | 2020-04-28 | 6.513 | 306,011,569 | -290,816 | 2.03% | 1,993,170,070 |
| 2020-04-29 | 2020-04-27 | 6.412 | 306,302,385 | +298,465 | 2.03% | 1,963,972,355 |
| 2020-04-28 | 2020-04-24 | 6.327 | 306,003,920 | +2,141,614 | 2.03% | 1,936,173,957 |
| 2020-04-27 | 2020-04-23 | 6.395 | 303,862,306 | -2,477,762 | 2.01% | 1,943,186,172 |
| 2020-04-24 | 2020-04-22 | 6.361 | 306,340,068 | -3,449,594 | 2.03% | 1,948,666,106 |
| 2020-04-23 | 2020-04-21 | 6.412 | 309,789,662 | +2,968,016 | 2.05% | 1,986,332,337 |
| 2020-04-22 | 2020-04-20 | 6.581 | 306,821,646 | -102,718 | 2.03% | 2,019,209,491 |
| 2020-04-21 | 2020-04-17 | 6.547 | 306,924,364 | +754,159 | 2.04% | 2,009,500,468 |
| 2020-04-20 | 2020-04-16 | 6.564 | 306,170,205 | -6,545,409 | 2.03% | 2,009,742,574 |
| 2020-04-17 | 2020-04-15 | 6.564 | 312,715,614 | +2,654,944 | 2.07% | 2,052,707,523 |
| 2020-04-16 | 2020-04-14 | 6.835 | 310,060,670 | +2,742,847 | 2.06% | 2,119,209,188 |
| 2020-04-15 | 2020-04-09 | 6.784 | 307,317,823 | +3,972,156 | 2.04% | 2,084,864,828 |
| 2020-04-14 | 2020-04-08 | 6.683 | 303,345,667 | +353,353 | 2.01% | 2,027,125,671 |
| 2020-04-09 | 2020-04-07 | 6.818 | 302,992,314 | -9,075,018 | 2.01% | 2,065,772,254 |
| 2020-04-08 | 2020-04-06 | 6.784 | 312,067,332 | -8,381,999 | 2.07% | 2,117,085,817 |
| 2020-04-07 | 2020-04-03 | 6.649 | 320,449,331 | +6,505,698 | 2.12% | 2,130,579,292 |
| 2020-04-06 | 2020-04-02 | 6.869 | 313,943,633 | -4,461,784 | 2.08% | 2,156,371,063 |
| 2020-04-03 | 2020-04-01 | 6.310 | 318,405,417 | +278,403 | 2.11% | 2,009,255,018 |
| 2020-04-02 | 2020-03-31 | 6.463 | 318,127,014 | +768,832 | 2.11% | 2,055,936,487 |
| 2020-04-01 | 2020-03-30 | 6.226 | 317,358,182 | +2,080,001 | 2.10% | 1,975,801,452 |
| 2020-03-31 | 2020-03-27 | 6.158 | 315,278,181 | -1,554,271 | 2.09% | 1,941,516,483 |
| 2020-03-30 | 2020-03-26 | 6.107 | 316,832,452 | +597,705 | 2.10% | 1,935,007,454 |
| 2020-03-27 | 2020-03-25 | 6.175 | 316,234,747 | -326,578 | 2.10% | 1,952,757,137 |
| 2020-03-26 | 2020-03-24 | 5.786 | 316,561,325 | +728,606 | 2.10% | 1,831,596,239 |
| 2020-03-25 | 2020-03-23 | 5.735 | 315,832,719 | +3,515,953 | 2.09% | 1,811,350,934 |
| 2020-03-24 | 2020-03-20 | 5.921 | 312,316,766 | +2,679,534 | 2.07% | 1,849,307,476 |
| 2020-03-23 | 2020-03-19 | 5.414 | 309,637,232 | -8,954,906 | 2.05% | 1,676,289,161 |
| 2020-03-20 | 2020-03-18 | 5.854 | 318,592,138 | +67,602 | 2.11% | 1,864,905,953 |
| 2020-03-19 | 2020-03-17 | 6.293 | 318,524,536 | -1,519,998 | 2.11% | 2,004,617,944 |
| 2020-03-18 | 2020-03-16 | 6.293 | 320,044,534 | -9,768,571 | 2.12% | 2,014,183,974 |
| 2020-03-17 | 2020-03-13 | 6.243 | 329,813,105 | -440,870 | 2.19% | 2,058,922,769 |
| 2020-03-16 | 2020-03-12 | 6.209 | 330,253,975 | -756,258 | 2.19% | 2,050,500,596 |
| 2020-03-13 | 2020-03-11 | 6.480 | 331,010,233 | +6,254,449 | 2.19% | 2,144,795,926 |
| 2020-03-12 | 2020-03-10 | 6.530 | 324,755,784 | +964,607 | 2.15% | 2,120,752,470 |
| 2020-03-11 | 2020-03-09 | 6.463 | 323,791,177 | +3,307,508 | 2.15% | 2,092,541,864 |
| 2020-03-10 | 2020-03-06 | 6.649 | 320,483,669 | -2,879,062 | 2.13% | 2,130,807,596 |
| 2020-03-09 | 2020-03-05 | 6.784 | 323,362,731 | -5,904,254 | 2.14% | 2,193,714,565 |
| 2020-03-06 | 2020-03-04 | 6.801 | 329,266,985 | +1,733,954 | 2.18% | 2,239,339,919 |
| 2020-03-05 | 2020-03-03 | 6.852 | 327,533,031 | -1,202,327 | 2.17% | 2,244,170,811 |
| 2020-03-04 | 2020-03-02 | 6.886 | 328,735,358 | -746,808 | 2.18% | 2,263,531,849 |
| 2020-03-03 | 2020-02-28 | 6.801 | 329,482,166 | -2,523,958 | 2.18% | 2,240,803,362 |
| 2020-03-02 | 2020-02-27 | 6.936 | 332,006,124 | +2,738,673 | 2.20% | 2,302,903,465 |
| 2020-02-28 | 2020-02-26 | 6.852 | 329,267,451 | +2,184,208 | 2.18% | 2,256,054,604 |
| 2020-02-27 | 2020-02-25 | 6.919 | 327,083,243 | -227,889 | 2.17% | 2,263,223,194 |
| 2020-02-26 | 2020-02-24 | 6.970 | 327,311,132 | -181,952 | 2.17% | 2,281,412,276 |
| 2020-02-25 | 2020-02-21 | 7.122 | 327,493,084 | +1,376,736 | 2.17% | 2,332,544,892 |
| 2020-02-24 | 2020-02-20 | 7.156 | 326,116,348 | +24,726 | 2.16% | 2,333,773,583 |
| 2020-02-21 | 2020-02-19 | 7.156 | 326,091,622 | -1,645,882 | 2.16% | 2,333,596,638 |
| 2020-02-20 | 2020-02-18 | 7.139 | 327,737,504 | +278,404 | 2.17% | 2,339,830,377 |
| 2020-02-19 | 2020-02-17 | 7.224 | 327,459,100 | +2,025,905 | 2.17% | 2,365,542,314 |
| 2020-02-18 | 2020-02-14 | 7.122 | 325,433,195 | -1,270,552 | 2.16% | 2,317,873,487 |
| 2020-02-17 | 2020-02-13 | 7.122 | 326,703,747 | +3,784,163 | 2.17% | 2,326,922,898 |
| 2020-02-14 | 2020-02-12 | 7.207 | 322,919,584 | -1,546,885 | 2.14% | 2,327,286,045 |
| 2020-02-13 | 2020-02-11 | 7.139 | 324,466,469 | +628,980 | 2.15% | 2,316,477,337 |
| 2020-02-12 | 2020-02-10 | 7.106 | 323,837,489 | +1,167,686 | 2.15% | 2,301,029,549 |
| 2020-02-11 | 2020-02-07 | 7.122 | 322,669,803 | -575,149 | 2.14% | 2,298,191,435 |
| 2020-02-10 | 2020-02-06 | 7.224 | 323,244,952 | +878,950 | 2.14% | 2,335,099,595 |
| 2020-02-07 | 2020-02-05 | 6.970 | 322,366,002 | +1,935,704 | 2.14% | 2,246,943,909 |
| 2020-02-06 | 2020-02-04 | 6.936 | 320,430,298 | +2,421,818 | 2.12% | 2,222,609,736 |
| 2020-02-05 | 2020-02-03 | 6.886 | 318,008,480 | +472,110 | 2.11% | 2,189,671,129 |
| 2020-02-04 | 2020-01-31 | 6.987 | 317,536,370 | -6,469,967 | 2.11% | 2,218,652,622 |
| 2020-02-03 | 2020-01-30 | 7.156 | 324,006,337 | +7,782,574 | 2.15% | 2,318,673,795 |
| 2020-01-31 | 2020-01-29 | 7.325 | 316,223,763 | +225,357 | 2.10% | 2,316,478,004 |
| 2020-01-30 | 2020-01-24 | 7.579 | 315,998,406 | -1,122,654 | 2.10% | 2,395,017,483 |
| 2020-01-29 | 2020-01-22 | 7.731 | 317,121,060 | +2,164,101 | 2.10% | 2,451,811,437 |
| 2020-01-23 | 2020-01-21 | 7.731 | 314,956,959 | +1,280,303 | 2.09% | 2,435,079,759 |
| 2020-01-22 | 2020-01-20 | 7.951 | 313,676,656 | -1,754,948 | 2.08% | 2,494,168,784 |
| 2020-01-21 | 2020-01-17 | 7.985 | 315,431,604 | +215,930 | 2.09% | 2,518,795,943 |
| 2020-01-20 | 2020-01-16 | 7.934 | 315,215,674 | -931,353 | 2.09% | 2,501,073,353 |
| 2020-01-17 | 2020-01-15 | 7.901 | 316,147,027 | +667,933 | 2.10% | 2,497,766,087 |
| 2020-01-16 | 2020-01-14 | 7.934 | 315,479,094 | -2,866,158 | 2.09% | 2,503,163,455 |
| 2020-01-15 | 2020-01-13 | 8.019 | 318,345,252 | -80,285 | 2.11% | 2,552,833,560 |
| 2020-01-14 | 2020-01-10 | 8.036 | 318,425,537 | +132,404 | 2.11% | 2,558,864,455 |
| 2020-01-13 | 2020-01-09 | 8.070 | 318,293,133 | -1,324,516 | 2.11% | 2,568,570,144 |
| 2020-01-10 | 2020-01-08 | 8.019 | 319,617,649 | +599,732 | 2.12% | 2,563,037,004 |
| 2020-01-09 | 2020-01-07 | 8.087 | 319,017,917 | +1,014,262 | 2.12% | 2,579,816,129 |
| 2020-01-08 | 2020-01-06 | 8.121 | 318,003,655 | -667,495 | 2.11% | 2,582,373,944 |
| 2020-01-07 | 2020-01-03 | 8.070 | 318,671,150 | +2,739,351 | 2.11% | 2,571,620,675 |
| 2020-01-06 | 2020-01-02 | 7.951 | 315,931,799 | +130,996 | 2.09% | 2,512,100,329 |
| 2020-01-03 | 2019-12-31 | 7.934 | 315,800,803 | +21,786 | 2.09% | 2,505,716,049 |
| 2020-01-02 | 2019-12-27 | 7.934 | 315,779,017 | +1,423,179 | 2.09% | 2,505,543,189 |
| 2019-12-30 | 2019-12-24 | 7.816 | 314,355,838 | -1,080,234 | 2.08% | 2,457,023,373 |
| 2019-12-27 | 2019-12-20 | 7.782 | 315,436,072 | +1,692,874 | 2.09% | 2,454,793,529 |
| 2019-12-23 | 2019-12-19 | 7.715 | 313,743,198 | +854,145 | 2.08% | 2,420,387,736 |
| 2019-12-20 | 2019-12-18 | 7.765 | 312,889,053 | -3,658,864 | 2.07% | 2,429,678,644 |
| 2019-12-19 | 2019-12-17 | 7.715 | 316,547,917 | +450,116 | 2.10% | 2,442,024,882 |
| 2019-12-18 | 2019-12-16 | 7.596 | 316,097,801 | +357,413 | 2.10% | 2,401,118,521 |
| 2019-12-17 | 2019-12-13 | 7.664 | 315,740,388 | -11,617 | 2.09% | 2,419,770,191 |
| 2019-12-16 | 2019-12-12 | 7.512 | 315,752,005 | +143,982 | 2.09% | 2,371,782,548 |
| 2019-12-13 | 2019-12-11 | 7.444 | 315,608,023 | +578,087 | 2.09% | 2,349,343,355 |
| 2019-12-12 | 2019-12-10 | 7.427 | 315,029,936 | -97,379 | 2.09% | 2,339,710,517 |
| 2019-12-11 | 2019-12-09 | 7.444 | 315,127,315 | -3,117,058 | 2.09% | 2,345,765,030 |
| 2019-12-10 | 2019-12-06 | 7.359 | 318,244,373 | +207,370 | 2.11% | 2,342,047,896 |
| 2019-12-09 | 2019-12-05 | 7.376 | 318,037,003 | +4,314,308 | 2.11% | 2,345,902,313 |
| 2019-12-06 | 2019-12-04 | 7.325 | 313,722,695 | -792,273 | 2.08% | 2,298,156,582 |
| 2019-12-05 | 2019-12-03 | 7.393 | 314,514,968 | +1,482,574 | 2.09% | 2,325,244,028 |
| 2019-12-04 | 2019-12-02 | 7.461 | 313,032,394 | +38,043 | 2.08% | 2,335,466,564 |
| 2019-12-03 | 2019-11-29 | 7.427 | 312,994,351 | +2,048,721 | 2.08% | 2,324,592,336 |
| 2019-12-02 | 2019-11-28 | 7.613 | 310,945,630 | -2,023,895 | 2.06% | 2,367,242,523 |
| 2019-11-29 | 2019-11-27 | 7.630 | 312,969,525 | -3,443,005 | 2.08% | 2,387,945,302 |
| 2019-11-28 | 2019-11-26 | 7.613 | 316,412,530 | +7,218,986 | 2.10% | 2,408,862,269 |
| 2019-11-27 | 2019-11-25 | 7.630 | 309,193,544 | +712,182 | 2.05% | 2,359,134,714 |
| 2019-11-26 | 2019-11-22 | 7.478 | 308,481,362 | +122,947 | 2.05% | 2,306,731,154 |
| 2019-11-25 | 2019-11-21 | 7.478 | 308,358,415 | -2,235,602 | 2.04% | 2,305,811,793 |
| 2019-11-22 | 2019-11-20 | 7.545 | 310,594,017 | +1,178,635 | 2.06% | 2,343,547,316 |
| 2019-11-21 | 2019-11-19 | 7.528 | 309,415,382 | +157,725 | 2.05% | 2,329,419,427 |
| 2019-11-20 | 2019-11-18 | 7.495 | 309,257,657 | +462,824 | 2.05% | 2,317,768,037 |
| 2019-11-19 | 2019-11-15 | 7.495 | 308,794,833 | -9,115 | 2.05% | 2,314,299,348 |
| 2019-11-18 | 2019-11-14 | 7.512 | 308,803,948 | -260,588 | 2.05% | 2,319,591,968 |
| 2019-11-15 | 2019-11-13 | 7.596 | 309,064,536 | -65,020 | 2.05% | 2,347,692,958 |
| 2019-11-14 | 2019-11-12 | 7.731 | 309,129,556 | -681,452 | 2.05% | 2,390,025,377 |
| 2019-11-13 | 2019-11-11 | 7.748 | 309,811,008 | -1,660,488 | 2.05% | 2,400,535,345 |
| 2019-11-12 | 2019-11-08 | 7.951 | 311,471,496 | +2,420,068 | 2.07% | 2,476,634,673 |
| 2019-11-11 | 2019-11-07 | 7.934 | 309,051,428 | +230,200 | 2.05% | 2,452,163,249 |
| 2019-11-08 | 2019-11-06 | 7.951 | 308,821,228 | +1,588,167 | 2.05% | 2,455,561,330 |
| 2019-11-07 | 2019-11-05 | 7.867 | 307,233,061 | +14,943 | 2.04% | 2,416,944,527 |
| 2019-11-06 | 2019-11-04 | 7.731 | 307,218,118 | +1,190,848 | 2.04% | 2,375,247,154 |
| 2019-11-05 | 2019-11-01 | 7.630 | 306,027,270 | -3,972,356 | 2.03% | 2,334,976,166 |
| 2019-11-04 | 2019-10-31 | 7.613 | 309,999,626 | +4,093,493 | 2.06% | 2,360,040,553 |
| 2019-11-01 | 2019-10-30 | 7.782 | 305,906,133 | +2,438,863 | 2.03% | 2,380,629,428 |
| 2019-10-31 | 2019-10-29 | 7.901 | 303,467,270 | +447,384 | 2.01% | 2,397,587,802 |
| 2019-10-30 | 2019-10-28 | 7.934 | 303,019,886 | +339,920 | 2.01% | 2,404,306,083 |
| 2019-10-29 | 2019-10-25 | 7.850 | 302,679,966 | -339,464 | 2.01% | 2,376,005,486 |
| 2019-10-28 | 2019-10-24 | 7.816 | 303,019,430 | +669,428 | 2.01% | 2,368,417,353 |
| 2019-10-25 | 2019-10-23 | 7.765 | 302,350,002 | +424,257 | 2.00% | 2,347,839,708 |
| 2019-10-24 | 2019-10-22 | 7.782 | 301,925,745 | +264,809 | 2.00% | 2,349,653,165 |
| 2019-10-23 | 2019-10-21 | 7.782 | 301,660,936 | +1,432,900 | 2.00% | 2,347,592,363 |
| 2019-10-22 | 2019-10-18 | 7.799 | 300,228,036 | -1,326,752 | 1.99% | 2,341,520,437 |
| 2019-10-21 | 2019-10-17 | 7.867 | 301,554,788 | +1,666,906 | 2.00% | 2,372,274,625 |
| 2019-10-18 | 2019-10-16 | 7.850 | 299,887,882 | +531,604 | 1.99% | 2,354,087,924 |
| 2019-10-17 | 2019-10-15 | 7.884 | 299,356,278 | +692,203 | 1.99% | 2,360,043,833 |
| 2019-10-16 | 2019-10-14 | 7.951 | 298,664,075 | +165,151 | 1.98% | 2,374,797,737 |
| 2019-10-15 | 2019-10-11 | 7.934 | 298,498,924 | +2,074,019 | 1.98% | 2,368,434,588 |
| 2019-10-14 | 2019-10-10 | 7.698 | 296,424,905 | +698,079 | 1.97% | 2,281,770,011 |
| 2019-10-11 | 2019-10-09 | 7.698 | 295,726,826 | -1,747,170 | 1.96% | 2,276,396,456 |
| 2019-10-10 | 2019-10-08 | 7.748 | 297,473,996 | +1,004,027 | 1.97% | 2,304,943,411 |
| 2019-10-09 | 2019-10-04 | 7.782 | 296,469,969 | -529,576 | 1.97% | 2,307,195,105 |
| 2019-10-08 | 2019-10-03 | 7.901 | 296,999,545 | -1,198,910 | 1.97% | 2,346,488,589 |
| 2019-10-04 | 2019-10-02 | 7.901 | 298,198,455 | +906,599 | 1.98% | 2,355,960,754 |
| 2019-10-03 | 2019-09-30 | 7.884 | 297,291,856 | +5,836,342 | 1.97% | 2,343,768,489 |
| 2019-10-02 | 2019-09-27 | 7.782 | 291,455,514 | -5,970,180 | 1.93% | 2,268,171,503 |
| 2019-09-30 | 2019-09-26 | 7.816 | 297,425,694 | +4,520,426 | 1.97% | 2,324,696,390 |
| 2019-09-27 | 2019-09-25 | 7.901 | 292,905,268 | -47,342 | 1.94% | 2,314,141,151 |
| 2019-09-26 | 2019-09-24 | 7.951 | 292,952,610 | +5,281,963 | 1.94% | 2,329,383,590 |
| 2019-09-25 | 2019-09-23 | 8.019 | 287,670,647 | +275,781 | 1.91% | 2,306,851,688 |
| 2019-09-24 | 2019-09-20 | 8.087 | 287,394,866 | +289,190 | 1.91% | 2,324,088,621 |
| 2019-09-23 | 2019-09-19 | 8.019 | 287,105,676 | +200,497 | 1.90% | 2,302,321,145 |
| 2019-09-20 | 2019-09-18 | 8.053 | 286,905,179 | -338,399 | 1.90% | 2,310,420,996 |
| 2019-09-19 | 2019-09-17 | 8.222 | 287,243,578 | +1,241,450 | 1.90% | 2,361,741,598 |
| 2019-09-18 | 2019-09-16 | 8.527 | 286,002,128 | -442,731 | 1.90% | 2,438,628,151 |
| 2019-09-17 | 2019-09-13 | 8.374 | 286,444,859 | +79,692 | 1.90% | 2,398,788,803 |
| 2019-09-16 | 2019-09-12 | 8.273 | 286,365,167 | -872,155 | 1.90% | 2,369,053,296 |
| 2019-09-13 | 2019-09-11 | 8.307 | 287,237,322 | +3,258,754 | 1.90% | 2,385,987,385 |
| 2019-09-12 | 2019-09-10 | 8.087 | 283,978,568 | +522,053 | 1.88% | 2,296,461,894 |
| 2019-09-11 | 2019-09-09 | 7.918 | 283,456,515 | -281,489 | 1.88% | 2,244,285,370 |
| 2019-09-10 | 2019-09-06 | 7.850 | 283,738,004 | -37,316,072 | 1.88% | 2,227,313,103 |
| 2019-09-09 | 2019-09-05 | 8.231 | 321,054,076 | +37,871,357 | 2.13% | 2,642,658,326 |
| 2019-09-06 | 2019-09-04 | 8.109 | 283,182,719 | +8,407,028 | 1.88% | 2,296,436,027 |
| 2019-09-05 | 2019-09-03 | 7.970 | 274,775,691 | +2,051,476 | 1.87% | 2,190,006,854 |
| 2019-09-04 | 2019-09-02 | 8.092 | 272,724,215 | +843,811 | 1.86% | 2,206,878,078 |
| 2019-09-03 | 2019-08-30 | 7.988 | 271,880,404 | -326,397 | 1.85% | 2,171,662,237 |
| 2019-09-02 | 2019-08-29 | 7.883 | 272,206,801 | -130,877 | 1.86% | 2,145,847,533 |
| 2019-08-30 | 2019-08-28 | 7.848 | 272,337,678 | -932,071 | 1.86% | 2,137,400,760 |
| 2019-08-29 | 2019-08-27 | 7.848 | 273,269,749 | +3,753,709 | 1.86% | 2,144,715,978 |
| 2019-08-28 | 2019-08-26 | 7.935 | 269,516,040 | -5,015,084 | 1.84% | 2,138,706,292 |
| 2019-08-27 | 2019-08-23 | 8.144 | 274,531,124 | +1,167,101 | 1.87% | 2,235,831,799 |
| 2019-08-26 | 2019-08-22 | 8.092 | 273,364,023 | +4,894,811 | 1.86% | 2,212,055,390 |
| 2019-08-23 | 2019-08-21 | 8.196 | 268,469,212 | -2,806,858 | 1.83% | 2,200,478,262 |
| 2019-08-22 | 2019-08-20 | 8.214 | 271,276,070 | -1,153,162 | 1.85% | 2,228,205,137 |
| 2019-08-21 | 2019-08-19 | 8.127 | 272,429,232 | +3,826,975 | 1.86% | 2,213,972,765 |
| 2019-08-20 | 2019-08-16 | 8.040 | 268,602,257 | -3,479,155 | 1.83% | 2,159,500,558 |
| 2019-08-19 | 2019-08-15 | 8.057 | 272,081,412 | -422,076 | 1.86% | 2,192,206,955 |
| 2019-08-16 | 2019-08-14 | 8.075 | 272,503,488 | +6,234,806 | 1.86% | 2,200,349,827 |
| 2019-08-15 | 2019-08-13 | 7.988 | 266,268,682 | -5,052,678 | 1.82% | 2,126,838,246 |
| 2019-08-14 | 2019-08-12 | 8.127 | 271,321,360 | +5,960,315 | 1.85% | 2,204,969,331 |
| 2019-08-13 | 2019-08-09 | 8.179 | 265,361,045 | +1,570,880 | 1.81% | 2,170,384,675 |
| 2019-08-12 | 2019-08-08 | 8.214 | 263,790,165 | -1,364,375 | 1.80% | 2,166,717,473 |
| 2019-08-09 | 2019-08-07 | 8.214 | 265,154,540 | +1,977,519 | 1.81% | 2,177,924,165 |
| 2019-08-08 | 2019-08-06 | 8.214 | 263,177,021 | -596,176 | 1.80% | 2,161,681,236 |
| 2019-08-07 | 2019-08-05 | 8.336 | 263,773,197 | +803,754 | 1.80% | 2,198,709,556 |
| 2019-08-06 | 2019-08-02 | 8.544 | 262,969,443 | +2,071,720 | 1.79% | 2,246,924,429 |
| 2019-08-05 | 2019-08-01 | 8.788 | 260,897,723 | +640,006 | 1.78% | 2,292,785,119 |
| 2019-08-02 | 2019-07-31 | 8.805 | 260,257,717 | -521,776 | 1.78% | 2,291,689,738 |
| 2019-08-01 | 2019-07-30 | 8.858 | 260,779,493 | -2,141,695 | 1.78% | 2,309,898,551 |
| 2019-07-31 | 2019-07-29 | 8.875 | 262,921,188 | +3,083,588 | 1.79% | 2,333,444,358 |
| 2019-07-30 | 2019-07-26 | 8.962 | 259,837,600 | -43,874 | 1.77% | 2,328,685,895 |
| 2019-07-29 | 2019-07-25 | 8.979 | 259,881,474 | +262,320 | 1.77% | 2,333,601,581 |
| 2019-07-26 | 2019-07-24 | 8.962 | 259,619,154 | -149,908 | 1.77% | 2,326,728,164 |
| 2019-07-25 | 2019-07-23 | 8.979 | 259,769,062 | -932,379 | 1.77% | 2,332,592,179 |
| 2019-07-24 | 2019-07-22 | 8.979 | 260,701,441 | +1,709,851 | 1.78% | 2,340,964,462 |
| 2019-07-23 | 2019-07-19 | 9.101 | 258,991,590 | +1,268,879 | 1.77% | 2,357,159,867 |
| 2019-07-22 | 2019-07-18 | 8.927 | 257,722,711 | +1,295,305 | 1.76% | 2,300,762,253 |
| 2019-07-19 | 2019-07-17 | 8.979 | 256,427,406 | +2,074,693 | 1.75% | 2,302,585,832 |
| 2019-07-18 | 2019-07-16 | 9.032 | 254,352,713 | -1,067,531 | 1.73% | 2,297,234,974 |
| 2019-07-17 | 2019-07-15 | 9.049 | 255,420,244 | +1,181,380 | 1.74% | 2,311,321,433 |
| 2019-07-16 | 2019-07-12 | 9.049 | 254,238,864 | +269,634 | 1.73% | 2,300,631,016 |
| 2019-07-15 | 2019-07-11 | 9.032 | 253,969,230 | -4,732,110 | 1.73% | 2,293,771,475 |
| 2019-07-12 | 2019-07-10 | 8.875 | 258,701,340 | +336,116 | 1.76% | 2,295,992,905 |
| 2019-07-11 | 2019-07-09 | 8.910 | 258,365,224 | +22,813 | 1.76% | 2,302,002,047 |
| 2019-07-10 | 2019-07-08 | 8.997 | 258,342,411 | +1,759,502 | 1.76% | 2,324,277,290 |
| 2019-07-09 | 2019-07-05 | 9.119 | 256,582,909 | +1,390,751 | 1.75% | 2,339,702,823 |
| 2019-07-08 | 2019-07-04 | 9.119 | 255,192,158 | +447,935 | 1.74% | 2,327,020,980 |
| 2019-07-05 | 2019-07-03 | 9.171 | 254,744,223 | -8,935,129 | 1.74% | 2,336,235,649 |
| 2019-07-04 | 2019-07-02 | 9.293 | 263,679,352 | +2,585,575 | 1.80% | 2,450,298,912 |
| 2019-07-03 | 2019-06-28 | 9.241 | 261,093,777 | +4,634,537 | 1.78% | 2,412,641,141 |
| 2019-07-02 | 2019-06-27 | 9.310 | 256,459,240 | -1,088,965 | 1.75% | 2,387,667,348 |
| 2019-06-28 | 2019-06-26 | 9.223 | 257,548,205 | +3,667,583 | 1.76% | 2,375,396,348 |
| 2019-06-27 | 2019-06-25 | 9.223 | 253,880,622 | -779,121 | 1.73% | 2,341,569,813 |
| 2019-06-26 | 2019-06-24 | 9.258 | 254,659,743 | -4,011,640 | 1.74% | 2,357,618,964 |
| 2019-06-25 | 2019-06-21 | 9.293 | 258,671,383 | -1,543,606 | 1.76% | 2,403,761,248 |
| 2019-06-24 | 2019-06-20 | 9.223 | 260,214,989 | +1,852,075 | 1.77% | 2,399,992,400 |
| 2019-06-21 | 2019-06-19 | 9.119 | 258,362,914 | +5,899,292 | 1.76% | 2,355,934,156 |
| 2019-06-20 | 2019-06-18 | 8.858 | 252,463,622 | +759,818 | 1.72% | 2,236,239,314 |
| 2019-06-19 | 2019-06-17 | 8.823 | 251,703,804 | -65,797 | 1.72% | 2,220,748,748 |
| 2019-06-18 | 2019-06-14 | 8.858 | 251,769,601 | +72,972 | 1.72% | 2,230,091,906 |
| 2019-06-17 | 2019-06-13 | 8.805 | 251,696,629 | +5,008,314 | 1.72% | 2,216,305,393 |
| 2019-06-14 | 2019-06-12 | 8.910 | 246,688,315 | +1,392,739 | 1.68% | 2,197,962,239 |
| 2019-06-13 | 2019-06-11 | 9.101 | 245,295,576 | +515,841 | 1.67% | 2,232,508,350 |
| 2019-06-12 | 2019-06-10 | 9.049 | 244,779,735 | +1,760,432 | 1.67% | 2,215,034,482 |
| 2019-06-11 | 2019-06-06 | 8.875 | 243,019,303 | +186,650 | 1.66% | 2,156,813,705 |
| 2019-06-10 | 2019-06-05 | 8.962 | 242,832,653 | +1,284,155 | 1.66% | 2,176,286,165 |
| 2019-06-06 | 2019-06-04 | 8.979 | 241,548,498 | +680,888 | 1.65% | 2,168,980,914 |
| 2019-06-05 | 2019-06-03 | 9.049 | 240,867,610 | -12,359,174 | 1.64% | 2,179,633,300 |
| 2019-06-04 | 2019-05-31 | 9.084 | 253,226,784 | +405,583 | 1.73% | 2,300,285,966 |
| 2019-06-03 | 2019-05-30 | 10.306 | 252,821,201 | +37,352 | 1.72% | 2,605,457,813 |
| 2019-05-31 | 2019-05-29 | 10.250 | 252,783,849 | +9,829,109 | 1.72% | 2,591,142,009 |
| 2019-05-30 | 2019-05-28 | 10.306 | 242,954,740 | +11,833,109 | 1.75% | 2,503,778,651 |
| 2019-05-29 | 2019-05-27 | 10.324 | 231,121,631 | +1,632,123 | 1.66% | 2,386,077,818 |
| 2019-05-28 | 2019-05-24 | 10.324 | 229,489,508 | -2,020,257 | 1.65% | 2,369,227,935 |
| 2019-05-27 | 2019-05-23 | 10.306 | 231,509,765 | -4,533,222 | 1.67% | 2,385,832,057 |
| 2019-05-24 | 2019-05-22 | 10.471 | 236,042,987 | -7,243,047 | 1.70% | 2,471,574,192 |
| 2019-05-23 | 2019-05-21 | 10.526 | 243,286,034 | -1,320,830 | 1.75% | 2,560,822,605 |
| 2019-05-22 | 2019-05-20 | 10.581 | 244,606,864 | -1,512,289 | 1.76% | 2,588,205,867 |
| 2019-05-21 | 2019-05-17 | 10.397 | 246,119,153 | +514,525 | 1.77% | 2,558,995,589 |
| 2019-05-20 | 2019-05-16 | 10.452 | 245,604,628 | +10,749,188 | 1.77% | 2,567,181,100 |
| 2019-05-17 | 2019-05-15 | 10.306 | 234,855,440 | +1,976,761 | 1.69% | 2,420,311,029 |
| 2019-05-16 | 2019-05-14 | 10.342 | 232,878,679 | -1,891,569 | 1.68% | 2,408,495,382 |
| 2019-05-15 | 2019-05-10 | 10.544 | 234,770,248 | +24,387 | 1.69% | 2,475,498,374 |
| 2019-05-14 | 2019-05-09 | 10.581 | 234,745,861 | +235,690 | 1.69% | 2,483,865,763 |
| 2019-05-10 | 2019-05-08 | 10.599 | 234,510,171 | -10,193 | 1.69% | 2,485,679,844 |
| 2019-05-09 | 2019-05-07 | 10.783 | 234,520,364 | +1,341,085 | 1.69% | 2,528,869,130 |
| 2019-05-08 | 2019-05-06 | 10.802 | 233,179,279 | -1,158,140 | 1.68% | 2,518,691,493 |
| 2019-05-07 | 2019-05-03 | 11.004 | 234,337,419 | +29,428 | 1.69% | 2,578,553,573 |
| 2019-05-06 | 2019-05-02 | 11.022 | 234,307,991 | +906,481 | 1.69% | 2,582,533,982 |
| 2019-05-03 | 2019-04-30 | 11.077 | 233,401,510 | -147,867 | 1.68% | 2,585,405,496 |
| 2019-05-02 | 2019-04-29 | 11.022 | 233,549,377 | +1,889,282 | 1.68% | 2,574,172,567 |
| 2019-04-30 | 2019-04-26 | 10.985 | 231,660,095 | +1,926,299 | 1.67% | 2,544,837,808 |
| 2019-04-29 | 2019-04-25 | 11.040 | 229,733,796 | +967,042 | 1.65% | 2,536,337,570 |
| 2019-04-26 | 2019-04-24 | 11.040 | 228,766,754 | -497,103 | 1.65% | 2,525,661,105 |
| 2019-04-25 | 2019-04-23 | 11.187 | 229,263,857 | +13,269,427 | 1.65% | 2,564,841,790 |
| 2019-04-24 | 2019-04-18 | 11.224 | 215,994,430 | +906,970 | 1.56% | 2,424,328,440 |
| 2019-04-23 | 2019-04-17 | 11.316 | 215,087,460 | -8,709 | 1.55% | 2,433,904,296 |
| 2019-04-18 | 2019-04-16 | 11.279 | 215,096,169 | -7,450,216 | 1.55% | 2,426,100,240 |
| 2019-04-17 | 2019-04-15 | 11.298 | 222,546,385 | +7,181,118 | 1.60% | 2,514,220,447 |
| 2019-04-16 | 2019-04-12 | 11.444 | 215,365,267 | +10,089 | 1.55% | 2,464,741,654 |
| 2019-04-15 | 2019-04-11 | 11.444 | 215,355,178 | -263,496 | 1.55% | 2,464,626,191 |
| 2019-04-12 | 2019-04-10 | 11.481 | 215,618,674 | +751,228 | 1.55% | 2,475,563,567 |
| 2019-04-11 | 2019-04-09 | 11.591 | 214,867,446 | +54,772 | 1.55% | 2,490,621,169 |
| 2019-04-10 | 2019-04-08 | 11.647 | 214,812,674 | +943,596 | 1.55% | 2,501,824,570 |
| 2019-04-09 | 2019-04-04 | 11.610 | 213,869,078 | -688,625 | 1.54% | 2,482,977,417 |
| 2019-04-08 | 2019-04-03 | 11.665 | 214,557,703 | +1,480,952 | 1.54% | 2,502,796,452 |
| 2019-04-04 | 2019-04-02 | 11.628 | 213,076,751 | -1,510,873 | 1.53% | 2,477,692,865 |
| 2019-04-03 | 2019-04-01 | 11.536 | 214,587,624 | +1,621,345 | 1.55% | 2,475,551,748 |
| 2019-04-02 | 2019-03-29 | 11.371 | 212,966,279 | -625,517 | 1.53% | 2,421,637,795 |
| 2019-04-01 | 2019-03-28 | 11.536 | 213,591,796 | -901,380 | 1.54% | 2,464,063,556 |
| 2019-03-29 | 2019-03-27 | 11.573 | 214,493,176 | -744,695 | 1.54% | 2,482,342,618 |
| 2019-03-28 | 2019-03-26 | 11.591 | 215,237,871 | +494,286 | 1.55% | 2,494,914,925 |
| 2019-03-27 | 2019-03-25 | 11.555 | 214,743,585 | +491,967 | 1.55% | 2,481,295,790 |
| 2019-03-26 | 2019-03-22 | 11.959 | 214,251,618 | +20,985 | 1.54% | 2,562,198,621 |
| 2019-03-25 | 2019-03-21 | 12.087 | 214,230,633 | +113,773 | 1.54% | 2,589,495,489 |
| 2019-03-22 | 2019-03-20 | 12.143 | 214,116,860 | +236,925 | 1.54% | 2,599,920,208 |
| 2019-03-21 | 2019-03-19 | 12.363 | 213,879,935 | +68,590 | 1.54% | 2,644,190,873 |
| 2019-03-20 | 2019-03-18 | 12.326 | 213,811,345 | -353,752 | 1.54% | 2,635,487,495 |
| 2019-03-19 | 2019-03-15 | 12.271 | 214,165,097 | -134,755 | 1.54% | 2,628,045,324 |
| 2019-03-18 | 2019-03-14 | 12.106 | 214,299,852 | +517,645 | 1.54% | 2,594,268,843 |
| 2019-03-15 | 2019-03-13 | 12.087 | 213,782,207 | +41,916 | 1.54% | 2,584,075,176 |
| 2019-03-14 | 2019-03-12 | 12.106 | 213,740,291 | +643 | 1.54% | 2,587,494,916 |
| 2019-03-13 | 2019-03-11 | 11.867 | 213,739,648 | +944,445 | 1.54% | 2,536,444,138 |
| 2019-03-12 | 2019-03-08 | 11.830 | 212,795,203 | +2,492,415 | 1.53% | 2,517,418,359 |
| 2019-03-11 | 2019-03-07 | 12.198 | 210,302,788 | +758,661 | 1.51% | 2,565,197,475 |
| 2019-03-08 | 2019-03-06 | 12.271 | 209,544,127 | +193,510 | 1.51% | 2,571,340,853 |
| 2019-03-07 | 2019-03-05 | 12.326 | 209,350,617 | +230,524 | 1.51% | 2,580,503,542 |
| 2019-03-06 | 2019-03-04 | 12.436 | 209,120,093 | +739,795 | 1.51% | 2,600,711,190 |
| 2019-03-05 | 2019-03-01 | 12.510 | 208,380,298 | +136,092 | 1.50% | 2,606,822,500 |
| 2019-03-04 | 2019-02-28 | 12.455 | 208,244,206 | -175,068 | 1.50% | 2,593,643,700 |
| 2019-03-01 | 2019-02-27 | 12.436 | 208,419,274 | -394,123 | 1.50% | 2,591,995,491 |
| 2019-02-28 | 2019-02-26 | 12.436 | 208,813,397 | +101,253 | 1.50% | 2,596,896,981 |
| 2019-02-27 | 2019-02-25 | 12.528 | 208,712,144 | -795,789 | 1.50% | 2,614,807,899 |
| 2019-02-26 | 2019-02-22 | 12.528 | 209,507,933 | +465,739 | 1.51% | 2,624,777,781 |
| 2019-02-25 | 2019-02-21 | 12.510 | 209,042,194 | -360,956 | 1.51% | 2,615,102,772 |
| 2019-02-22 | 2019-02-20 | 12.436 | 209,403,150 | -2,521,511 | 1.51% | 2,604,231,413 |
| 2019-02-21 | 2019-02-19 | 12.400 | 211,924,661 | +313,847 | 1.53% | 2,627,803,968 |
| 2019-02-20 | 2019-02-18 | 12.345 | 211,610,814 | -759,238 | 1.52% | 2,612,250,524 |
| 2019-02-19 | 2019-02-15 | 11.959 | 212,370,052 | +391,509 | 1.53% | 2,539,697,294 |
| 2019-02-18 | 2019-02-14 | 12.198 | 211,978,543 | +377,835 | 1.53% | 2,585,637,730 |
| 2019-02-15 | 2019-02-13 | 12.271 | 211,600,708 | +332,064 | 1.52% | 2,596,577,402 |
| 2019-02-14 | 2019-02-12 | 11.977 | 211,268,644 | -349,484 | 1.52% | 2,530,406,735 |
| 2019-02-13 | 2019-02-11 | 11.977 | 211,618,128 | -6,241,502 | 1.52% | 2,534,592,574 |
| 2019-02-12 | 2019-02-08 | 12.051 | 217,859,630 | -427,852 | 1.57% | 2,625,356,562 |
| 2019-02-11 | 2019-02-04 | 12.051 | 218,287,482 | -6,127,572 | 1.57% | 2,630,512,469 |
| 2019-02-08 | 2019-01-31 | 12.069 | 224,415,054 | +959,791 | 1.62% | 2,708,476,366 |
| 2019-02-01 | 2019-01-30 | 12.087 | 223,455,263 | +147,090 | 1.61% | 2,700,997,460 |
| 2019-01-31 | 2019-01-29 | 11.794 | 223,308,173 | +980,749 | 1.61% | 2,633,585,004 |
| 2019-01-30 | 2019-01-28 | 11.775 | 222,327,424 | +251,553 | 1.60% | 2,617,934,400 |
| 2019-01-29 | 2019-01-25 | 11.573 | 222,075,871 | -3,521,297 | 1.60% | 2,570,097,610 |
| 2019-01-28 | 2019-01-24 | 11.481 | 225,597,168 | -951,337 | 1.62% | 2,590,128,765 |
| 2019-01-25 | 2019-01-23 | 11.242 | 226,548,505 | +681,549 | 1.63% | 2,546,949,400 |
| 2019-01-24 | 2019-01-22 | 11.353 | 225,866,956 | +1,687,564 | 1.63% | 2,564,182,124 |
| 2019-01-23 | 2019-01-21 | 11.481 | 224,179,392 | -1,997,013 | 1.61% | 2,573,850,979 |
| 2019-01-22 | 2019-01-18 | 11.316 | 226,176,405 | +451,238 | 1.63% | 2,559,385,488 |
| 2019-01-21 | 2019-01-17 | 11.316 | 225,725,167 | -117,323 | 1.63% | 2,554,279,332 |
| 2019-01-18 | 2019-01-16 | 11.371 | 225,842,490 | -1,121,397 | 1.63% | 2,568,053,083 |
| 2019-01-17 | 2019-01-15 | 11.224 | 226,963,887 | -1,186,820 | 1.63% | 2,547,449,979 |
| 2019-01-16 | 2019-01-14 | 11.095 | 228,150,707 | +78,671 | 1.64% | 2,531,433,084 |
| 2019-01-15 | 2019-01-11 | 11.279 | 228,072,036 | +300,458 | 1.64% | 2,572,456,887 |
| 2019-01-14 | 2019-01-10 | 11.187 | 227,771,578 | +3,618,412 | 1.64% | 2,548,147,229 |
| 2019-01-11 | 2019-01-09 | 11.040 | 224,153,166 | +472,196 | 1.61% | 2,474,725,558 |
| 2019-01-10 | 2019-01-08 | 10.563 | 223,680,970 | +272,184 | 1.61% | 2,362,678,212 |
| 2019-01-09 | 2019-01-07 | 10.544 | 223,408,786 | -291,792 | 1.61% | 2,355,699,204 |
| 2019-01-08 | 2019-01-04 | 10.361 | 223,700,578 | +1,024,717 | 1.61% | 2,317,682,302 |
| 2019-01-07 | 2019-01-03 | 10.177 | 222,675,861 | -553,980 | 1.60% | 2,266,160,155 |
| 2019-01-04 | 2019-01-02 | 9.993 | 223,229,841 | -3,858,270 | 1.61% | 2,230,790,795 |
| 2019-01-03 | 2018-12-31 | 10.269 | 227,088,111 | +4,229,574 | 1.64% | 2,331,921,356 |
| 2019-01-02 | 2018-12-27 | 10.471 | 222,858,537 | -562,006 | 1.60% | 2,333,521,599 |
| 2018-12-28 | 2018-12-24 | 10.985 | 223,420,543 | +4,078,249 | 1.61% | 2,454,324,491 |
| 2018-12-27 | 2018-12-20 | 11.132 | 219,342,294 | -1,629,619 | 1.58% | 2,441,758,452 |
| 2018-12-21 | 2018-12-19 | 11.187 | 220,971,913 | +443,038 | 1.59% | 2,472,077,389 |
| 2018-12-20 | 2018-12-18 | 11.738 | 220,528,875 | +2,331,543 | 1.59% | 2,588,654,047 |
| 2018-12-19 | 2018-12-17 | 11.867 | 218,197,332 | -6,376,374 | 1.57% | 2,589,343,385 |
| 2018-12-18 | 2018-12-14 | 11.904 | 224,573,706 | -24,197 | 1.62% | 2,673,262,499 |
| 2018-12-17 | 2018-12-13 | 12.014 | 224,597,903 | +2,519,660 | 1.62% | 2,698,305,631 |
| 2018-12-14 | 2018-12-12 | 11.794 | 222,078,243 | -40,294 | 1.60% | 2,619,079,825 |
| 2018-12-13 | 2018-12-11 | 11.647 | 222,118,537 | +1,043,857 | 1.60% | 2,586,912,602 |
| 2018-12-12 | 2018-12-10 | 11.757 | 221,074,680 | -4,201,538 | 1.59% | 2,599,122,048 |
| 2018-12-11 | 2018-12-07 | 11.775 | 225,276,218 | +12,346,481 | 1.62% | 2,652,656,833 |
| 2018-12-10 | 2018-12-06 | 12.069 | 212,929,737 | +132,924 | 1.53% | 2,569,859,508 |
| 2018-12-07 | 2018-12-05 | 12.345 | 212,796,813 | +3,548,147 | 1.53% | 2,626,891,206 |
| 2018-12-06 | 2018-12-04 | 12.547 | 209,248,666 | -8,537,870 | 1.51% | 2,625,373,492 |
| 2018-12-05 | 2018-12-03 | 12.694 | 217,786,536 | +61,789 | 1.57% | 2,764,501,111 |
| 2018-12-04 | 2018-11-30 | 12.216 | 217,724,747 | +278,192 | 1.57% | 2,659,727,441 |
| 2018-12-03 | 2018-11-29 | 12.106 | 217,446,555 | -383,978 | 1.57% | 2,632,362,167 |
| 2018-11-30 | 2018-11-28 | 12.124 | 217,830,533 | +571,869 | 1.57% | 2,641,012,057 |
| 2018-11-29 | 2018-11-27 | 11.885 | 217,258,664 | -4,119,775 | 1.56% | 2,582,195,259 |
| 2018-11-28 | 2018-11-26 | 11.940 | 221,378,439 | +40,828 | 1.59% | 2,643,360,352 |
| 2018-11-27 | 2018-11-23 | 11.922 | 221,337,611 | +1,786,433 | 1.59% | 2,638,806,888 |
| 2018-11-26 | 2018-11-22 | 12.032 | 219,551,178 | +158,266 | 1.58% | 2,641,707,723 |
| 2018-11-23 | 2018-11-21 | 12.106 | 219,392,912 | -56,097 | 1.58% | 2,655,924,354 |
| 2018-11-22 | 2018-11-20 | 12.271 | 219,449,009 | -747,961 | 1.58% | 2,692,884,835 |
| 2018-11-21 | 2018-11-19 | 12.436 | 220,196,970 | +2,016,865 | 1.59% | 2,738,468,196 |
| 2018-11-20 | 2018-11-16 | 12.271 | 218,180,105 | -335,929 | 1.57% | 2,677,313,964 |
| 2018-11-19 | 2018-11-15 | 12.087 | 218,516,034 | +16,331 | 1.57% | 2,641,294,928 |
| 2018-11-16 | 2018-11-14 | 11.959 | 218,499,703 | +466,374 | 1.57% | 2,613,000,746 |
| 2018-11-15 | 2018-11-13 | 12.234 | 218,033,329 | -3,630,932 | 1.57% | 2,667,502,341 |
| 2018-11-14 | 2018-11-12 | 12.198 | 221,664,261 | -1,995,489 | 1.60% | 2,703,780,621 |
| 2018-11-13 | 2018-11-09 | 12.326 | 223,659,750 | -1,513,342 | 1.61% | 2,756,881,185 |
| 2018-11-12 | 2018-11-08 | 12.510 | 225,173,092 | -164,182 | 1.62% | 2,816,899,142 |
| 2018-11-09 | 2018-11-07 | 12.418 | 225,337,274 | +2,038,483 | 1.62% | 2,798,255,888 |
| 2018-11-08 | 2018-11-06 | 12.455 | 223,298,791 | +528,581 | 1.61% | 2,781,145,817 |
| 2018-11-07 | 2018-11-05 | 12.234 | 222,770,210 | -1,683,540 | 1.60% | 2,725,455,137 |
| 2018-11-06 | 2018-11-02 | 12.106 | 224,453,750 | -1,343,857 | 1.62% | 2,717,189,793 |
| 2018-11-05 | 2018-11-01 | 11.738 | 225,797,607 | -8,774,266 | 1.63% | 2,650,500,481 |
| 2018-11-02 | 2018-10-31 | 11.683 | 234,571,873 | +525,859 | 1.69% | 2,740,569,029 |
| 2018-11-01 | 2018-10-30 | 12.014 | 234,046,014 | -2,130,655 | 1.69% | 2,811,814,665 |
| 2018-10-31 | 2018-10-29 | 11.775 | 236,176,669 | +3,692,500 | 1.70% | 2,781,011,065 |
| 2018-10-30 | 2018-10-26 | 11.738 | 232,484,169 | -2,856,406 | 1.67% | 2,728,989,956 |
| 2018-10-29 | 2018-10-25 | 11.647 | 235,340,575 | -5,305,084 | 1.69% | 2,740,903,606 |
| 2018-10-26 | 2018-10-24 | 11.830 | 240,645,659 | +2,158,717 | 1.73% | 2,846,895,942 |
| 2018-10-25 | 2018-10-23 | 11.702 | 238,486,942 | +739,097 | 1.72% | 2,790,690,869 |
| 2018-10-24 | 2018-10-22 | 12.106 | 237,747,845 | -2,443,897 | 1.71% | 2,878,125,305 |
| 2018-10-23 | 2018-10-19 | 11.940 | 240,191,742 | +2,584,002 | 1.73% | 2,867,999,840 |
| 2018-10-22 | 2018-10-18 | 11.940 | 237,607,740 | +413,139 | 1.71% | 2,837,145,668 |
| 2018-10-19 | 2018-10-16 | 12.473 | 237,194,601 | +1,248,998 | 1.71% | 2,958,572,853 |
| 2018-10-18 | 2018-10-15 | 12.400 | 235,945,603 | -4,354,343 | 1.70% | 2,925,656,641 |
| 2018-10-16 | 2018-10-12 | 12.510 | 240,299,946 | -531,381 | 1.73% | 3,006,134,995 |
| 2018-10-15 | 2018-10-11 | 12.345 | 240,831,327 | -2,005,761 | 1.73% | 2,972,966,024 |
| 2018-10-12 | 2018-10-10 | 12.510 | 242,837,088 | +3,514,710 | 1.75% | 3,037,874,458 |
| 2018-10-11 | 2018-10-09 | 12.639 | 239,322,378 | -3,226,947 | 1.72% | 3,024,680,051 |
| 2018-10-10 | 2018-10-08 | 12.785 | 242,549,325 | -3,145,731 | 1.75% | 3,101,108,806 |
| 2018-10-09 | 2018-10-05 | 13.392 | 245,695,056 | +300,665 | 1.77% | 3,290,270,775 |
| 2018-10-08 | 2018-10-04 | 13.337 | 245,394,391 | +1,525,409 | 1.77% | 3,272,720,725 |
| 2018-10-05 | 2018-10-03 | 13.998 | 243,868,982 | +3,245,085 | 1.76% | 3,413,651,885 |
| 2018-10-04 | 2018-10-02 | 14.016 | 240,623,897 | +2,283,187 | 1.73% | 3,372,647,779 |
| 2018-10-03 | 2018-09-28 | 14.402 | 238,340,710 | -1,158,623 | 1.72% | 3,432,590,416 |
| 2018-10-02 | 2018-09-27 | 14.126 | 239,499,333 | +2,784,430 | 1.72% | 3,383,283,122 |
| 2018-09-28 | 2018-09-26 | 14.218 | 236,714,903 | +15,806,398 | 1.70% | 3,365,691,112 |
| 2018-09-27 | 2018-09-24 | 13.888 | 220,908,505 | -2,620,586 | 1.59% | 3,067,905,135 |
| 2018-09-26 | 2018-09-21 | 14.053 | 223,529,091 | +3,547,127 | 1.61% | 3,141,254,917 |
| 2018-09-24 | 2018-09-20 | 14.273 | 219,981,964 | -762,115 | 1.58% | 3,139,899,792 |
| 2018-09-21 | 2018-09-19 | 14.347 | 220,744,079 | +380,513 | 1.59% | 3,166,998,017 |
| 2018-09-20 | 2018-09-18 | 13.943 | 220,363,566 | +636,858 | 1.59% | 3,072,481,395 |
| 2018-09-19 | 2018-09-17 | 13.888 | 219,726,708 | -98,355 | 1.58% | 3,051,492,724 |
| 2018-09-18 | 2018-09-14 | 13.851 | 219,825,063 | -2,687,169 | 1.58% | 3,044,782,300 |
| 2018-09-17 | 2018-09-13 | 14.108 | 222,512,232 | +1,773,659 | 1.60% | 3,139,227,602 |
| 2018-09-14 | 2018-09-12 | 13.814 | 220,738,573 | +1,329,966 | 1.59% | 3,049,325,359 |
| 2018-09-13 | 2018-09-11 | 13.777 | 219,408,607 | -903,370 | 1.58% | 3,022,891,906 |
| 2018-09-12 | 2018-09-10 | 13.667 | 220,311,977 | +5,419,724 | 1.59% | 3,011,055,340 |
| 2018-09-11 | 2018-09-07 | 13.539 | 214,892,253 | -2,278,157 | 1.55% | 2,909,349,802 |
| 2018-09-10 | 2018-09-06 | 13.630 | 217,170,410 | -4,783,182 | 1.56% | 2,960,139,995 |
| 2018-09-07 | 2018-09-05 | 13.667 | 221,953,592 | -6,340,669 | 1.60% | 3,033,491,676 |
| 2018-09-06 | 2018-09-04 | 14.163 | 228,294,261 | -18,880,345 | 1.64% | 3,233,382,372 |
| 2018-09-05 | 2018-09-03 | 14.126 | 247,174,606 | -3,190,539 | 1.78% | 3,491,707,732 |
| 2018-09-04 | 2018-08-31 | 14.840 | 250,365,145 | -920,874 | 1.80% | 3,715,346,729 |
| 2018-09-03 | 2018-08-30 | 14.783 | 251,286,019 | +7,974,745 | 1.81% | 3,714,833,481 |
| 2018-08-31 | 2018-08-29 | 14.934 | 243,311,274 | +6,154,467 | 1.79% | 3,633,550,614 |
| 2018-08-30 | 2018-08-28 | 14.896 | 237,156,807 | -4,010,800 | 1.75% | 3,532,720,310 |
| 2018-08-29 | 2018-08-27 | 14.859 | 241,167,607 | -294,518 | 1.78% | 3,583,393,853 |
| 2018-08-28 | 2018-08-24 | 14.144 | 241,462,125 | +2,398,149 | 1.78% | 3,415,193,678 |
| 2018-08-27 | 2018-08-23 | 13.975 | 239,063,976 | +2,228,809 | 1.76% | 3,340,807,338 |
| 2018-08-24 | 2018-08-22 | 14.050 | 236,835,167 | -2,390,307 | 1.75% | 3,327,478,598 |
| 2018-08-23 | 2018-08-21 | 13.862 | 239,225,474 | -10,296,544 | 1.76% | 3,316,067,717 |
| 2018-08-22 | 2018-08-20 | 13.768 | 249,522,018 | +3,274,781 | 1.84% | 3,435,329,780 |
| 2018-08-21 | 2018-08-17 | 13.561 | 246,247,237 | -3,452,815 | 1.82% | 3,339,297,481 |
| 2018-08-20 | 2018-08-16 | 13.523 | 249,700,052 | -8,648,440 | 1.84% | 3,376,727,402 |
| 2018-08-17 | 2018-08-15 | 13.786 | 258,348,492 | +2,384,591 | 1.90% | 3,561,708,597 |
| 2018-08-16 | 2018-08-14 | 13.880 | 255,963,901 | -1,448,001 | 1.89% | 3,552,904,722 |
| 2018-08-15 | 2018-08-13 | 13.692 | 257,411,902 | -3,034,838 | 1.90% | 3,524,589,003 |
| 2018-08-14 | 2018-08-10 | 13.899 | 260,446,740 | +3,135,950 | 1.92% | 3,620,027,278 |
| 2018-08-13 | 2018-08-09 | 14.219 | 257,310,790 | +881,141 | 1.90% | 3,658,712,403 |
| 2018-08-10 | 2018-08-08 | 14.294 | 256,429,649 | -1,994,204 | 1.89% | 3,665,475,400 |
| 2018-08-09 | 2018-08-07 | 14.181 | 258,423,853 | -495,631 | 1.91% | 3,664,818,087 |
| 2018-08-08 | 2018-08-06 | 13.824 | 258,919,484 | +16,994,134 | 1.91% | 3,579,320,196 |
| 2018-08-07 | 2018-08-03 | 13.805 | 241,925,350 | -1,272,632 | 1.78% | 3,339,841,962 |
| 2018-08-06 | 2018-08-02 | 13.880 | 243,197,982 | -88,181 | 1.79% | 3,375,707,493 |
| 2018-08-03 | 2018-08-01 | 14.275 | 243,286,163 | +2,121,941 | 1.79% | 3,473,023,035 |
| 2018-08-02 | 2018-07-31 | 14.238 | 241,164,222 | +284,944 | 1.78% | 3,433,659,586 |
| 2018-08-01 | 2018-07-30 | 14.125 | 240,879,278 | -339,328 | 1.78% | 3,402,419,484 |
| 2018-07-31 | 2018-07-27 | 14.125 | 241,218,606 | -6,758,256 | 1.78% | 3,407,212,492 |
| 2018-07-30 | 2018-07-26 | 13.956 | 247,976,862 | +3,816,410 | 1.83% | 3,460,696,743 |
| 2018-07-27 | 2018-07-25 | 13.843 | 244,160,452 | -2,051,626 | 1.80% | 3,379,882,586 |
| 2018-07-26 | 2018-07-24 | 13.561 | 246,212,078 | +4,862,759 | 1.82% | 3,338,820,699 |
| 2018-07-25 | 2018-07-23 | 13.429 | 241,349,319 | -19,320,373 | 1.78% | 3,241,102,520 |
| 2018-07-24 | 2018-07-20 | 13.448 | 260,669,692 | -108,782 | 1.92% | 3,505,460,353 |
| 2018-07-23 | 2018-07-19 | 13.222 | 260,778,474 | -373,958 | 1.92% | 3,448,065,790 |
| 2018-07-20 | 2018-07-18 | 13.222 | 261,152,432 | +4,796,298 | 1.93% | 3,453,010,338 |
| 2018-07-19 | 2018-07-17 | 13.260 | 256,356,134 | +660,881 | 1.89% | 3,399,235,937 |
| 2018-07-18 | 2018-07-16 | 13.316 | 255,695,253 | +633,774 | 1.88% | 3,404,900,318 |
| 2018-07-17 | 2018-07-13 | 13.260 | 255,061,479 | -1,337,893 | 1.88% | 3,382,069,046 |
| 2018-07-16 | 2018-07-12 | 13.185 | 256,399,372 | -5,828,292 | 1.89% | 3,380,519,567 |
| 2018-07-13 | 2018-07-11 | 13.222 | 262,227,664 | -819,361 | 1.93% | 3,467,227,273 |
| 2018-07-12 | 2018-07-10 | 13.335 | 263,047,025 | +5,226,429 | 1.94% | 3,507,745,762 |
| 2018-07-11 | 2018-07-09 | 13.222 | 257,820,596 | +2,456,180 | 1.90% | 3,408,956,128 |
| 2018-07-10 | 2018-07-06 | 12.940 | 255,364,416 | +199,224 | 1.88% | 3,304,435,637 |
| 2018-07-09 | 2018-07-05 | 12.808 | 255,165,192 | -3,511,840 | 1.88% | 3,268,263,180 |
| 2018-07-06 | 2018-07-04 | 12.846 | 258,677,032 | +2,875,901 | 1.91% | 3,322,974,832 |
| 2018-07-05 | 2018-07-03 | 12.978 | 255,801,131 | -1,050,784 | 1.89% | 3,319,709,108 |
| 2018-07-04 | 2018-06-29 | 13.185 | 256,851,915 | +851,870 | 1.89% | 3,386,486,159 |
| 2018-07-03 | 2018-06-28 | 13.128 | 256,000,045 | -10,632,042 | 1.89% | 3,360,809,865 |
| 2018-06-29 | 2018-06-27 | 12.884 | 266,632,087 | -3,474,013 | 1.97% | 3,435,195,534 |
| 2018-06-28 | 2018-06-26 | 12.978 | 270,106,100 | -42,928 | 1.99% | 3,505,354,636 |
| 2018-06-27 | 2018-06-25 | 13.109 | 270,149,028 | -1,556,668 | 1.99% | 3,541,478,963 |
| 2018-06-26 | 2018-06-22 | 13.260 | 271,705,696 | -2,132,140 | 2.00% | 3,602,768,351 |
| 2018-06-25 | 2018-06-21 | 13.354 | 273,837,836 | -380,556 | 2.02% | 3,656,792,199 |
| 2018-06-22 | 2018-06-20 | 13.486 | 274,218,392 | -2,436,531 | 2.02% | 3,697,977,075 |
| 2018-06-21 | 2018-06-19 | 13.147 | 276,654,923 | -298,373 | 2.04% | 3,637,173,829 |
| 2018-06-20 | 2018-06-15 | 13.542 | 276,953,296 | +229,225 | 2.04% | 3,750,485,696 |
| 2018-06-19 | 2018-06-14 | 13.692 | 276,724,071 | +268,259 | 2.04% | 3,789,019,117 |
| 2018-06-15 | 2018-06-13 | 13.993 | 276,455,812 | +345,593 | 2.04% | 3,868,540,423 |
| 2018-06-14 | 2018-06-12 | 14.163 | 276,110,219 | +10,019 | 2.04% | 3,910,442,782 |
| 2018-06-13 | 2018-06-11 | 13.956 | 276,100,200 | -2,197,440 | 2.04% | 3,853,178,297 |
| 2018-06-12 | 2018-06-08 | 14.050 | 278,297,640 | +3,186,899 | 2.05% | 3,910,016,628 |
| 2018-06-11 | 2018-06-07 | 14.332 | 275,110,741 | +2,111,296 | 2.03% | 3,942,856,734 |
| 2018-06-08 | 2018-06-06 | 14.200 | 272,999,445 | +1,462,363 | 2.01% | 3,876,655,372 |
| 2018-06-07 | 2018-06-05 | 14.275 | 271,537,082 | -99,956 | 2.00% | 3,876,318,033 |
| 2018-06-06 | 2018-06-04 | 14.652 | 271,637,038 | -3,085,385 | 2.00% | 3,979,925,319 |
| 2018-06-05 | 2018-06-01 | 14.464 | 274,722,423 | +1,371,174 | 2.03% | 3,973,460,746 |
| 2018-06-04 | 2018-05-31 | 14.426 | 273,351,249 | -1,120,251 | 2.02% | 3,943,346,187 |
| 2018-06-01 | 2018-05-30 | 13.598 | 274,471,500 | +677,362 | 2.02% | 3,732,364,345 |
| 2018-05-31 | 2018-05-29 | 13.636 | 273,794,138 | -3,225,409 | 2.02% | 3,733,452,507 |
| 2018-05-30 | 2018-05-28 | 13.805 | 277,019,547 | -8,581,294 | 2.04% | 3,824,326,419 |
| 2018-05-29 | 2018-05-25 | 13.768 | 285,600,841 | +7,564,453 | 2.11% | 3,932,050,093 |
| 2018-05-28 | 2018-05-24 | 15.826 | 278,036,388 | -1,082,301 | 2.05% | 4,400,233,342 |
| 2018-05-25 | 2018-05-23 | 15.445 | 279,118,689 | +18,685,721 | 2.06% | 4,310,986,950 |
| 2018-05-24 | 2018-05-21 | 16.448 | 260,432,968 | -5,859,084 | 2.05% | 4,283,579,970 |
| 2018-05-23 | 2018-05-18 | 16.468 | 266,292,052 | +4,221,010 | 2.09% | 4,385,291,102 |
| 2018-05-21 | 2018-05-17 | 16.087 | 262,071,042 | +14,956 | 2.06% | 4,215,901,642 |
| 2018-05-18 | 2018-05-16 | 16.147 | 262,056,086 | -667,578 | 2.06% | 4,231,430,353 |
| 2018-05-17 | 2018-05-15 | 16.247 | 262,723,664 | +594,871 | 2.07% | 4,268,558,891 |
| 2018-05-16 | 2018-05-14 | 16.488 | 262,128,793 | +2,869,444 | 2.06% | 4,321,988,547 |
| 2018-05-15 | 2018-05-11 | 16.308 | 259,259,349 | -1,949,290 | 2.04% | 4,227,874,022 |
| 2018-05-14 | 2018-05-10 | 16.047 | 261,208,639 | -1,958,933 | 2.05% | 4,191,549,408 |
| 2018-05-11 | 2018-05-09 | 15.806 | 263,167,572 | +1,373,971 | 2.07% | 4,159,639,155 |
| 2018-05-10 | 2018-05-08 | 15.465 | 261,793,601 | -76,481 | 2.06% | 4,048,652,211 |
| 2018-05-09 | 2018-05-07 | 15.365 | 261,870,082 | -885,962 | 2.06% | 4,023,571,472 |
| 2018-05-08 | 2018-05-04 | 15.184 | 262,756,044 | +507,281 | 2.07% | 3,989,749,790 |
| 2018-05-07 | 2018-05-03 | 15.405 | 262,248,763 | -164,588 | 2.06% | 4,039,910,415 |
| 2018-05-04 | 2018-05-02 | 15.425 | 262,413,351 | -4,660,360 | 2.06% | 4,047,709,475 |
| 2018-05-03 | 2018-04-30 | 15.385 | 267,073,711 | -12,343,680 | 2.10% | 4,108,881,074 |
| 2018-05-02 | 2018-04-27 | 15.425 | 279,417,391 | -3,016,397 | 2.20% | 4,309,995,725 |
| 2018-04-30 | 2018-04-26 | 14.763 | 282,433,788 | +2,176,640 | 2.22% | 4,169,572,518 |
| 2018-04-27 | 2018-04-25 | 15.004 | 280,257,148 | +6,727,933 | 2.20% | 4,204,897,003 |
| 2018-04-26 | 2018-04-24 | 15.244 | 273,529,215 | -136,651 | 2.15% | 4,169,791,866 |
| 2018-04-25 | 2018-04-23 | 14.903 | 273,665,866 | -3,332,949 | 2.15% | 4,078,556,772 |
| 2018-04-24 | 2018-04-20 | 15.044 | 276,998,815 | +514,332 | 2.18% | 4,167,122,245 |
| 2018-04-23 | 2018-04-19 | 15.445 | 276,484,483 | +3,016,682 | 2.17% | 4,270,301,650 |
| 2018-04-20 | 2018-04-18 | 15.044 | 273,467,801 | -1,620,017 | 2.15% | 4,114,002,282 |
| 2018-04-19 | 2018-04-17 | 14.763 | 275,087,818 | -1,566,000 | 2.16% | 4,061,123,898 |
| 2018-04-18 | 2018-04-16 | 14.683 | 276,653,818 | -2,242,524 | 2.18% | 4,062,045,798 |
| 2018-04-17 | 2018-04-13 | 14.843 | 278,896,342 | +317,073 | 2.19% | 4,139,726,069 |
| 2018-04-16 | 2018-04-12 | 14.903 | 278,579,269 | +2,748,034 | 2.19% | 4,151,783,271 |
| 2018-04-13 | 2018-04-11 | 14.843 | 275,831,235 | -845,795 | 2.17% | 4,094,229,942 |
| 2018-04-12 | 2018-04-10 | 14.803 | 276,677,030 | -530,914 | 2.18% | 4,095,684,865 |
| 2018-04-11 | 2018-04-09 | 14.582 | 277,207,944 | +1,358,840 | 2.18% | 4,042,380,116 |
| 2018-04-10 | 2018-04-06 | 14.442 | 275,849,104 | -1,404,513 | 2.17% | 3,983,833,144 |
| 2018-04-09 | 2018-04-04 | 14.081 | 277,253,617 | -1,349,059 | 2.18% | 3,904,014,294 |
| 2018-04-06 | 2018-04-03 | 14.322 | 278,602,676 | -276,165 | 2.19% | 3,990,070,431 |
| 2018-04-04 | 2018-03-29 | 13.820 | 278,878,841 | +28,988 | 2.19% | 3,854,178,755 |
| 2018-04-03 | 2018-03-28 | 13.539 | 278,849,853 | -1,042,828 | 2.19% | 3,775,472,047 |
| 2018-03-29 | 2018-03-27 | 13.800 | 279,892,681 | -3,678,951 | 2.20% | 3,862,576,081 |
| 2018-03-28 | 2018-03-26 | 13.900 | 283,571,632 | -5,335,938 | 2.23% | 3,941,786,372 |
| 2018-03-27 | 2018-03-23 | 13.219 | 288,907,570 | +5,065,699 | 2.27% | 3,818,927,402 |
| 2018-03-26 | 2018-03-22 | 13.519 | 283,841,871 | +953,215 | 2.23% | 3,837,367,772 |
| 2018-03-23 | 2018-03-21 | 13.519 | 282,888,656 | +4,485,944 | 2.22% | 3,824,480,891 |
| 2018-03-22 | 2018-03-20 | 13.219 | 278,402,712 | +5,370,662 | 2.19% | 3,680,068,838 |
| 2018-03-21 | 2018-03-19 | 13.058 | 273,032,050 | -424,983 | 2.15% | 3,565,263,926 |
| 2018-03-20 | 2018-03-16 | 12.958 | 273,457,033 | -1,392,930 | 2.15% | 3,543,387,769 |
| 2018-03-19 | 2018-03-15 | 12.978 | 274,849,963 | +1,278,016 | 2.16% | 3,566,950,068 |
| 2018-03-16 | 2018-03-14 | 12.978 | 273,571,947 | -6,271,117 | 2.15% | 3,550,364,222 |
| 2018-03-15 | 2018-03-13 | 12.857 | 279,843,064 | -2,336,274 | 2.20% | 3,598,070,289 |
| 2018-03-14 | 2018-03-12 | 12.958 | 282,179,338 | +2,846,643 | 2.22% | 3,656,409,214 |
| 2018-03-13 | 2018-03-09 | 12.837 | 279,332,695 | +200,414 | 2.20% | 3,585,905,265 |
| 2018-03-12 | 2018-03-08 | 12.837 | 279,132,281 | -373,755 | 2.19% | 3,583,332,470 |
| 2018-03-09 | 2018-03-07 | 12.396 | 279,506,036 | -380,595 | 2.20% | 3,464,788,526 |
| 2018-03-08 | 2018-03-06 | 12.537 | 279,886,631 | +1,286,788 | 2.20% | 3,508,805,041 |
| 2018-03-07 | 2018-03-05 | 12.296 | 278,599,843 | -2,472,277 | 2.19% | 3,425,613,869 |
| 2018-03-06 | 2018-03-02 | 12.416 | 281,072,120 | +2,591,428 | 2.21% | 3,489,839,748 |
| 2018-03-05 | 2018-03-01 | 12.597 | 278,480,692 | +6,478,073 | 2.19% | 3,507,937,117 |
| 2018-03-02 | 2018-02-28 | 12.637 | 272,002,619 | -3,199,253 | 2.14% | 3,437,246,683 |
| 2018-03-01 | 2018-02-27 | 13.038 | 275,201,872 | -1,576,051 | 2.16% | 3,588,077,433 |
| 2018-02-28 | 2018-02-26 | 13.178 | 276,777,923 | +913,224 | 2.18% | 3,647,488,085 |
| 2018-02-27 | 2018-02-23 | 12.978 | 275,864,699 | +539,424 | 2.17% | 3,580,119,117 |
| 2018-02-26 | 2018-02-22 | 12.597 | 275,325,275 | +84,102 | 2.16% | 3,468,189,282 |
| 2018-02-23 | 2018-02-21 | 12.878 | 275,241,173 | -1,849,596 | 2.16% | 3,544,422,579 |
| 2018-02-22 | 2018-02-20 | 12.416 | 277,090,769 | +9,653,977 | 2.18% | 3,440,406,610 |
| 2018-02-21 | 2018-02-15 | 12.577 | 267,436,792 | +4,826,399 | 2.10% | 3,363,456,082 |
| 2018-02-20 | 2018-02-13 | 12.015 | 262,610,393 | +1,933,949 | 2.06% | 3,155,264,698 |
| 2018-02-14 | 2018-02-12 | 12.155 | 260,676,444 | +1,457,323 | 2.05% | 3,168,629,627 |
| 2018-02-13 | 2018-02-09 | 12.196 | 259,219,121 | -3,576,550 | 2.04% | 3,161,314,325 |
| 2018-02-12 | 2018-02-08 | 12.537 | 262,795,671 | +1,145,653 | 2.07% | 3,294,543,837 |
| 2018-02-09 | 2018-02-07 | 12.817 | 261,650,018 | -258,101 | 2.06% | 3,353,657,394 |
| 2018-02-08 | 2018-02-06 | 12.938 | 261,908,119 | +2,142,178 | 2.06% | 3,388,486,366 |
| 2018-02-07 | 2018-02-05 | 13.560 | 259,765,941 | +886,610 | 2.04% | 3,522,296,982 |
| 2018-02-06 | 2018-02-02 | 13.981 | 258,879,331 | -645,057 | 2.04% | 3,619,321,995 |
| 2018-02-05 | 2018-02-01 | 13.459 | 259,524,388 | -3,863,125 | 2.04% | 3,492,993,377 |
| 2018-02-02 | 2018-01-31 | 13.560 | 263,387,513 | -1,775,162 | 2.07% | 3,571,403,697 |
| 2018-02-01 | 2018-01-30 | 13.740 | 265,162,675 | +537,943 | 2.08% | 3,643,342,748 |
| 2018-01-31 | 2018-01-29 | 14.041 | 264,624,732 | -1,790,768 | 2.08% | 3,715,570,769 |
| 2018-01-30 | 2018-01-26 | 13.941 | 266,415,500 | -3,476,018 | 2.09% | 3,713,995,382 |
| 2018-01-29 | 2018-01-25 | 14.001 | 269,891,518 | +5,039,971 | 2.12% | 3,778,694,009 |
| 2018-01-26 | 2018-01-24 | 13.740 | 264,851,547 | -2,739,501 | 2.08% | 3,639,067,840 |
| 2018-01-25 | 2018-01-23 | 13.138 | 267,591,048 | -397,339 | 2.10% | 3,515,684,926 |
| 2018-01-24 | 2018-01-22 | 13.058 | 267,988,387 | -575,397 | 2.11% | 3,499,403,563 |
| 2018-01-23 | 2018-01-19 | 13.098 | 268,563,784 | -377,983 | 2.11% | 3,517,691,060 |
| 2018-01-22 | 2018-01-18 | 12.978 | 268,941,767 | -299,126 | 2.11% | 3,490,274,634 |
| 2018-01-19 | 2018-01-17 | 12.918 | 269,240,893 | -1,987,179 | 2.12% | 3,477,954,980 |
| 2018-01-18 | 2018-01-16 | 13.078 | 271,228,072 | -347,185 | 2.13% | 3,547,147,916 |
| 2018-01-17 | 2018-01-15 | 12.978 | 271,575,257 | +1,273,429 | 2.14% | 3,524,451,562 |
| 2018-01-16 | 2018-01-12 | 13.058 | 270,301,828 | -6,062,652 | 2.13% | 3,529,612,573 |
| 2018-01-15 | 2018-01-11 | 12.817 | 276,364,480 | -11,477 | 2.17% | 3,542,257,665 |
| 2018-01-12 | 2018-01-10 | 12.817 | 276,375,957 | +1,821,484 | 2.17% | 3,542,404,770 |
| 2018-01-11 | 2018-01-09 | 12.657 | 274,554,473 | -1,244,880 | 2.16% | 3,475,001,122 |
| 2018-01-10 | 2018-01-08 | 12.496 | 275,799,353 | -1,211,356 | 2.17% | 3,446,500,581 |
| 2018-01-09 | 2018-01-05 | 12.496 | 277,010,709 | -2,445,881 | 2.18% | 3,461,638,177 |
| 2018-01-08 | 2018-01-04 | 12.316 | 279,456,590 | +808,562 | 2.20% | 3,441,753,739 |
| 2018-01-05 | 2018-01-03 | 11.834 | 278,648,028 | +442,400 | 2.19% | 3,297,653,740 |
| 2018-01-04 | 2018-01-02 | 11.855 | 278,205,628 | +4,273,514 | 2.19% | 3,297,998,537 |
| 2018-01-03 | 2017-12-29 | 11.493 | 273,932,114 | -149,065 | 2.15% | 3,148,434,317 |
| 2018-01-02 | 2017-12-28 | 11.493 | 274,081,179 | -1,969 | 2.15% | 3,150,147,593 |
| 2017-12-29 | 2017-12-27 | 11.574 | 274,083,148 | +19,505 | 2.15% | 3,172,160,941 |
| 2017-12-28 | 2017-12-22 | 11.554 | 274,063,643 | -116,097 | 2.15% | 3,166,437,908 |
| 2017-12-27 | 2017-12-21 | 11.453 | 274,179,740 | -1,542,932 | 2.16% | 3,140,281,169 |
| 2017-12-22 | 2017-12-20 | 11.253 | 275,722,672 | +1,437,450 | 2.17% | 3,102,647,280 |
| 2017-12-21 | 2017-12-19 | 11.193 | 274,285,222 | -5,800,652 | 2.16% | 3,069,966,770 |
| 2017-12-20 | 2017-12-18 | 11.112 | 280,085,874 | -72,787 | 2.20% | 3,112,418,851 |
| 2017-12-19 | 2017-12-15 | 10.992 | 280,158,661 | +12,389 | 2.20% | 3,079,510,420 |
| 2017-12-18 | 2017-12-14 | 11.152 | 280,146,272 | -3,877,321 | 2.20% | 3,124,328,608 |
| 2017-12-15 | 2017-12-13 | 11.173 | 284,023,593 | +572,656 | 2.23% | 3,173,267,463 |
| 2017-12-14 | 2017-12-12 | 11.052 | 283,450,937 | -1,758,612 | 2.23% | 3,132,755,941 |
| 2017-12-13 | 2017-12-11 | 11.032 | 285,209,549 | -2,106,345 | 2.24% | 3,146,471,612 |
| 2017-12-12 | 2017-12-08 | 10.932 | 287,315,894 | +636,206 | 2.26% | 3,140,893,567 |
| 2017-12-11 | 2017-12-07 | 10.972 | 286,679,688 | -72,598 | 2.25% | 3,145,439,352 |
| 2017-12-08 | 2017-12-06 | 10.972 | 286,752,286 | +3,973,411 | 2.25% | 3,146,235,895 |
| 2017-12-07 | 2017-12-05 | 11.193 | 282,778,875 | -841,541 | 2.22% | 3,165,032,892 |
| 2017-12-06 | 2017-12-04 | 11.173 | 283,620,416 | +2,015,523 | 2.23% | 3,168,762,948 |
| 2017-12-05 | 2017-12-01 | 11.052 | 281,604,893 | +120,149 | 2.21% | 3,112,353,097 |
| 2017-12-04 | 2017-11-30 | 11.193 | 281,484,744 | -389,801 | 2.21% | 3,150,548,192 |
| 2017-12-01 | 2017-11-29 | 11.233 | 281,874,545 | +1,157,211 | 2.22% | 3,166,219,007 |
| 2017-11-30 | 2017-11-28 | 11.293 | 280,717,334 | -923,900 | 2.21% | 3,170,112,627 |
| 2017-11-29 | 2017-11-27 | 11.373 | 281,641,234 | -2,920,956 | 2.21% | 3,203,143,267 |
| 2017-11-28 | 2017-11-24 | 11.333 | 284,562,190 | +391,566 | 2.24% | 3,224,947,944 |
| 2017-11-27 | 2017-11-23 | 11.233 | 284,170,624 | +2,311,546 | 2.23% | 3,192,010,229 |
| 2017-11-24 | 2017-11-22 | 11.193 | 281,859,078 | +1,902,678 | 2.22% | 3,154,737,965 |
| 2017-11-23 | 2017-11-21 | 11.012 | 279,956,400 | +3,407,045 | 2.20% | 3,082,902,650 |
| 2017-11-22 | 2017-11-20 | 10.912 | 276,549,355 | -40,132 | 2.17% | 3,017,648,256 |
| 2017-11-21 | 2017-11-17 | 10.992 | 276,589,487 | +1,007,804 | 2.17% | 3,040,277,978 |
| 2017-11-20 | 2017-11-16 | 11.092 | 275,581,683 | -24,928 | 2.17% | 3,056,838,861 |
| 2017-11-17 | 2017-11-15 | 11.052 | 275,606,611 | +1,580,634 | 2.17% | 3,046,058,895 |
| 2017-11-16 | 2017-11-14 | 11.293 | 274,025,977 | +16,556 | 2.15% | 3,094,547,805 |
| 2017-11-15 | 2017-11-13 | 11.473 | 274,009,421 | -12,173,231 | 2.15% | 3,143,826,643 |
| 2017-11-14 | 2017-11-10 | 11.614 | 286,182,652 | +292,071 | 2.25% | 3,323,677,936 |
| 2017-11-13 | 2017-11-09 | 11.734 | 285,890,581 | +13,333,577 | 2.25% | 3,354,692,979 |
| 2017-11-10 | 2017-11-08 | 11.714 | 272,557,004 | +689,336 | 2.14% | 3,192,767,252 |
| 2017-11-09 | 2017-11-07 | 11.915 | 271,867,668 | -2,049,562 | 2.14% | 3,239,224,685 |
| 2017-11-08 | 2017-11-06 | 11.493 | 273,917,230 | +1,279,696 | 2.15% | 3,148,263,248 |
| 2017-11-07 | 2017-11-03 | 11.514 | 272,637,534 | -1,973,733 | 2.14% | 3,139,023,765 |
| 2017-11-06 | 2017-11-02 | 11.554 | 274,611,267 | +927,291 | 2.16% | 3,172,764,969 |
| 2017-11-03 | 2017-11-01 | 11.514 | 273,683,976 | +3,486,314 | 2.15% | 3,151,072,019 |
| 2017-11-02 | 2017-10-31 | 11.493 | 270,197,662 | +1,418,543 | 2.12% | 3,105,512,453 |
| 2017-11-01 | 2017-10-30 | 11.473 | 268,779,119 | -3,354,199 | 2.11% | 3,083,817,164 |
| 2017-10-31 | 2017-10-27 | 11.333 | 272,133,318 | +1,505,944 | 2.14% | 3,084,091,334 |
| 2017-10-30 | 2017-10-26 | 11.293 | 270,627,374 | +859,787 | 2.13% | 3,056,167,723 |
| 2017-10-27 | 2017-10-25 | 11.373 | 269,767,587 | -299,774 | 2.12% | 3,068,102,698 |
| 2017-10-26 | 2017-10-24 | 11.373 | 270,067,361 | -183,990 | 2.12% | 3,071,512,068 |
| 2017-10-25 | 2017-10-23 | 11.413 | 270,251,351 | +1,367,006 | 2.12% | 3,084,446,249 |
| 2017-10-24 | 2017-10-20 | 11.493 | 268,884,345 | +1,801,013 | 2.11% | 3,090,417,866 |
| 2017-10-23 | 2017-10-19 | 11.393 | 267,083,332 | +5,824,881 | 2.10% | 3,042,931,582 |
| 2017-10-20 | 2017-10-18 | 11.594 | 261,258,451 | -75,031 | 2.05% | 3,028,971,956 |
| 2017-10-19 | 2017-10-17 | 11.674 | 261,333,482 | -517,630 | 2.05% | 3,050,809,612 |
| 2017-10-18 | 2017-10-16 | 11.714 | 261,851,112 | +2,106,179 | 2.06% | 3,067,357,078 |
| 2017-10-17 | 2017-10-13 | 11.614 | 259,744,933 | -901,489 | 2.04% | 3,016,634,645 |
| 2017-10-16 | 2017-10-12 | 11.614 | 260,646,422 | -447,054 | 2.05% | 3,027,104,389 |
| 2017-10-13 | 2017-10-11 | 11.614 | 261,093,476 | +4,754,788 | 2.05% | 3,032,296,400 |
| 2017-10-12 | 2017-10-10 | 11.614 | 256,338,688 | +860,362 | 2.02% | 2,977,075,079 |
| 2017-10-11 | 2017-10-09 | 11.614 | 255,478,326 | -141,130 | 2.01% | 2,967,082,977 |
| 2017-10-10 | 2017-10-06 | 11.714 | 255,619,456 | +354,580 | 2.01% | 2,994,358,670 |
| 2017-10-09 | 2017-10-04 | 11.714 | 255,264,876 | -19,692 | 2.01% | 2,990,205,075 |
| 2017-10-06 | 2017-10-03 | 11.694 | 255,284,568 | -751,305 | 2.01% | 2,985,315,141 |
| 2017-10-04 | 2017-09-29 | 11.734 | 256,035,873 | -417,779 | 2.01% | 3,004,372,311 |
| 2017-10-03 | 2017-09-28 | 11.554 | 256,453,652 | +604,534 | 2.02% | 2,962,978,075 |
| 2017-09-29 | 2017-09-27 | 11.774 | 255,849,118 | -239,949 | 2.01% | 3,012,444,759 |
| 2017-09-28 | 2017-09-26 | 11.855 | 256,089,067 | -263,630 | 2.01% | 3,035,816,976 |
| 2017-09-27 | 2017-09-25 | 11.654 | 256,352,697 | +1,060,601 | 2.02% | 2,987,521,846 |
| 2017-09-26 | 2017-09-22 | 11.774 | 255,292,096 | -70,118 | 2.01% | 3,005,886,214 |
| 2017-09-25 | 2017-09-21 | 11.834 | 255,362,214 | -806,893 | 2.01% | 3,022,078,305 |
| 2017-09-22 | 2017-09-20 | 11.814 | 256,169,107 | +583,795 | 2.01% | 3,026,489,110 |
| 2017-09-21 | 2017-09-19 | 11.895 | 255,585,312 | +4,860,598 | 2.01% | 3,040,098,478 |
| 2017-09-20 | 2017-09-18 | 12.035 | 250,724,714 | -240,796 | 1.97% | 3,017,487,373 |
| 2017-09-19 | 2017-09-15 | 11.935 | 250,965,510 | -740,836 | 1.97% | 2,995,215,489 |
| 2017-09-18 | 2017-09-14 | 11.895 | 251,706,346 | +58,150 | 1.98% | 2,993,959,525 |
| 2017-09-15 | 2017-09-13 | 11.995 | 251,648,196 | +429,595 | 1.98% | 3,018,506,197 |
| 2017-09-14 | 2017-09-12 | 12.135 | 251,218,601 | -647,710 | 1.98% | 3,048,626,594 |
| 2017-09-13 | 2017-09-11 | 12.075 | 251,866,311 | -538,676 | 1.98% | 3,041,330,651 |
| 2017-09-12 | 2017-09-08 | 12.463 | 252,404,987 | -122,367 | 1.98% | 3,145,766,977 |
| 2017-09-11 | 2017-09-07 | 12.320 | 252,527,354 | +5,659,726 | 1.99% | 3,111,116,287 |
| 2017-09-08 | 2017-09-06 | 12.279 | 246,867,628 | +483,978 | 1.98% | 3,031,284,645 |
| 2017-09-07 | 2017-09-05 | 12.320 | 246,383,650 | -533,388 | 1.98% | 3,035,426,358 |
| 2017-09-06 | 2017-09-04 | 12.340 | 246,917,038 | -174,236 | 1.98% | 3,047,050,806 |
| 2017-09-05 | 2017-09-01 | 12.381 | 247,091,274 | +939,837 | 1.98% | 3,059,314,381 |
| 2017-09-04 | 2017-08-31 | 12.259 | 246,151,437 | +446,125 | 1.97% | 3,017,453,060 |
| 2017-09-01 | 2017-08-30 | 12.218 | 245,705,312 | -410,386 | 1.97% | 3,001,927,518 |
| 2017-08-31 | 2017-08-29 | 11.870 | 246,115,698 | +463,230 | 1.97% | 2,921,316,648 |
| 2017-08-30 | 2017-08-28 | 11.972 | 245,652,468 | +380,162 | 1.97% | 2,940,954,617 |
| 2017-08-29 | 2017-08-25 | 11.992 | 245,272,306 | +1,198,877 | 1.97% | 2,941,422,805 |
| 2017-08-28 | 2017-08-24 | 11.706 | 244,073,429 | -264,735 | 1.96% | 2,857,115,889 |
| 2017-08-25 | 2017-08-22 | 11.706 | 244,338,164 | +1,251,894 | 1.96% | 2,860,214,869 |
| 2017-08-24 | 2017-08-21 | 11.645 | 243,086,270 | +8,405,058 | 1.95% | 2,830,635,970 |
| 2017-08-22 | 2017-08-18 | 11.460 | 234,681,212 | +754,460 | 1.88% | 2,689,537,936 |
| 2017-08-21 | 2017-08-17 | 11.604 | 233,926,752 | +1,354,949 | 1.88% | 2,714,402,675 |
| 2017-08-18 | 2017-08-16 | 11.604 | 232,571,803 | +1,304,032 | 1.87% | 2,698,680,330 |
| 2017-08-17 | 2017-08-15 | 11.624 | 231,267,771 | +607,770 | 1.86% | 2,688,281,698 |
| 2017-08-16 | 2017-08-14 | 11.992 | 230,660,001 | -277,303 | 1.85% | 2,766,185,055 |
| 2017-08-15 | 2017-08-11 | 11.890 | 230,937,304 | +656,487 | 1.85% | 2,745,879,968 |
| 2017-08-14 | 2017-08-10 | 11.952 | 230,280,817 | +257,721 | 1.85% | 2,752,212,314 |
| 2017-08-11 | 2017-08-09 | 12.033 | 230,023,096 | -92,625 | 1.85% | 2,767,961,822 |
| 2017-08-10 | 2017-08-08 | 12.074 | 230,115,721 | -399,463 | 1.85% | 2,778,495,043 |
| 2017-08-09 | 2017-08-07 | 12.074 | 230,515,184 | +780,900 | 1.85% | 2,783,318,295 |
| 2017-08-08 | 2017-08-04 | 12.074 | 229,734,284 | -327,964 | 1.84% | 2,773,889,444 |
| 2017-08-07 | 2017-08-03 | 12.074 | 230,062,248 | +229,954 | 1.85% | 2,777,849,392 |
| 2017-08-04 | 2017-08-02 | 12.177 | 229,832,294 | +287,694 | 1.84% | 2,798,590,416 |
| 2017-08-03 | 2017-08-01 | 12.259 | 229,544,600 | +1,009,529 | 1.84% | 2,813,877,766 |
| 2017-08-02 | 2017-07-31 | 12.136 | 228,535,071 | +143,240 | 1.83% | 2,773,440,638 |
| 2017-08-01 | 2017-07-28 | 12.136 | 228,391,831 | +419,897 | 1.83% | 2,771,702,315 |
| 2017-07-31 | 2017-07-27 | 12.238 | 227,971,934 | +572 | 1.83% | 2,789,933,763 |
| 2017-07-28 | 2017-07-26 | 12.299 | 227,971,362 | -2,009,774 | 1.83% | 2,803,923,050 |
| 2017-07-27 | 2017-07-25 | 12.095 | 229,981,136 | +580,419 | 1.84% | 2,781,576,578 |
| 2017-07-26 | 2017-07-24 | 12.238 | 229,400,717 | -17,759 | 1.84% | 2,807,419,292 |
| 2017-07-25 | 2017-07-21 | 12.279 | 229,418,476 | -2,799,137 | 1.84% | 2,817,026,717 |
| 2017-07-24 | 2017-07-20 | 12.361 | 232,217,613 | -146,636 | 1.86% | 2,870,406,601 |
| 2017-07-21 | 2017-07-19 | 12.402 | 232,364,249 | +47,202 | 1.86% | 2,881,729,806 |
| 2017-07-20 | 2017-07-18 | 12.279 | 232,317,047 | +21,500 | 1.86% | 2,852,618,235 |
| 2017-07-19 | 2017-07-17 | 12.238 | 232,295,547 | +39,092 | 1.86% | 2,842,846,389 |
| 2017-07-18 | 2017-07-14 | 12.197 | 232,256,455 | +444,906 | 1.86% | 2,832,861,732 |
| 2017-07-17 | 2017-07-13 | 12.177 | 231,811,549 | +298,803 | 1.86% | 2,822,691,138 |
| 2017-07-14 | 2017-07-12 | 12.013 | 231,512,746 | -132,910 | 1.86% | 2,781,149,484 |
| 2017-07-13 | 2017-07-11 | 11.952 | 231,645,656 | -33,135,630 | 1.86% | 2,768,524,254 |
| 2017-07-12 | 2017-07-10 | 11.849 | 264,781,286 | +33,159,850 | 2.12% | 3,137,452,618 |
| 2017-07-11 | 2017-07-07 | 12.712 | 231,621,436 | +250,213 | 1.86% | 2,944,387,065 |
| 2017-07-10 | 2017-07-06 | 12.881 | 231,371,223 | +7,472,279 | 1.86% | 2,980,357,174 |
| 2017-07-07 | 2017-07-05 | 12.945 | 223,898,944 | -31,298 | 1.86% | 2,898,312,079 |
| 2017-07-06 | 2017-07-04 | 12.945 | 223,930,242 | +4,838,247 | 1.86% | 2,898,717,223 |
| 2017-07-05 | 2017-07-03 | 12.924 | 219,091,995 | -169,356 | 1.82% | 2,831,453,277 |
| 2017-07-04 | 2017-06-30 | 12.881 | 219,261,351 | +110,394 | 1.82% | 2,824,366,539 |
| 2017-07-03 | 2017-06-29 | 12.987 | 219,150,957 | -81,318 | 1.82% | 2,846,121,408 |
| 2017-06-30 | 2017-06-28 | 12.860 | 219,232,275 | +46,219 | 1.82% | 2,819,354,906 |
| 2017-06-29 | 2017-06-27 | 12.987 | 219,186,056 | +134,269 | 1.82% | 2,846,577,240 |
| 2017-06-28 | 2017-06-26 | 13.114 | 219,051,787 | +22,457 | 1.82% | 2,872,633,159 |
| 2017-06-27 | 2017-06-23 | 13.072 | 219,029,330 | +810,952 | 1.82% | 2,863,073,051 |
| 2017-06-26 | 2017-06-22 | 13.050 | 218,218,378 | -64,480 | 1.81% | 2,847,856,925 |
| 2017-06-23 | 2017-06-21 | 13.093 | 218,282,858 | -14,432 | 1.81% | 2,857,932,451 |
| 2017-06-22 | 2017-06-20 | 13.431 | 218,297,290 | -72,760 | 1.81% | 2,931,998,535 |
| 2017-06-21 | 2017-06-19 | 13.452 | 218,370,050 | -413,700 | 1.81% | 2,937,594,650 |
| 2017-06-20 | 2017-06-16 | 13.325 | 218,783,750 | -1,648,866 | 1.81% | 2,915,394,236 |
| 2017-06-19 | 2017-06-15 | 13.431 | 220,432,616 | -295,960 | 1.83% | 2,960,678,564 |
| 2017-06-16 | 2017-06-14 | 13.706 | 220,728,576 | -77,729 | 1.83% | 3,025,347,365 |
| 2017-06-15 | 2017-06-13 | 13.516 | 220,806,305 | -53,333 | 1.83% | 2,984,379,223 |
| 2017-06-14 | 2017-06-12 | 13.452 | 220,859,638 | +960,578 | 1.83% | 2,971,085,508 |
| 2017-06-13 | 2017-06-09 | 13.622 | 219,899,060 | +451,828 | 1.82% | 2,995,373,061 |
| 2017-06-12 | 2017-06-08 | 13.643 | 219,447,232 | -14,892 | 1.82% | 2,993,860,092 |
| 2017-06-09 | 2017-06-07 | 13.706 | 219,462,124 | +137,153 | 1.82% | 3,007,989,135 |
| 2017-06-08 | 2017-06-06 | 13.558 | 219,324,971 | -99,095 | 1.82% | 2,973,635,888 |
| 2017-06-07 | 2017-06-05 | 13.600 | 219,424,066 | -986,692 | 1.82% | 2,984,261,738 |
| 2017-06-06 | 2017-06-02 | 13.579 | 220,410,758 | +293,645 | 1.83% | 2,993,019,150 |
| 2017-06-05 | 2017-06-01 | 13.537 | 220,117,113 | -262,392 | 1.82% | 2,979,720,037 |
| 2017-06-02 | 2017-05-31 | 13.516 | 220,379,505 | -2,667,630 | 1.83% | 2,978,610,669 |
| 2017-06-01 | 2017-05-29 | 13.474 | 223,047,135 | -345,925 | 1.85% | 3,005,230,313 |
| 2017-05-31 | 2017-05-26 | 13.495 | 223,393,060 | +78,386 | 1.85% | 3,014,616,245 |
| 2017-05-29 | 2017-05-25 | 13.389 | 223,314,674 | -406,118 | 1.85% | 2,989,941,222 |
| 2017-05-26 | 2017-05-24 | 13.262 | 223,720,792 | -35,931 | 1.85% | 2,966,986,487 |
| 2017-05-25 | 2017-05-23 | 13.283 | 223,756,723 | -97,459 | 1.86% | 2,972,195,800 |
| 2017-05-24 | 2017-05-22 | 13.304 | 223,854,182 | +79,232 | 1.86% | 2,978,225,220 |
| 2017-05-23 | 2017-05-19 | 13.241 | 223,774,950 | -65,007 | 1.86% | 2,962,971,549 |
| 2017-05-22 | 2017-05-18 | 13.283 | 223,839,957 | -206,985 | 1.86% | 2,973,301,410 |
| 2017-05-19 | 2017-05-17 | 13.410 | 224,046,942 | +1,561,589 | 1.86% | 3,004,484,431 |
| 2017-05-18 | 2017-05-16 | 13.452 | 222,485,353 | -3,331,445 | 1.84% | 2,992,955,227 |
| 2017-05-17 | 2017-05-15 | 13.643 | 225,816,798 | +3,060,077 | 1.87% | 3,080,758,383 |
| 2017-05-16 | 2017-05-12 | 13.220 | 222,756,721 | +138,997 | 1.85% | 2,944,777,683 |
| 2017-05-15 | 2017-05-11 | 13.199 | 222,617,724 | -260,009 | 1.85% | 2,938,231,479 |
| 2017-05-12 | 2017-05-10 | 13.135 | 222,877,733 | -173,853 | 1.85% | 2,927,520,610 |
| 2017-05-11 | 2017-05-09 | 13.177 | 223,051,586 | +2,866,418 | 1.85% | 2,939,239,948 |
| 2017-05-10 | 2017-05-08 | 12.860 | 220,185,168 | +1,232,597 | 1.83% | 2,831,609,231 |
| 2017-05-09 | 2017-05-05 | 12.733 | 218,952,571 | -1,314,925 | 1.82% | 2,787,970,793 |
| 2017-05-08 | 2017-05-04 | 13.093 | 220,267,496 | +791,669 | 1.83% | 2,883,916,907 |
| 2017-05-05 | 2017-05-02 | 13.199 | 219,475,827 | -4,248,822 | 1.82% | 2,896,762,990 |
| 2017-05-04 | 2017-04-28 | 13.325 | 223,724,649 | +72,666 | 1.85% | 2,981,233,991 |
| 2017-05-02 | 2017-04-27 | 13.410 | 223,651,983 | +1,995,128 | 1.85% | 2,999,188,004 |
| 2017-04-28 | 2017-04-26 | 13.600 | 221,656,855 | +290,098 | 1.84% | 3,014,628,629 |
| 2017-04-27 | 2017-04-25 | 13.600 | 221,366,757 | -3,948,179 | 1.84% | 3,010,683,171 |
| 2017-04-26 | 2017-04-24 | 13.325 | 225,314,936 | +54,288 | 1.87% | 3,002,425,297 |
| 2017-04-25 | 2017-04-21 | 13.262 | 225,260,648 | +1,132,796 | 1.87% | 2,987,408,066 |
| 2017-04-24 | 2017-04-20 | 13.177 | 224,127,852 | +33,000 | 1.86% | 2,953,422,336 |
| 2017-04-21 | 2017-04-19 | 13.114 | 224,094,852 | +923,023 | 1.86% | 2,938,767,638 |
| 2017-04-20 | 2017-04-18 | 13.304 | 223,171,829 | +257,426 | 1.85% | 2,969,146,985 |
| 2017-04-19 | 2017-04-13 | 13.474 | 222,914,403 | +3,189,368 | 1.85% | 3,003,441,946 |
| 2017-04-18 | 2017-04-12 | 13.537 | 219,725,035 | +2,464,266 | 1.82% | 2,974,412,487 |
| 2017-04-13 | 2017-04-11 | 13.558 | 217,260,769 | -4,622,768 | 1.80% | 2,945,649,174 |
| 2017-04-12 | 2017-04-10 | 13.706 | 221,883,537 | +591,920 | 1.84% | 3,041,177,477 |
| 2017-04-11 | 2017-04-07 | 13.854 | 221,291,617 | -434,011 | 1.83% | 3,065,829,096 |
| 2017-04-10 | 2017-04-06 | 13.664 | 221,725,628 | -203,626 | 1.84% | 3,029,633,477 |
| 2017-04-07 | 2017-04-05 | 13.600 | 221,929,254 | +1,745,642 | 1.84% | 3,018,333,373 |
| 2017-04-06 | 2017-04-03 | 13.368 | 220,183,612 | -837,623 | 1.83% | 2,943,362,480 |
| 2017-04-05 | 2017-03-31 | 13.325 | 221,021,235 | +1,023,284 | 1.83% | 2,945,209,754 |
| 2017-04-03 | 2017-03-30 | 13.452 | 219,997,951 | -301,634 | 1.82% | 2,959,493,776 |
| 2017-03-31 | 2017-03-29 | 13.431 | 220,299,585 | -2,746,134 | 1.83% | 2,958,891,796 |
| 2017-03-30 | 2017-03-28 | 13.283 | 223,045,719 | -852,406 | 1.85% | 2,962,751,421 |
| 2017-03-29 | 2017-03-27 | 13.135 | 223,898,125 | -1,443,144 | 1.86% | 2,940,923,558 |
| 2017-03-28 | 2017-03-24 | 13.114 | 225,341,269 | +302,454 | 1.87% | 2,955,113,082 |
| 2017-03-27 | 2017-03-23 | 12.966 | 225,038,815 | -1,601,729 | 1.87% | 2,917,827,319 |
| 2017-03-24 | 2017-03-22 | 12.902 | 226,640,544 | +22,458 | 1.88% | 2,924,213,773 |
| 2017-03-23 | 2017-03-21 | 12.924 | 226,618,086 | +420,773 | 1.88% | 2,928,717,328 |
| 2017-03-22 | 2017-03-20 | 12.712 | 226,197,313 | -1,655,672 | 1.88% | 2,875,435,253 |
| 2017-03-21 | 2017-03-17 | 12.649 | 227,852,985 | +493,617 | 1.89% | 2,882,023,952 |
| 2017-03-20 | 2017-03-16 | 12.670 | 227,359,368 | -191,003 | 1.88% | 2,880,589,379 |
| 2017-03-17 | 2017-03-15 | 12.289 | 227,550,371 | +1,370,114 | 1.89% | 2,796,374,671 |
| 2017-03-16 | 2017-03-14 | 12.374 | 226,180,257 | +366,296 | 1.88% | 2,798,673,520 |
| 2017-03-15 | 2017-03-13 | 12.352 | 225,813,961 | -143,992 | 1.87% | 2,789,364,795 |
| 2017-03-14 | 2017-03-10 | 12.268 | 225,957,953 | +704,725 | 1.87% | 2,772,026,033 |
| 2017-03-13 | 2017-03-09 | 12.458 | 225,253,228 | -2,181,772 | 1.87% | 2,806,260,592 |
| 2017-03-10 | 2017-03-08 | 12.902 | 227,435,000 | -755,028 | 1.89% | 2,934,464,186 |
| 2017-03-09 | 2017-03-07 | 12.733 | 228,190,028 | -311,997 | 1.89% | 2,905,593,346 |
| 2017-03-08 | 2017-03-06 | 12.585 | 228,502,025 | +546,532 | 1.89% | 2,875,733,908 |
| 2017-03-07 | 2017-03-03 | 12.564 | 227,955,493 | -99,658 | 1.89% | 2,864,034,111 |
| 2017-03-06 | 2017-03-02 | 12.649 | 228,055,151 | -83,314 | 1.89% | 2,884,581,071 |
| 2017-03-03 | 2017-03-01 | 12.627 | 228,138,465 | +46,652 | 1.89% | 2,880,809,401 |
| 2017-03-02 | 2017-02-28 | 12.733 | 228,091,813 | +142,023 | 1.89% | 2,904,342,753 |
| 2017-03-01 | 2017-02-27 | 12.818 | 227,949,790 | -1,471,034 | 1.89% | 2,921,820,285 |
| 2017-02-28 | 2017-02-24 | 12.902 | 229,420,824 | -76,827 | 1.90% | 2,960,086,141 |
| 2017-02-27 | 2017-02-23 | 13.093 | 229,497,651 | -958,796 | 1.90% | 3,004,765,423 |
| 2017-02-24 | 2017-02-22 | 13.156 | 230,456,447 | +153,325 | 1.91% | 3,031,942,257 |
| 2017-02-23 | 2017-02-21 | 13.050 | 230,303,122 | +871,805 | 1.91% | 3,005,568,765 |
| 2017-02-22 | 2017-02-20 | 12.987 | 229,431,317 | +706,332 | 1.90% | 2,979,632,815 |
| 2017-02-21 | 2017-02-17 | 12.797 | 228,724,985 | -116,303 | 1.90% | 2,926,918,716 |
| 2017-02-20 | 2017-02-16 | 12.691 | 228,841,288 | +92,664 | 1.90% | 2,904,205,297 |
| 2017-02-17 | 2017-02-15 | 12.860 | 228,748,624 | -115,059 | 1.90% | 2,941,736,363 |
| 2017-02-16 | 2017-02-14 | 12.924 | 228,863,683 | -183,438 | 1.90% | 2,957,738,484 |
| 2017-02-15 | 2017-02-13 | 13.093 | 229,047,121 | -156,503 | 1.90% | 2,998,866,727 |
| 2017-02-14 | 2017-02-10 | 13.008 | 229,203,624 | -1,544,474 | 1.90% | 2,981,523,764 |
| 2017-02-13 | 2017-02-09 | 12.902 | 230,748,098 | -112,522 | 1.91% | 2,977,211,201 |
| 2017-02-10 | 2017-02-08 | 12.902 | 230,860,620 | -2,489,655 | 1.91% | 2,978,663,009 |
| 2017-02-09 | 2017-02-07 | 12.860 | 233,350,275 | -604,779 | 1.93% | 3,000,914,180 |
| 2017-02-08 | 2017-02-06 | 13.072 | 233,955,054 | -323,676 | 1.94% | 3,058,176,776 |
| 2017-02-07 | 2017-02-03 | 13.050 | 234,278,730 | -196,999 | 1.94% | 3,057,452,400 |
| 2017-02-06 | 2017-02-02 | 13.093 | 234,475,729 | -472,306 | 1.94% | 3,069,942,372 |
| 2017-02-03 | 2017-02-01 | 13.008 | 234,948,035 | +220,126 | 1.95% | 3,056,248,141 |
| 2017-02-02 | 2017-01-27 | 13.135 | 234,727,909 | +111,150 | 1.95% | 3,083,173,819 |
| 2017-02-01 | 2017-01-25 | 13.241 | 234,616,759 | -823,114 | 1.95% | 3,106,526,364 |
| 2017-01-26 | 2017-01-24 | 13.114 | 235,439,873 | -1,604,072 | 1.95% | 3,087,545,623 |
| 2017-01-25 | 2017-01-23 | 12.902 | 237,043,945 | -1,034,552 | 1.97% | 3,058,442,927 |
| 2017-01-24 | 2017-01-20 | 12.839 | 238,078,497 | +424,329 | 1.97% | 3,056,683,992 |
| 2017-01-23 | 2017-01-19 | 12.860 | 237,654,168 | -299,742 | 1.97% | 3,056,262,791 |
| 2017-01-20 | 2017-01-18 | 13.050 | 237,953,910 | -970,512 | 1.97% | 3,105,415,303 |
| 2017-01-19 | 2017-01-17 | 13.008 | 238,924,422 | -1,527,313 | 1.98% | 3,107,973,729 |
| 2017-01-18 | 2017-01-16 | 12.733 | 240,451,735 | +242,394 | 1.99% | 3,061,724,333 |
| 2017-01-17 | 2017-01-13 | 12.881 | 240,209,341 | -979,542 | 1.99% | 3,094,203,434 |
| 2017-01-16 | 2017-01-12 | 12.437 | 241,188,883 | -1,761,674 | 2.00% | 2,999,689,422 |
| 2017-01-13 | 2017-01-11 | 12.416 | 242,950,557 | +120,661 | 2.01% | 3,016,460,757 |
| 2017-01-12 | 2017-01-10 | 12.479 | 242,829,896 | +1,183,839 | 2.01% | 3,030,371,304 |
| 2017-01-11 | 2017-01-09 | 12.416 | 241,646,057 | -960,404 | 2.00% | 3,000,264,157 |
| 2017-01-10 | 2017-01-06 | 12.310 | 242,606,461 | -278,558 | 2.01% | 2,986,530,997 |
| 2017-01-09 | 2017-01-05 | 12.078 | 242,885,019 | -1,767,370 | 2.01% | 2,933,448,825 |
| 2017-01-06 | 2017-01-04 | 11.676 | 244,652,389 | -461,432 | 2.03% | 2,856,473,623 |
| 2017-01-05 | 2017-01-03 | 11.781 | 245,113,821 | -1,380,846 | 2.03% | 2,887,783,792 |
| 2017-01-04 | 2016-12-30 | 11.633 | 246,494,667 | +831,902 | 2.04% | 2,867,555,924 |
| 2017-01-03 | 2016-12-29 | 11.570 | 245,662,765 | +228,825 | 2.04% | 2,842,289,700 |
| 2016-12-30 | 2016-12-28 | 11.612 | 245,433,940 | -1,777,177 | 2.03% | 2,850,024,826 |
| 2016-12-29 | 2016-12-23 | 11.591 | 247,211,117 | +342,292 | 2.05% | 2,865,432,846 |
| 2016-12-28 | 2016-12-22 | 11.803 | 246,868,825 | -934,847 | 2.05% | 2,913,681,847 |
| 2016-12-23 | 2016-12-21 | 11.972 | 247,803,672 | +2,491,546 | 2.05% | 2,966,646,831 |
| 2016-12-22 | 2016-12-20 | 11.824 | 245,312,126 | -391,716 | 2.03% | 2,900,497,554 |
| 2016-12-21 | 2016-12-19 | 11.887 | 245,703,842 | +1,386,132 | 2.04% | 2,920,720,120 |
| 2016-12-20 | 2016-12-16 | 12.014 | 244,317,710 | -1,563,480 | 2.03% | 2,935,249,104 |
| 2016-12-19 | 2016-12-15 | 12.035 | 245,881,190 | -1,839,395 | 2.04% | 2,959,233,618 |
| 2016-12-16 | 2016-12-14 | 12.289 | 247,720,585 | -2,144,006 | 2.05% | 3,044,247,154 |
| 2016-12-15 | 2016-12-13 | 11.887 | 249,864,591 | -458,627 | 2.07% | 2,970,179,596 |
| 2016-12-14 | 2016-12-12 | 11.781 | 250,323,218 | +269,484 | 2.08% | 2,949,157,778 |
| 2016-12-13 | 2016-12-09 | 11.760 | 250,053,734 | +1,243,624 | 2.07% | 2,940,693,862 |
| 2016-12-12 | 2016-12-08 | 11.866 | 248,810,110 | -2,924,612 | 2.06% | 2,952,382,102 |
| 2016-12-09 | 2016-12-07 | 11.781 | 251,734,722 | +1,453,371 | 2.09% | 2,965,787,271 |
| 2016-12-08 | 2016-12-06 | 11.676 | 250,281,351 | -883,630 | 2.07% | 2,922,195,366 |
| 2016-12-07 | 2016-12-05 | 11.570 | 251,164,981 | -976,289 | 2.08% | 2,905,949,701 |
| 2016-12-06 | 2016-12-02 | 11.549 | 252,141,270 | -2,246,847 | 2.09% | 2,911,912,080 |
| 2016-12-05 | 2016-12-01 | 11.739 | 254,388,117 | +3,816,824 | 2.11% | 2,986,286,584 |
| 2016-12-02 | 2016-11-30 | 11.464 | 250,571,293 | -116,751 | 2.08% | 2,872,580,976 |
| 2016-12-01 | 2016-11-29 | 11.506 | 250,688,044 | -808,452 | 2.08% | 2,884,524,293 |
| 2016-11-30 | 2016-11-28 | 11.549 | 251,496,496 | -1,906,246 | 2.08% | 2,904,465,757 |
| 2016-11-29 | 2016-11-25 | 11.422 | 253,402,742 | +112,522 | 2.10% | 2,894,321,356 |
| 2016-11-28 | 2016-11-24 | 11.422 | 253,290,220 | -2,504,312 | 2.10% | 2,893,036,150 |
| 2016-11-25 | 2016-11-23 | 11.528 | 255,794,532 | +1,940,286 | 2.12% | 2,948,692,181 |
| 2016-11-24 | 2016-11-22 | 11.506 | 253,854,246 | +2,992,034 | 2.10% | 2,920,955,972 |
| 2016-11-23 | 2016-11-21 | 11.189 | 250,862,212 | +72,335 | 2.08% | 2,806,936,570 |
| 2016-11-22 | 2016-11-18 | 11.168 | 250,789,877 | -1,136,561 | 2.08% | 2,800,822,614 |
| 2016-11-21 | 2016-11-17 | 11.147 | 251,926,438 | +20,662 | 2.09% | 2,808,187,105 |
| 2016-11-18 | 2016-11-16 | 11.210 | 251,905,776 | +4,147,692 | 2.09% | 2,823,941,362 |
| 2016-11-17 | 2016-11-15 | 11.295 | 247,758,084 | +163,582 | 2.05% | 2,798,406,302 |
| 2016-11-16 | 2016-11-14 | 11.274 | 247,594,502 | +168,309 | 2.05% | 2,791,321,656 |
| 2016-11-15 | 2016-11-11 | 11.464 | 247,426,193 | -1,489,254 | 2.05% | 2,836,525,152 |
| 2016-11-14 | 2016-11-10 | 11.676 | 248,915,447 | +113,467 | 2.06% | 2,906,247,560 |
| 2016-11-11 | 2016-11-09 | 11.549 | 248,801,980 | -779,897 | 2.06% | 2,873,347,513 |
| 2016-11-10 | 2016-11-08 | 11.993 | 249,581,877 | +201,404 | 2.07% | 2,993,214,117 |
| 2016-11-09 | 2016-11-07 | 12.035 | 249,380,473 | -2,783,288 | 2.07% | 3,001,348,250 |
| 2016-11-08 | 2016-11-04 | 11.845 | 252,163,761 | +36,877 | 2.09% | 2,986,842,895 |
| 2016-11-07 | 2016-11-03 | 11.887 | 252,126,884 | +1,330,873 | 2.09% | 2,997,071,828 |
| 2016-11-04 | 2016-11-02 | 12.035 | 250,796,011 | -2,255,156 | 2.08% | 3,018,384,558 |
| 2016-11-03 | 2016-11-01 | 12.268 | 253,051,167 | +920,783 | 2.10% | 3,104,402,449 |
| 2016-11-02 | 2016-10-31 | 11.951 | 252,130,384 | -2,261,432 | 2.09% | 3,013,112,259 |
| 2016-11-01 | 2016-10-28 | 11.972 | 254,391,816 | +2,497,220 | 2.11% | 3,045,518,529 |
| 2016-10-31 | 2016-10-27 | 12.014 | 251,894,596 | +82,961 | 2.09% | 3,026,278,313 |
| 2016-10-28 | 2016-10-26 | 12.183 | 251,811,635 | -5,523,006 | 2.09% | 3,067,891,214 |
| 2016-10-27 | 2016-10-25 | 12.458 | 257,334,641 | -1,322,080 | 2.13% | 3,205,938,793 |
| 2016-10-26 | 2016-10-24 | 12.543 | 258,656,721 | +10,311 | 2.14% | 3,244,293,530 |
| 2016-10-25 | 2016-10-20 | 12.268 | 258,646,410 | -540,860 | 2.14% | 3,173,044,243 |
| 2016-10-24 | 2016-10-19 | 12.162 | 259,187,270 | -800,320 | 2.15% | 3,152,268,421 |
| 2016-10-20 | 2016-10-18 | 12.331 | 259,987,590 | +157,908 | 2.16% | 3,205,995,086 |
| 2016-10-19 | 2016-10-17 | 12.056 | 259,829,682 | +478,473 | 2.15% | 3,132,602,548 |
| 2016-10-18 | 2016-10-14 | 12.099 | 259,351,209 | +129,164 | 2.15% | 3,137,805,248 |
| 2016-10-17 | 2016-10-13 | 11.972 | 259,222,045 | +889,770 | 2.15% | 3,103,344,886 |
| 2016-10-14 | 2016-10-12 | 12.310 | 258,332,275 | -966,786 | 2.14% | 3,180,118,714 |
| 2016-10-13 | 2016-10-11 | 12.374 | 259,299,061 | -962,508 | 2.15% | 3,208,473,743 |
| 2016-10-12 | 2016-10-07 | 12.543 | 260,261,569 | +785,790 | 2.16% | 3,264,422,904 |
| 2016-10-11 | 2016-10-06 | 12.585 | 259,475,779 | -520,435 | 2.15% | 3,265,543,471 |
| 2016-10-07 | 2016-10-05 | 12.374 | 259,996,214 | +3,473,036 | 2.16% | 3,217,100,064 |
| 2016-10-06 | 2016-10-04 | 12.120 | 256,523,178 | -1,160,037 | 2.13% | 3,109,015,684 |
| 2016-10-05 | 2016-10-03 | 12.035 | 257,683,215 | +1,133,251 | 2.14% | 3,101,273,557 |
| 2016-10-04 | 2016-09-30 | 11.951 | 256,549,964 | -2,231,990 | 2.13% | 3,065,928,943 |
| 2016-10-03 | 2016-09-29 | 12.014 | 258,781,954 | -888,632 | 2.15% | 3,109,023,487 |
| 2016-09-30 | 2016-09-28 | 11.549 | 259,670,586 | +204,359 | 2.15% | 2,998,866,136 |
| 2016-09-29 | 2016-09-27 | 11.591 | 259,466,227 | -345,376 | 2.15% | 3,007,482,261 |
| 2016-09-28 | 2016-09-26 | 11.380 | 259,811,603 | +553,399 | 2.15% | 2,956,531,411 |
| 2016-09-27 | 2016-09-23 | 11.612 | 259,258,204 | +92,234 | 2.15% | 3,010,554,766 |
| 2016-09-26 | 2016-09-22 | 11.591 | 259,165,970 | -308,391 | 2.15% | 3,004,001,972 |
| 2016-09-23 | 2016-09-21 | 11.401 | 259,474,361 | -170,808 | 2.15% | 2,958,182,037 |
| 2016-09-22 | 2016-09-20 | 11.231 | 259,645,169 | -507,798 | 2.15% | 2,916,194,234 |
| 2016-09-21 | 2016-09-19 | 11.274 | 260,152,967 | +1,004,306 | 2.16% | 2,932,902,810 |
| 2016-09-20 | 2016-09-15 | 11.168 | 259,148,661 | +758,432 | 2.15% | 2,894,173,556 |
| 2016-09-19 | 2016-09-14 | 11.231 | 258,390,229 | -1,021,240 | 2.14% | 2,902,099,426 |
| 2016-09-15 | 2016-09-13 | 11.337 | 259,411,469 | +1,928 | 2.15% | 2,941,004,182 |
| 2016-09-14 | 2016-09-12 | 11.464 | 259,409,541 | -5,121,380 | 2.15% | 2,973,903,768 |
| 2016-09-13 | 2016-09-09 | 11.781 | 264,530,921 | +1,887,334 | 2.19% | 3,116,544,400 |
| 2016-09-12 | 2016-09-08 | 12.254 | 262,643,587 | -435,997 | 2.18% | 3,218,431,960 |
| 2016-09-09 | 2016-09-07 | 12.254 | 263,079,584 | +4,417,915 | 2.18% | 3,223,774,663 |
| 2016-09-08 | 2016-09-06 | 12.254 | 258,661,669 | +3,812,005 | 2.18% | 3,169,637,575 |
| 2016-09-07 | 2016-09-05 | 12.211 | 254,849,664 | -46,793 | 2.15% | 3,111,967,670 |
| 2016-09-06 | 2016-09-02 | 12.082 | 254,896,457 | -75,448 | 2.15% | 3,079,660,126 |
| 2016-09-05 | 2016-09-01 | 11.953 | 254,971,905 | +13,954 | 2.15% | 3,047,683,023 |
| 2016-09-02 | 2016-08-31 | 12.104 | 254,957,951 | -3,674 | 2.15% | 3,085,884,241 |
| 2016-09-01 | 2016-08-30 | 12.168 | 254,961,625 | +4,725,112 | 2.15% | 3,102,372,379 |
| 2016-08-31 | 2016-08-29 | 12.061 | 250,236,513 | -1,005,664 | 2.11% | 3,017,979,020 |
| 2016-08-30 | 2016-08-26 | 12.082 | 251,242,177 | -248,965 | 2.12% | 3,035,509,098 |
| 2016-08-29 | 2016-08-25 | 11.975 | 251,491,142 | -4,777,560 | 2.12% | 3,011,484,024 |
| 2016-08-26 | 2016-08-24 | 12.018 | 256,268,702 | +182,772 | 2.16% | 3,079,711,626 |
| 2016-08-25 | 2016-08-23 | 12.018 | 256,085,930 | -24,607 | 2.16% | 3,077,515,162 |
| 2016-08-24 | 2016-08-22 | 12.039 | 256,110,537 | +512,246 | 2.16% | 3,083,316,800 |
| 2016-08-23 | 2016-08-19 | 12.082 | 255,598,291 | +1,386,835 | 2.15% | 3,088,139,687 |
| 2016-08-22 | 2016-08-18 | 12.104 | 254,211,456 | +170,246 | 2.14% | 3,076,849,037 |
| 2016-08-19 | 2016-08-17 | 12.254 | 254,041,210 | -1,135,439 | 2.14% | 3,113,018,516 |
| 2016-08-18 | 2016-08-16 | 12.211 | 255,176,649 | -1,485,594 | 2.15% | 3,115,960,482 |
| 2016-08-17 | 2016-08-15 | 12.018 | 256,662,243 | +953,789 | 2.16% | 3,084,441,009 |
| 2016-08-16 | 2016-08-12 | 12.018 | 255,708,454 | -969,382 | 2.15% | 3,072,978,841 |
| 2016-08-15 | 2016-08-11 | 11.889 | 256,677,836 | +29,258 | 2.16% | 3,051,519,686 |
| 2016-08-12 | 2016-08-10 | 11.996 | 256,648,578 | -142,384 | 2.16% | 3,078,759,300 |
| 2016-08-11 | 2016-08-09 | 12.018 | 256,790,962 | -358,603 | 2.16% | 3,085,987,891 |
| 2016-08-10 | 2016-08-08 | 11.953 | 257,149,565 | -2,496,315 | 2.17% | 3,073,712,626 |
| 2016-08-09 | 2016-08-05 | 11.975 | 259,645,880 | -1,572,502 | 2.19% | 3,109,133,043 |
| 2016-08-08 | 2016-08-04 | 11.867 | 261,218,382 | -1,036,364 | 2.20% | 3,099,884,327 |
| 2016-08-05 | 2016-08-03 | 11.824 | 262,254,746 | +584,282 | 2.21% | 3,100,906,856 |
| 2016-08-04 | 2016-08-01 | 12.018 | 261,670,464 | -2,405,757 | 2.20% | 3,144,627,354 |
| 2016-08-03 | 2016-07-29 | 11.846 | 264,076,221 | +2,832,280 | 2.23% | 3,128,121,195 |
| 2016-08-01 | 2016-07-28 | 12.189 | 261,243,941 | -26,609 | 2.20% | 3,184,431,865 |
| 2016-07-29 | 2016-07-27 | 12.404 | 261,270,550 | +381,322 | 2.20% | 3,240,924,756 |
| 2016-07-28 | 2016-07-26 | 12.297 | 260,889,228 | -557,160 | 2.20% | 3,208,151,374 |
| 2016-07-27 | 2016-07-25 | 12.232 | 261,446,388 | +1,219,912 | 2.20% | 3,198,140,861 |
| 2016-07-26 | 2016-07-22 | 12.189 | 260,226,476 | -3,472,111 | 2.19% | 3,172,029,480 |
| 2016-07-25 | 2016-07-21 | 12.189 | 263,698,587 | -3,838,875 | 2.22% | 3,214,352,762 |
| 2016-07-22 | 2016-07-20 | 12.318 | 267,537,462 | -653,693 | 2.25% | 3,295,656,201 |
| 2016-07-21 | 2016-07-19 | 12.297 | 268,191,155 | -2,783,456 | 2.26% | 3,297,943,073 |
| 2016-07-20 | 2016-07-18 | 12.555 | 270,974,611 | +824,470 | 2.28% | 3,402,076,884 |
| 2016-07-19 | 2016-07-15 | 12.469 | 270,150,141 | +300,838 | 2.28% | 3,368,494,694 |
| 2016-07-18 | 2016-07-14 | 12.512 | 269,849,303 | +37,249 | 2.27% | 3,376,346,117 |
| 2016-07-15 | 2016-07-13 | 12.426 | 269,812,054 | +684,434 | 2.27% | 3,352,678,134 |
| 2016-07-14 | 2016-07-12 | 12.189 | 269,127,620 | -1,092,619 | 2.27% | 3,280,529,936 |
| 2016-07-13 | 2016-07-11 | 11.975 | 270,220,239 | +109,246 | 2.28% | 3,235,755,846 |
| 2016-07-12 | 2016-07-08 | 11.609 | 270,110,993 | -64,563 | 2.28% | 3,135,730,244 |
| 2016-07-11 | 2016-07-07 | 11.803 | 270,175,556 | +335,841 | 2.28% | 3,188,754,422 |
| 2016-07-08 | 2016-07-06 | 11.588 | 269,839,715 | -787,879 | 2.27% | 3,126,779,890 |
| 2016-07-07 | 2016-07-05 | 11.867 | 270,627,594 | -93,031 | 2.28% | 3,211,543,654 |
| 2016-07-06 | 2016-07-04 | 12.082 | 270,720,625 | -360,717 | 2.28% | 3,270,847,794 |
| 2016-07-05 | 2016-06-30 | 12.039 | 271,081,342 | -1,088,602 | 2.28% | 3,263,550,441 |
| 2016-07-04 | 2016-06-29 | 11.738 | 272,169,944 | +29,907 | 2.29% | 3,194,739,726 |
| 2016-06-30 | 2016-06-28 | 11.480 | 272,140,037 | +1,532,878 | 2.29% | 3,124,182,332 |
| 2016-06-29 | 2016-06-27 | 11.502 | 270,607,159 | +495,854 | 2.28% | 3,112,402,384 |
| 2016-06-28 | 2016-06-24 | 11.373 | 270,111,305 | -251,440 | 2.28% | 3,071,857,806 |
| 2016-06-27 | 2016-06-23 | 11.781 | 270,362,745 | -2,352,752 | 2.28% | 3,185,151,405 |
| 2016-06-24 | 2016-06-22 | 11.824 | 272,715,497 | +1,610,956 | 2.30% | 3,224,595,045 |
| 2016-06-23 | 2016-06-21 | 11.674 | 271,104,541 | -656,081 | 2.28% | 3,164,749,188 |
| 2016-06-22 | 2016-06-20 | 11.437 | 271,760,622 | +883,794 | 2.29% | 3,108,141,883 |
| 2016-06-21 | 2016-06-17 | 11.093 | 270,876,828 | -732,619 | 2.28% | 3,004,859,929 |
| 2016-06-20 | 2016-06-16 | 11.072 | 271,609,447 | -4,282,585 | 2.29% | 3,007,147,813 |
| 2016-06-17 | 2016-06-15 | 11.416 | 275,892,032 | +94,231 | 2.32% | 3,149,461,867 |
| 2016-06-16 | 2016-06-14 | 11.569 | 275,797,801 | -1,783,791 | 2.32% | 3,190,723,646 |
| 2016-06-15 | 2016-06-13 | 11.722 | 277,581,592 | +6,131,901 | 2.34% | 3,253,694,764 |
| 2016-06-14 | 2016-06-10 | 12.114 | 271,449,691 | +1,927,719 | 2.32% | 3,288,274,115 |
| 2016-06-13 | 2016-06-08 | 12.310 | 269,521,972 | +4,822,566 | 2.30% | 3,317,771,666 |
| 2016-06-10 | 2016-06-07 | 12.005 | 264,699,406 | -1,014,213 | 2.26% | 3,177,667,383 |
| 2016-06-08 | 2016-06-06 | 11.852 | 265,713,619 | -356,171 | 2.27% | 3,149,318,503 |
| 2016-06-07 | 2016-06-03 | 11.809 | 266,069,790 | +17,442 | 2.27% | 3,141,946,053 |
| 2016-06-06 | 2016-06-02 | 11.787 | 266,052,348 | -3,547,962 | 2.27% | 3,135,943,517 |
| 2016-06-03 | 2016-06-01 | 11.765 | 269,600,310 | -186,794 | 2.30% | 3,171,889,269 |
| 2016-06-02 | 2016-05-31 | 11.547 | 269,787,104 | -3,934,613 | 2.30% | 3,115,307,542 |
| 2016-06-01 | 2016-05-30 | 11.656 | 273,721,717 | -162,480 | 2.34% | 3,190,559,941 |
| 2016-05-31 | 2016-05-27 | 11.525 | 273,884,197 | +82,007 | 2.34% | 3,156,650,623 |
| 2016-05-30 | 2016-05-26 | 11.591 | 273,802,190 | -1,020,777 | 2.34% | 3,173,601,702 |
| 2016-05-27 | 2016-05-25 | 11.438 | 274,822,967 | +358,419 | 2.35% | 3,143,519,784 |
| 2016-05-26 | 2016-05-24 | 11.046 | 274,464,548 | +545,914 | 2.34% | 3,031,782,804 |
| 2016-05-25 | 2016-05-23 | 11.112 | 273,918,634 | +165,234 | 2.34% | 3,043,656,405 |
| 2016-05-24 | 2016-05-20 | 11.242 | 273,753,400 | +596,723 | 2.34% | 3,077,606,524 |
| 2016-05-23 | 2016-05-19 | 11.133 | 273,156,677 | +410,971 | 2.33% | 3,041,141,246 |
| 2016-05-20 | 2016-05-18 | 11.220 | 272,745,706 | -593,308 | 2.33% | 3,060,335,369 |
| 2016-05-19 | 2016-05-17 | 11.351 | 273,339,014 | +234,081 | 2.33% | 3,102,724,517 |
| 2016-05-18 | 2016-05-16 | 11.112 | 273,104,933 | +633,783 | 2.33% | 3,034,614,938 |
| 2016-05-17 | 2016-05-13 | 11.090 | 272,471,150 | -837,496 | 2.33% | 3,021,636,220 |
| 2016-05-16 | 2016-05-12 | 11.177 | 273,308,646 | -706,478 | 2.33% | 3,054,742,494 |
| 2016-05-13 | 2016-05-11 | 11.199 | 274,015,124 | -177,626 | 2.34% | 3,068,608,781 |
| 2016-05-12 | 2016-05-10 | 11.308 | 274,192,750 | +248,264 | 2.34% | 3,100,467,589 |
| 2016-05-11 | 2016-05-09 | 11.308 | 273,944,486 | -126,416 | 2.34% | 3,097,660,314 |
| 2016-05-10 | 2016-05-06 | 11.264 | 274,070,902 | +101,718 | 2.34% | 3,087,147,235 |
| 2016-05-09 | 2016-05-05 | 11.351 | 273,969,184 | +379,469 | 2.34% | 3,109,877,699 |
| 2016-05-06 | 2016-05-04 | 11.438 | 273,589,715 | -418,720 | 2.34% | 3,129,413,423 |
| 2016-05-05 | 2016-05-03 | 11.743 | 274,008,435 | +346,994 | 2.34% | 3,217,781,630 |
| 2016-05-04 | 2016-04-29 | 12.048 | 273,661,441 | +1,257,334 | 2.34% | 3,297,179,655 |
| 2016-05-03 | 2016-04-28 | 12.201 | 272,404,107 | +1,248,308 | 2.33% | 3,323,575,498 |
| 2016-04-29 | 2016-04-27 | 11.983 | 271,155,799 | +636,150 | 2.32% | 3,249,267,427 |
| 2016-04-28 | 2016-04-26 | 11.939 | 270,519,649 | -527,830 | 2.31% | 3,229,856,626 |
| 2016-04-27 | 2016-04-25 | 11.722 | 271,047,479 | +1,134,605 | 2.31% | 3,177,104,638 |
| 2016-04-26 | 2016-04-22 | 11.809 | 269,912,874 | -4,964,538 | 2.30% | 3,187,327,991 |
| 2016-04-25 | 2016-04-21 | 11.961 | 274,877,412 | +4,561,368 | 2.35% | 3,287,874,775 |
| 2016-04-22 | 2016-04-20 | 11.504 | 270,316,044 | +1,080,445 | 2.31% | 3,109,636,435 |
| 2016-04-21 | 2016-04-19 | 11.613 | 269,235,599 | +2,394,052 | 2.30% | 3,126,536,927 |
| 2016-04-20 | 2016-04-18 | 11.417 | 266,841,547 | -1,025,399 | 2.28% | 3,046,411,789 |
| 2016-04-19 | 2016-04-15 | 11.569 | 267,866,946 | -1,056,577 | 2.29% | 3,098,971,041 |
| 2016-04-18 | 2016-04-14 | 11.787 | 268,923,523 | +613,799 | 2.30% | 3,169,785,889 |
| 2016-04-15 | 2016-04-13 | 11.787 | 268,309,724 | +661,242 | 2.29% | 3,162,551,076 |
| 2016-04-14 | 2016-04-12 | 11.242 | 267,648,482 | -867,982 | 2.29% | 3,008,973,457 |
| 2016-04-13 | 2016-04-11 | 11.177 | 268,516,464 | +353,446 | 2.29% | 3,001,180,771 |
| 2016-04-12 | 2016-04-08 | 11.024 | 268,163,018 | -438,278 | 2.29% | 2,956,332,461 |
| 2016-04-11 | 2016-04-07 | 10.872 | 268,601,296 | -948,258 | 2.29% | 2,920,199,485 |
| 2016-04-08 | 2016-04-06 | 10.894 | 269,549,554 | +1,769,818 | 2.30% | 2,936,381,590 |
| 2016-04-07 | 2016-04-05 | 10.741 | 267,779,736 | -1,596,754 | 2.29% | 2,876,262,366 |
| 2016-04-06 | 2016-04-01 | 11.024 | 269,376,490 | -71,280 | 2.30% | 2,969,710,244 |
| 2016-04-05 | 2016-03-31 | 11.090 | 269,447,770 | +1,896,914 | 2.30% | 2,988,107,699 |
| 2016-04-01 | 2016-03-30 | 10.872 | 267,550,856 | -552,584 | 2.28% | 2,908,779,233 |
| 2016-03-31 | 2016-03-29 | 10.284 | 268,103,440 | +118,363 | 2.29% | 2,757,072,939 |
| 2016-03-30 | 2016-03-24 | 10.436 | 267,985,077 | -738,962 | 2.29% | 2,796,726,481 |
| 2016-03-29 | 2016-03-23 | 10.719 | 268,724,039 | -376,930 | 2.29% | 2,880,550,489 |
| 2016-03-24 | 2016-03-22 | 10.501 | 269,100,969 | +478,259 | 2.30% | 2,825,961,042 |
| 2016-03-23 | 2016-03-21 | 10.523 | 268,622,710 | +1,676,755 | 2.29% | 2,826,791,179 |
| 2016-03-22 | 2016-03-18 | 10.632 | 266,945,955 | -838,331 | 2.28% | 2,838,226,411 |
| 2016-03-21 | 2016-03-17 | 10.567 | 267,784,286 | -3,726,396 | 2.29% | 2,829,636,817 |
| 2016-03-18 | 2016-03-16 | 10.371 | 271,510,682 | -491,111 | 2.32% | 2,815,773,672 |
| 2016-03-17 | 2016-03-15 | 10.436 | 272,001,793 | -1,077,030 | 2.32% | 2,838,645,442 |
| 2016-03-16 | 2016-03-14 | 10.632 | 273,078,823 | +232,245 | 2.33% | 2,903,432,373 |
| 2016-03-15 | 2016-03-11 | 10.785 | 272,846,578 | +230,409 | 2.33% | 2,942,575,270 |
| 2016-03-14 | 2016-03-10 | 10.589 | 272,616,169 | +1,083,199 | 2.33% | 2,886,634,184 |
| 2016-03-11 | 2016-03-09 | 10.501 | 271,532,970 | -2,158,127 | 2.32% | 2,851,500,675 |
| 2016-03-10 | 2016-03-08 | 10.610 | 273,691,097 | -2,172,823 | 2.34% | 2,903,979,205 |
| 2016-03-09 | 2016-03-07 | 10.719 | 275,863,920 | -1,319,116 | 2.36% | 2,957,085,465 |
| 2016-03-08 | 2016-03-04 | 10.501 | 277,183,036 | -1,248,432 | 2.37% | 2,910,834,785 |
| 2016-03-07 | 2016-03-03 | 10.393 | 278,431,468 | -592,088 | 2.38% | 2,893,613,799 |
| 2016-03-04 | 2016-03-02 | 10.349 | 279,023,556 | +2,566,998 | 2.38% | 2,887,608,752 |
| 2016-03-03 | 2016-03-01 | 9.891 | 276,456,558 | +2,854,929 | 2.36% | 2,734,554,731 |
| 2016-03-02 | 2016-02-29 | 9.434 | 273,601,629 | -950,533 | 2.34% | 2,581,133,371 |
| 2016-03-01 | 2016-02-26 | 9.652 | 274,552,162 | -2,704,325 | 2.34% | 2,649,918,181 |
| 2016-02-29 | 2016-02-25 | 9.129 | 277,256,487 | -746,856 | 2.37% | 2,531,043,503 |
| 2016-02-26 | 2016-02-24 | 9.325 | 278,003,343 | -755,485 | 2.37% | 2,592,374,005 |
| 2016-02-25 | 2016-02-23 | 9.586 | 278,758,828 | -30,293 | 2.38% | 2,672,299,787 |
| 2016-02-24 | 2016-02-22 | 9.543 | 278,789,121 | -734,510 | 2.38% | 2,660,442,051 |
| 2016-02-23 | 2016-02-19 | 9.499 | 279,523,631 | -126,449 | 2.39% | 2,655,271,224 |
| 2016-02-22 | 2016-02-18 | 9.630 | 279,650,080 | +648,456 | 2.39% | 2,693,029,358 |
| 2016-02-19 | 2016-02-17 | 9.281 | 279,001,624 | -1,401,582 | 2.38% | 2,589,525,553 |
| 2016-02-18 | 2016-02-16 | 9.630 | 280,403,206 | +1,295,341 | 2.39% | 2,700,281,959 |
| 2016-02-17 | 2016-02-15 | 9.303 | 279,107,865 | +227,435 | 2.38% | 2,596,592,631 |
| 2016-02-16 | 2016-02-12 | 8.976 | 278,880,430 | -164,316 | 2.38% | 2,503,335,891 |
| 2016-02-15 | 2016-02-11 | 8.933 | 279,044,746 | -1,318,060 | 2.38% | 2,492,651,577 |
| 2016-02-12 | 2016-02-05 | 9.543 | 280,362,806 | -49,570 | 2.39% | 2,675,459,487 |
| 2016-02-11 | 2016-02-04 | 9.456 | 280,412,376 | -1,203,737 | 2.39% | 2,651,494,786 |
| 2016-02-05 | 2016-02-03 | 9.107 | 281,616,113 | -429,607 | 2.40% | 2,564,706,380 |
| 2016-02-04 | 2016-02-02 | 9.369 | 282,045,720 | +934,860 | 2.41% | 2,642,359,109 |
| 2016-02-03 | 2016-02-01 | 9.412 | 281,110,860 | -517,319 | 2.40% | 2,645,850,133 |
| 2016-02-02 | 2016-01-29 | 9.434 | 281,628,179 | -441,161 | 2.40% | 2,656,855,128 |
| 2016-02-01 | 2016-01-28 | 9.107 | 282,069,340 | -21,631 | 2.41% | 2,568,833,964 |
| 2016-01-29 | 2016-01-27 | 8.955 | 282,090,971 | -307,546 | 2.41% | 2,526,008,910 |
| 2016-01-28 | 2016-01-26 | 8.846 | 282,398,517 | -565,944 | 2.41% | 2,497,999,320 |
| 2016-01-27 | 2016-01-25 | 9.347 | 282,964,461 | -1,235,627 | 2.42% | 2,644,801,341 |
| 2016-01-26 | 2016-01-22 | 9.064 | 284,200,088 | -3,326,705 | 2.43% | 2,575,854,983 |
| 2016-01-25 | 2016-01-21 | 8.519 | 287,526,793 | +562,236 | 2.46% | 2,449,395,684 |
| 2016-01-22 | 2016-01-20 | 8.453 | 286,964,557 | -1,147,456 | 2.45% | 2,425,849,516 |
| 2016-01-21 | 2016-01-19 | 9.085 | 288,112,013 | +5,653,252 | 2.46% | 2,617,588,008 |
| 2016-01-20 | 2016-01-18 | 8.759 | 282,458,761 | +1,588,471 | 2.41% | 2,473,916,137 |
| 2016-01-19 | 2016-01-15 | 8.780 | 280,870,290 | +382,534 | 2.40% | 2,466,122,919 |
| 2016-01-18 | 2016-01-14 | 9.194 | 280,487,756 | +6,227,980 | 2.40% | 2,578,874,628 |
| 2016-01-15 | 2016-01-13 | 9.303 | 274,259,776 | -2,528,563 | 2.34% | 2,551,489,953 |
| 2016-01-14 | 2016-01-12 | 9.151 | 276,788,339 | +1,664,270 | 2.36% | 2,532,800,309 |
| 2016-01-13 | 2016-01-11 | 9.238 | 275,124,069 | +1,547,184 | 2.35% | 2,541,547,982 |
| 2016-01-12 | 2016-01-08 | 9.521 | 273,576,885 | +836,726 | 2.34% | 2,604,741,970 |
| 2016-01-11 | 2016-01-07 | 9.020 | 272,740,159 | +1,021,199 | 2.33% | 2,460,103,059 |
| 2016-01-08 | 2016-01-06 | 9.717 | 271,718,960 | -1,805,299 | 2.32% | 2,640,332,813 |
| 2016-01-07 | 2016-01-05 | 9.870 | 273,524,259 | +284,936 | 2.34% | 2,699,590,696 |
| 2016-01-06 | 2016-01-04 | 9.870 | 273,239,323 | -3,092,904 | 2.33% | 2,696,778,476 |
| 2016-01-05 | 2015-12-31 | 10.196 | 276,332,227 | +195,526 | 2.36% | 2,817,612,470 |
| 2016-01-04 | 2015-12-29 | 10.349 | 276,136,701 | +833,513 | 2.36% | 2,857,732,752 |
| 2015-12-30 | 2015-12-28 | 10.414 | 275,303,188 | -127,170 | 2.35% | 2,867,101,102 |
| 2015-12-29 | 2015-12-24 | 10.785 | 275,430,358 | -2,574,502 | 2.35% | 2,970,440,627 |
| 2015-12-28 | 2015-12-22 | 10.088 | 278,004,860 | +1,790,526 | 2.37% | 2,804,382,509 |
| 2015-12-23 | 2015-12-21 | 10.000 | 276,214,334 | -3,481,020 | 2.36% | 2,762,248,640 |
| 2015-12-22 | 2015-12-18 | 10.066 | 279,695,354 | -4,480,587 | 2.39% | 2,815,341,606 |
| 2015-12-21 | 2015-12-17 | 10.240 | 284,175,941 | +1,546,725 | 2.43% | 2,909,973,508 |
| 2015-12-18 | 2015-12-16 | 10.218 | 282,629,216 | +11,130,253 | 2.41% | 2,887,977,246 |
| 2015-12-17 | 2015-12-15 | 9.521 | 271,498,963 | -61,458 | 2.32% | 2,584,957,950 |
| 2015-12-16 | 2015-12-14 | 9.477 | 271,560,421 | +279,979 | 2.32% | 2,573,709,946 |
| 2015-12-15 | 2015-12-11 | 9.608 | 271,280,442 | -1,478,841 | 2.32% | 2,606,519,296 |
| 2015-12-14 | 2015-12-10 | 9.717 | 272,759,283 | +172,895 | 2.33% | 2,650,441,783 |
| 2015-12-11 | 2015-12-09 | 9.935 | 272,586,388 | -274,472 | 2.33% | 2,708,151,014 |
| 2015-12-10 | 2015-12-08 | 9.913 | 272,860,860 | -873,903 | 2.33% | 2,704,932,991 |
| 2015-12-09 | 2015-12-07 | 10.196 | 273,734,763 | -11,848,548 | 2.34% | 2,791,127,514 |
| 2015-12-08 | 2015-12-04 | 10.480 | 285,583,311 | +2,685,966 | 2.44% | 2,992,828,090 |
| 2015-12-07 | 2015-12-03 | 10.501 | 282,897,345 | +378,961 | 2.42% | 2,970,843,541 |
| 2015-12-04 | 2015-12-02 | 10.676 | 282,518,384 | +84,912 | 2.41% | 3,016,106,441 |
| 2015-12-03 | 2015-12-01 | 10.632 | 282,433,472 | -11,770,964 | 2.41% | 3,002,892,999 |
| 2015-12-02 | 2015-11-30 | 10.349 | 294,204,436 | +3,984,770 | 2.51% | 3,044,715,351 |
| 2015-12-01 | 2015-11-27 | 10.371 | 290,219,666 | +1,107,984 | 2.48% | 3,009,800,162 |
| 2015-11-30 | 2015-11-26 | 10.828 | 289,111,682 | -2,047,154 | 2.47% | 3,130,587,881 |
| 2015-11-27 | 2015-11-25 | 10.763 | 291,158,836 | +1,015,269 | 2.49% | 3,133,724,363 |
| 2015-11-26 | 2015-11-24 | 10.828 | 290,143,567 | -3,020,931 | 2.48% | 3,141,761,441 |
| 2015-11-25 | 2015-11-23 | 10.937 | 293,164,498 | -2,451,964 | 2.50% | 3,206,409,334 |
| 2015-11-24 | 2015-11-20 | 11.046 | 295,616,462 | +106,484 | 2.52% | 3,265,430,500 |
| 2015-11-23 | 2015-11-19 | 11.024 | 295,509,978 | +108,320 | 2.52% | 3,257,815,888 |
| 2015-11-20 | 2015-11-18 | 10.785 | 295,401,658 | +2,523,027 | 2.52% | 3,185,825,602 |
| 2015-11-19 | 2015-11-17 | 10.872 | 292,878,631 | -700,431 | 2.50% | 3,184,139,615 |
| 2015-11-18 | 2015-11-16 | 10.807 | 293,579,062 | +199,263 | 2.51% | 3,172,565,708 |
| 2015-11-17 | 2015-11-13 | 11.133 | 293,379,799 | +353,481 | 2.51% | 3,266,291,776 |
| 2015-11-16 | 2015-11-12 | 11.700 | 293,026,318 | -606,316 | 2.50% | 3,428,347,093 |
| 2015-11-13 | 2015-11-11 | 11.395 | 293,632,634 | +996,203 | 2.51% | 3,345,876,298 |
| 2015-11-12 | 2015-11-10 | 11.613 | 292,636,431 | -791,644 | 2.50% | 3,398,282,438 |
| 2015-11-11 | 2015-11-09 | 11.874 | 293,428,075 | +7,754,849 | 2.51% | 3,484,191,664 |
| 2015-11-10 | 2015-11-06 | 12.048 | 285,673,226 | +229,400 | 2.44% | 3,441,902,320 |
| 2015-11-09 | 2015-11-05 | 12.353 | 285,443,826 | +227,967 | 2.44% | 3,526,205,215 |
| 2015-11-06 | 2015-11-04 | 12.397 | 285,215,859 | -17,441 | 2.44% | 3,535,817,224 |
| 2015-11-05 | 2015-11-03 | 12.223 | 285,233,300 | +45,898 | 2.44% | 3,486,317,680 |
| 2015-11-04 | 2015-11-02 | 12.048 | 285,187,402 | -31,211 | 2.44% | 3,436,048,923 |
| 2015-11-03 | 2015-10-30 | 12.092 | 285,218,613 | -84,480 | 2.44% | 3,448,853,265 |
| 2015-11-02 | 2015-10-29 | 12.244 | 285,303,093 | +118,695 | 2.44% | 3,493,386,729 |
| 2015-10-30 | 2015-10-28 | 12.332 | 285,184,398 | +227,471 | 2.44% | 3,516,786,989 |
| 2015-10-29 | 2015-10-27 | 12.528 | 284,956,927 | +4,633,966 | 2.43% | 3,569,857,939 |
| 2015-10-28 | 2015-10-26 | 12.528 | 280,322,961 | +37,636 | 2.39% | 3,511,804,954 |
| 2015-10-27 | 2015-10-23 | 12.571 | 280,285,325 | -261,055 | 2.39% | 3,523,546,795 |
| 2015-10-26 | 2015-10-22 | 12.223 | 280,546,380 | -1,238,455 | 2.40% | 3,429,030,918 |
| 2015-10-23 | 2015-10-20 | 12.549 | 281,784,835 | -119,335 | 2.41% | 3,536,258,226 |
| 2015-10-22 | 2015-10-19 | 12.658 | 281,904,170 | -584,932 | 2.41% | 3,568,465,506 |
| 2015-10-20 | 2015-10-16 | 12.462 | 282,489,102 | -203,237 | 2.41% | 3,520,477,698 |
| 2015-10-19 | 2015-10-15 | 12.332 | 282,692,339 | +213,034 | 2.41% | 3,486,055,853 |
| 2015-10-16 | 2015-10-14 | 12.136 | 282,479,305 | +239,588 | 2.41% | 3,428,038,587 |
| 2015-10-15 | 2015-10-13 | 12.179 | 282,239,717 | -56,271 | 2.41% | 3,437,429,553 |
| 2015-10-14 | 2015-10-12 | 12.266 | 282,295,988 | -1,622,264 | 2.41% | 3,462,716,779 |
| 2015-10-13 | 2015-10-09 | 11.874 | 283,918,252 | -4,089,534 | 2.42% | 3,371,271,160 |
| 2015-10-12 | 2015-10-08 | 11.787 | 288,007,786 | -359,309 | 2.46% | 3,394,730,984 |
| 2015-10-09 | 2015-10-07 | 11.918 | 288,367,095 | +3,256,903 | 2.46% | 3,436,662,621 |
| 2015-10-08 | 2015-10-06 | 11.177 | 285,110,192 | -1,089,166 | 2.43% | 3,186,647,154 |
| 2015-10-07 | 2015-10-05 | 11.003 | 286,199,358 | +566,385 | 2.44% | 3,148,936,507 |
| 2015-10-06 | 2015-10-02 | 10.589 | 285,632,973 | +1,051,253 | 2.44% | 3,024,464,422 |
| 2015-10-05 | 2015-09-30 | 10.262 | 284,581,720 | +1,257,610 | 2.43% | 2,920,328,976 |
| 2015-10-02 | 2015-09-29 | 9.761 | 283,324,110 | +1,425,839 | 2.42% | 2,765,447,498 |
| 2015-09-30 | 2015-09-25 | 10.523 | 281,898,271 | +260,067 | 2.41% | 2,966,493,585 |
| 2015-09-29 | 2015-09-24 | 10.589 | 281,638,204 | +458,791 | 2.41% | 2,982,165,255 |
| 2015-09-25 | 2015-09-23 | 10.785 | 281,179,413 | +229,491 | 2.40% | 3,032,442,603 |
| 2015-09-24 | 2015-09-22 | 11.220 | 280,949,922 | +35,751 | 2.40% | 3,152,390,539 |
| 2015-09-23 | 2015-09-21 | 11.177 | 280,914,171 | -715,187 | 2.40% | 3,139,748,661 |
| 2015-09-22 | 2015-09-18 | 11.438 | 281,629,358 | -100,976 | 2.40% | 3,221,373,629 |
| 2015-09-21 | 2015-09-17 | 11.504 | 281,730,334 | +143,202 | 2.41% | 3,240,943,077 |
| 2015-09-18 | 2015-09-16 | 11.438 | 281,587,132 | +427,020 | 2.40% | 3,220,890,634 |
| 2015-09-17 | 2015-09-15 | 11.177 | 281,160,112 | -2,227,901 | 2.40% | 3,142,497,518 |
| 2015-09-16 | 2015-09-14 | 11.133 | 283,388,013 | +1,580,735 | 2.42% | 3,155,050,005 |
| 2015-09-15 | 2015-09-11 | 11.464 | 281,807,278 | -2,323,643 | 2.41% | 3,230,605,966 |
| 2015-09-14 | 2015-09-10 | 11.664 | 284,130,921 | +5,867,635 | 2.43% | 3,314,166,649 |
| 2015-09-11 | 2015-09-09 | 11.954 | 278,263,286 | -8,740,847 | 2.43% | 3,326,248,959 |
| 2015-09-10 | 2015-09-08 | 11.019 | 287,004,133 | +14,540,499 | 2.50% | 3,162,408,046 |
| 2015-09-09 | 2015-09-07 | 10.573 | 272,463,634 | +1,088,694 | 2.38% | 2,880,890,231 |
| 2015-09-08 | 2015-09-04 | 10.707 | 271,374,940 | -50,194,580 | 2.37% | 2,905,623,728 |
| 2015-09-07 | 2015-09-02 | 11.085 | 321,569,520 | -1,911,054 | 2.81% | 3,564,747,530 |
| 2015-09-04 | 2015-09-01 | 11.241 | 323,480,574 | +116,234 | 2.82% | 3,636,337,124 |
| 2015-09-02 | 2015-08-31 | 11.486 | 323,364,340 | +2,360,701 | 2.82% | 3,714,209,387 |
| 2015-09-01 | 2015-08-28 | 11.531 | 321,003,639 | +1,032,952 | 2.80% | 3,701,385,097 |
| 2015-08-31 | 2015-08-27 | 11.219 | 319,970,687 | +753,730 | 2.79% | 3,589,758,949 |
| 2015-08-28 | 2015-08-26 | 11.019 | 319,216,957 | +7,311,171 | 2.79% | 3,517,350,997 |
| 2015-08-27 | 2015-08-25 | 11.219 | 311,905,786 | +4,531,706 | 2.72% | 3,499,278,627 |
| 2015-08-26 | 2015-08-24 | 11.442 | 307,374,080 | -1,043,816 | 2.68% | 3,516,858,682 |
| 2015-08-25 | 2015-08-21 | 11.798 | 308,417,896 | +3,272,212 | 2.69% | 3,638,647,598 |
| 2015-08-24 | 2015-08-20 | 12.087 | 305,145,684 | -62,049 | 2.66% | 3,688,345,684 |
| 2015-08-21 | 2015-08-19 | 12.421 | 305,207,733 | +306,380 | 2.66% | 3,791,004,401 |
| 2015-08-20 | 2015-08-18 | 12.644 | 304,901,353 | -479,545 | 2.66% | 3,855,069,783 |
| 2015-08-19 | 2015-08-17 | 12.822 | 305,380,898 | -2,608,316 | 2.66% | 3,915,515,142 |
| 2015-08-18 | 2015-08-14 | 12.911 | 307,989,214 | +1,895,780 | 2.69% | 3,976,381,619 |
| 2015-08-17 | 2015-08-13 | 12.955 | 306,093,434 | +579,724 | 2.67% | 3,965,532,878 |
| 2015-08-14 | 2015-08-12 | 12.844 | 305,513,710 | +747,530 | 2.67% | 3,924,018,749 |
| 2015-08-13 | 2015-08-11 | 12.866 | 304,766,180 | +2,649,090 | 2.66% | 3,921,201,558 |
| 2015-08-12 | 2015-08-10 | 12.889 | 302,117,090 | -1,232,646 | 2.64% | 3,893,842,789 |
| 2015-08-11 | 2015-08-07 | 12.978 | 303,349,736 | +945,836 | 2.65% | 3,936,739,997 |
| 2015-08-10 | 2015-08-06 | 12.844 | 302,403,900 | +1,488,772 | 2.64% | 3,884,076,343 |
| 2015-08-07 | 2015-08-05 | 12.978 | 300,915,128 | +779,584 | 2.63% | 3,905,144,721 |
| 2015-08-06 | 2015-08-04 | 12.844 | 300,135,544 | -432,166 | 2.62% | 3,854,941,574 |
| 2015-08-05 | 2015-08-03 | 12.933 | 300,567,710 | +121,079 | 2.62% | 3,887,254,826 |
| 2015-08-04 | 2015-07-31 | 13.089 | 300,446,631 | +34,754 | 2.62% | 3,932,504,436 |
| 2015-08-03 | 2015-07-30 | 13.111 | 300,411,877 | +1,480,685 | 2.62% | 3,938,736,704 |
| 2015-07-31 | 2015-07-29 | 13.133 | 298,931,192 | +929,256 | 2.61% | 3,925,977,462 |
| 2015-07-30 | 2015-07-28 | 12.955 | 298,001,936 | -1,205,610 | 2.60% | 3,860,705,077 |
| 2015-07-29 | 2015-07-27 | 12.889 | 299,207,546 | -241,958 | 2.61% | 3,856,343,067 |
| 2015-07-28 | 2015-07-24 | 13.423 | 299,449,504 | +2,735,853 | 2.61% | 4,019,439,229 |
| 2015-07-27 | 2015-07-23 | 13.579 | 296,713,651 | -817,072 | 2.59% | 4,028,950,384 |
| 2015-07-24 | 2015-07-22 | 13.534 | 297,530,723 | -1,283,991 | 2.60% | 4,026,799,013 |
| 2015-07-23 | 2015-07-21 | 13.645 | 298,814,714 | +1,370,172 | 2.61% | 4,077,434,657 |
| 2015-07-22 | 2015-07-20 | 13.623 | 297,444,542 | +1,184,380 | 2.60% | 4,052,117,059 |
| 2015-07-21 | 2015-07-17 | 13.712 | 296,260,162 | +1,239,445 | 2.58% | 4,062,361,099 |
| 2015-07-20 | 2015-07-16 | 13.801 | 295,020,717 | +863,433 | 2.57% | 4,071,634,262 |
| 2015-07-17 | 2015-07-15 | 13.823 | 294,157,284 | +1,655,032 | 2.57% | 4,066,265,799 |
| 2015-07-16 | 2015-07-14 | 13.556 | 292,502,252 | -396,622 | 2.55% | 3,965,254,469 |
| 2015-07-15 | 2015-07-13 | 13.801 | 292,898,874 | +2,972,151 | 2.56% | 4,042,350,323 |
| 2015-07-14 | 2015-07-10 | 13.846 | 289,926,723 | +1,728,394 | 2.53% | 4,014,238,650 |
| 2015-07-13 | 2015-07-09 | 13.645 | 288,198,329 | -173,486 | 2.51% | 3,932,570,251 |
| 2015-07-10 | 2015-07-08 | 13.712 | 288,371,815 | +197,772 | 2.52% | 3,954,194,973 |
| 2015-07-09 | 2015-07-07 | 14.202 | 288,174,043 | +471,699 | 2.51% | 4,092,607,491 |
| 2015-07-08 | 2015-07-06 | 14.469 | 287,702,344 | -1,127,585 | 2.51% | 4,162,759,431 |
| 2015-07-07 | 2015-07-03 | 14.669 | 288,829,929 | +380,953 | 2.52% | 4,236,938,544 |
| 2015-07-06 | 2015-07-02 | 14.603 | 288,448,976 | +256,963 | 2.52% | 4,212,087,627 |
| 2015-07-03 | 2015-06-30 | 14.892 | 288,192,013 | -790,756 | 2.51% | 4,291,732,203 |
| 2015-07-02 | 2015-06-29 | 14.536 | 288,982,769 | -269,308 | 2.52% | 4,200,584,118 |
| 2015-06-30 | 2015-06-26 | 14.825 | 289,252,077 | -1,594,067 | 2.52% | 4,288,202,364 |
| 2015-06-29 | 2015-06-25 | 15.159 | 290,846,144 | -9,954,955 | 2.54% | 4,408,948,022 |
| 2015-06-26 | 2015-06-24 | 15.204 | 300,801,099 | +962,527 | 2.62% | 4,573,247,219 |
| 2015-06-25 | 2015-06-23 | 15.092 | 299,838,572 | +315,097 | 2.62% | 4,525,241,396 |
| 2015-06-24 | 2015-06-22 | 14.692 | 299,523,475 | +52,046,880 | 2.61% | 4,400,472,971 |
| 2015-06-23 | 2015-06-19 | 14.603 | 247,476,595 | -13,287 | 2.16% | 3,613,786,806 |
| 2015-06-22 | 2015-06-18 | 14.580 | 247,489,882 | +123,091 | 2.16% | 3,608,471,713 |
| 2015-06-19 | 2015-06-17 | 14.313 | 247,366,791 | +2,137,641 | 2.16% | 3,540,600,486 |
| 2015-06-18 | 2015-06-16 | 14.002 | 245,229,150 | -459,987 | 2.14% | 3,433,580,982 |
| 2015-06-17 | 2015-06-15 | 14.313 | 245,689,137 | +32,704 | 2.14% | 3,516,587,956 |
| 2015-06-16 | 2015-06-12 | 14.402 | 245,656,433 | -1,368,523 | 2.14% | 3,537,993,077 |
| 2015-06-15 | 2015-06-11 | 14.224 | 247,024,956 | -5,086,890 | 2.16% | 3,513,712,676 |
| 2015-06-12 | 2015-06-10 | 14.180 | 252,111,846 | -1,337,847 | 2.20% | 3,574,845,207 |
| 2015-06-11 | 2015-06-09 | 14.964 | 253,449,693 | -442,997 | 2.21% | 3,792,688,546 |
| 2015-06-10 | 2015-06-08 | 15.146 | 253,892,690 | +6,893,334 | 2.22% | 3,845,509,983 |
| 2015-06-09 | 2015-06-05 | 14.896 | 246,999,356 | +15,322,807 | 2.20% | 3,679,312,178 |
| 2015-06-08 | 2015-06-04 | 15.192 | 231,676,549 | +219,747 | 2.07% | 3,519,557,420 |
| 2015-06-05 | 2015-06-03 | 15.396 | 231,456,802 | +1,043,882 | 2.06% | 3,563,593,302 |
| 2015-06-04 | 2015-06-02 | 15.510 | 230,412,920 | -5,731,359 | 2.05% | 3,573,721,619 |
| 2015-06-03 | 2015-06-01 | 15.510 | 236,144,279 | +346,156 | 2.10% | 3,662,615,426 |
| 2015-06-02 | 2015-05-29 | 15.533 | 235,798,123 | -5,264,259 | 2.10% | 3,662,609,052 |
| 2015-06-01 | 2015-05-28 | 15.737 | 241,062,382 | +3,411,810 | 2.15% | 3,793,718,087 |
| 2015-05-29 | 2015-05-27 | 16.170 | 237,650,572 | +4,123,903 | 2.12% | 3,842,713,284 |
| 2015-05-28 | 2015-05-26 | 16.306 | 233,526,669 | -3,277,629 | 2.08% | 3,807,896,690 |
| 2015-05-27 | 2015-05-22 | 15.942 | 236,804,298 | +845,130 | 2.11% | 3,775,175,236 |
| 2015-05-26 | 2015-05-21 | 15.510 | 235,959,168 | +922,521 | 2.10% | 3,659,744,340 |
| 2015-05-22 | 2015-05-20 | 15.669 | 235,036,647 | -1,728,033 | 2.10% | 3,682,852,469 |
| 2015-05-21 | 2015-05-19 | 15.692 | 236,764,680 | -219,363 | 2.11% | 3,715,313,996 |
| 2015-05-20 | 2015-05-18 | 15.578 | 236,984,043 | -12,331,672 | 2.11% | 3,691,808,733 |
| 2015-05-19 | 2015-05-15 | 15.760 | 249,315,715 | -1,173,598 | 2.22% | 3,929,274,824 |
| 2015-05-18 | 2015-05-14 | 15.692 | 250,489,313 | +2,870,197 | 2.23% | 3,930,681,090 |
| 2015-05-15 | 2015-05-13 | 15.692 | 247,619,116 | +6,610,224 | 2.21% | 3,885,641,926 |
| 2015-05-14 | 2015-05-12 | 15.783 | 241,008,892 | -2,125,666 | 2.15% | 3,803,838,358 |
| 2015-05-13 | 2015-05-11 | 16.147 | 243,134,558 | -113,993 | 2.17% | 3,925,857,734 |
| 2015-05-12 | 2015-05-08 | 16.056 | 243,248,551 | -2,178,330 | 2.17% | 3,905,570,484 |
| 2015-05-11 | 2015-05-07 | 15.988 | 245,426,881 | +788,847 | 2.19% | 3,923,800,970 |
| 2015-05-08 | 2015-05-06 | 16.261 | 244,638,034 | -25,581 | 2.18% | 3,977,951,985 |
| 2015-05-07 | 2015-05-05 | 16.465 | 244,663,615 | -371,119 | 2.18% | 4,028,445,305 |
| 2015-05-06 | 2015-05-04 | 16.738 | 245,034,734 | -3,519,650 | 2.18% | 4,101,426,960 |
| 2015-05-05 | 2015-04-30 | 16.511 | 248,554,384 | -6,595,528 | 2.22% | 4,103,813,023 |
| 2015-05-04 | 2015-04-29 | 16.556 | 255,149,912 | -1,020,137 | 2.27% | 4,224,315,232 |
| 2015-04-30 | 2015-04-28 | 16.511 | 256,170,049 | +2,868,225 | 2.28% | 4,229,553,172 |
| 2015-04-29 | 2015-04-27 | 17.352 | 253,301,824 | +848,200 | 2.26% | 4,395,338,954 |
| 2015-04-28 | 2015-04-24 | 16.192 | 252,453,624 | -1,016,619 | 2.25% | 4,087,813,937 |
| 2015-04-27 | 2015-04-23 | 16.033 | 253,470,243 | -931,994 | 2.26% | 4,063,924,352 |
| 2015-04-24 | 2015-04-22 | 15.919 | 254,402,237 | -201,051 | 2.27% | 4,049,939,008 |
| 2015-04-23 | 2015-04-21 | 15.828 | 254,603,288 | -3,271,474 | 2.27% | 4,029,978,828 |
| 2015-04-22 | 2015-04-20 | 15.556 | 257,874,762 | +3,253,187 | 2.30% | 4,011,386,041 |
| 2015-04-21 | 2015-04-17 | 15.942 | 254,621,575 | +5,362,754 | 2.27% | 4,059,221,360 |
| 2015-04-20 | 2015-04-16 | 15.874 | 249,258,821 | -285,571 | 2.22% | 3,956,721,438 |
| 2015-04-17 | 2015-04-15 | 15.419 | 249,544,392 | +1,527,023 | 2.22% | 3,847,751,581 |
| 2015-04-16 | 2015-04-14 | 15.101 | 248,017,369 | -2,180,537 | 2.21% | 3,745,240,340 |
| 2015-04-15 | 2015-04-13 | 15.442 | 250,197,906 | +474,033 | 2.23% | 3,863,518,195 |
| 2015-04-14 | 2015-04-10 | 15.214 | 249,723,873 | -4,664,708 | 2.23% | 3,799,405,933 |
| 2015-04-13 | 2015-04-09 | 14.987 | 254,388,581 | -1,974,951 | 2.27% | 3,812,523,632 |
| 2015-04-10 | 2015-04-08 | 14.578 | 256,363,532 | -5,924,119 | 2.29% | 3,737,178,080 |
| 2015-04-09 | 2015-04-02 | 14.168 | 262,287,651 | +3,074,285 | 2.34% | 3,716,168,582 |
| 2015-04-08 | 2015-04-01 | 14.077 | 259,213,366 | -155,659 | 2.31% | 3,649,031,040 |
| 2015-04-02 | 2015-03-31 | 14.032 | 259,369,025 | +1,814,481 | 2.31% | 3,639,425,138 |
| 2015-04-01 | 2015-03-30 | 13.918 | 257,554,544 | -19,991,166 | 2.30% | 3,584,678,042 |
| 2015-03-31 | 2015-03-27 | 13.713 | 277,545,710 | +80,104 | 2.47% | 3,806,110,108 |
| 2015-03-30 | 2015-03-26 | 13.759 | 277,465,606 | -226,892 | 2.47% | 3,817,631,877 |
| 2015-03-27 | 2015-03-25 | 13.668 | 277,692,498 | -2,295,101 | 2.48% | 3,795,492,488 |
| 2015-03-26 | 2015-03-24 | 13.713 | 279,987,599 | +3,038,513 | 2.50% | 3,839,596,839 |
| 2015-03-25 | 2015-03-23 | 13.804 | 276,949,086 | +18,639,397 | 2.47% | 3,823,121,887 |
| 2015-03-24 | 2015-03-20 | 14.100 | 258,309,689 | +165,289 | 2.30% | 3,642,184,175 |
| 2015-03-23 | 2015-03-19 | 14.100 | 258,144,400 | +220,396 | 2.30% | 3,639,853,589 |
| 2015-03-20 | 2015-03-18 | 13.986 | 257,924,004 | -1,101,994 | 2.30% | 3,607,417,393 |
| 2015-03-19 | 2015-03-17 | 13.895 | 259,025,998 | -273,652 | 2.31% | 3,599,267,152 |
| 2015-03-18 | 2015-03-16 | 13.964 | 259,299,650 | -2,322,618 | 2.31% | 3,620,760,666 |
| 2015-03-17 | 2015-03-13 | 13.986 | 261,622,268 | +5,921,104 | 2.33% | 3,659,142,637 |
| 2015-03-16 | 2015-03-12 | 13.964 | 255,701,164 | +884,485 | 2.28% | 3,570,512,790 |
| 2015-03-13 | 2015-03-11 | 13.850 | 254,816,679 | +126,428 | 2.27% | 3,529,186,920 |
| 2015-03-12 | 2015-03-10 | 13.941 | 254,690,251 | +467,856 | 2.27% | 3,550,604,613 |
| 2015-03-11 | 2015-03-09 | 14.100 | 254,222,395 | -2,987,418 | 2.27% | 3,584,553,051 |
| 2015-03-10 | 2015-03-06 | 14.100 | 257,209,813 | +2,039,603 | 2.29% | 3,626,675,848 |
| 2015-03-09 | 2015-03-05 | 14.168 | 255,170,210 | +471,067 | 2.27% | 3,615,326,585 |
| 2015-03-06 | 2015-03-04 | 14.396 | 254,699,143 | -1,157,219 | 2.27% | 3,666,576,163 |
| 2015-03-05 | 2015-03-03 | 14.623 | 255,856,362 | +1,887,254 | 2.28% | 3,741,422,127 |
| 2015-03-04 | 2015-03-02 | 14.782 | 253,969,108 | +126,640 | 2.26% | 3,754,254,995 |
| 2015-03-03 | 2015-02-27 | 14.782 | 253,842,468 | -2,415,350 | 2.26% | 3,752,382,961 |
| 2015-03-02 | 2015-02-26 | 14.851 | 256,257,818 | +1,903,943 | 2.28% | 3,805,570,940 |
| 2015-02-27 | 2015-02-25 | 14.646 | 254,353,875 | -184,680 | 2.27% | 3,725,235,584 |
| 2015-02-26 | 2015-02-24 | 14.600 | 254,538,555 | -1,569,352 | 2.27% | 3,716,362,930 |
| 2015-02-25 | 2015-02-23 | 14.669 | 256,107,907 | -716,246 | 2.28% | 3,756,749,338 |
| 2015-02-24 | 2015-02-18 | 14.828 | 256,824,153 | +1,676,284 | 2.29% | 3,808,140,623 |
| 2015-02-23 | 2015-02-16 | 14.032 | 255,147,869 | +1,549,222 | 2.27% | 3,580,194,545 |
| 2015-02-17 | 2015-02-13 | 13.986 | 253,598,647 | +778,575 | 2.26% | 3,546,921,403 |
| 2015-02-16 | 2015-02-12 | 13.941 | 252,820,072 | +93,367 | 2.25% | 3,524,532,683 |
| 2015-02-13 | 2015-02-11 | 13.895 | 252,726,705 | +589,160 | 2.25% | 3,511,736,022 |
| 2015-02-12 | 2015-02-10 | 13.964 | 252,137,545 | -381,760 | 2.25% | 3,520,751,784 |
| 2015-02-11 | 2015-02-09 | 13.895 | 252,519,305 | +26,087 | 2.25% | 3,508,854,118 |
| 2015-02-10 | 2015-02-06 | 13.941 | 252,493,218 | +113,007 | 2.25% | 3,519,976,053 |
| 2015-02-09 | 2015-02-05 | 14.077 | 252,380,211 | -103,553 | 2.25% | 3,552,838,490 |
| 2015-02-06 | 2015-02-04 | 14.282 | 252,483,764 | -830,198 | 2.25% | 3,605,974,213 |
| 2015-02-05 | 2015-02-03 | 14.055 | 253,313,962 | +194,002 | 2.26% | 3,560,222,329 |
| 2015-02-04 | 2015-02-02 | 13.804 | 253,119,960 | +469,430 | 2.26% | 3,494,174,591 |
| 2015-02-03 | 2015-01-30 | 13.941 | 252,650,530 | -316,682 | 2.25% | 3,522,169,120 |
| 2015-02-02 | 2015-01-29 | 14.032 | 252,967,212 | +650,836 | 2.25% | 3,549,595,911 |
| 2015-01-30 | 2015-01-28 | 14.191 | 252,316,376 | +505,628 | 2.25% | 3,580,630,816 |
| 2015-01-29 | 2015-01-27 | 14.123 | 251,810,748 | -13,980,566 | 2.24% | 3,556,275,356 |
| 2015-01-28 | 2015-01-26 | 14.237 | 265,791,314 | +39,859,882 | 2.37% | 3,783,943,424 |
| 2015-01-27 | 2015-01-23 | 14.396 | 225,931,432 | -3,230,141 | 2.01% | 3,252,444,407 |
| 2015-01-26 | 2015-01-22 | 14.168 | 229,161,573 | -736,125 | 2.04% | 3,246,828,566 |
| 2015-01-23 | 2015-01-21 | 14.032 | 229,897,698 | +4,824,202 | 2.05% | 3,225,888,139 |
| 2015-01-22 | 2015-01-20 | 13.895 | 225,073,496 | +1,429,071 | 2.01% | 3,127,483,910 |
| 2015-01-21 | 2015-01-19 | 13.782 | 223,644,425 | -701,553 | 1.99% | 3,082,195,753 |
| 2015-01-20 | 2015-01-16 | 14.077 | 224,345,978 | +2,271,293 | 2.00% | 3,158,191,454 |
| 2015-01-19 | 2015-01-15 | 14.282 | 222,074,685 | +1,594,674 | 1.98% | 3,171,671,615 |
| 2015-01-16 | 2015-01-14 | 14.168 | 220,480,011 | +4,812,189 | 1.97% | 3,123,825,642 |
| 2015-01-15 | 2015-01-13 | 14.237 | 215,667,822 | -1,290,957 | 1.92% | 3,070,359,315 |
| 2015-01-14 | 2015-01-12 | 14.123 | 216,958,779 | +819,627 | 1.93% | 3,064,067,619 |
| 2015-01-13 | 2015-01-09 | 14.123 | 216,139,152 | +3,928,477 | 1.93% | 3,052,492,183 |
| 2015-01-12 | 2015-01-08 | 14.259 | 212,210,675 | -1,159,853 | 1.89% | 3,025,967,677 |
| 2015-01-09 | 2015-01-07 | 14.191 | 213,370,528 | -2,765,802 | 1.90% | 3,027,948,878 |
| 2015-01-08 | 2015-01-06 | 14.191 | 216,136,330 | +1,474,801 | 1.93% | 3,067,198,475 |
| 2015-01-07 | 2015-01-05 | 14.464 | 214,661,529 | +650,062 | 1.91% | 3,104,851,626 |
| 2015-01-06 | 2015-01-02 | 14.282 | 214,011,467 | +994,411 | 1.91% | 3,056,512,701 |
| 2015-01-05 | 2014-12-31 | 14.214 | 213,017,056 | +724,890 | 1.90% | 3,027,777,188 |
| 2015-01-02 | 2014-12-29 | 14.418 | 212,292,166 | +791,925 | 1.89% | 3,060,925,384 |
| 2014-12-30 | 2014-12-24 | 14.191 | 211,500,241 | -2,915,172 | 1.89% | 3,001,407,568 |
| 2014-12-29 | 2014-12-22 | 14.327 | 214,415,413 | +2,661,503 | 1.91% | 3,072,034,349 |
| 2014-12-23 | 2014-12-19 | 13.850 | 211,753,910 | +570,575 | 1.89% | 2,932,771,639 |
| 2014-12-22 | 2014-12-18 | 13.759 | 211,183,335 | -1,496,013 | 1.88% | 2,905,658,266 |
| 2014-12-19 | 2014-12-17 | 13.600 | 212,679,348 | -3,449,909 | 1.90% | 2,892,384,471 |
| 2014-12-18 | 2014-12-16 | 13.486 | 216,129,257 | -130,384 | 1.93% | 2,914,726,241 |
| 2014-12-17 | 2014-12-15 | 13.713 | 216,259,641 | +528,340 | 1.93% | 2,965,666,469 |
| 2014-12-16 | 2014-12-12 | 13.713 | 215,731,301 | -2,384,482 | 1.92% | 2,958,421,103 |
| 2014-12-15 | 2014-12-11 | 13.873 | 218,115,783 | +750,433 | 1.94% | 3,025,843,378 |
| 2014-12-12 | 2014-12-10 | 14.032 | 217,365,350 | -64,245 | 1.94% | 3,050,036,214 |
| 2014-12-11 | 2014-12-09 | 14.146 | 217,429,595 | +1,915,775 | 1.94% | 3,075,661,658 |
| 2014-12-10 | 2014-12-08 | 14.782 | 215,513,820 | -5,061,144 | 1.92% | 3,185,796,263 |
| 2014-12-09 | 2014-12-05 | 14.987 | 220,574,964 | +1,125,340 | 1.97% | 3,305,758,693 |
| 2014-12-08 | 2014-12-04 | 14.828 | 219,449,624 | -3,301,807 | 1.96% | 3,253,958,081 |
| 2014-12-05 | 2014-12-03 | 13.782 | 222,751,431 | +1,324,171 | 1.99% | 3,069,888,796 |
| 2014-12-04 | 2014-12-02 | 13.964 | 221,427,260 | +2,049,069 | 1.97% | 3,091,925,166 |
| 2014-12-03 | 2014-12-01 | 13.850 | 219,378,191 | +2,948,298 | 1.96% | 3,038,367,210 |
| 2014-12-02 | 2014-11-28 | 14.441 | 216,429,893 | +5,963,070 | 1.93% | 3,125,507,080 |
| 2014-12-01 | 2014-11-27 | 14.623 | 210,466,823 | -1,292,804 | 1.88% | 3,077,684,769 |
| 2014-11-28 | 2014-11-26 | 14.646 | 211,759,627 | -242,717 | 1.89% | 3,101,405,464 |
| 2014-11-27 | 2014-11-25 | 14.441 | 212,002,344 | +877,540 | 1.89% | 3,061,567,965 |
| 2014-11-26 | 2014-11-24 | 14.782 | 211,124,804 | +1,809,252 | 1.88% | 3,120,916,383 |
| 2014-11-25 | 2014-11-21 | 14.350 | 209,315,552 | +1,445,131 | 1.87% | 3,003,726,413 |
| 2014-11-24 | 2014-11-20 | 14.168 | 207,870,421 | +155,252 | 1.85% | 2,945,169,263 |
| 2014-11-21 | 2014-11-19 | 14.032 | 207,715,169 | +27,500,816 | 1.85% | 2,914,626,400 |
| 2014-11-20 | 2014-11-18 | 14.100 | 180,214,353 | +1,059,227 | 1.61% | 2,541,034,628 |
| 2014-11-19 | 2014-11-17 | 14.146 | 179,155,126 | +751,850 | 1.60% | 2,534,248,163 |
| 2014-11-18 | 2014-11-14 | 14.464 | 178,403,276 | +752,561 | 1.59% | 2,580,414,405 |
| 2014-11-17 | 2014-11-13 | 14.737 | 177,650,715 | +955,059 | 1.58% | 2,618,011,094 |
| 2014-11-14 | 2014-11-12 | 14.669 | 176,695,656 | -714,316 | 1.58% | 2,591,881,276 |
| 2014-11-13 | 2014-11-11 | 14.509 | 177,409,972 | +2,557,378 | 1.58% | 2,574,116,646 |
| 2014-11-12 | 2014-11-10 | 14.669 | 174,852,594 | -2,837,915 | 1.56% | 2,564,846,101 |
| 2014-11-11 | 2014-11-07 | 14.623 | 177,690,509 | +2,654,524 | 1.58% | 2,598,392,304 |
| 2014-11-10 | 2014-11-06 | 14.760 | 175,035,985 | +1,642,918 | 1.56% | 2,583,458,899 |
| 2014-11-07 | 2014-11-05 | 14.919 | 173,393,067 | -463,459 | 1.55% | 2,586,813,298 |
| 2014-11-06 | 2014-11-04 | 15.146 | 173,856,526 | +1,456,453 | 1.55% | 2,633,266,071 |
| 2014-11-05 | 2014-11-03 | 15.146 | 172,400,073 | +2,334,554 | 1.54% | 2,611,206,340 |
| 2014-11-04 | 2014-10-31 | 15.283 | 170,065,519 | -188,426 | 1.52% | 2,599,052,540 |
| 2014-11-03 | 2014-10-30 | 15.260 | 170,253,945 | -2,341,635 | 1.52% | 2,598,060,266 |
| 2014-10-31 | 2014-10-29 | 15.442 | 172,595,580 | +2,937,991 | 1.54% | 2,665,194,823 |
| 2014-10-30 | 2014-10-28 | 15.146 | 169,657,589 | +2,438,239 | 1.51% | 2,569,668,123 |
| 2014-10-29 | 2014-10-27 | 15.032 | 167,219,350 | +434,158 | 1.49% | 2,513,723,513 |
| 2014-10-28 | 2014-10-24 | 15.055 | 166,785,192 | +3,216,812 | 1.49% | 2,510,990,072 |
| 2014-10-27 | 2014-10-23 | 15.078 | 163,568,380 | +897,896 | 1.46% | 2,466,280,095 |
| 2014-10-24 | 2014-10-22 | 15.032 | 162,670,484 | +3,703,674 | 1.45% | 2,445,342,722 |
| 2014-10-23 | 2014-10-21 | 14.805 | 158,966,810 | -787,176 | 1.42% | 2,353,514,969 |
| 2014-10-22 | 2014-10-20 | 14.919 | 159,753,986 | -532,262 | 1.42% | 2,383,334,828 |
| 2014-10-21 | 2014-10-17 | 14.896 | 160,286,248 | -455,544 | 1.43% | 2,387,630,291 |
| 2014-10-20 | 2014-10-16 | 14.805 | 160,741,792 | +668,868 | 1.43% | 2,379,793,704 |
| 2014-10-17 | 2014-10-15 | 15.078 | 160,072,924 | -574,808 | 1.43% | 2,413,575,694 |
| 2014-10-16 | 2014-10-14 | 15.123 | 160,647,732 | +732,863 | 1.43% | 2,429,549,551 |
| 2014-10-15 | 2014-10-13 | 15.169 | 159,914,869 | -289,816 | 1.43% | 2,425,739,709 |
| 2014-10-14 | 2014-10-10 | 15.169 | 160,204,685 | +1,112,781 | 1.43% | 2,430,135,911 |
| 2014-10-13 | 2014-10-09 | 15.419 | 159,091,904 | -2,240,563 | 1.42% | 2,453,055,026 |
| 2014-10-10 | 2014-10-08 | 15.305 | 161,332,467 | +1,171,894 | 1.44% | 2,469,257,355 |
| 2014-10-09 | 2014-10-07 | 15.396 | 160,160,573 | +3,804,496 | 1.43% | 2,465,890,569 |
| 2014-10-08 | 2014-10-06 | 15.283 | 156,356,077 | +3,002,625 | 1.39% | 2,389,535,877 |
| 2014-10-07 | 2014-10-03 | 15.214 | 153,353,452 | +4,325,908 | 1.37% | 2,333,185,083 |
| 2014-10-06 | 2014-09-30 | 15.465 | 149,027,544 | -747,272 | 1.33% | 2,304,649,969 |
| 2014-10-03 | 2014-09-29 | 15.601 | 149,774,816 | +1,971,397 | 1.34% | 2,336,643,338 |
| 2014-09-30 | 2014-09-26 | 15.919 | 147,803,419 | -313,956 | 1.32% | 2,352,946,417 |
| 2014-09-29 | 2014-09-25 | 16.170 | 148,117,375 | -6,470,088 | 1.32% | 2,394,997,831 |
| 2014-09-26 | 2014-09-24 | 16.124 | 154,587,463 | +659,189 | 1.38% | 2,492,585,257 |
| 2014-09-25 | 2014-09-23 | 15.760 | 153,928,274 | +3,017,319 | 1.37% | 2,425,946,121 |
| 2014-09-24 | 2014-09-22 | 15.669 | 150,910,955 | +2,547,704 | 1.35% | 2,364,664,363 |
| 2014-09-23 | 2014-09-19 | 16.033 | 148,363,251 | +273,502 | 1.32% | 2,378,729,043 |
| 2014-09-22 | 2014-09-18 | 16.056 | 148,089,749 | -48,464 | 1.32% | 2,377,711,811 |
| 2014-09-19 | 2014-09-17 | 16.306 | 148,138,213 | +1,061,558 | 1.32% | 2,415,548,568 |
| 2014-09-18 | 2014-09-16 | 16.147 | 147,076,655 | +1,437,469 | 1.31% | 2,374,824,987 |
| 2014-09-17 | 2014-09-15 | 16.488 | 145,639,186 | -32,849,156 | 1.30% | 2,401,296,382 |
| 2014-09-16 | 2014-09-12 | 18.205 | 178,488,342 | +2,729,327 | 1.59% | 3,249,459,714 |
| 2014-09-15 | 2014-09-11 | 18.021 | 175,759,015 | +31,759,737 | 1.57% | 3,167,327,288 |
| 2014-09-12 | 2014-09-10 | 18.275 | 143,999,278 | +10,135,059 | 1.30% | 2,631,538,903 |
| 2014-09-11 | 2014-09-08 | 18.875 | 133,864,219 | -409,529 | 1.21% | 2,526,632,690 |
| 2014-09-10 | 2014-09-05 | 18.759 | 134,273,748 | -541,474 | 1.21% | 2,518,871,170 |
| 2014-09-08 | 2014-09-04 | 18.782 | 134,815,222 | +128,361,685 | 1.22% | 2,532,139,538 |
| 2014-09-05 | 2014-09-03 | 18.782 | 6,453,537 | -1,112,504 | 0.06% | 121,212,249 |
| 2014-09-04 | 2014-09-02 | 18.044 | 7,566,041 | -686,484 | 0.07% | 136,521,088 |
| 2014-09-03 | 2014-09-01 | 18.205 | 8,252,525 | +1,092,628 | 0.07% | 150,240,891 |
| 2014-09-02 | 2014-08-29 | 18.136 | 7,159,897 | +252,231 | 0.06% | 129,853,488 |
| 2014-09-01 | 2014-08-28 | 17.975 | 6,907,666 | -3,427,223 | 0.06% | 124,163,254 |
| 2014-08-29 | 2014-08-27 | 18.182 | 10,334,889 | +274,767 | 0.09% | 187,912,786 |
| 2014-08-28 | 2014-08-26 | 18.413 | 10,060,122 | -599,807 | 0.09% | 185,238,151 |
| 2014-08-27 | 2014-08-25 | 18.552 | 10,659,929 | +3,912,963 | 0.10% | 197,758,272 |
| 2014-08-26 | 2014-08-22 | 17.790 | 6,746,966 | +2,422,632 | 0.06% | 120,029,279 |
| 2014-08-25 | 2014-08-21 | 17.513 | 4,324,334 | +8,148 | 0.04% | 75,733,025 |
| 2014-08-22 | 2014-08-20 | 17.652 | 4,316,186 | -1,934,119 | 0.04% | 76,187,879 |
| 2014-08-21 | 2014-08-19 | 17.721 | 6,250,305 | +417,785 | 0.06% | 110,760,965 |
| 2014-08-20 | 2014-08-18 | 17.490 | 5,832,520 | +598,761 | 0.05% | 102,011,643 |
| 2014-08-19 | 2014-08-15 | 17.582 | 5,233,759 | +260,899 | 0.05% | 92,022,280 |
| 2014-08-18 | 2014-08-14 | 17.629 | 4,972,860 | +227,961 | 0.04% | 87,664,526 |
| 2014-08-15 | 2014-08-13 | 17.790 | 4,744,899 | -1,435,323 | 0.04% | 84,412,284 |
| 2014-08-14 | 2014-08-12 | 17.467 | 6,180,222 | +204,559 | 0.06% | 107,950,399 |
| 2014-08-13 | 2014-08-11 | 17.513 | 5,975,663 | +681,717 | 0.05% | 104,653,118 |
| 2014-08-12 | 2014-08-08 | 17.375 | 5,293,946 | +1,483,050 | 0.05% | 91,981,139 |
| 2014-08-11 | 2014-08-07 | 17.167 | 3,810,896 | -3,467 | 0.03% | 65,422,077 |
| 2014-08-08 | 2014-08-06 | 17.282 | 3,814,363 | -107,788 | 0.03% | 65,921,660 |
| 2014-08-07 | 2014-08-05 | 17.167 | 3,922,151 | +221,886 | 0.04% | 67,332,004 |
| 2014-08-06 | 2014-08-04 | 17.444 | 3,700,265 | -1,801,156 | 0.03% | 64,547,425 |
| 2014-08-05 | 2014-08-01 | 17.398 | 5,501,421 | -2,682,881 | 0.05% | 95,712,911 |
| 2014-08-04 | 2014-07-31 | 17.767 | 8,184,302 | +1,486,040 | 0.07% | 145,410,802 |
| 2014-08-01 | 2014-07-30 | 17.790 | 6,698,262 | +3,598,286 | 0.06% | 119,162,830 |
| 2014-07-31 | 2014-07-29 | 17.536 | 3,099,976 | -208,925 | 0.03% | 54,362,100 |
| 2014-07-30 | 2014-07-28 | 17.398 | 3,308,901 | +128,173 | 0.03% | 57,567,772 |
| 2014-07-29 | 2014-07-25 | 17.606 | 3,180,728 | -1,324,290 | 0.03% | 55,998,368 |
| 2014-07-28 | 2014-07-24 | 17.652 | 4,505,018 | -1,106,870 | 0.04% | 79,521,079 |
| 2014-07-25 | 2014-07-23 | 17.606 | 5,611,888 | -503,149 | 0.05% | 98,800,202 |
| 2014-07-24 | 2014-07-22 | 17.259 | 6,115,037 | +334,524 | 0.06% | 105,541,919 |
| 2014-07-23 | 2014-07-21 | 16.659 | 5,780,513 | +176 | 0.05% | 96,300,353 |
| 2014-07-22 | 2014-07-18 | 16.890 | 5,780,337 | -1,945,041 | 0.05% | 97,631,180 |
| 2014-07-21 | 2014-07-17 | 16.959 | 7,725,378 | -206,725 | 0.07% | 131,018,124 |
| 2014-07-18 | 2014-07-16 | 16.821 | 7,932,103 | -13,868 | 0.07% | 133,425,909 |
| 2014-07-17 | 2014-07-15 | 16.844 | 7,945,971 | +1,163,901 | 0.07% | 133,842,529 |
| 2014-07-16 | 2014-07-14 | 16.636 | 6,782,070 | +1,002,423 | 0.06% | 112,829,284 |
| 2014-07-15 | 2014-07-11 | 16.613 | 5,779,647 | -15,558 | 0.05% | 96,019,206 |
| 2014-07-14 | 2014-07-10 | 16.706 | 5,795,205 | -237,106 | 0.05% | 96,812,552 |
| 2014-07-11 | 2014-07-09 | 16.706 | 6,032,311 | -279,101 | 0.05% | 100,773,557 |
| 2014-07-10 | 2014-07-08 | 17.098 | 6,311,412 | +466,324 | 0.06% | 107,911,825 |
| 2014-07-08 | 2014-07-04 | 16.913 | 5,845,088 | -745,425 | 0.05% | 98,859,709 |
| 2014-07-07 | 2014-07-03 | 16.983 | 6,590,513 | +550,834 | 0.06% | 111,923,513 |
| 2014-07-04 | 2014-07-02 | 17.029 | 6,039,679 | -593,841 | 0.05% | 102,847,684 |
| 2014-07-03 | 2014-06-30 | 17.052 | 6,633,520 | +398,629 | 0.06% | 113,113,067 |
| 2014-07-02 | 2014-06-27 | 17.144 | 6,234,891 | -683,018 | 0.06% | 106,891,206 |
| 2014-06-30 | 2014-06-26 | 17.029 | 6,917,909 | +884,298 | 0.06% | 117,802,771 |
| 2014-06-27 | 2014-06-25 | 16.613 | 6,033,611 | -392 | 0.05% | 100,238,394 |
| 2014-06-26 | 2014-06-24 | 16.567 | 6,034,003 | +94,912 | 0.05% | 99,966,449 |
| 2014-06-25 | 2014-06-23 | 16.706 | 5,939,091 | -95,085 | 0.05% | 99,216,258 |
| 2014-06-24 | 2014-06-20 | 17.282 | 6,034,176 | -2,009,008 | 0.05% | 104,285,539 |
| 2014-06-23 | 2014-06-19 | 17.167 | 8,043,184 | -443,657 | 0.07% | 138,078,239 |
| 2014-06-20 | 2014-06-18 | 17.190 | 8,486,841 | -252,231 | 0.08% | 145,890,374 |
| 2014-06-19 | 2014-06-17 | 17.075 | 8,739,072 | +766,228 | 0.08% | 149,218,042 |
| 2014-06-18 | 2014-06-16 | 17.167 | 7,972,844 | +497,788 | 0.07% | 136,870,704 |
| 2014-06-17 | 2014-06-13 | 17.167 | 7,475,056 | +89,278 | 0.07% | 128,325,122 |
| 2014-06-16 | 2014-06-12 | 16.867 | 7,385,778 | -869,808 | 0.07% | 124,577,016 |
| 2014-06-13 | 2014-06-11 | 16.798 | 8,255,586 | -216,260 | 0.07% | 138,676,727 |
| 2014-06-12 | 2014-06-10 | 16.913 | 8,471,846 | +866,774 | 0.08% | 143,286,847 |
| 2014-06-11 | 2014-06-09 | 16.498 | 7,605,072 | +104,013 | 0.07% | 125,468,201 |
| 2014-06-10 | 2014-06-06 | 16.475 | 7,501,059 | -909,202 | 0.07% | 123,579,118 |
| 2014-06-09 | 2014-06-05 | 16.267 | 8,410,261 | +623,167 | 0.08% | 136,811,590 |
| 2014-06-06 | 2014-06-04 | 16.336 | 7,787,094 | -125,683 | 0.07% | 127,213,433 |
| 2014-06-05 | 2014-06-03 | 16.429 | 7,912,777 | +993,323 | 0.07% | 129,996,967 |
| 2014-06-04 | 2014-05-30 | 16.221 | 6,919,454 | +309,438 | 0.06% | 112,240,980 |
| 2014-06-03 | 2014-05-29 | 16.313 | 6,610,016 | +322,440 | 0.06% | 107,831,643 |
| 2014-05-30 | 2014-05-28 | 16.383 | 6,287,576 | -20,631 | 0.06% | 103,006,800 |
| 2014-05-28 | 2014-05-26 | 16.198 | 6,308,207 | -1,671,924 | 0.06% | 102,180,341 |
| 2014-05-27 | 2014-05-23 | 16.360 | 7,980,131 | -29,345 | 0.07% | 130,551,106 |
| 2014-05-26 | 2014-05-22 | 16.290 | 8,009,476 | -23,498,233 | 0.07% | 130,476,742 |
| 2014-05-23 | 2014-05-21 | 16.899 | 31,507,709 | -1,834,968 | 0.28% | 532,438,003 |
| 2014-05-22 | 2014-05-20 | 16.543 | 33,342,677 | +25,732,760 | 0.30% | 551,592,787 |
| 2014-05-21 | 2014-05-19 | 16.543 | 7,609,917 | -282,734 | 0.07% | 125,891,971 |
| 2014-05-20 | 2014-05-16 | 16.662 | 7,892,651 | +1,704,332 | 0.07% | 131,504,591 |
| 2014-05-19 | 2014-05-15 | 16.685 | 6,188,319 | -239,600 | 0.06% | 103,254,275 |
| 2014-05-16 | 2014-05-14 | 16.875 | 6,427,919 | -1,123,591 | 0.06% | 108,470,859 |
| 2014-05-15 | 2014-05-13 | 16.709 | 7,551,510 | +1,175,052 | 0.07% | 126,178,572 |
| 2014-05-14 | 2014-05-12 | 16.591 | 6,376,458 | -5,981,321 | 0.06% | 105,788,932 |
| 2014-05-13 | 2014-05-09 | 16.117 | 12,357,779 | -41,180 | 0.11% | 199,164,544 |
| 2014-05-12 | 2014-05-08 | 16.045 | 12,398,959 | +1,419,592 | 0.12% | 198,946,628 |
| 2014-05-09 | 2014-05-07 | 15.737 | 10,979,367 | +1,684,088 | 0.10% | 172,785,809 |
| 2014-05-08 | 2014-05-05 | 16.022 | 9,295,279 | +2,494,980 | 0.09% | 148,926,443 |
| 2014-05-07 | 2014-05-02 | 16.211 | 6,800,299 | -4,354,101 | 0.06% | 110,241,928 |
| 2014-05-05 | 2014-04-30 | 16.235 | 11,154,400 | +4,176,234 | 0.10% | 181,092,088 |
| 2014-05-02 | 2014-04-29 | 16.401 | 6,978,166 | +33,754 | 0.06% | 114,448,494 |
| 2014-04-30 | 2014-04-28 | 16.354 | 6,944,412 | +213,128 | 0.06% | 113,565,720 |
| 2014-04-29 | 2014-04-25 | 16.425 | 6,731,284 | +220,936 | 0.06% | 110,558,933 |
| 2014-04-28 | 2014-04-24 | 16.804 | 6,510,348 | -290,286 | 0.06% | 109,398,944 |
| 2014-04-25 | 2014-04-23 | 16.804 | 6,800,634 | -262,377 | 0.06% | 114,276,868 |
| 2014-04-24 | 2014-04-22 | 17.159 | 7,063,011 | -3,522,897 | 0.07% | 121,196,796 |
| 2014-04-23 | 2014-04-17 | 16.591 | 10,585,908 | -857,355 | 0.10% | 175,626,014 |
| 2014-04-22 | 2014-04-16 | 16.401 | 11,443,263 | +4,329,814 | 0.11% | 187,680,289 |
| 2014-04-17 | 2014-04-15 | 16.330 | 7,113,449 | +896,439 | 0.07% | 116,161,479 |
| 2014-04-16 | 2014-04-14 | 16.993 | 6,217,010 | +43,881 | 0.06% | 105,648,519 |
| 2014-04-15 | 2014-04-11 | 17.136 | 6,173,129 | -2,388,069 | 0.06% | 105,780,676 |
| 2014-04-14 | 2014-04-10 | 17.396 | 8,561,198 | -887,903 | 0.08% | 148,933,807 |
| 2014-04-11 | 2014-04-09 | 17.325 | 9,449,101 | +1,676,024 | 0.09% | 163,708,247 |
| 2014-04-10 | 2014-04-08 | 16.733 | 7,773,077 | +176,366 | 0.07% | 130,064,975 |
| 2014-04-09 | 2014-04-07 | 16.567 | 7,596,711 | +1,740,027 | 0.07% | 125,853,550 |
| 2014-04-08 | 2014-04-04 | 16.448 | 5,856,684 | -4,766,088 | 0.05% | 96,332,749 |
| 2014-04-07 | 2014-04-03 | 16.472 | 10,622,772 | +2,364,479 | 0.10% | 174,978,768 |
| 2014-04-04 | 2014-04-02 | 16.496 | 8,258,293 | +2,133,263 | 0.08% | 136,226,694 |
| 2014-04-03 | 2014-04-01 | 16.591 | 6,125,030 | -4,819,250 | 0.06% | 101,617,604 |
| 2014-04-02 | 2014-03-31 | 16.448 | 10,944,280 | +127,338 | 0.10% | 180,015,274 |
| 2014-04-01 | 2014-03-28 | 16.377 | 10,816,942 | +4,195,726 | 0.10% | 177,151,665 |
| 2014-03-31 | 2014-03-27 | 16.496 | 6,621,216 | +267,502 | 0.06% | 109,221,890 |
| 2014-03-28 | 2014-03-26 | 16.259 | 6,353,714 | +712,213 | 0.06% | 103,303,365 |
| 2014-03-27 | 2014-03-25 | 16.259 | 5,641,501 | +29,534 | 0.05% | 91,723,681 |
| 2014-03-26 | 2014-03-24 | 16.282 | 5,611,967 | -304,066 | 0.05% | 91,376,503 |
| 2014-03-25 | 2014-03-21 | 15.714 | 5,916,033 | +569,037 | 0.05% | 92,962,288 |
| 2014-03-24 | 2014-03-20 | 15.382 | 5,346,996 | -596,605 | 0.05% | 82,246,466 |
| 2014-03-21 | 2014-03-19 | 15.832 | 5,943,601 | +385,641 | 0.06% | 94,099,822 |
| 2014-03-20 | 2014-03-18 | 15.690 | 5,557,960 | -239,654 | 0.05% | 87,203,938 |
| 2014-03-19 | 2014-03-17 | 15.832 | 5,797,614 | +5,174,505 | 0.05% | 91,788,537 |
| 2014-03-18 | 2014-03-14 | 15.619 | 623,109 | -6,294,771 | 0.01% | 9,732,225 |
| 2014-03-17 | 2014-03-13 | 15.477 | 6,917,880 | -1,950,146 | 0.06% | 107,065,339 |
| 2014-03-14 | 2014-03-12 | 15.666 | 8,868,026 | +3,107,070 | 0.08% | 138,928,423 |
| 2014-03-13 | 2014-03-11 | 16.306 | 5,760,956 | -2,690,173 | 0.05% | 93,938,947 |
| 2014-03-12 | 2014-03-10 | 16.401 | 8,451,129 | +673,466 | 0.08% | 138,606,474 |
| 2014-03-11 | 2014-03-07 | 16.733 | 7,777,663 | +556,766 | 0.07% | 130,141,711 |
| 2014-03-10 | 2014-03-06 | 15.998 | 7,220,897 | +907,688 | 0.07% | 115,520,115 |
| 2014-03-07 | 2014-03-05 | 16.022 | 6,313,209 | +896,173 | 0.06% | 101,148,525 |
| 2014-03-06 | 2014-03-04 | 16.330 | 5,417,036 | -195,774 | 0.05% | 88,459,328 |
| 2014-03-05 | 2014-03-03 | 15.998 | 5,612,810 | +123,877 | 0.05% | 89,793,894 |
| 2014-03-04 | 2014-02-28 | 16.330 | 5,488,933 | -4,491,834 | 0.05% | 89,633,394 |
| 2014-03-03 | 2014-02-27 | 16.567 | 9,980,767 | +3,096,246 | 0.09% | 165,349,842 |
| 2014-02-28 | 2014-02-26 | 15.737 | 6,884,521 | -1,239,093 | 0.06% | 108,343,908 |
| 2014-02-27 | 2014-02-25 | 15.121 | 8,123,614 | -2,439,413 | 0.08% | 122,837,975 |
| 2014-02-26 | 2014-02-24 | 15.240 | 10,563,027 | -1,174,644 | 0.10% | 160,976,341 |
| 2014-02-25 | 2014-02-21 | 15.500 | 11,737,671 | +1,387,296 | 0.11% | 181,937,562 |
| 2014-02-24 | 2014-02-20 | 15.690 | 10,350,375 | +7,188,944 | 0.10% | 162,396,537 |
| 2014-02-21 | 2014-02-19 | 14.339 | 3,161,431 | +21,096 | 0.03% | 45,331,676 |
| 2014-02-20 | 2014-02-18 | 14.220 | 3,140,335 | -2,565,173 | 0.03% | 44,657,039 |
| 2014-02-19 | 2014-02-17 | 14.410 | 5,705,508 | +2,575,443 | 0.05% | 82,216,804 |
| 2014-02-18 | 2014-02-14 | 14.292 | 3,130,065 | -10,844 | 0.03% | 44,733,549 |
| 2014-02-17 | 2014-02-13 | 14.102 | 3,140,909 | +267,333 | 0.03% | 44,292,991 |
| 2014-02-14 | 2014-02-12 | 14.268 | 2,873,576 | -3,367,652 | 0.03% | 40,999,812 |
| 2014-02-13 | 2014-02-11 | 13.983 | 6,241,228 | -4,688,622 | 0.06% | 87,273,974 |
| 2014-02-12 | 2014-02-10 | 13.699 | 10,929,850 | +6,157,562 | 0.10% | 149,728,588 |
| 2014-02-11 | 2014-02-07 | 13.841 | 4,772,288 | -420,536 | 0.04% | 66,054,465 |
| 2014-02-10 | 2014-02-06 | 14.055 | 5,192,824 | -671,285 | 0.05% | 72,982,878 |
| 2014-02-07 | 2014-02-05 | 13.960 | 5,864,109 | +811,786 | 0.05% | 81,861,560 |
| 2014-02-06 | 2014-02-04 | 14.102 | 5,052,323 | -48,943 | 0.05% | 71,247,686 |
| 2014-02-05 | 2014-01-30 | 14.647 | 5,101,266 | -2,745,057 | 0.05% | 74,718,670 |
| 2014-02-04 | 2014-01-28 | 14.647 | 7,846,323 | +2,589,788 | 0.07% | 114,925,750 |
| 2014-01-29 | 2014-01-27 | 14.742 | 5,256,535 | +387,329 | 0.05% | 77,491,244 |
| 2014-01-28 | 2014-01-24 | 14.908 | 4,869,206 | -861,917 | 0.05% | 72,589,112 |
| 2014-01-27 | 2014-01-23 | 14.884 | 5,731,123 | +4,391,927 | 0.05% | 85,302,560 |
| 2014-01-24 | 2014-01-22 | 15.263 | 1,339,196 | +1,339,196 | 0.01% | 20,440,556 |
| 2014-01-22 | 2014-01-20 | 14.505 | 0 | -21,096 | ||
| 2014-01-21 | 2014-01-17 | 14.315 | 21,096 | -923,177 | 0.00% | 301,995 |
| 2014-01-20 | 2014-01-16 | 14.102 | 944,273 | +113,162 | 0.01% | 13,316,106 |
| 2014-01-17 | 2014-01-15 | 14.055 | 831,111 | +739,131 | 0.01% | 11,680,903 |
| 2014-01-16 | 2014-01-14 | 13.936 | 91,980 | -429,522 | 0.00% | 1,281,839 |
| 2014-01-15 | 2014-01-13 | 13.912 | 521,502 | -724,494 | 0.00% | 7,255,323 |
| 2014-01-14 | 2014-01-10 | 13.770 | 1,245,996 | -873,439 | 0.01% | 17,157,558 |
| 2014-01-13 | 2014-01-09 | 13.604 | 2,119,435 | +2,102,558 | 0.02% | 28,833,322 |
| 2014-01-10 | 2014-01-08 | 13.983 | 16,877 | -779 | 0.00% | 235,999 |
| 2014-01-09 | 2014-01-07 | 14.149 | 17,656 | +17,656 | 0.00% | 249,821 |
| 2014-01-08 | 2014-01-06 | 14.244 | 0 | -934,881 | ||
| 2014-01-07 | 2014-01-03 | 14.410 | 934,881 | +884,402 | 0.01% | 13,471,706 |
| 2014-01-06 | 2014-01-02 | 14.860 | 50,479 | +50,479 | 0.00% | 750,138 |
| 2014-01-03 | 2013-12-31 | 15.003 | 0 | -1,183,927 | ||
| 2014-01-02 | 2013-12-27 | 15.003 | 1,183,927 | +922,433 | 0.01% | 17,761,978 |
| 2013-12-30 | 2013-12-24 | 14.955 | 261,494 | -205,982 | 0.00% | 3,910,693 |
| 2013-12-27 | 2013-12-20 | 14.671 | 467,476 | -83,580 | 0.00% | 6,858,240 |
| 2013-12-23 | 2013-12-19 | 14.813 | 551,056 | -2,867,247 | 0.01% | 8,162,787 |
| 2013-12-20 | 2013-12-18 | 15.287 | 3,418,303 | -1,116,419 | 0.03% | 52,255,615 |
| 2013-12-19 | 2013-12-17 | 15.169 | 4,534,722 | -1,020,979 | 0.04% | 68,784,935 |
| 2013-12-18 | 2013-12-16 | 15.216 | 5,555,701 | +5,066,266 | 0.05% | 84,535,005 |
| 2013-12-17 | 2013-12-13 | 15.334 | 489,435 | +489,435 | 0.00% | 7,505,195 |
| 2013-12-16 | 2013-12-12 | 15.216 | 0 | -802 | ||
| 2013-12-13 | 2013-12-11 | 15.334 | 802 | +802 | 0.00% | 12,298 |
| 2013-12-11 | 2013-12-09 | 15.714 | 0 | -32,970 | ||
| 2013-12-10 | 2013-12-06 | 15.643 | 32,970 | -892,885 | 0.00% | 515,734 |
| 2013-12-09 | 2013-12-05 | 15.595 | 925,855 | -17,426,262 | 0.01% | 14,438,815 |
| 2013-12-06 | 2013-12-04 | 15.453 | 18,352,117 | +16,423,012 | 0.17% | 283,593,619 |
| 2013-12-05 | 2013-12-03 | 15.619 | 1,929,105 | -2,044,448 | 0.02% | 30,130,336 |
| 2013-12-04 | 2013-12-02 | 15.761 | 3,973,553 | +3,973,553 | 0.04% | 62,627,251 |
| 2013-12-03 | 2013-11-29 | 15.785 | 0 | -1,087,825 | ||
| 2013-12-02 | 2013-11-28 | 15.785 | 1,087,825 | -453,431 | 0.01% | 17,171,014 |
| 2013-11-29 | 2013-11-27 | 15.903 | 1,541,256 | +1,056,002 | 0.01% | 24,510,941 |
| 2013-11-28 | 2013-11-26 | 15.761 | 485,254 | +485,254 | 0.00% | 7,648,098 |
| 2013-11-27 | 2013-11-25 | 16.188 | 0 | -130,291 | ||
| 2013-11-26 | 2013-11-22 | 16.614 | 130,291 | +130,291 | 0.00% | 2,164,687 |
| 2013-11-25 | 2013-11-21 | 16.496 | 0 | -158 | ||
| 2013-11-22 | 2013-11-20 | 16.519 | 158 | -3,113,049 | 0.00% | 2,610 |
| 2013-11-21 | 2013-11-19 | 16.567 | 3,113,207 | +3,040,025 | 0.03% | 51,576,025 |
| 2013-11-20 | 2013-11-18 | 16.377 | 73,182 | +72,752 | 0.00% | 1,198,519 |
| 2013-11-19 | 2013-11-15 | 15.406 | 430 | -224,879 | 0.00% | 6,624 |
| 2013-11-18 | 2013-11-14 | 14.931 | 225,309 | +225,309 | 0.00% | 3,364,200 |
| 2013-11-13 | 2013-11-11 | 15.121 | 0 | -460 | ||
| 2013-11-12 | 2013-11-08 | 14.884 | 460 | -932,616 | 0.00% | 6,847 |
| 2013-11-11 | 2013-11-07 | 15.074 | 933,076 | -235,035 | 0.01% | 14,064,906 |
| 2013-11-08 | 2013-11-06 | 15.263 | 1,168,111 | -1,896,474 | 0.01% | 17,829,233 |
| 2013-11-07 | 2013-11-05 | 15.192 | 3,064,585 | -233,949 | 0.03% | 46,557,794 |
| 2013-11-06 | 2013-11-04 | 15.121 | 3,298,534 | -495,563 | 0.03% | 49,877,461 |
| 2013-11-05 | 2013-11-01 | 15.074 | 3,794,097 | +3,783,971 | 0.04% | 57,191,072 |
| 2013-11-04 | 2013-10-31 | 15.003 | 10,126 | +10,126 | 0.00% | 151,916 |
| 2013-11-01 | 2013-10-30 | 14.766 | 0 | -73 | ||
| 2013-10-31 | 2013-10-29 | 14.363 | 73 | -1,403,422 | 0.00% | 1,048 |
| 2013-10-30 | 2013-10-28 | 14.149 | 1,403,495 | +1,097,178 | 0.01% | 19,858,566 |
| 2013-10-29 | 2013-10-25 | 14.220 | 306,317 | +48,098 | 0.00% | 4,355,972 |
| 2013-10-28 | 2013-10-24 | 14.339 | 258,219 | -78,519 | 0.00% | 3,702,595 |
| 2013-10-25 | 2013-10-23 | 14.457 | 336,738 | -772,930 | 0.00% | 4,868,382 |
| 2013-10-24 | 2013-10-22 | 14.694 | 1,109,668 | +1,025,283 | 0.01% | 16,306,000 |
| 2013-10-23 | 2013-10-21 | 14.718 | 84,385 | +84,385 | 0.00% | 1,241,994 |
| 2013-10-22 | 2013-10-18 | 14.671 | 0 | -187,504 | ||
| 2013-10-21 | 2013-10-17 | 14.600 | 187,504 | -797,274 | 0.00% | 2,737,499 |
| 2013-10-18 | 2013-10-16 | 14.694 | 984,778 | +984,778 | 0.01% | 14,470,806 |
| 2013-10-17 | 2013-10-15 | 14.813 | 0 | -839,605 | ||
| 2013-10-16 | 2013-10-11 | 14.694 | 839,605 | +370,874 | 0.01% | 12,337,563 |
| 2013-10-15 | 2013-10-10 | 14.623 | 468,731 | +399,843 | 0.00% | 6,854,433 |
| 2013-10-11 | 2013-10-09 | 14.718 | 68,888 | -51,178 | 0.00% | 1,013,906 |
| 2013-10-10 | 2013-10-08 | 14.766 | 120,066 | -632,385 | 0.00% | 1,772,845 |
| 2013-10-09 | 2013-10-07 | 14.623 | 752,451 | +668,581 | 0.01% | 11,003,379 |
| 2013-10-08 | 2013-10-04 | 14.718 | 83,870 | -124,047 | 0.00% | 1,234,414 |
| 2013-10-07 | 2013-10-03 | 14.742 | 207,917 | -44,270,491 | 0.00% | 3,065,089 |
| 2013-10-04 | 2013-10-02 | 14.552 | 44,478,408 | -2,461,817 | 0.41% | 647,262,275 |
| 2013-10-03 | 2013-09-30 | 14.386 | 46,940,225 | +443,697 | 0.44% | 675,299,687 |
| 2013-10-02 | 2013-09-27 | 14.671 | 46,496,528 | +3,945,984 | 0.43% | 682,140,544 |
| 2013-09-30 | 2013-09-26 | 14.623 | 42,550,544 | -3,179,810 | 0.40% | 622,232,901 |
| 2013-09-27 | 2013-09-25 | 14.576 | 45,730,354 | +1,395,142 | 0.42% | 666,564,790 |
| 2013-09-26 | 2013-09-24 | 14.481 | 44,335,212 | +91,136 | 0.41% | 642,026,109 |
| 2013-09-25 | 2013-09-23 | 14.671 | 44,244,076 | -163,036 | 0.41% | 649,095,306 |
| 2013-09-24 | 2013-09-19 | 14.813 | 44,407,112 | -78,922 | 0.41% | 657,802,072 |
| 2013-09-23 | 2013-09-18 | 14.529 | 44,486,034 | +901,248 | 0.41% | 646,318,897 |
| 2013-09-19 | 2013-09-17 | 14.647 | 43,584,786 | -100,028 | 0.40% | 638,390,011 |
| 2013-09-18 | 2013-09-16 | 14.671 | 43,684,814 | +788,778 | 0.41% | 640,890,494 |
| 2013-09-17 | 2013-09-13 | 14.363 | 42,896,036 | +76,378 | 0.40% | 616,101,797 |
| 2013-09-16 | 2013-09-12 | 14.434 | 42,819,658 | -538,379 | 0.40% | 618,049,383 |
| 2013-09-13 | 2013-09-11 | 14.529 | 43,358,037 | +1,150,382 | 0.40% | 629,930,703 |
| 2013-09-12 | 2013-09-10 | 14.671 | 42,207,655 | -4,941,656 | 0.39% | 619,219,413 |
| 2013-09-11 | 2013-09-09 | 14.600 | 47,149,311 | +6,144,561 | 0.44% | 688,364,957 |
| 2013-09-10 | 2013-09-06 | 14.268 | 41,004,750 | +3,215,748 | 0.38% | 585,050,493 |
| 2013-09-09 | 2013-09-05 | 14.078 | 37,789,002 | +893,544 | 0.35% | 532,003,583 |
| 2013-09-06 | 2013-09-04 | 14.423 | 36,895,458 | -467,495 | 0.34% | 532,136,863 |
| 2013-09-05 | 2013-09-03 | 14.423 | 37,362,953 | +36,753,625 | 0.35% | 538,879,463 |
| 2013-09-04 | 2013-09-02 | 13.891 | 609,328 | -4,188,088 | 0.01% | 8,464,379 |
| 2013-09-03 | 2013-08-30 | 13.505 | 4,797,416 | +4,649,527 | 0.05% | 64,788,108 |
| 2013-09-02 | 2013-08-29 | 13.746 | 147,889 | +13,826 | 0.00% | 2,032,939 |
| 2013-08-30 | 2013-08-28 | 13.843 | 134,063 | +134,063 | 0.00% | 1,855,836 |
| 2013-08-29 | 2013-08-27 | 14.036 | 0 | -206,211 | ||
| 2013-08-28 | 2013-08-26 | 14.085 | 206,211 | -1,436,329 | 0.00% | 2,904,400 |
| 2013-08-27 | 2013-08-23 | 13.819 | 1,642,540 | +1,493,826 | 0.02% | 22,698,026 |
| 2013-08-26 | 2013-08-22 | 13.867 | 148,714 | -250,854 | 0.00% | 2,062,243 |
| 2013-08-23 | 2013-08-21 | 13.795 | 399,568 | +399,568 | 0.00% | 5,511,920 |
| 2013-08-21 | 2013-08-19 | 14.278 | 0 | -407,763 | ||
| 2013-08-20 | 2013-08-16 | 14.181 | 407,763 | +385,164 | 0.00% | 5,782,585 |
| 2013-08-19 | 2013-08-15 | 14.302 | 22,599 | -17,164 | 0.00% | 323,212 |
| 2013-08-16 | 2013-08-13 | 14.205 | 39,763 | -1,359,291 | 0.00% | 564,849 |
| 2013-08-15 | 2013-08-12 | 14.085 | 1,399,054 | +1,356,367 | 0.01% | 19,705,123 |
| 2013-08-13 | 2013-08-09 | 13.601 | 42,687 | -259,711 | 0.00% | 580,604 |
| 2013-08-12 | 2013-08-08 | 13.505 | 302,398 | +302,321 | 0.00% | 4,083,822 |
| 2013-08-09 | 2013-08-07 | 13.553 | 77 | -45,455 | 0.00% | 1,044 |
| 2013-08-08 | 2013-08-06 | 13.891 | 45,532 | +28,147 | 0.00% | 632,500 |
| 2013-08-07 | 2013-08-05 | 14.012 | 17,385 | -626,092 | 0.00% | 243,601 |
| 2013-08-06 | 2013-08-02 | 13.988 | 643,477 | +643,077 | 0.01% | 9,000,937 |
| 2013-08-05 | 2013-08-01 | 14.012 | 400 | -208,716 | 0.00% | 5,605 |
| 2013-08-02 | 2013-07-31 | 13.940 | 209,116 | +209,116 | 0.00% | 2,915,004 |
| 2013-08-01 | 2013-07-30 | 13.891 | 0 | -509,379 | ||
| 2013-07-31 | 2013-07-29 | 13.867 | 509,379 | +316,729 | 0.00% | 7,063,648 |
| 2013-07-30 | 2013-07-26 | 14.133 | 192,650 | -310,446 | 0.00% | 2,722,708 |
| 2013-07-29 | 2013-07-25 | 14.157 | 503,096 | +185,184 | 0.00% | 7,122,371 |
| 2013-07-26 | 2013-07-24 | 14.205 | 317,912 | -1,654,264 | 0.00% | 4,516,067 |
| 2013-07-25 | 2013-07-23 | 14.109 | 1,972,176 | -903,182 | 0.02% | 27,824,965 |
| 2013-07-24 | 2013-07-22 | 13.529 | 2,875,358 | +2,875,138 | 0.03% | 38,900,579 |
| 2013-07-23 | 2013-07-19 | 13.481 | 220 | -2,181,059 | 0.00% | 2,966 |
| 2013-07-22 | 2013-07-18 | 13.481 | 2,181,279 | +1,636,524 | 0.02% | 29,405,023 |
| 2013-07-19 | 2013-07-17 | 13.432 | 544,755 | -11,332,497 | 0.01% | 7,317,321 |
| 2013-07-18 | 2013-07-16 | 13.239 | 11,877,252 | +11,877,252 | 0.11% | 157,243,477 |
| 2013-07-17 | 2013-07-15 | 13.215 | 0 | -356,720 | ||
| 2013-07-16 | 2013-07-12 | 13.287 | 356,720 | +133,287 | 0.00% | 4,739,868 |
| 2013-07-15 | 2013-07-11 | 13.456 | 223,433 | -1,767,103 | 0.00% | 3,006,621 |
| 2013-07-12 | 2013-07-10 | 13.118 | 1,990,536 | +1,909,987 | 0.02% | 26,112,351 |
| 2013-07-11 | 2013-07-09 | 12.804 | 80,549 | -622,061 | 0.00% | 1,031,364 |
| 2013-07-10 | 2013-07-08 | 12.683 | 702,610 | +260,945 | 0.01% | 8,911,478 |
| 2013-07-09 | 2013-07-05 | 12.853 | 441,665 | +62,508 | 0.00% | 5,676,501 |
| 2013-07-08 | 2013-07-04 | 12.683 | 379,157 | -2,032,373 | 0.00% | 4,808,997 |
| 2013-07-05 | 2013-07-03 | 12.369 | 2,411,530 | -524,861 | 0.02% | 29,829,003 |
| 2013-07-04 | 2013-07-02 | 12.877 | 2,936,391 | +2,936,391 | 0.03% | 37,810,916 |
| 2013-07-03 | 2013-06-28 | 13.191 | 0 | -1,020,595 | ||
| 2013-07-02 | 2013-06-27 | 12.901 | 1,020,595 | -319,636 | 0.01% | 13,166,514 |
| 2013-06-28 | 2013-06-26 | 12.659 | 1,340,231 | -8,676,208 | 0.01% | 16,966,297 |
| 2013-06-27 | 2013-06-25 | 12.466 | 10,016,439 | +8,505,054 | 0.09% | 124,864,551 |
| 2013-06-26 | 2013-06-24 | 12.273 | 1,511,385 | -2,693,269 | 0.01% | 18,548,762 |
| 2013-06-25 | 2013-06-21 | 12.853 | 4,204,654 | +4,179,818 | 0.04% | 54,040,331 |
| 2013-06-21 | 2013-06-19 | 13.505 | 24,836 | +24,836 | 0.00% | 335,405 |
| 2013-06-18 | 2013-06-14 | 13.239 | 0 | -170,538 | ||
| 2013-06-17 | 2013-06-13 | 13.312 | 170,538 | -4,761,221 | 0.00% | 2,270,120 |
| 2013-06-14 | 2013-06-11 | 13.674 | 4,931,759 | +4,093,795 | 0.06% | 67,436,401 |
| 2013-06-13 | 2013-06-10 | 13.746 | 837,964 | -13,094,761 | 0.01% | 11,518,972 |
| 2013-06-11 | 2013-06-07 | 24.999 | 13,932,725 | +1,496,764 | 0.17% | 348,308,032 |
| 2013-06-10 | 2013-06-06 | 25.259 | 12,435,961 | +4,789,265 | 0.15% | 314,120,043 |
| 2013-06-07 | 2013-06-05 | 25.616 | 7,646,696 | +7,646,696 | 0.13% | 195,878,842 |
| 2013-06-06 | 2013-06-04 | 25.908 | 0 | -27,876 | ||
| 2013-06-05 | 2013-06-03 | 25.843 | 27,876 | +155 | 0.00% | 720,411 |
| 2013-06-03 | 2013-05-30 | 26.428 | 27,721 | +27,721 | 0.00% | 732,605 |
| 2013-05-31 | 2013-05-29 | 26.493 | 0 | -143,230 | ||
| 2013-05-30 | 2013-05-28 | 26.980 | 143,230 | +143,230 | 0.00% | 3,864,308 |
| 2013-05-27 | 2013-05-23 | 26.882 | 0 | -501,526 | ||
| 2013-05-24 | 2013-05-22 | 27.759 | 501,526 | -583,658 | 0.01% | 13,921,828 |
| 2013-05-23 | 2013-05-21 | 27.921 | 1,085,184 | +892,370 | 0.02% | 30,299,714 |
| 2013-05-22 | 2013-05-20 | 27.954 | 192,814 | -103,720 | 0.00% | 5,389,872 |
| 2013-05-21 | 2013-05-16 | 27.694 | 296,534 | +108,878 | 0.00% | 8,212,213 |
| 2013-05-20 | 2013-05-15 | 27.921 | 187,656 | -822,456 | 0.00% | 5,239,594 |
| 2013-05-16 | 2013-05-14 | 27.759 | 1,010,112 | +944,138 | 0.02% | 28,039,634 |
| 2013-05-15 | 2013-05-13 | 27.921 | 65,974 | -835,205 | 0.00% | 1,842,078 |
| 2013-05-14 | 2013-05-10 | 28.213 | 901,179 | +846,040 | 0.01% | 25,425,385 |
| 2013-05-13 | 2013-05-09 | 28.084 | 55,139 | -332,465 | 0.00% | 1,548,502 |
| 2013-05-10 | 2013-05-08 | 28.181 | 387,604 | +377,126 | 0.01% | 10,923,069 |
| 2013-05-09 | 2013-05-07 | 27.597 | 10,478 | -696,285 | 0.00% | 289,157 |
| 2013-05-08 | 2013-05-06 | 27.434 | 706,763 | -239,893 | 0.01% | 19,389,527 |
| 2013-05-07 | 2013-05-03 | 27.175 | 946,656 | +649,499 | 0.02% | 25,724,939 |
| 2013-05-06 | 2013-05-02 | 27.207 | 297,157 | +297,157 | 0.00% | 8,084,752 |
| 2013-05-03 | 2013-04-30 | 27.564 | 0 | -292 | ||
| 2013-05-02 | 2013-04-29 | 27.272 | 292 | -6,811,015 | 0.00% | 7,963 |
| 2013-04-30 | 2013-04-26 | 27.499 | 6,811,307 | +6,112,127 | 0.11% | 187,305,515 |
| 2013-04-29 | 2013-04-25 | 27.694 | 699,180 | -218,071 | 0.01% | 19,363,093 |
| 2013-04-26 | 2013-04-24 | 27.142 | 917,251 | +334,190 | 0.02% | 24,896,091 |
| 2013-04-25 | 2013-04-23 | 26.817 | 583,061 | -712,425 | 0.01% | 15,636,183 |
| 2013-04-24 | 2013-04-22 | 27.532 | 1,295,486 | +1,200,003 | 0.02% | 35,666,893 |
| 2013-04-23 | 2013-04-19 | 27.597 | 95,483 | +28,953 | 0.00% | 2,635,006 |
| 2013-04-22 | 2013-04-18 | 27.110 | 66,530 | +29,569 | 0.00% | 1,803,602 |
| 2013-04-19 | 2013-04-17 | 27.142 | 36,961 | +36,961 | 0.00% | 1,003,198 |
| 2013-04-18 | 2013-04-16 | 27.629 | 0 | -274,744 | ||
| 2013-04-17 | 2013-04-15 | 27.954 | 274,744 | +259,968 | 0.00% | 7,680,121 |
| 2013-04-16 | 2013-04-12 | 28.798 | 14,776 | +11,628 | 0.00% | 425,517 |
| 2013-04-15 | 2013-04-11 | 28.863 | 3,148 | +3,148 | 0.00% | 90,860 |
| 2013-04-12 | 2013-04-10 | 28.668 | 0 | -299,563 | ||
| 2013-04-11 | 2013-04-09 | 28.765 | 299,563 | -3,083,647 | 0.00% | 8,617,050 |
| 2013-04-10 | 2013-04-08 | 28.473 | 3,383,210 | +3,295,735 | 0.06% | 96,330,818 |
| 2013-04-09 | 2013-04-05 | 28.408 | 87,475 | +82,547 | 0.00% | 2,485,013 |
| 2013-04-08 | 2013-04-03 | 29.447 | 4,928 | -241,560 | 0.00% | 145,116 |
| 2013-04-05 | 2013-04-02 | 29.577 | 246,488 | -460,627 | 0.00% | 7,290,392 |
| 2013-04-03 | 2013-03-28 | 29.674 | 707,115 | +238,884 | 0.01% | 20,983,259 |
| 2013-04-02 | 2013-03-27 | 29.545 | 468,231 | +357,348 | 0.01% | 13,833,697 |
| 2013-03-28 | 2013-03-26 | 28.960 | 110,883 | -767,616 | 0.00% | 3,211,194 |
| 2013-03-27 | 2013-03-25 | 29.187 | 878,499 | +23,414 | 0.01% | 25,641,160 |
| 2013-03-26 | 2013-03-22 | 28.408 | 855,085 | -330,727 | 0.01% | 24,291,484 |
| 2013-03-25 | 2013-03-21 | 28.343 | 1,185,812 | +1,185,812 | 0.02% | 33,609,866 |
| 2013-03-22 | 2013-03-20 | 28.636 | 0 | -678,508 | ||
| 2013-03-21 | 2013-03-19 | 28.181 | 678,508 | +673,273 | 0.01% | 19,121,035 |
| 2013-03-20 | 2013-03-18 | 27.986 | 5,235 | -6,325,545 | 0.00% | 146,508 |
| 2013-03-19 | 2013-03-15 | 28.246 | 6,330,780 | +6,194,024 | 0.10% | 178,818,799 |
| 2013-03-18 | 2013-03-14 | 28.441 | 136,756 | -709,463 | 0.00% | 3,889,441 |
| 2013-03-15 | 2013-03-13 | 28.408 | 846,219 | +696,255 | 0.01% | 24,039,616 |
| 2013-03-14 | 2013-03-12 | 28.960 | 149,964 | +3,352 | 0.00% | 4,342,987 |
| 2013-03-13 | 2013-03-11 | 29.123 | 146,612 | -111,479 | 0.00% | 4,269,713 |
| 2013-03-12 | 2013-03-08 | 29.090 | 258,091 | +258,091 | 0.00% | 7,507,884 |
| 2013-03-08 | 2013-03-06 | 29.220 | 0 | -45,207 | ||
| 2013-03-07 | 2013-03-05 | 28.895 | 45,207 | +43,975 | 0.00% | 1,306,268 |
| 2013-03-06 | 2013-03-04 | 28.895 | 1,232 | -153,267 | 0.00% | 35,599 |
| 2013-03-05 | 2013-03-01 | 29.285 | 154,499 | -4,029,894 | 0.00% | 4,524,482 |
| 2013-03-04 | 2013-02-28 | 28.636 | 4,184,393 | +3,876,086 | 0.07% | 119,822,327 |
| 2013-03-01 | 2013-02-27 | 28.343 | 308,307 | -2,654,739 | 0.01% | 8,738,448 |
| 2013-02-28 | 2013-02-26 | 28.213 | 2,963,046 | +2,963,046 | 0.05% | 83,597,804 |
| 2013-02-26 | 2013-02-22 | 28.441 | 0 | -72,074 | ||
| 2013-02-25 | 2013-02-21 | 28.571 | 72,074 | -347,003 | 0.00% | 2,059,197 |
| 2013-02-22 | 2013-02-20 | 28.830 | 419,077 | +419,077 | 0.01% | 12,082,130 |
| 2013-02-20 | 2013-02-18 | 28.441 | 0 | -111,301 | ||
| 2013-02-19 | 2013-02-15 | 28.311 | 111,301 | -382,670 | 0.00% | 3,151,028 |
| 2013-02-18 | 2013-02-14 | 27.986 | 493,971 | +409,560 | 0.01% | 13,824,372 |
| 2013-02-15 | 2013-02-08 | 27.954 | 84,411 | -20,608,261 | 0.00% | 2,359,603 |
| 2013-02-14 | 2013-02-07 | 28.084 | 20,692,672 | +20,692,656 | 0.34% | 581,124,761 |
| 2013-02-08 | 2013-02-06 | 28.798 | 16 | -10,772,288 | 0.00% | 461 |
| 2013-02-07 | 2013-02-05 | 28.376 | 10,772,304 | +10,730,379 | 0.21% | 305,672,756 |
| 2013-02-06 | 2013-02-04 | 30.324 | 41,925 | -158,513 | 0.00% | 1,271,325 |
| 2013-02-05 | 2013-02-01 | 30.421 | 200,438 | +197,358 | 0.00% | 6,097,564 |
| 2013-02-04 | 2013-01-31 | 30.551 | 3,080 | -58,522 | 0.00% | 94,097 |
| 2013-02-01 | 2013-01-30 | 30.584 | 61,602 | +61,174 | 0.00% | 1,884,007 |
| 2013-01-31 | 2013-01-29 | 30.551 | 428 | -2,953,063 | 0.00% | 13,076 |
| 2013-01-30 | 2013-01-28 | 30.421 | 2,953,491 | +2,841,992 | 0.06% | 89,848,730 |
| 2013-01-29 | 2013-01-25 | 30.648 | 111,499 | -316,017 | 0.00% | 3,417,273 |
| 2013-01-28 | 2013-01-24 | 29.999 | 427,516 | +350,514 | 0.01% | 12,825,108 |
| 2013-01-25 | 2013-01-23 | 29.967 | 77,002 | +77,002 | 0.00% | 2,307,493 |
| 2013-01-24 | 2013-01-22 | 30.226 | 0 | -104 | ||
| 2013-01-23 | 2013-01-21 | 30.032 | 104 | -229,405 | 0.00% | 3,123 |
| 2013-01-22 | 2013-01-18 | 29.837 | 229,509 | +57,228 | 0.00% | 6,847,814 |
| 2013-01-21 | 2013-01-17 | 29.155 | 172,281 | +171,869 | 0.00% | 5,022,852 |
| 2013-01-18 | 2013-01-16 | 29.317 | 412 | -11,292 | 0.00% | 12,079 |
| 2013-01-17 | 2013-01-15 | 29.804 | 11,704 | +11,704 | 0.00% | 348,830 |
| 2013-01-16 | 2013-01-14 | 29.869 | 0 | -73,922 | ||
| 2013-01-15 | 2013-01-11 | 29.902 | 73,922 | +71,655 | 0.00% | 2,210,396 |
| 2013-01-14 | 2013-01-10 | 29.739 | 2,267 | -355,535 | 0.00% | 67,419 |
| 2013-01-11 | 2013-01-09 | 29.252 | 357,802 | -2,848 | 0.01% | 10,466,567 |
| 2013-01-10 | 2013-01-08 | 29.447 | 360,650 | +360,649 | 0.01% | 10,620,132 |
| 2013-01-09 | 2013-01-07 | 29.545 | 1 | -914,495 | 0.00% | 30 |
| 2013-01-08 | 2013-01-04 | 29.674 | 914,496 | +914,496 | 0.02% | 27,137,179 |
| 2013-01-07 | 2013-01-03 | 29.739 | 0 | -132,308 | ||
| 2013-01-04 | 2013-01-02 | 29.415 | 132,308 | -894,902 | 0.00% | 3,891,804 |
| 2013-01-03 | 2012-12-31 | 28.506 | 1,027,210 | +1,027,210 | 0.02% | 29,281,307 |
| 2013-01-02 | 2012-12-27 | 28.246 | 0 | -662,954 | ||
| 2012-12-28 | 2012-12-24 | 28.278 | 662,954 | +632,153 | 0.01% | 18,747,279 |
| 2012-12-27 | 2012-12-20 | 28.798 | 30,801 | -174,642 | 0.00% | 887,003 |
| 2012-12-21 | 2012-12-19 | 28.571 | 205,443 | -580,848 | 0.00% | 5,869,630 |
| 2012-12-20 | 2012-12-18 | 28.084 | 786,291 | +463,137 | 0.02% | 22,081,883 |
| 2012-12-19 | 2012-12-17 | 27.759 | 323,154 | +323,154 | 0.01% | 8,970,411 |
| 2012-12-18 | 2012-12-14 | 28.278 | 0 | -751,370 | ||
| 2012-12-17 | 2012-12-13 | 28.376 | 751,370 | -2,043,591 | 0.01% | 21,320,726 |
| 2012-12-14 | 2012-12-12 | 28.343 | 2,794,961 | +2,794,854 | 0.05% | 79,218,515 |
| 2012-12-13 | 2012-12-11 | 28.311 | 107 | -798,108 | 0.00% | 3,029 |
| 2012-12-12 | 2012-12-10 | 27.986 | 798,215 | +798,215 | 0.02% | 22,339,006 |
| 2012-12-11 | 2012-12-07 | 27.629 | 0 | -14,784 | ||
| 2012-12-10 | 2012-12-06 | 27.337 | 14,784 | -7,746,030 | 0.00% | 404,148 |
| 2012-12-07 | 2012-12-05 | 27.207 | 7,760,814 | +6,482,001 | 0.15% | 211,148,496 |
| 2012-12-06 | 2012-12-04 | 26.720 | 1,278,813 | +1,153,210 | 0.02% | 34,169,890 |
| 2012-12-05 | 2012-12-03 | 26.298 | 125,603 | +84,370 | 0.00% | 3,303,100 |
| 2012-12-04 | 2012-11-30 | 26.688 | 41,233 | +10,432 | 0.00% | 1,100,407 |
| 2012-12-03 | 2012-11-29 | 26.363 | 30,801 | +30,350 | 0.00% | 812,003 |
| 2012-11-30 | 2012-11-28 | 26.136 | 451 | -2,557,917 | 0.00% | 11,787 |
| 2012-11-29 | 2012-11-27 | 26.428 | 2,558,368 | +829,831 | 0.05% | 67,612,052 |
| 2012-11-28 | 2012-11-26 | 26.882 | 1,728,537 | +1,723,609 | 0.03% | 46,467,116 |
| 2012-11-27 | 2012-11-23 | 27.207 | 4,928 | +4,928 | 0.00% | 134,076 |
| 2012-11-23 | 2012-11-21 | 26.395 | 0 | -105 | ||
| 2012-11-22 | 2012-11-20 | 25.843 | 105 | -1,070,300 | 0.00% | 2,714 |
| 2012-11-21 | 2012-11-19 | 25.908 | 1,070,405 | +1,070,405 | 0.02% | 27,732,417 |
| 2012-11-20 | 2012-11-16 | 25.486 | 0 | -101,335 | ||
| 2012-11-19 | 2012-11-15 | 25.486 | 101,335 | -53,285 | 0.00% | 2,582,652 |
| 2012-11-16 | 2012-11-14 | 25.973 | 154,620 | +154,127 | 0.00% | 4,015,988 |
| 2012-11-15 | 2012-11-13 | 25.519 | 493 | -62,341 | 0.00% | 12,581 |
| 2012-11-14 | 2012-11-12 | 26.298 | 62,834 | +4,233 | 0.00% | 1,652,405 |
| 2012-11-13 | 2012-11-09 | 26.168 | 58,601 | -1,207,932 | 0.00% | 1,533,475 |
| 2012-11-12 | 2012-11-08 | 26.590 | 1,266,533 | +608,576 | 0.02% | 33,677,288 |
| 2012-11-09 | 2012-11-07 | 27.045 | 657,957 | -4,073,811 | 0.01% | 17,794,231 |
| 2012-11-08 | 2012-11-06 | 26.688 | 4,731,768 | +3,926,879 | 0.09% | 126,279,240 |
| 2012-11-07 | 2012-11-05 | 26.882 | 804,889 | +732,474 | 0.02% | 21,637,298 |
| 2012-11-06 | 2012-11-02 | 27.532 | 72,415 | -884,936 | 0.00% | 1,993,706 |
| 2012-11-05 | 2012-11-01 | 27.272 | 957,351 | +300,873 | 0.02% | 26,108,816 |
| 2012-11-02 | 2012-10-31 | 26.720 | 656,478 | +487,324 | 0.01% | 17,541,095 |
| 2012-11-01 | 2012-10-30 | 26.363 | 169,154 | +5,909 | 0.00% | 4,459,385 |
| 2012-10-31 | 2012-10-29 | 26.785 | 163,245 | +32,032 | 0.00% | 4,372,507 |
| 2012-10-30 | 2012-10-26 | 26.038 | 131,213 | -457,085 | 0.00% | 3,416,551 |
| 2012-10-29 | 2012-10-25 | 26.525 | 588,298 | -352,978 | 0.01% | 15,604,725 |
| 2012-10-26 | 2012-10-24 | 26.558 | 941,276 | +731,059 | 0.02% | 24,998,099 |
| 2012-10-25 | 2012-10-22 | 27.142 | 210,217 | +207,598 | 0.00% | 5,705,725 |
| 2012-10-24 | 2012-10-19 | 26.882 | 2,619 | -85,382 | 0.00% | 70,405 |
| 2012-10-22 | 2012-10-18 | 26.623 | 88,001 | -2,150,497 | 0.00% | 2,342,816 |
| 2012-10-19 | 2012-10-17 | 26.201 | 2,238,498 | +1,546,712 | 0.04% | 58,649,855 |
| 2012-10-18 | 2012-10-16 | 25.389 | 691,786 | -423,394 | 0.01% | 17,563,668 |
| 2012-10-17 | 2012-10-15 | 25.616 | 1,115,180 | +854,296 | 0.02% | 28,566,608 |
| 2012-10-16 | 2012-10-12 | 25.389 | 260,884 | -268,869 | 0.01% | 6,623,551 |
| 2012-10-15 | 2012-10-11 | 25.227 | 529,753 | +425,362 | 0.01% | 13,363,836 |
| 2012-10-12 | 2012-10-10 | 24.869 | 104,391 | +101,027 | 0.00% | 2,596,142 |
| 2012-10-11 | 2012-10-09 | 24.804 | 3,364 | +3,364 | 0.00% | 83,442 |
| 2012-10-10 | 2012-10-08 | 23.895 | 0 | -918,118 | ||
| 2012-10-09 | 2012-10-05 | 23.538 | 918,118 | +795,425 | 0.02% | 21,610,918 |
| 2012-10-08 | 2012-10-04 | 23.376 | 122,693 | +122,693 | 0.00% | 2,868,065 |
| 2012-10-04 | 2012-09-28 | 23.506 | 0 | -52,362 | ||
| 2012-10-03 | 2012-09-27 | 23.441 | 52,362 | -401,643 | 0.00% | 1,227,411 |
| 2012-09-28 | 2012-09-26 | 23.051 | 454,005 | +405,956 | 0.01% | 10,465,396 |
| 2012-09-27 | 2012-09-25 | 23.246 | 48,049 | -30,801 | 0.00% | 1,116,951 |
| 2012-09-26 | 2012-09-24 | 23.246 | 78,850 | -69,909 | 0.00% | 1,832,953 |
| 2012-09-25 | 2012-09-21 | 23.311 | 148,759 | -185,421 | 0.00% | 3,467,723 |
| 2012-09-24 | 2012-09-20 | 23.116 | 334,180 | -994,500 | 0.01% | 7,724,976 |
| 2012-09-21 | 2012-09-19 | 23.311 | 1,328,680 | +853,185 | 0.03% | 30,972,877 |
| 2012-09-20 | 2012-09-18 | 23.149 | 475,495 | +475,418 | 0.01% | 11,007,082 |
| 2012-09-19 | 2012-09-17 | 23.343 | 77 | -4,378,347 | 0.00% | 1,797 |
| 2012-09-18 | 2012-09-14 | 23.733 | 4,378,424 | +3,956,452 | 0.08% | 103,913,481 |
| 2012-09-17 | 2012-09-13 | 23.116 | 421,972 | +417,044 | 0.01% | 9,754,395 |
| 2012-09-14 | 2012-09-12 | 23.181 | 4,928 | +4,928 | 0.00% | 114,237 |
| 2012-09-13 | 2012-09-11 | 22.824 | 0 | -550 | ||
| 2012-09-12 | 2012-09-10 | 22.986 | 550 | -2,266,022 | 0.00% | 12,642 |
| 2012-09-11 | 2012-09-07 | 22.694 | 2,266,572 | -12,329,597 | 0.04% | 51,437,919 |
| 2012-09-10 | 2012-09-06 | 22.434 | 14,596,169 | +381,315 | 0.28% | 327,456,511 |
| 2012-09-07 | 2012-09-05 | 23.034 | 14,214,854 | +779,042 | 0.28% | 327,421,764 |
| 2012-09-06 | 2012-09-04 | 23.463 | 13,435,812 | +2,238,598 | 0.26% | 315,249,662 |
| 2012-09-05 | 2012-09-03 | 24.124 | 11,197,214 | +1,759,195 | 0.22% | 270,125,262 |
| 2012-09-04 | 2012-08-31 | 24.124 | 9,438,019 | +3,386,599 | 0.19% | 227,685,865 |
| 2012-09-03 | 2012-08-30 | 24.488 | 6,051,420 | +6,051,420 | 0.12% | 148,186,236 |
| 2012-08-31 | 2012-08-29 | 24.653 | 0 | -335,040 | ||
| 2012-08-30 | 2012-08-28 | 24.455 | 335,040 | +335,040 | 0.01% | 8,193,336 |
| 2012-08-28 | 2012-08-24 | 23.695 | 0 | -33,283 | ||
| 2012-08-27 | 2012-08-23 | 24.323 | 33,283 | -2,474,655 | 0.00% | 809,529 |
| 2012-08-24 | 2012-08-22 | 24.025 | 2,507,938 | +137,498 | 0.05% | 60,253,679 |
| 2012-08-23 | 2012-08-21 | 24.521 | 2,370,440 | +2,111,415 | 0.05% | 58,125,304 |
| 2012-08-22 | 2012-08-20 | 24.752 | 259,025 | +243,895 | 0.01% | 6,411,444 |
| 2012-08-21 | 2012-08-17 | 24.884 | 15,130 | -213,514 | 0.00% | 376,501 |
| 2012-08-20 | 2012-08-16 | 24.488 | 228,644 | -454,504 | 0.00% | 5,598,999 |
| 2012-08-17 | 2012-08-15 | 24.488 | 683,148 | -1,306,623 | 0.01% | 16,728,822 |
| 2012-08-16 | 2012-08-14 | 24.686 | 1,989,771 | +332,738 | 0.04% | 49,119,740 |
| 2012-08-15 | 2012-08-13 | 24.323 | 1,657,033 | +1,646,139 | 0.03% | 40,303,367 |
| 2012-08-14 | 2012-08-10 | 24.356 | 10,894 | +10,894 | 0.00% | 265,331 |
| 2012-08-13 | 2012-08-09 | 24.422 | 0 | -694,573 | ||
| 2012-08-10 | 2012-08-08 | 24.223 | 694,573 | +664,599 | 0.01% | 16,824,968 |
| 2012-08-09 | 2012-08-07 | 24.323 | 29,974 | +29,974 | 0.00% | 729,046 |
| 2012-08-08 | 2012-08-06 | 24.058 | 0 | -621,539 | ||
| 2012-08-07 | 2012-08-03 | 23.133 | 621,539 | +621,539 | 0.01% | 14,378,010 |
| 2012-08-03 | 2012-08-01 | 23.265 | 0 | -162,909 | ||
| 2012-08-02 | 2012-07-31 | 23.265 | 162,909 | +162,726 | 0.00% | 3,790,095 |
| 2012-08-01 | 2012-07-30 | 22.968 | 183 | -1,897,239 | 0.00% | 4,203 |
| 2012-07-31 | 2012-07-27 | 22.472 | 1,897,422 | -488,211 | 0.04% | 42,638,823 |
| 2012-07-30 | 2012-07-26 | 22.042 | 2,385,633 | +1,451,184 | 0.05% | 52,584,994 |
| 2012-07-27 | 2012-07-25 | 22.340 | 934,449 | +934,004 | 0.02% | 20,875,393 |
| 2012-07-26 | 2012-07-24 | 22.604 | 445 | -357,978 | 0.00% | 10,059 |
| 2012-07-25 | 2012-07-23 | 22.736 | 358,423 | -3,344,462 | 0.01% | 8,149,232 |
| 2012-07-24 | 2012-07-20 | 23.331 | 3,702,885 | -672,983 | 0.07% | 86,392,748 |
| 2012-07-23 | 2012-07-19 | 22.902 | 4,375,868 | +4,233,393 | 0.09% | 100,214,326 |
| 2012-07-20 | 2012-07-18 | 22.472 | 142,475 | +36,765 | 0.00% | 3,201,695 |
| 2012-07-19 | 2012-07-17 | 22.637 | 105,710 | +105,185 | 0.00% | 2,392,980 |
| 2012-07-18 | 2012-07-16 | 22.241 | 525 | +525 | 0.00% | 11,676 |
| 2012-07-17 | 2012-07-13 | 22.406 | 0 | -877,537 | ||
| 2012-07-16 | 2012-07-12 | 22.142 | 877,537 | +864,582 | 0.02% | 19,429,991 |
| 2012-07-13 | 2012-07-11 | 21.646 | 12,955 | -765,879 | 0.00% | 280,421 |
| 2012-07-12 | 2012-07-10 | 21.249 | 778,834 | +187,856 | 0.02% | 16,549,628 |
| 2012-07-11 | 2012-07-09 | 21.514 | 590,978 | +462,069 | 0.01% | 12,714,072 |
| 2012-07-10 | 2012-07-06 | 22.042 | 128,909 | -1,015,743 | 0.00% | 2,841,459 |
| 2012-07-09 | 2012-07-05 | 22.241 | 1,144,652 | -762,066 | 0.02% | 25,457,802 |
| 2012-07-06 | 2012-07-04 | 22.142 | 1,906,718 | +607,014 | 0.04% | 42,217,609 |
| 2012-07-05 | 2012-07-03 | 22.703 | 1,299,704 | -291,403 | 0.03% | 29,507,577 |
| 2012-07-04 | 2012-06-29 | 22.736 | 1,591,107 | +345,871 | 0.03% | 36,175,970 |
| 2012-07-03 | 2012-06-28 | 22.241 | 1,245,236 | +851,980 | 0.02% | 27,694,855 |
| 2012-06-29 | 2012-06-27 | 22.472 | 393,256 | -1,061,702 | 0.01% | 8,837,240 |
| 2012-06-28 | 2012-06-26 | 22.439 | 1,454,958 | -535,151 | 0.03% | 32,647,700 |
| 2012-06-27 | 2012-06-25 | 22.307 | 1,990,109 | +1,853,341 | 0.04% | 44,392,847 |
| 2012-06-26 | 2012-06-22 | 22.835 | 136,768 | -893,576 | 0.00% | 3,123,165 |
| 2012-06-25 | 2012-06-21 | 23.133 | 1,030,344 | -8,241 | 0.02% | 23,834,862 |
| 2012-06-22 | 2012-06-20 | 23.232 | 1,038,585 | +237,175 | 0.02% | 24,128,467 |
| 2012-06-21 | 2012-06-19 | 23.265 | 801,410 | +792,809 | 0.02% | 18,644,888 |
| 2012-06-20 | 2012-06-18 | 23.397 | 8,601 | -1,475,950 | 0.00% | 201,240 |
| 2012-06-19 | 2012-06-15 | 23.364 | 1,484,551 | +1,484,551 | 0.03% | 34,685,415 |
| 2012-06-18 | 2012-06-14 | 22.835 | 0 | -1,120,821 | ||
| 2012-06-15 | 2012-06-13 | 23.496 | 1,120,821 | +996,387 | 0.02% | 26,335,297 |
| 2012-06-14 | 2012-06-12 | 23.430 | 124,434 | +124,429 | 0.00% | 2,915,531 |
| 2012-06-13 | 2012-06-11 | 23.761 | 5 | -307,738 | 0.00% | 119 |
| 2012-06-12 | 2012-06-08 | 23.364 | 307,743 | +160,680 | 0.01% | 7,190,183 |
| 2012-06-11 | 2012-06-07 | 23.199 | 147,063 | -1,573,516 | 0.00% | 3,411,716 |
| 2012-06-08 | 2012-06-06 | 23.100 | 1,720,579 | +1,720,579 | 0.03% | 39,745,151 |
| 2012-06-07 | 2012-06-05 | 22.472 | 0 | -3,631 | ||
| 2012-06-06 | 2012-06-04 | 22.373 | 3,631 | +3,631 | 0.00% | 81,236 |
| 2012-06-05 | 2012-06-01 | 22.670 | 0 | -58,099 | ||
| 2012-06-04 | 2012-05-31 | 22.835 | 58,099 | -389,352 | 0.00% | 1,326,719 |
| 2012-06-01 | 2012-05-30 | 23.298 | 447,451 | +287,788 | 0.01% | 10,424,782 |
| 2012-05-31 | 2012-05-29 | 23.728 | 159,663 | +159,663 | 0.00% | 3,788,446 |
| 2012-05-29 | 2012-05-25 | 23.463 | 0 | -5,104,243 | ||
| 2012-05-28 | 2012-05-24 | 23.331 | 5,104,243 | -946,386 | 0.10% | 119,088,111 |
| 2012-05-25 | 2012-05-23 | 23.463 | 6,050,629 | -266,293 | 0.12% | 141,968,252 |
| 2012-05-24 | 2012-05-22 | 23.629 | 6,316,922 | +951,611 | 0.12% | 149,260,165 |
| 2012-05-23 | 2012-05-21 | 23.529 | 5,365,311 | +4,197,927 | 0.11% | 126,242,986 |
| 2012-05-22 | 2012-05-18 | 23.728 | 1,167,384 | -9,172,958 | 0.02% | 27,699,412 |
| 2012-05-21 | 2012-05-17 | 23.992 | 10,340,342 | +647,054 | 0.20% | 248,086,931 |
| 2012-05-18 | 2012-05-16 | 25.328 | 9,693,288 | -898,285 | 0.19% | 245,509,644 |
| 2012-05-17 | 2012-05-15 | 26.046 | 10,591,573 | +1,837,556 | 0.21% | 275,863,770 |
| 2012-05-16 | 2012-05-14 | 25.806 | 8,754,017 | +8,754,017 | 0.18% | 225,909,019 |
| 2012-05-15 | 2012-05-11 | 26.080 | 0 | -2,942,923 | ||
| 2012-05-14 | 2012-05-10 | 26.422 | 2,942,923 | -1,082,486 | 0.06% | 77,756,665 |
| 2012-05-11 | 2012-05-09 | 26.900 | 4,025,409 | +3,332,652 | 0.08% | 108,283,922 |
| 2012-05-10 | 2012-05-08 | 27.003 | 692,757 | -1,846,523 | 0.01% | 18,706,272 |
| 2012-05-09 | 2012-05-07 | 27.379 | 2,539,280 | +2,120,453 | 0.05% | 69,522,013 |
| 2012-05-08 | 2012-05-04 | 27.926 | 418,827 | -35,203 | 0.01% | 11,695,962 |
| 2012-05-07 | 2012-05-03 | 28.096 | 454,030 | +392,592 | 0.01% | 12,756,619 |
| 2012-05-04 | 2012-05-02 | 28.507 | 61,438 | +57,926 | 0.00% | 1,751,388 |
| 2012-05-03 | 2012-04-30 | 28.575 | 3,512 | -56,756 | 0.00% | 100,355 |
| 2012-05-02 | 2012-04-27 | 28.028 | 60,268 | +60,268 | 0.00% | 1,689,195 |
| 2012-04-30 | 2012-04-26 | 27.994 | 0 | -792,499 | ||
| 2012-04-27 | 2012-04-25 | 27.857 | 792,499 | +782,552 | 0.02% | 22,076,772 |
| 2012-04-26 | 2012-04-24 | 27.823 | 9,947 | +2,340 | 0.00% | 276,755 |
| 2012-04-25 | 2012-04-23 | 27.823 | 7,607 | +7,607 | 0.00% | 211,649 |
| 2012-04-24 | 2012-04-20 | 28.370 | 0 | -1,755 | ||
| 2012-04-23 | 2012-04-19 | 28.575 | 1,755 | -1,512,585 | 0.00% | 50,149 |
| 2012-04-20 | 2012-04-18 | 28.096 | 1,514,340 | +696,160 | 0.03% | 42,547,539 |
| 2012-04-19 | 2012-04-17 | 28.028 | 818,180 | +818,180 | 0.02% | 22,932,001 |
| 2012-04-18 | 2012-04-16 | 28.131 | 0 | -301,996 | ||
| 2012-04-17 | 2012-04-13 | 28.404 | 301,996 | -162,837 | 0.01% | 8,577,909 |
| 2012-04-16 | 2012-04-12 | 28.267 | 464,833 | -434,799 | 0.01% | 13,139,586 |
| 2012-04-13 | 2012-04-11 | 27.960 | 899,632 | +369,336 | 0.02% | 25,153,442 |
| 2012-04-12 | 2012-04-10 | 28.199 | 530,296 | +191,571 | 0.01% | 14,953,799 |
| 2012-04-11 | 2012-04-05 | 28.643 | 338,725 | +329,948 | 0.01% | 9,702,206 |
| 2012-04-10 | 2012-04-03 | 28.951 | 8,777 | +8,777 | 0.00% | 254,102 |
| 2012-04-03 | 2012-03-30 | 28.917 | 0 | -1,253,510 | ||
| 2012-04-02 | 2012-03-29 | 28.917 | 1,253,510 | +76,431 | 0.03% | 36,247,445 |
| 2012-03-30 | 2012-03-28 | 29.635 | 1,177,079 | +1,078,192 | 0.02% | 34,882,206 |
| 2012-03-29 | 2012-03-27 | 30.216 | 98,887 | +98,887 | 0.00% | 2,987,932 |
| 2012-03-27 | 2012-03-23 | 29.532 | 0 | -415,289 | ||
| 2012-03-26 | 2012-03-22 | 29.635 | 415,289 | -177,890 | 0.01% | 12,306,902 |
| 2012-03-23 | 2012-03-21 | 29.464 | 593,179 | +409,004 | 0.01% | 17,477,216 |
| 2012-03-22 | 2012-03-20 | 29.737 | 184,175 | -801,143 | 0.00% | 5,476,829 |
| 2012-03-21 | 2012-03-19 | 30.933 | 985,318 | +611,767 | 0.02% | 30,479,247 |
| 2012-03-20 | 2012-03-16 | 30.763 | 373,551 | +43,953 | 0.01% | 11,491,366 |
| 2012-03-19 | 2012-03-15 | 30.284 | 329,598 | +329,598 | 0.01% | 9,981,539 |
| 2012-03-16 | 2012-03-14 | 30.387 | 0 | -203,433 | ||
| 2012-03-15 | 2012-03-13 | 30.797 | 203,433 | -80,996 | 0.00% | 6,265,063 |
| 2012-03-14 | 2012-03-12 | 30.626 | 284,429 | +18,268 | 0.01% | 8,710,862 |
| 2012-03-13 | 2012-03-09 | 30.763 | 266,161 | +266,161 | 0.01% | 8,187,780 |
| 2012-03-12 | 2012-03-08 | 30.421 | 0 | -26,331 | ||
| 2012-03-09 | 2012-03-07 | 30.079 | 26,331 | -221,678 | 0.00% | 792,007 |
| 2012-03-08 | 2012-03-06 | 29.771 | 248,009 | -44,555 | 0.01% | 7,383,543 |
| 2012-03-07 | 2012-03-05 | 29.908 | 292,564 | -470,623 | 0.01% | 8,750,002 |
| 2012-03-06 | 2012-03-02 | 30.489 | 763,187 | +763,187 | 0.02% | 23,268,857 |
| 2012-03-05 | 2012-03-01 | 29.942 | 0 | -186 | ||
| 2012-03-02 | 2012-02-29 | 30.387 | 186 | -1,360,236 | 0.00% | 5,652 |
| 2012-03-01 | 2012-02-28 | 30.011 | 1,360,422 | +413,454 | 0.03% | 40,826,993 |
| 2012-02-29 | 2012-02-27 | 29.327 | 946,968 | -644,605 | 0.02% | 27,771,659 |
| 2012-02-28 | 2012-02-24 | 29.737 | 1,591,573 | +1,193,803 | 0.03% | 47,328,751 |
| 2012-02-27 | 2012-02-23 | 30.079 | 397,770 | -926,374 | 0.01% | 11,964,483 |
| 2012-02-24 | 2012-02-22 | 30.250 | 1,324,144 | -1,293,980 | 0.03% | 40,055,091 |
| 2012-02-23 | 2012-02-21 | 29.942 | 2,618,124 | +1,181,939 | 0.05% | 78,392,326 |
| 2012-02-22 | 2012-02-20 | 30.250 | 1,436,185 | +1,254,546 | 0.03% | 43,444,309 |
| 2012-02-21 | 2012-02-17 | 31.993 | 181,639 | -492,442 | 0.00% | 5,811,178 |
| 2012-02-20 | 2012-02-16 | 31.412 | 674,081 | -998,726 | 0.01% | 21,174,191 |
| 2012-02-17 | 2012-02-15 | 31.890 | 1,672,807 | +227,046 | 0.03% | 53,346,596 |
| 2012-02-16 | 2012-02-14 | 31.241 | 1,445,761 | +1,445,159 | 0.03% | 45,167,071 |
| 2012-02-15 | 2012-02-13 | 31.685 | 602 | -900,213 | 0.00% | 19,075 |
| 2012-02-14 | 2012-02-10 | 31.480 | 900,815 | +620,539 | 0.02% | 28,357,926 |
| 2012-02-13 | 2012-02-09 | 31.890 | 280,276 | -945,383 | 0.01% | 8,938,132 |
| 2012-02-10 | 2012-02-08 | 32.301 | 1,225,659 | +470,687 | 0.02% | 39,589,562 |
| 2012-02-09 | 2012-02-07 | 31.720 | 754,972 | +57,459 | 0.02% | 23,947,383 |
| 2012-02-08 | 2012-02-06 | 31.925 | 697,513 | +603,517 | 0.01% | 22,267,857 |
| 2012-02-07 | 2012-02-03 | 32.882 | 93,996 | -63,234 | 0.00% | 3,090,749 |
| 2012-02-06 | 2012-02-02 | 32.916 | 157,230 | +157,230 | 0.00% | 5,175,364 |
| 2012-02-03 | 2012-02-01 | 32.266 | 0 | -321,917 | ||
| 2012-02-02 | 2012-01-31 | 32.198 | 321,917 | -2,204,863 | 0.01% | 10,365,113 |
| 2012-02-01 | 2012-01-30 | 31.549 | 2,526,780 | +2,383,213 | 0.05% | 79,716,526 |
| 2012-01-31 | 2012-01-27 | 31.549 | 143,567 | -508,243 | 0.00% | 4,529,347 |
| 2012-01-30 | 2012-01-26 | 31.241 | 651,810 | +651,810 | 0.01% | 20,363,220 |
| 2012-01-27 | 2012-01-20 | 30.865 | 0 | -1,098,225 | ||
| 2012-01-26 | 2012-01-19 | 31.104 | 1,098,225 | +703,264 | 0.02% | 34,159,535 |
| 2012-01-20 | 2012-01-18 | 31.241 | 394,961 | -131,814 | 0.01% | 12,338,991 |
| 2012-01-19 | 2012-01-17 | 31.070 | 526,775 | -329,565 | 0.01% | 16,366,969 |
| 2012-01-18 | 2012-01-16 | 29.669 | 856,340 | +476,007 | 0.02% | 25,406,520 |
| 2012-01-17 | 2012-01-13 | 30.421 | 380,333 | -42,129 | 0.01% | 11,569,997 |
| 2012-01-16 | 2012-01-12 | 30.352 | 422,462 | +422,462 | 0.01% | 12,822,711 |
| 2012-01-12 | 2012-01-10 | 30.831 | 0 | -514,972 | ||
| 2012-01-11 | 2012-01-09 | 30.421 | 514,972 | +514,972 | 0.01% | 15,665,810 |
| 2012-01-09 | 2012-01-05 | 29.566 | 0 | -530,199 | ||
| 2012-01-06 | 2012-01-04 | 28.917 | 530,199 | +90,733 | 0.01% | 15,331,636 |
| 2012-01-05 | 2012-01-03 | 29.464 | 439,466 | +439,466 | 0.01% | 12,948,271 |
| 2012-01-04 | 2011-12-30 | 27.926 | 0 | -55,295 | ||
| 2012-01-03 | 2011-12-29 | 27.926 | 55,295 | -443,735 | 0.00% | 1,544,142 |
| 2011-12-30 | 2011-12-28 | 28.199 | 499,030 | +218,249 | 0.01% | 14,072,130 |
| 2011-12-29 | 2011-12-23 | 28.404 | 280,781 | -184,672 | 0.01% | 7,975,317 |
| 2011-12-28 | 2011-12-22 | 28.028 | 465,453 | +438,537 | 0.01% | 13,045,746 |
| 2011-12-23 | 2011-12-21 | 28.131 | 26,916 | -430,987 | 0.00% | 757,163 |
| 2011-12-22 | 2011-12-20 | 27.481 | 457,903 | +457,903 | 0.01% | 12,583,712 |
| 2011-12-20 | 2011-12-16 | 27.344 | 0 | -35,693 | ||
| 2011-12-19 | 2011-12-15 | 27.003 | 35,693 | +1,756 | 0.00% | 963,805 |
| 2011-12-16 | 2011-12-14 | 27.344 | 33,937 | +26,915 | 0.00% | 927,989 |
| 2011-12-15 | 2011-12-13 | 27.447 | 7,022 | -493,120 | 0.00% | 192,733 |
| 2011-12-14 | 2011-12-12 | 27.550 | 500,142 | -100,246 | 0.01% | 13,778,680 |
| 2011-12-13 | 2011-12-09 | 27.310 | 600,388 | +301,247 | 0.01% | 16,396,759 |
| 2011-12-12 | 2011-12-08 | 27.823 | 299,141 | -730,403 | 0.01% | 8,322,994 |
| 2011-12-09 | 2011-12-07 | 27.994 | 1,029,544 | -205,379 | 0.02% | 28,820,934 |
| 2011-12-08 | 2011-12-06 | 27.823 | 1,234,923 | +437,675 | 0.03% | 34,359,237 |
| 2011-12-07 | 2011-12-05 | 28.233 | 797,248 | +172,613 | 0.02% | 22,508,819 |
| 2011-12-06 | 2011-12-02 | 28.096 | 624,635 | -104,434 | 0.01% | 17,550,010 |
| 2011-12-05 | 2011-12-01 | 27.960 | 729,069 | +220,121 | 0.01% | 20,384,552 |
| 2011-12-02 | 2011-11-30 | 26.968 | 508,948 | +505,819 | 0.01% | 13,725,547 |
| 2011-12-01 | 2011-11-29 | 27.413 | 3,129 | +3,129 | 0.00% | 85,775 |
| 2011-11-30 | 2011-11-28 | 27.413 | 0 | -4,788,015 | ||
| 2011-11-29 | 2011-11-25 | 27.276 | 4,788,015 | +4,379,596 | 0.10% | 130,598,331 |
| 2011-11-28 | 2011-11-24 | 27.720 | 408,419 | +349,906 | 0.01% | 11,321,554 |
| 2011-11-25 | 2011-11-23 | 27.447 | 58,513 | -2,858,799 | 0.00% | 1,606,006 |
| 2011-11-24 | 2011-11-22 | 27.720 | 2,917,312 | +2,858,697 | 0.06% | 80,869,166 |
| 2011-11-23 | 2011-11-21 | 27.379 | 58,615 | -163,246 | 0.00% | 1,604,799 |
| 2011-11-22 | 2011-11-18 | 27.242 | 221,861 | -355,414 | 0.00% | 6,043,917 |
| 2011-11-21 | 2011-11-17 | 27.481 | 577,275 | +369,082 | 0.01% | 15,864,195 |
| 2011-11-18 | 2011-11-16 | 27.584 | 208,193 | -507,274 | 0.00% | 5,742,737 |
| 2011-11-17 | 2011-11-15 | 28.370 | 715,467 | -1,025,519 | 0.01% | 20,297,705 |
| 2011-11-16 | 2011-11-14 | 28.746 | 1,740,986 | +1,740,986 | 0.04% | 50,046,131 |
| 2011-11-15 | 2011-11-11 | 28.302 | 0 | -91,982 | ||
| 2011-11-14 | 2011-11-10 | 27.447 | 91,982 | +91,982 | 0.00% | 2,524,629 |
| 2011-11-09 | 2011-11-07 | 27.242 | 0 | -5,518 | ||
| 2011-11-08 | 2011-11-04 | 27.071 | 5,518 | -1,570,784 | 0.00% | 149,378 |
| 2011-11-07 | 2011-11-03 | 24.986 | 1,576,302 | +1,332,860 | 0.03% | 39,385,470 |
| 2011-11-04 | 2011-11-02 | 25.704 | 243,442 | +238,221 | 0.00% | 6,257,381 |
| 2011-11-03 | 2011-11-01 | 25.157 | 5,221 | +5,221 | 0.00% | 131,344 |
| 2011-11-02 | 2011-10-31 | 25.430 | 0 | -189,919 | ||
| 2011-11-01 | 2011-10-28 | 25.635 | 189,919 | -416,377 | 0.00% | 4,868,654 |
| 2011-10-31 | 2011-10-27 | 26.216 | 606,296 | -169,743 | 0.01% | 15,894,955 |
| 2011-10-28 | 2011-10-26 | 25.635 | 776,039 | +598,247 | 0.02% | 19,894,088 |
| 2011-10-27 | 2011-10-25 | 25.499 | 177,792 | +48,591 | 0.00% | 4,533,465 |
| 2011-10-26 | 2011-10-24 | 25.191 | 129,201 | +129,201 | 0.00% | 3,254,712 |
| 2011-10-25 | 2011-10-21 | 24.405 | 0 | -3,511 | ||
| 2011-10-24 | 2011-10-20 | 24.371 | 3,511 | -6,505 | 0.00% | 85,566 |
| 2011-10-21 | 2011-10-19 | 24.713 | 10,016 | +69 | 0.00% | 247,521 |
| 2011-10-20 | 2011-10-18 | 24.405 | 9,947 | +9,947 | 0.00% | 242,756 |
| 2011-10-19 | 2011-10-17 | 25.020 | 0 | -304,852 | ||
| 2011-10-18 | 2011-10-14 | 24.678 | 304,852 | +54,514 | 0.01% | 7,523,250 |
| 2011-10-17 | 2011-10-13 | 24.405 | 250,338 | -2,017,969 | 0.01% | 6,109,480 |
| 2011-10-14 | 2011-10-12 | 24.542 | 2,268,307 | -1,106,710 | 0.05% | 55,667,986 |
| 2011-10-13 | 2011-10-11 | 24.234 | 3,375,017 | -877,692 | 0.07% | 81,790,230 |
| 2011-10-12 | 2011-10-10 | 24.473 | 4,252,709 | +404,469 | 0.09% | 104,077,756 |
| 2011-10-11 | 2011-10-07 | 25.601 | 3,848,240 | +3,531,247 | 0.08% | 98,519,727 |
| 2011-10-10 | 2011-10-06 | 26.080 | 316,993 | +153,742 | 0.01% | 8,267,105 |
| 2011-10-07 | 2011-10-04 | 25.772 | 163,251 | +93,036 | 0.00% | 4,207,329 |
| 2011-10-06 | 2011-10-03 | 26.148 | 70,215 | -513,889 | 0.00% | 1,835,991 |
| 2011-10-04 | 2011-09-30 | 26.251 | 584,104 | -467,078 | 0.01% | 15,333,123 |
| 2011-10-03 | 2011-09-28 | 26.011 | 1,051,182 | +287,435 | 0.02% | 27,342,726 |
| 2011-09-30 | 2011-09-27 | 25.806 | 763,747 | +763,747 | 0.02% | 19,709,504 |
| 2011-09-26 | 2011-09-22 | 24.268 | 0 | -73,243 | ||
| 2011-09-23 | 2011-09-21 | 25.875 | 73,243 | +43,715 | 0.00% | 1,895,140 |
| 2011-09-22 | 2011-09-20 | 26.216 | 29,528 | +29,528 | 0.00% | 774,121 |
| 2011-09-20 | 2011-09-16 | 25.806 | 0 | -5,851 | ||
| 2011-09-19 | 2011-09-15 | 25.499 | 5,851 | +5,851 | 0.00% | 149,193 |
| 2011-09-15 | 2011-09-12 | 24.713 | 0 | -382,088 | ||
| 2011-09-14 | 2011-09-09 | 25.670 | 382,088 | -5,180,782 | 0.01% | 9,808,048 |
| 2011-09-12 | 2011-09-08 | 25.772 | 5,562,870 | +68,752 | 0.11% | 143,367,096 |
| 2011-09-09 | 2011-09-07 | 26.845 | 5,494,118 | +127,362 | 0.11% | 147,491,642 |
| 2011-09-08 | 2011-09-06 | 26.255 | 5,366,756 | -227,410 | 0.11% | 140,904,084 |
| 2011-09-07 | 2011-09-05 | 25.630 | 5,594,166 | +1,177,372 | 0.12% | 143,377,712 |
| 2011-09-06 | 2011-09-02 | 25.977 | 4,416,794 | +3,720,888 | 0.09% | 114,735,728 |
| 2011-09-05 | 2011-09-01 | 26.290 | 695,906 | -3,019,874 | 0.01% | 18,295,168 |
| 2011-09-02 | 2011-08-31 | 26.706 | 3,715,780 | +2,258,201 | 0.08% | 99,235,318 |
| 2011-09-01 | 2011-08-30 | 26.220 | 1,457,579 | +1,457,579 | 0.03% | 38,218,091 |
| 2011-08-25 | 2011-08-23 | 24.380 | 0 | -110,710 | ||
| 2011-08-24 | 2011-08-22 | 22.990 | 110,710 | +110,710 | 0.00% | 2,545,275 |
| 2011-08-19 | 2011-08-17 | 23.477 | 0 | -341,071 | ||
| 2011-08-18 | 2011-08-16 | 23.442 | 341,071 | +308,348 | 0.01% | 7,995,369 |
| 2011-08-17 | 2011-08-15 | 23.581 | 32,723 | -180,105 | 0.00% | 771,637 |
| 2011-08-16 | 2011-08-12 | 22.678 | 212,828 | +27,362 | 0.00% | 4,826,495 |
| 2011-08-15 | 2011-08-11 | 22.817 | 185,466 | +145,472 | 0.00% | 4,231,746 |
| 2011-08-12 | 2011-08-10 | 22.921 | 39,994 | -38,039 | 0.00% | 916,703 |
| 2011-08-11 | 2011-08-09 | 22.400 | 78,033 | -59,202 | 0.00% | 1,747,946 |
| 2011-08-10 | 2011-08-08 | 24.171 | 137,235 | -2,584,712 | 0.00% | 3,317,142 |
| 2011-08-09 | 2011-08-05 | 24.657 | 2,721,947 | +1,681,888 | 0.06% | 67,116,291 |
| 2011-08-08 | 2011-08-04 | 25.595 | 1,040,059 | +751,077 | 0.02% | 26,620,450 |
| 2011-08-05 | 2011-08-03 | 25.908 | 288,982 | +76,018 | 0.01% | 7,486,857 |
| 2011-08-04 | 2011-08-02 | 26.463 | 212,964 | +212,964 | 0.00% | 5,635,742 |
| 2011-08-03 | 2011-08-01 | 27.019 | 0 | -734,837 | ||
| 2011-08-02 | 2011-07-29 | 26.706 | 734,837 | -159,953 | 0.02% | 19,624,893 |
| 2011-08-01 | 2011-07-28 | 26.984 | 894,790 | +617,931 | 0.02% | 24,145,270 |
| 2011-07-29 | 2011-07-27 | 26.984 | 276,859 | +247,489 | 0.01% | 7,470,843 |
| 2011-07-27 | 2011-07-25 | 26.706 | 29,370 | -786,667 | 0.00% | 784,369 |
| 2011-07-26 | 2011-07-22 | 27.054 | 816,037 | +746,930 | 0.02% | 22,076,857 |
| 2011-07-25 | 2011-07-21 | 26.463 | 69,107 | -351,293 | 0.00% | 1,828,803 |
| 2011-07-22 | 2011-07-20 | 26.602 | 420,400 | +259,151 | 0.01% | 11,183,594 |
| 2011-07-21 | 2011-07-19 | 26.498 | 161,249 | +124,392 | 0.00% | 4,272,790 |
| 2011-07-20 | 2011-07-18 | 26.359 | 36,857 | +13,245 | 0.00% | 971,520 |
| 2011-07-19 | 2011-07-15 | 26.498 | 23,612 | -232,412 | 0.00% | 625,673 |
| 2011-07-18 | 2011-07-14 | 26.637 | 256,024 | -655,913 | 0.01% | 6,819,711 |
| 2011-07-15 | 2011-07-13 | 26.568 | 911,937 | +46,604 | 0.02% | 24,227,924 |
| 2011-07-14 | 2011-07-12 | 26.186 | 865,333 | +865,333 | 0.02% | 22,659,199 |
| 2011-07-11 | 2011-07-07 | 27.332 | 0 | -225,211 | ||
| 2011-07-08 | 2011-07-06 | 27.332 | 225,211 | -128,962 | 0.00% | 6,155,371 |
| 2011-07-07 | 2011-07-05 | 27.401 | 354,173 | +354,173 | 0.01% | 9,704,706 |
| 2011-07-06 | 2011-07-04 | 27.401 | 0 | -198,682 | ||
| 2011-07-05 | 2011-06-30 | 27.193 | 198,682 | -704,890 | 0.00% | 5,402,692 |
| 2011-07-04 | 2011-06-29 | 26.950 | 903,572 | +903,572 | 0.02% | 24,350,867 |
| 2011-06-28 | 2011-06-24 | 26.220 | 0 | -52,406 | ||
| 2011-06-27 | 2011-06-23 | 25.456 | 52,406 | +52,406 | 0.00% | 1,334,059 |
| 2011-06-21 | 2011-06-17 | 25.005 | 0 | -224,021 | ||
| 2011-06-20 | 2011-06-16 | 25.387 | 224,021 | -2,940,819 | 0.00% | 5,687,168 |
| 2011-06-17 | 2011-06-15 | 25.769 | 3,164,840 | +1,848,711 | 0.07% | 81,554,062 |
| 2011-06-16 | 2011-06-14 | 26.151 | 1,316,129 | -145,844 | 0.03% | 34,417,821 |
| 2011-06-15 | 2011-06-13 | 26.151 | 1,461,973 | -21,017,523 | 0.03% | 38,231,757 |
| 2011-06-14 | 2011-06-10 | 26.151 | 22,479,496 | +171,471 | 0.47% | 587,856,711 |
| 2011-06-13 | 2011-06-09 | 26.255 | 22,308,025 | -2,446,556 | 0.46% | 585,696,802 |
| 2011-06-10 | 2011-06-08 | 27.049 | 24,754,581 | -173,919 | 0.51% | 669,586,415 |
| 2011-06-09 | 2011-06-07 | 27.014 | 24,928,500 | +2,755,817 | 0.52% | 673,407,012 |
| 2011-06-08 | 2011-06-03 | 27.191 | 22,172,683 | +22,144,542 | 0.47% | 602,892,842 |
| 2011-06-07 | 2011-06-02 | 27.439 | 28,141 | -876,143 | 0.00% | 772,159 |
| 2011-06-03 | 2011-06-01 | 27.616 | 904,284 | +903,765 | 0.02% | 24,972,891 |
| 2011-06-02 | 2011-05-31 | 27.652 | 519 | -925,126 | 0.00% | 14,351 |
| 2011-06-01 | 2011-05-30 | 26.978 | 925,645 | +925,645 | 0.02% | 24,972,133 |
| 2011-05-31 | 2011-05-27 | 27.084 | 0 | -15,232 | ||
| 2011-05-30 | 2011-05-26 | 26.588 | 15,232 | -987,308 | 0.00% | 404,990 |
| 2011-05-27 | 2011-05-25 | 26.198 | 1,002,540 | -1,884,655 | 0.02% | 26,264,713 |
| 2011-05-26 | 2011-05-24 | 26.198 | 2,887,195 | +1,553,165 | 0.06% | 75,639,225 |
| 2011-05-25 | 2011-05-23 | 26.340 | 1,334,030 | +914,760 | 0.03% | 35,138,315 |
| 2011-05-24 | 2011-05-20 | 26.836 | 419,270 | +215,283 | 0.01% | 11,251,649 |
| 2011-05-23 | 2011-05-19 | 26.943 | 203,987 | -1,383,002 | 0.00% | 5,495,948 |
| 2011-05-20 | 2011-05-18 | 26.659 | 1,586,989 | -79,420 | 0.03% | 42,307,589 |
| 2011-05-19 | 2011-05-17 | 26.694 | 1,666,409 | +314,452 | 0.04% | 44,483,924 |
| 2011-05-18 | 2011-05-16 | 26.730 | 1,351,957 | +1,351,957 | 0.03% | 36,137,719 |
| 2011-05-17 | 2011-05-13 | 27.120 | 0 | -39,491 | ||
| 2011-05-16 | 2011-05-12 | 26.978 | 39,491 | -4,114 | 0.00% | 1,065,392 |
| 2011-05-13 | 2011-05-11 | 27.191 | 43,605 | +43,605 | 0.00% | 1,185,655 |
| 2011-05-12 | 2011-05-09 | 27.120 | 0 | -1,444,818 | ||
| 2011-05-11 | 2011-05-06 | 26.694 | 1,444,818 | +752,279 | 0.03% | 38,568,668 |
| 2011-05-09 | 2011-05-05 | 26.624 | 692,539 | +692,539 | 0.01% | 18,437,867 |
| 2011-05-06 | 2011-05-04 | 26.836 | 0 | -748,445 | ||
| 2011-05-05 | 2011-05-03 | 27.333 | 748,445 | +748,445 | 0.02% | 20,456,945 |
| 2011-04-29 | 2011-04-27 | 28.006 | 0 | -352,121 | ||
| 2011-04-28 | 2011-04-26 | 28.148 | 352,121 | -989,653 | 0.01% | 9,911,490 |
| 2011-04-27 | 2011-04-21 | 28.396 | 1,341,774 | +110,209 | 0.03% | 38,101,178 |
| 2011-04-26 | 2011-04-20 | 28.148 | 1,231,565 | +592,370 | 0.03% | 34,666,050 |
| 2011-04-21 | 2011-04-19 | 27.935 | 639,195 | -2,481,183 | 0.01% | 17,856,079 |
| 2011-04-20 | 2011-04-18 | 28.113 | 3,120,378 | +854,768 | 0.07% | 87,721,674 |
| 2011-04-19 | 2011-04-15 | 28.361 | 2,265,610 | +1,682,267 | 0.05% | 64,254,220 |
| 2011-04-18 | 2011-04-14 | 28.432 | 583,343 | +583,343 | 0.01% | 16,585,359 |
| 2011-04-15 | 2011-04-13 | 28.963 | 0 | -1,384 | ||
| 2011-04-14 | 2011-04-12 | 28.892 | 1,384 | +1,384 | 0.00% | 39,987 |
| 2011-04-13 | 2011-04-11 | 29.211 | 0 | -72,213 | ||
| 2011-04-12 | 2011-04-08 | 29.034 | 72,213 | +68,828 | 0.00% | 2,096,649 |
| 2011-04-11 | 2011-04-07 | 28.857 | 3,385 | -8,406 | 0.00% | 97,681 |
| 2011-04-08 | 2011-04-06 | 28.432 | 11,791 | +11,791 | 0.00% | 335,237 |
| 2011-04-07 | 2011-04-04 | 27.971 | 0 | -2,413,661 | ||
| 2011-04-06 | 2011-04-01 | 27.723 | 2,413,661 | +1,758,052 | 0.05% | 66,912,852 |
| 2011-04-04 | 2011-03-31 | 27.652 | 655,609 | +518,518 | 0.01% | 18,128,673 |
| 2011-04-01 | 2011-03-30 | 27.687 | 137,091 | -2,311,144 | 0.00% | 3,795,653 |
| 2011-03-31 | 2011-03-29 | 27.297 | 2,448,235 | +307,468 | 0.05% | 66,829,828 |
| 2011-03-30 | 2011-03-28 | 27.262 | 2,140,767 | +2,140,767 | 0.05% | 58,360,937 |
| 2011-03-29 | 2011-03-25 | 27.829 | 0 | -76,162 | ||
| 2011-03-25 | 2011-03-23 | 27.155 | 76,162 | -865,689 | 0.00% | 2,068,205 |
| 2011-03-24 | 2011-03-22 | 27.155 | 941,851 | -595,100 | 0.02% | 25,576,287 |
| 2011-03-23 | 2011-03-21 | 26.943 | 1,536,951 | +859,667 | 0.03% | 41,409,514 |
| 2011-03-22 | 2011-03-18 | 26.482 | 677,284 | +343,166 | 0.01% | 17,935,684 |
| 2011-03-21 | 2011-03-17 | 27.297 | 334,118 | +334,118 | 0.01% | 9,120,468 |
| 2011-03-16 | 2011-03-14 | 28.148 | 0 | -331,753 | ||
| 2011-03-15 | 2011-03-11 | 27.545 | 331,753 | -1,201,100 | 0.01% | 9,138,237 |
| 2011-03-14 | 2011-03-10 | 28.183 | 1,532,853 | +1,392,377 | 0.03% | 43,201,035 |
| 2011-03-11 | 2011-03-09 | 28.183 | 140,476 | -371,952 | 0.00% | 3,959,094 |
| 2011-03-10 | 2011-03-08 | 28.325 | 512,428 | -1,415,876 | 0.01% | 14,514,636 |
| 2011-03-09 | 2011-03-07 | 27.333 | 1,928,304 | +1,470,148 | 0.04% | 52,705,556 |
| 2011-03-08 | 2011-03-04 | 27.581 | 458,156 | -1,980,207 | 0.01% | 12,636,287 |
| 2011-03-07 | 2011-03-03 | 27.510 | 2,438,363 | -2,490,137 | 0.05% | 67,079,003 |
| 2011-03-04 | 2011-03-02 | 27.439 | 4,928,500 | +4,928,464 | 0.10% | 135,232,861 |
| 2011-03-03 | 2011-03-01 | 28.573 | 36 | -332,573 | 0.00% | 1,029 |
| 2011-03-02 | 2011-02-28 | 28.148 | 332,609 | -3,144,383 | 0.01% | 9,362,267 |
| 2011-03-01 | 2011-02-25 | 27.581 | 3,476,992 | +2,479,763 | 0.07% | 95,898,056 |
| 2011-02-28 | 2011-02-24 | 27.155 | 997,229 | +997,229 | 0.02% | 27,080,095 |
| 2011-02-25 | 2011-02-23 | 28.361 | 0 | -3,040,842 | ||
| 2011-02-24 | 2011-02-22 | 28.432 | 3,040,842 | +2,584,278 | 0.06% | 86,455,921 |
| 2011-02-23 | 2011-02-21 | 29.566 | 456,564 | +135,866 | 0.01% | 13,498,771 |
| 2011-02-22 | 2011-02-18 | 30.275 | 320,698 | -399,601 | 0.01% | 9,709,137 |
| 2011-02-21 | 2011-02-17 | 29.601 | 720,299 | +355,177 | 0.02% | 21,321,895 |
| 2011-02-18 | 2011-02-16 | 29.318 | 365,122 | +22,463 | 0.01% | 10,704,590 |
| 2011-02-17 | 2011-02-15 | 28.751 | 342,659 | +282,858 | 0.01% | 9,851,662 |
| 2011-02-16 | 2011-02-14 | 29.282 | 59,801 | -747,317 | 0.00% | 1,751,116 |
| 2011-02-15 | 2011-02-11 | 28.786 | 807,118 | -616,257 | 0.02% | 23,233,764 |
| 2011-02-14 | 2011-02-10 | 28.325 | 1,423,375 | +1,217,737 | 0.03% | 40,317,410 |
| 2011-02-11 | 2011-02-09 | 29.318 | 205,638 | +205,638 | 0.00% | 6,028,863 |
| 2011-02-10 | 2011-02-08 | 30.736 | 0 | -39,886 | ||
| 2011-02-09 | 2011-02-07 | 29.708 | 39,886 | -5,010 | 0.00% | 1,184,925 |
| 2011-02-08 | 2011-02-02 | 31.019 | 44,896 | -25,624 | 0.00% | 1,392,651 |
| 2011-02-07 | 2011-01-31 | 30.452 | 70,520 | +70,279 | 0.00% | 2,147,494 |
| 2011-02-01 | 2011-01-28 | 29.601 | 241 | -47,713 | 0.00% | 7,134 |
| 2011-01-31 | 2011-01-27 | 29.389 | 47,954 | +47,954 | 0.00% | 1,409,308 |
| 2011-01-28 | 2011-01-26 | 28.573 | 0 | -51,339 | ||
| 2011-01-27 | 2011-01-25 | 27.935 | 51,339 | +51,339 | 0.00% | 1,434,168 |
| 2011-01-24 | 2011-01-20 | 28.467 | 0 | -1,709,126 | ||
| 2011-01-21 | 2011-01-19 | 28.680 | 1,709,126 | +1,709,126 | 0.04% | 49,017,270 |
| 2011-01-19 | 2011-01-17 | 27.333 | 0 | -3,146,038 | ||
| 2011-01-18 | 2011-01-14 | 27.935 | 3,146,038 | -169,651 | 0.07% | 87,885,393 |
| 2011-01-17 | 2011-01-13 | 28.148 | 3,315,689 | +3,299,456 | 0.07% | 93,329,901 |
| 2011-01-14 | 2011-01-12 | 27.687 | 16,233 | -947,455 | 0.00% | 449,445 |
| 2011-01-13 | 2011-01-11 | 27.120 | 963,688 | +954,138 | 0.02% | 26,135,114 |
| 2011-01-12 | 2011-01-10 | 27.049 | 9,550 | +9,550 | 0.00% | 258,318 |
| 2011-01-10 | 2011-01-06 | 27.368 | 0 | -5,976 | ||
| 2011-01-07 | 2011-01-05 | 27.403 | 5,976 | -218,736 | 0.00% | 163,763 |
| 2011-01-06 | 2011-01-04 | 27.226 | 224,712 | +224,486 | 0.00% | 6,118,064 |
| 2011-01-05 | 2011-01-03 | 26.836 | 226 | +226 | 0.00% | 6,065 |
| 2011-01-04 | 2010-12-31 | 26.375 | 0 | -2,257 | ||
| 2011-01-03 | 2010-12-29 | 26.021 | 2,257 | +2,257 | 0.00% | 58,729 |
| 2010-12-30 | 2010-12-28 | 25.489 | 0 | -147,810 | ||
| 2010-12-29 | 2010-12-24 | 26.021 | 147,810 | +77,290 | 0.00% | 3,846,152 |
| 2010-12-28 | 2010-12-22 | 26.198 | 70,520 | +66,007 | 0.00% | 1,847,495 |
| 2010-12-23 | 2010-12-21 | 25.596 | 4,513 | +4,513 | 0.00% | 115,513 |
| 2010-12-22 | 2010-12-20 | 25.206 | 0 | -1,214,445 | ||
| 2010-12-21 | 2010-12-17 | 25.099 | 1,214,445 | -200,542 | 0.03% | 30,481,591 |
| 2010-12-20 | 2010-12-16 | 25.241 | 1,414,987 | +560,072 | 0.03% | 35,715,683 |
| 2010-12-17 | 2010-12-15 | 25.631 | 854,915 | +784,395 | 0.02% | 21,912,289 |
| 2010-12-15 | 2010-12-13 | 26.127 | 70,520 | -50,775 | 0.00% | 1,842,495 |
| 2010-12-14 | 2010-12-10 | 25.454 | 121,295 | -27,362 | 0.00% | 3,087,407 |
| 2010-12-13 | 2010-12-09 | 25.312 | 148,657 | +148,657 | 0.00% | 3,762,791 |
| 2010-12-09 | 2010-12-07 | 25.596 | 0 | -1,122,905 | ||
| 2010-12-08 | 2010-12-06 | 25.347 | 1,122,905 | +654,651 | 0.02% | 28,462,666 |
| 2010-12-07 | 2010-12-03 | 25.737 | 468,254 | -1,712,230 | 0.01% | 12,051,598 |
| 2010-12-06 | 2010-12-02 | 26.198 | 2,180,484 | +2,256 | 0.05% | 57,124,690 |
| 2010-12-03 | 2010-12-01 | 25.808 | 2,178,228 | +1,300,393 | 0.05% | 56,216,167 |
| 2010-12-02 | 2010-11-30 | 25.631 | 877,835 | +840,036 | 0.02% | 22,499,751 |
| 2010-12-01 | 2010-11-29 | 26.127 | 37,799 | -13,540 | 0.00% | 987,585 |
| 2010-11-30 | 2010-11-26 | 25.915 | 51,339 | -564 | 0.00% | 1,330,428 |
| 2010-11-29 | 2010-11-25 | 26.127 | 51,903 | -543,287 | 0.00% | 1,356,084 |
| 2010-11-26 | 2010-11-24 | 25.702 | 595,190 | +587,856 | 0.01% | 15,297,489 |
| 2010-11-25 | 2010-11-23 | 25.596 | 7,334 | -83,581 | 0.00% | 187,717 |
| 2010-11-24 | 2010-11-22 | 26.163 | 90,915 | +6,742 | 0.00% | 2,378,584 |
| 2010-11-23 | 2010-11-19 | 25.808 | 84,173 | +84,173 | 0.00% | 2,172,355 |
| 2010-11-22 | 2010-11-18 | 25.631 | 0 | -142,733 | ||
| 2010-11-19 | 2010-11-17 | 25.418 | 142,733 | -1,032,387 | 0.00% | 3,628,023 |
| 2010-11-18 | 2010-11-16 | 26.163 | 1,175,120 | +475,024 | 0.02% | 30,744,334 |
| 2010-11-17 | 2010-11-15 | 26.588 | 700,096 | -102,142 | 0.01% | 18,614,243 |
| 2010-11-16 | 2010-11-12 | 27.368 | 802,238 | +177,686 | 0.02% | 21,955,688 |
| 2010-11-15 | 2010-11-11 | 28.148 | 624,552 | -475,354 | 0.01% | 17,579,868 |
| 2010-11-12 | 2010-11-10 | 27.368 | 1,099,906 | -1,508,997 | 0.02% | 30,102,280 |
| 2010-11-11 | 2010-11-09 | 27.333 | 2,608,903 | +157,661 | 0.06% | 71,308,094 |
| 2010-11-10 | 2010-11-08 | 27.758 | 2,451,242 | -1,610,376 | 0.05% | 68,041,592 |
| 2010-11-09 | 2010-11-05 | 27.758 | 4,061,618 | +379,923 | 0.09% | 112,742,420 |
| 2010-11-08 | 2010-11-04 | 27.758 | 3,681,695 | +1,852,791 | 0.08% | 102,196,515 |
| 2010-11-05 | 2010-11-03 | 27.403 | 1,828,904 | +52,749 | 0.04% | 50,118,368 |
| 2010-11-04 | 2010-11-02 | 26.446 | 1,776,155 | +128,018 | 0.04% | 46,972,774 |
| 2010-11-03 | 2010-11-01 | 26.553 | 1,648,137 | +588,529 | 0.03% | 43,762,452 |
| 2010-11-02 | 2010-10-29 | 25.915 | 1,059,608 | -138,783 | 0.02% | 27,459,278 |
| 2010-11-01 | 2010-10-28 | 26.375 | 1,198,391 | -2,294,656 | 0.03% | 31,608,071 |
| 2010-10-29 | 2010-10-27 | 26.198 | 3,493,047 | +332,375 | 0.07% | 91,511,439 |
| 2010-10-28 | 2010-10-26 | 27.120 | 3,160,672 | +136,527 | 0.07% | 85,717,082 |
| 2010-10-27 | 2010-10-25 | 26.305 | 3,024,145 | +120,448 | 0.06% | 79,548,690 |
| 2010-10-26 | 2010-10-22 | 25.560 | 2,903,697 | -353,165 | 0.06% | 74,218,654 |
| 2010-10-25 | 2010-10-21 | 26.198 | 3,256,862 | +62,200 | 0.07% | 85,323,824 |
| 2010-10-22 | 2010-10-20 | 26.482 | 3,194,662 | +212,868 | 0.07% | 84,600,325 |
| 2010-10-21 | 2010-10-19 | 26.588 | 2,981,794 | +388,833 | 0.06% | 79,280,324 |
| 2010-10-20 | 2010-10-18 | 26.446 | 2,592,961 | -415,713 | 0.05% | 68,574,291 |
| 2010-10-19 | 2010-10-15 | 26.588 | 3,008,674 | +834,960 | 0.06% | 79,995,013 |
| 2010-10-18 | 2010-10-14 | 26.446 | 2,173,714 | +2,138,172 | 0.05% | 57,486,749 |
| 2010-10-15 | 2010-10-13 | 26.234 | 35,542 | -766,374 | 0.00% | 932,395 |
| 2010-10-14 | 2010-10-12 | 25.028 | 801,916 | +232,548 | 0.02% | 20,070,588 |
| 2010-10-13 | 2010-10-11 | 24.284 | 569,368 | -105,975 | 0.01% | 13,826,433 |
| 2010-10-12 | 2010-10-08 | 24.036 | 675,343 | -2,395,429 | 0.01% | 16,232,321 |
| 2010-10-11 | 2010-10-07 | 23.965 | 3,070,772 | +1,857,219 | 0.06% | 73,590,336 |
| 2010-10-08 | 2010-10-06 | 24.319 | 1,213,553 | +537,050 | 0.03% | 29,512,730 |
| 2010-10-07 | 2010-10-05 | 24.638 | 676,503 | +676,462 | 0.01% | 16,667,906 |
| 2010-10-06 | 2010-10-04 | 24.674 | 41 | -291,578 | 0.00% | 1,012 |
| 2010-10-05 | 2010-09-30 | 24.390 | 291,619 | +291,416 | 0.01% | 7,112,639 |
| 2010-10-04 | 2010-09-29 | 24.355 | 203 | -329,681 | 0.00% | 4,944 |
| 2010-09-30 | 2010-09-28 | 23.717 | 329,884 | -2,086,142 | 0.01% | 7,823,731 |
| 2010-09-29 | 2010-09-27 | 23.929 | 2,416,026 | +1,885,130 | 0.05% | 57,813,850 |
| 2010-09-28 | 2010-09-24 | 23.504 | 530,896 | +530,783 | 0.01% | 12,478,130 |
| 2010-09-27 | 2010-09-22 | 23.646 | 113 | +113 | 0.00% | 2,672 |
| 2010-09-22 | 2010-09-20 | 23.504 | 0 | -1,262,059 | ||
| 2010-09-21 | 2010-09-17 | 23.114 | 1,262,059 | +150,902 | 0.03% | 29,171,165 |
| 2010-09-20 | 2010-09-16 | 22.582 | 1,111,157 | -405,650 | 0.02% | 25,092,352 |
| 2010-09-17 | 2010-09-15 | 22.795 | 1,516,807 | -1,234,722 | 0.03% | 34,575,448 |
| 2010-09-16 | 2010-09-14 | 22.901 | 2,751,529 | +1,234,922 | 0.06% | 63,013,431 |
| 2010-09-15 | 2010-09-13 | 22.795 | 1,516,607 | +493,657 | 0.03% | 34,570,889 |
| 2010-09-14 | 2010-09-10 | 22.369 | 1,022,950 | +868,855 | 0.02% | 22,882,859 |
| 2010-09-13 | 2010-09-09 | 22.440 | 154,095 | +149,864 | 0.00% | 3,457,951 |
| 2010-09-10 | 2010-09-08 | 22.369 | 4,231 | +4,231 | 0.00% | 94,645 |
| 2010-09-08 | 2010-09-06 | 22.369 | 0 | -6,159,748 | ||
| 2010-09-07 | 2010-09-03 | 22.050 | 6,159,748 | -647,658 | 0.13% | 135,825,041 |
| 2010-09-06 | 2010-09-02 | 21.838 | 6,807,406 | +1,299,993 | 0.14% | 148,658,204 |
| 2010-09-03 | 2010-09-01 | 22.273 | 5,507,413 | +57,380 | 0.12% | 122,666,473 |
| 2010-09-02 | 2010-08-31 | 22.165 | 5,450,033 | +829,431 | 0.12% | 120,800,138 |
| 2010-09-01 | 2010-08-30 | 22.309 | 4,620,602 | -802,759 | 0.10% | 103,080,813 |
| 2010-08-31 | 2010-08-27 | 22.057 | 5,423,361 | +5,423,361 | 0.12% | 119,623,519 |
| 2010-08-30 | 2010-08-26 | 22.093 | 0 | -8,754 | ||
| 2010-08-27 | 2010-08-25 | 22.021 | 8,754 | -304,318 | 0.00% | 192,773 |
| 2010-08-26 | 2010-08-24 | 22.165 | 313,072 | -551,213 | 0.01% | 6,939,250 |
| 2010-08-25 | 2010-08-23 | 22.525 | 864,285 | -263,384 | 0.02% | 19,467,890 |
| 2010-08-24 | 2010-08-20 | 22.885 | 1,127,669 | -122,283 | 0.02% | 25,806,336 |
| 2010-08-23 | 2010-08-19 | 22.921 | 1,249,952 | +892,553 | 0.03% | 28,649,718 |
| 2010-08-20 | 2010-08-18 | 22.057 | 357,399 | +357,399 | 0.01% | 7,883,179 |
| 2010-08-18 | 2010-08-16 | 22.165 | 0 | -40,270 | ||
| 2010-08-17 | 2010-08-13 | 22.093 | 40,270 | +40,270 | 0.00% | 889,688 |
| 2010-08-13 | 2010-08-11 | 22.129 | 0 | -964,438 | ||
| 2010-08-12 | 2010-08-10 | 22.273 | 964,438 | +281,167 | 0.02% | 21,480,904 |
| 2010-08-11 | 2010-08-09 | 22.741 | 683,271 | +683,271 | 0.01% | 15,538,091 |
| 2010-08-10 | 2010-08-06 | 22.813 | 0 | -11,950 | ||
| 2010-08-09 | 2010-08-05 | 22.705 | 11,950 | +11,950 | 0.00% | 271,322 |
| 2010-08-06 | 2010-08-04 | 22.705 | 0 | -1,170,708 | ||
| 2010-08-05 | 2010-08-03 | 22.561 | 1,170,708 | +1,170,708 | 0.03% | 26,412,147 |
| 2010-08-03 | 2010-07-30 | 22.525 | 0 | -198,937 | ||
| 2010-08-02 | 2010-07-29 | 22.489 | 198,937 | +35,384 | 0.00% | 4,473,868 |
| 2010-07-30 | 2010-07-28 | 22.561 | 163,553 | +163,553 | 0.00% | 3,689,892 |
| 2010-07-29 | 2010-07-27 | 22.381 | 0 | -117,044 | ||
| 2010-07-28 | 2010-07-26 | 22.201 | 117,044 | -270,549 | 0.00% | 2,598,495 |
| 2010-07-27 | 2010-07-23 | 22.345 | 387,593 | +387,593 | 0.01% | 8,660,742 |
| 2010-07-26 | 2010-07-22 | 22.273 | 0 | -1,203,824 | ||
| 2010-07-23 | 2010-07-21 | 22.201 | 1,203,824 | -580,287 | 0.03% | 26,726,110 |
| 2010-07-22 | 2010-07-20 | 21.805 | 1,784,111 | +1,441,268 | 0.04% | 38,902,909 |
| 2010-07-21 | 2010-07-19 | 21.625 | 342,843 | +263,970 | 0.01% | 7,414,081 |
| 2010-07-20 | 2010-07-16 | 21.769 | 78,873 | -1,281,745 | 0.00% | 1,717,004 |
| 2010-07-19 | 2010-07-15 | 21.661 | 1,360,618 | +1,152,737 | 0.03% | 29,472,725 |
| 2010-07-16 | 2010-07-14 | 22.165 | 207,881 | -64,948 | 0.00% | 4,607,688 |
| 2010-07-15 | 2010-07-13 | 22.237 | 272,829 | -605,189 | 0.01% | 6,066,897 |
| 2010-07-14 | 2010-07-12 | 22.345 | 878,018 | -284,080 | 0.02% | 19,619,259 |
| 2010-07-13 | 2010-07-09 | 22.453 | 1,162,098 | +531,828 | 0.02% | 26,092,454 |
| 2010-07-12 | 2010-07-08 | 22.201 | 630,270 | +107,125 | 0.01% | 13,992,631 |
| 2010-07-09 | 2010-07-07 | 22.417 | 523,145 | +225,111 | 0.01% | 11,727,291 |
| 2010-07-08 | 2010-07-06 | 22.849 | 298,034 | +262,739 | 0.01% | 6,809,687 |
| 2010-07-07 | 2010-07-05 | 22.381 | 35,295 | -212,605 | 0.00% | 789,935 |
| 2010-07-06 | 2010-07-02 | 22.345 | 247,900 | -30,015 | 0.01% | 5,539,311 |
| 2010-07-05 | 2010-06-30 | 22.849 | 277,915 | +277,680 | 0.01% | 6,349,994 |
| 2010-07-02 | 2010-06-29 | 22.993 | 235 | -69,244 | 0.00% | 5,403 |
| 2010-06-30 | 2010-06-28 | 23.604 | 69,479 | -406,623 | 0.00% | 1,640,004 |
| 2010-06-29 | 2010-06-25 | 23.424 | 476,102 | +240,935 | 0.01% | 11,152,406 |
| 2010-06-28 | 2010-06-24 | 23.316 | 235,167 | -299,488 | 0.01% | 5,483,262 |
| 2010-06-25 | 2010-06-23 | 23.460 | 534,655 | -1,025,731 | 0.01% | 12,543,213 |
| 2010-06-24 | 2010-06-22 | 23.244 | 1,560,386 | +498,625 | 0.03% | 36,270,384 |
| 2010-06-23 | 2010-06-21 | 23.460 | 1,061,761 | +939,264 | 0.02% | 24,909,324 |
| 2010-06-22 | 2010-06-18 | 22.489 | 122,497 | -365,185 | 0.00% | 2,754,819 |
| 2010-06-21 | 2010-06-17 | 22.453 | 487,682 | -1,107,399 | 0.01% | 10,949,868 |
| 2010-06-18 | 2010-06-15 | 22.489 | 1,595,081 | +1,489,336 | 0.03% | 35,871,567 |
| 2010-06-17 | 2010-06-14 | 22.309 | 105,745 | -723,276 | 0.00% | 2,359,061 |
| 2010-06-15 | 2010-06-11 | 21.949 | 829,021 | +829,021 | 0.02% | 18,196,294 |
| 2010-06-14 | 2010-06-10 | 21.625 | 0 | -1,424,332 | ||
| 2010-06-11 | 2010-06-09 | 21.697 | 1,424,332 | -1,815,787 | 0.03% | 30,904,102 |
| 2010-06-10 | 2010-06-08 | 21.301 | 3,240,119 | +3,235,909 | 0.07% | 69,019,253 |
| 2010-06-09 | 2010-06-07 | 21.337 | 4,210 | -120,463 | 0.00% | 89,831 |
| 2010-06-08 | 2010-06-04 | 21.517 | 124,673 | -5,601,173 | 0.00% | 2,682,632 |
| 2010-06-07 | 2010-06-03 | 21.733 | 5,725,846 | -346,004 | 0.12% | 124,441,199 |
| 2010-06-04 | 2010-06-02 | 21.979 | 6,071,850 | +934,923 | 0.13% | 133,451,027 |
| 2010-06-03 | 2010-06-01 | 22.346 | 5,136,927 | -1,297,218 | 0.11% | 114,790,692 |
| 2010-06-02 | 2010-05-31 | 22.750 | 6,434,145 | +6,434,145 | 0.14% | 146,379,815 |
| 2010-06-01 | 2010-05-28 | 22.897 | 0 | -2,664,413 | ||
| 2010-05-31 | 2010-05-27 | 22.346 | 2,664,413 | -582,809 | 0.06% | 59,539,451 |
| 2010-05-28 | 2010-05-26 | 21.868 | 3,247,222 | +1,174,707 | 0.07% | 71,011,494 |
| 2010-05-27 | 2010-05-25 | 21.354 | 2,072,515 | -935,811 | 0.05% | 44,256,138 |
| 2010-05-26 | 2010-05-24 | 22.126 | 3,008,326 | +495,503 | 0.07% | 66,561,192 |
| 2010-05-25 | 2010-05-20 | 21.685 | 2,512,823 | -1,722,440 | 0.06% | 54,489,599 |
| 2010-05-24 | 2010-05-19 | 21.464 | 4,235,263 | +4,150,779 | 0.09% | 90,906,080 |
| 2010-05-20 | 2010-05-18 | 21.942 | 84,484 | +84,484 | 0.00% | 1,853,739 |
| 2010-05-19 | 2010-05-17 | 21.574 | 0 | -54 | ||
| 2010-05-18 | 2010-05-14 | 22.126 | 54 | -376,453 | 0.00% | 1,195 |
| 2010-05-17 | 2010-05-13 | 22.383 | 376,507 | -555,103 | 0.01% | 8,427,331 |
| 2010-05-14 | 2010-05-12 | 21.979 | 931,610 | +931,610 | 0.02% | 20,475,524 |
| 2010-05-13 | 2010-05-11 | 22.126 | 0 | -447,161 | ||
| 2010-05-12 | 2010-05-10 | 22.199 | 447,161 | +332,342 | 0.01% | 9,926,601 |
| 2010-05-11 | 2010-05-07 | 21.538 | 114,819 | +114,819 | 0.00% | 2,472,926 |
| 2010-05-06 | 2010-05-04 | 22.383 | 0 | -3,809 | ||
| 2010-05-05 | 2010-05-03 | 22.640 | 3,809 | -24,274 | 0.00% | 86,237 |
| 2010-05-04 | 2010-04-30 | 23.118 | 28,083 | +21,760 | 0.00% | 649,223 |
| 2010-05-03 | 2010-04-29 | 22.677 | 6,323 | -60,112 | 0.00% | 143,386 |
| 2010-04-30 | 2010-04-28 | 23.044 | 66,435 | -1,608,156 | 0.00% | 1,530,961 |
| 2010-04-29 | 2010-04-27 | 23.596 | 1,674,591 | +376,214 | 0.04% | 39,513,316 |
| 2010-04-28 | 2010-04-26 | 23.963 | 1,298,377 | +1,297,289 | 0.03% | 31,113,446 |
| 2010-04-26 | 2010-04-22 | 23.706 | 1,088 | +1,088 | 0.00% | 25,792 |
| 2010-04-23 | 2010-04-21 | 23.780 | 0 | -1,421,547 | ||
| 2010-04-22 | 2010-04-20 | 23.669 | 1,421,547 | -3,234,113 | 0.03% | 33,647,034 |
| 2010-04-21 | 2010-04-19 | 23.339 | 4,655,660 | +3,788,330 | 0.10% | 108,656,243 |
| 2010-04-20 | 2010-04-16 | 24.184 | 867,330 | -239,128 | 0.02% | 20,975,386 |
| 2010-04-19 | 2010-04-15 | 24.331 | 1,106,458 | +1,106,458 | 0.02% | 26,921,089 |
| 2010-04-16 | 2010-04-14 | 24.625 | 0 | -1,094,315 | ||
| 2010-04-15 | 2010-04-13 | 24.625 | 1,094,315 | +1,094,315 | 0.02% | 26,947,399 |
| 2010-04-14 | 2010-04-12 | 24.221 | 0 | -10,883 | ||
| 2010-04-13 | 2010-04-09 | 24.221 | 10,883 | -15,781 | 0.00% | 263,593 |
| 2010-04-12 | 2010-04-08 | 23.706 | 26,664 | -476,879 | 0.00% | 632,098 |
| 2010-04-09 | 2010-04-07 | 24.110 | 503,543 | +503,543 | 0.01% | 12,140,599 |
| 2010-04-08 | 2010-04-01 | 24.147 | 0 | -1,641,309 | ||
| 2010-04-07 | 2010-03-31 | 23.375 | 1,641,309 | -420,531 | 0.04% | 38,366,057 |
| 2010-04-01 | 2010-03-30 | 23.339 | 2,061,840 | +2,061,840 | 0.05% | 48,120,307 |
| 2010-03-30 | 2010-03-26 | 23.449 | 0 | -542,072 | ||
| 2010-03-29 | 2010-03-25 | 22.897 | 542,072 | +234,619 | 0.01% | 12,412,084 |
| 2010-03-26 | 2010-03-24 | 23.228 | 307,453 | +26,664 | 0.01% | 7,141,600 |
| 2010-03-25 | 2010-03-23 | 23.081 | 280,789 | -397,703 | 0.01% | 6,480,961 |
| 2010-03-24 | 2010-03-22 | 22.897 | 678,492 | +678,062 | 0.01% | 15,535,759 |
| 2010-03-23 | 2010-03-19 | 23.449 | 430 | +63 | 0.00% | 10,083 |
| 2010-03-22 | 2010-03-18 | 23.081 | 367 | -535,724 | 0.00% | 8,471 |
| 2010-03-19 | 2010-03-17 | 23.265 | 536,091 | -901,594 | 0.01% | 12,472,167 |
| 2010-03-17 | 2010-03-15 | 22.530 | 1,437,685 | +1,366,944 | 0.03% | 32,390,967 |
| 2010-03-16 | 2010-03-12 | 22.750 | 70,741 | -1,492,895 | 0.00% | 1,609,391 |
| 2010-03-15 | 2010-03-11 | 22.640 | 1,563,636 | -1,785,432 | 0.03% | 35,401,044 |
| 2010-03-12 | 2010-03-10 | 22.493 | 3,349,068 | +3,330,022 | 0.07% | 75,331,235 |
| 2010-03-11 | 2010-03-09 | 22.824 | 19,046 | -116,995 | 0.00% | 434,705 |
| 2010-03-10 | 2010-03-08 | 22.971 | 136,041 | +136,041 | 0.00% | 3,124,996 |
| 2010-03-08 | 2010-03-04 | 22.383 | 0 | -1,296,936 | ||
| 2010-03-05 | 2010-03-03 | 22.640 | 1,296,936 | -46,846 | 0.03% | 29,362,901 |
| 2010-03-04 | 2010-03-02 | 22.309 | 1,343,782 | -988,629 | 0.03% | 29,979,005 |
| 2010-03-03 | 2010-03-01 | 22.603 | 2,332,411 | +2,060,329 | 0.05% | 52,720,546 |
| 2010-03-02 | 2010-02-26 | 22.383 | 272,082 | -16,151 | 0.01% | 6,089,993 |
| 2010-03-01 | 2010-02-25 | 21.501 | 288,233 | +288,212 | 0.01% | 6,197,254 |
| 2010-02-26 | 2010-02-24 | 21.611 | 21 | -376,036 | 0.00% | 454 |
| 2010-02-25 | 2010-02-23 | 21.905 | 376,057 | +38,198 | 0.01% | 8,237,580 |
| 2010-02-24 | 2010-02-22 | 21.721 | 337,859 | -447,795 | 0.01% | 7,338,760 |
| 2010-02-23 | 2010-02-19 | 21.207 | 785,654 | -512,206 | 0.02% | 16,661,222 |
| 2010-02-22 | 2010-02-18 | 21.795 | 1,297,860 | +929,606 | 0.03% | 28,286,697 |
| 2010-02-19 | 2010-02-17 | 22.052 | 368,254 | +174,910 | 0.01% | 8,120,793 |
| 2010-02-18 | 2010-02-12 | 21.758 | 193,344 | +192,305 | 0.00% | 4,206,802 |
| 2010-02-17 | 2010-02-11 | 21.979 | 1,039 | -1,801,065 | 0.00% | 22,836 |
| 2010-02-12 | 2010-02-10 | 21.501 | 1,802,104 | +1,395,105 | 0.04% | 38,746,762 |
| 2010-02-11 | 2010-02-09 | 21.427 | 406,999 | +298,596 | 0.01% | 8,720,906 |
| 2010-02-10 | 2010-02-08 | 21.133 | 108,403 | +6,696 | 0.00% | 2,290,914 |
| 2010-02-09 | 2010-02-05 | 21.501 | 101,707 | +101,707 | 0.00% | 2,186,787 |
| 2010-02-08 | 2010-02-04 | 22.383 | 0 | -866,569 | ||
| 2010-02-05 | 2010-02-03 | 22.897 | 866,569 | +329,605 | 0.02% | 19,842,249 |
| 2010-02-04 | 2010-02-02 | 22.750 | 536,964 | +314,809 | 0.01% | 12,216,183 |
| 2010-02-03 | 2010-02-01 | 22.530 | 222,155 | +191,406 | 0.00% | 5,005,140 |
| 2010-02-02 | 2010-01-29 | 22.456 | 30,749 | -8,678 | 0.00% | 690,513 |
| 2010-02-01 | 2010-01-28 | 22.861 | 39,427 | -3,818,138 | 0.00% | 901,330 |
| 2010-01-29 | 2010-01-27 | 22.640 | 3,857,565 | -1,731,133 | 0.08% | 87,336,074 |
| 2010-01-28 | 2010-01-26 | 22.346 | 5,588,698 | +4,693,029 | 0.12% | 124,886,048 |
| 2010-01-27 | 2010-01-25 | 23.118 | 895,669 | +894,581 | 0.02% | 20,706,080 |
| 2010-01-26 | 2010-01-22 | 23.302 | 1,088 | -22,447 | 0.00% | 25,352 |
| 2010-01-25 | 2010-01-21 | 23.596 | 23,535 | -678,381 | 0.00% | 555,327 |
| 2010-01-22 | 2010-01-20 | 24.000 | 701,916 | -2,783,263 | 0.02% | 16,846,048 |
| 2010-01-21 | 2010-01-19 | 24.478 | 3,485,179 | +2,622,873 | 0.08% | 85,309,819 |
| 2010-01-20 | 2010-01-18 | 24.074 | 862,306 | +168,224 | 0.02% | 20,758,808 |
| 2010-01-19 | 2010-01-15 | 24.221 | 694,082 | +590,691 | 0.02% | 16,811,091 |
| 2010-01-18 | 2010-01-14 | 24.368 | 103,391 | +103,391 | 0.00% | 2,519,393 |
| 2010-01-13 | 2010-01-11 | 24.809 | 0 | -66,143 | ||
| 2010-01-12 | 2010-01-08 | 24.551 | 66,143 | +65,599 | 0.00% | 1,623,903 |
| 2010-01-11 | 2010-01-07 | 24.662 | 544 | -627,619 | 0.00% | 13,416 |
| 2010-01-08 | 2010-01-06 | 25.066 | 628,163 | -3,494,305 | 0.01% | 15,745,499 |
| 2010-01-07 | 2010-01-05 | 24.919 | 4,122,468 | -742,274 | 0.09% | 102,727,493 |
| 2010-01-06 | 2010-01-04 | 24.735 | 4,864,742 | +1,712,907 | 0.11% | 120,330,183 |
| 2010-01-05 | 2009-12-31 | 25.397 | 3,151,835 | +1,492,960 | 0.07% | 80,046,293 |
| 2010-01-04 | 2009-12-29 | 25.103 | 1,658,875 | +1,534,758 | 0.04% | 41,642,238 |
| 2009-12-30 | 2009-12-28 | 25.176 | 124,117 | -2,286 | 0.00% | 3,124,795 |
| 2009-12-29 | 2009-12-24 | 24.992 | 126,403 | +24,048 | 0.00% | 3,159,119 |
| 2009-12-28 | 2009-12-22 | 24.551 | 102,355 | -143,992 | 0.00% | 2,512,958 |
| 2009-12-23 | 2009-12-21 | 24.331 | 246,347 | -281,221 | 0.01% | 5,993,838 |
| 2009-12-22 | 2009-12-18 | 24.478 | 527,568 | +329,492 | 0.01% | 12,913,750 |
| 2009-12-21 | 2009-12-17 | 24.404 | 198,076 | -2,146,835 | 0.00% | 4,833,922 |
| 2009-12-18 | 2009-12-16 | 24.735 | 2,344,911 | +312,351 | 0.05% | 58,001,754 |
| 2009-12-17 | 2009-12-15 | 25.213 | 2,032,560 | +1,803,902 | 0.04% | 51,246,852 |
| 2009-12-16 | 2009-12-14 | 25.397 | 228,658 | -853,243 | 0.01% | 5,807,165 |
| 2009-12-15 | 2009-12-11 | 23.669 | 1,081,901 | +345,602 | 0.02% | 25,607,848 |
| 2009-12-14 | 2009-12-10 | 23.522 | 736,299 | +572,434 | 0.02% | 17,319,442 |
| 2009-12-11 | 2009-12-09 | 23.633 | 163,865 | +108,632 | 0.00% | 3,872,549 |
| 2009-12-10 | 2009-12-08 | 23.816 | 55,233 | -87,610 | 0.00% | 1,315,447 |
| 2009-12-09 | 2009-12-07 | 24.000 | 142,843 | +142,843 | 0.00% | 3,428,245 |
| 2009-12-08 | 2009-12-04 | 24.257 | 0 | -376,453 | ||
| 2009-12-07 | 2009-12-03 | 24.331 | 376,453 | -302,762 | 0.01% | 9,159,430 |
| 2009-12-04 | 2009-12-02 | 24.221 | 679,215 | -1,012,268 | 0.01% | 16,451,003 |
| 2009-12-03 | 2009-12-01 | 23.890 | 1,691,483 | -46,390 | 0.04% | 40,409,241 |
| 2009-12-02 | 2009-11-30 | 23.706 | 1,737,873 | -438,960 | 0.04% | 41,198,125 |
| 2009-12-01 | 2009-11-27 | 23.339 | 2,176,833 | +802,415 | 0.05% | 50,804,074 |
| 2009-11-30 | 2009-11-26 | 24.294 | 1,374,418 | -822,233 | 0.03% | 33,390,275 |
| 2009-11-27 | 2009-11-25 | 24.809 | 2,196,651 | -1,463,654 | 0.05% | 54,495,989 |
| 2009-11-26 | 2009-11-24 | 24.404 | 3,660,305 | -3,471,292 | 0.08% | 89,327,474 |
| 2009-11-25 | 2009-11-23 | 24.588 | 7,131,597 | +3,688,841 | 0.16% | 175,352,762 |
| 2009-11-24 | 2009-11-20 | 24.551 | 3,442,756 | +3,426,061 | 0.08% | 84,524,460 |
| 2009-11-23 | 2009-11-19 | 25.139 | 16,695 | -588,186 | 0.00% | 419,703 |
| 2009-11-20 | 2009-11-18 | 25.323 | 604,881 | -6,235,662 | 0.01% | 15,317,534 |
| 2009-11-19 | 2009-11-17 | 24.956 | 6,840,543 | +2,689,212 | 0.15% | 170,710,428 |
| 2009-11-18 | 2009-11-16 | 24.992 | 4,151,331 | +3,611,126 | 0.09% | 103,751,880 |
| 2009-11-17 | 2009-11-13 | 25.066 | 540,205 | +446,578 | 0.01% | 13,540,749 |
| 2009-11-16 | 2009-11-12 | 25.176 | 93,627 | -797,443 | 0.00% | 2,357,173 |
| 2009-11-13 | 2009-11-11 | 25.250 | 891,070 | -1,204,754 | 0.02% | 22,499,261 |
| 2009-11-12 | 2009-11-10 | 24.698 | 2,095,824 | +399,417 | 0.05% | 51,763,518 |
| 2009-11-11 | 2009-11-09 | 25.066 | 1,696,407 | +1,440,922 | 0.04% | 42,522,044 |
| 2009-11-10 | 2009-11-06 | 25.066 | 255,485 | -1,355,492 | 0.01% | 6,403,973 |
| 2009-11-09 | 2009-11-05 | 24.735 | 1,610,977 | -187,737 | 0.04% | 39,847,778 |
| 2009-11-06 | 2009-11-04 | 24.588 | 1,798,714 | +428,986 | 0.04% | 44,227,046 |
| 2009-11-05 | 2009-11-03 | 24.331 | 1,369,728 | -2,053,949 | 0.03% | 33,326,678 |
| 2009-11-04 | 2009-11-02 | 24.588 | 3,423,677 | +607,619 | 0.07% | 84,181,877 |
| 2009-11-03 | 2009-10-30 | 24.772 | 2,816,058 | +1,890,371 | 0.06% | 69,759,152 |
| 2009-11-02 | 2009-10-29 | 24.368 | 925,687 | -510,200 | 0.02% | 22,556,795 |
| 2009-10-30 | 2009-10-28 | 24.698 | 1,435,887 | +1,130,066 | 0.03% | 35,464,124 |
| 2009-10-29 | 2009-10-27 | 25.176 | 305,821 | -1,083,354 | 0.01% | 7,699,412 |
| 2009-10-28 | 2009-10-23 | 25.286 | 1,389,175 | -740,110 | 0.03% | 35,127,327 |
| 2009-10-27 | 2009-10-22 | 24.662 | 2,129,285 | +324,265 | 0.05% | 52,511,692 |
| 2009-10-23 | 2009-10-21 | 24.992 | 1,805,020 | -756,907 | 0.04% | 45,111,849 |
| 2009-10-22 | 2009-10-20 | 25.544 | 2,561,927 | -1,779,565 | 0.06% | 65,441,200 |
| 2009-10-21 | 2009-10-19 | 25.948 | 4,341,492 | -337,926 | 0.10% | 112,653,167 |
| 2009-10-20 | 2009-10-16 | 25.875 | 4,679,418 | +3,405,529 | 0.10% | 121,077,711 |
| 2009-10-19 | 2009-10-15 | 25.911 | 1,273,889 | +719,832 | 0.03% | 33,008,091 |
| 2009-10-16 | 2009-10-14 | 25.838 | 554,057 | +92,469 | 0.01% | 14,315,597 |
| 2009-10-15 | 2009-10-13 | 25.066 | 461,588 | +54,417 | 0.01% | 11,570,139 |
| 2009-10-14 | 2009-10-12 | 24.809 | 407,171 | +26,256 | 0.01% | 10,101,371 |
| 2009-10-13 | 2009-10-09 | 25.139 | 380,915 | -184,744 | 0.01% | 9,575,994 |
| 2009-10-12 | 2009-10-08 | 25.103 | 565,659 | +565,659 | 0.01% | 14,199,567 |
| 2009-10-09 | 2009-10-07 | 24.809 | 0 | -90,813 | ||
| 2009-10-08 | 2009-10-06 | 24.294 | 90,813 | -930,521 | 0.00% | 2,206,222 |
| 2009-10-07 | 2009-10-05 | 23.486 | 1,021,334 | +46,295 | 0.02% | 23,986,581 |
| 2009-10-06 | 2009-10-02 | 23.412 | 975,039 | +301,948 | 0.02% | 22,827,646 |
| 2009-10-05 | 2009-09-30 | 24.221 | 673,091 | +673,091 | 0.01% | 16,302,676 |
| 2009-10-02 | 2009-09-29 | 24.551 | 0 | -117 | ||
| 2009-09-30 | 2009-09-28 | 24.441 | 117 | -76,066 | 0.00% | 2,860 |
| 2009-09-29 | 2009-09-25 | 24.515 | 76,183 | -3,776,051 | 0.00% | 1,867,599 |
| 2009-09-28 | 2009-09-24 | 24.662 | 3,852,234 | -72,138 | 0.08% | 95,002,467 |
| 2009-09-25 | 2009-09-23 | 25.213 | 3,924,372 | +201,885 | 0.09% | 98,945,030 |
| 2009-09-24 | 2009-09-22 | 25.103 | 3,722,487 | -2,023,619 | 0.08% | 93,444,468 |
| 2009-09-23 | 2009-09-21 | 24.956 | 5,746,106 | +123,525 | 0.13% | 143,398,005 |
| 2009-09-22 | 2009-09-18 | 25.176 | 5,622,581 | +2,604,100 | 0.12% | 141,555,254 |
| 2009-09-21 | 2009-09-17 | 25.433 | 3,018,481 | +1,992,074 | 0.07% | 76,770,477 |
| 2009-09-18 | 2009-09-16 | 25.250 | 1,026,407 | +685,216 | 0.02% | 25,916,482 |
| 2009-09-17 | 2009-09-15 | 24.698 | 341,191 | -12,852,971 | 0.01% | 8,426,875 |
| 2009-09-16 | 2009-09-14 | 24.662 | 13,194,162 | -575,182 | 0.29% | 325,389,873 |
| 2009-09-15 | 2009-09-11 | 24.772 | 13,769,344 | +1,227,636 | 0.30% | 341,093,032 |
| 2009-09-14 | 2009-09-10 | 25.472 | 12,541,708 | +42,853 | 0.27% | 319,458,191 |
| 2009-09-11 | 2009-09-09 | 25.174 | 12,498,855 | +1,282,589 | 0.27% | 314,648,503 |
| 2009-09-10 | 2009-09-08 | 25.881 | 11,216,266 | +8,977,728 | 0.25% | 290,284,810 |
| 2009-09-09 | 2009-09-07 | 25.249 | 2,238,538 | +329,561 | 0.05% | 56,519,852 |
| 2009-09-08 | 2009-09-04 | 25.360 | 1,908,977 | -457,340 | 0.04% | 48,411,868 |
| 2009-09-07 | 2009-09-03 | 24.914 | 2,366,317 | -1,809,870 | 0.05% | 58,954,166 |
| 2009-09-04 | 2009-09-02 | 24.505 | 4,176,187 | -3,321,947 | 0.09% | 102,336,868 |
| 2009-09-03 | 2009-09-01 | 24.319 | 7,498,134 | +638,969 | 0.17% | 182,346,620 |
| 2009-09-02 | 2009-08-31 | 24.059 | 6,859,165 | +3,774,328 | 0.15% | 165,022,173 |
| 2009-09-01 | 2009-08-28 | 24.802 | 3,084,837 | +1,705,783 | 0.07% | 76,511,167 |
| 2009-08-31 | 2009-08-27 | 26.104 | 1,379,054 | +995,027 | 0.03% | 35,998,562 |
| 2009-08-28 | 2009-08-26 | 26.141 | 384,027 | +339,923 | 0.01% | 10,038,847 |
| 2009-08-27 | 2009-08-25 | 26.476 | 44,104 | -493,749 | 0.00% | 1,167,682 |
| 2009-08-26 | 2009-08-24 | 25.918 | 537,853 | +537,853 | 0.01% | 13,940,012 |
| 2009-08-21 | 2009-08-19 | 24.802 | 0 | -94,662 | ||
| 2009-08-20 | 2009-08-18 | 24.505 | 94,662 | -5,343,027 | 0.00% | 2,319,679 |
| 2009-08-19 | 2009-08-17 | 24.059 | 5,437,689 | +2,139,577 | 0.12% | 130,823,396 |
| 2009-08-18 | 2009-08-14 | 25.249 | 3,298,112 | +3,298,112 | 0.07% | 83,272,566 |
| 2009-08-14 | 2009-08-12 | 24.282 | 0 | -2,014,796 | ||
| 2009-08-13 | 2009-08-11 | 25.546 | 2,014,796 | +174,802 | 0.04% | 51,470,050 |
| 2009-08-12 | 2009-08-10 | 25.583 | 1,839,994 | +1,599,574 | 0.04% | 47,072,972 |
| 2009-08-11 | 2009-08-07 | 25.025 | 240,420 | -103,940 | 0.01% | 6,016,618 |
| 2009-08-10 | 2009-08-06 | 26.364 | 344,360 | -3,175,981 | 0.01% | 9,078,743 |
| 2009-08-07 | 2009-08-05 | 25.844 | 3,520,341 | -693,292 | 0.08% | 90,977,984 |
| 2009-08-06 | 2009-08-04 | 26.438 | 4,213,633 | +3,345,443 | 0.09% | 111,402,023 |
| 2009-08-05 | 2009-08-03 | 26.587 | 868,190 | +868,190 | 0.02% | 23,082,752 |
| 2009-08-04 | 2009-07-31 | 25.881 | 0 | -1,376,902 | ||
| 2009-08-03 | 2009-07-30 | 25.063 | 1,376,902 | -1,672,722 | 0.03% | 34,508,787 |
| 2009-07-31 | 2009-07-29 | 25.211 | 3,049,624 | -2,454,221 | 0.07% | 76,885,202 |
| 2009-07-30 | 2009-07-28 | 26.550 | 5,503,845 | +1,233,296 | 0.12% | 146,127,239 |
| 2009-07-29 | 2009-07-27 | 26.364 | 4,270,549 | +2,104,617 | 0.09% | 112,589,196 |
| 2009-07-28 | 2009-07-24 | 26.067 | 2,165,932 | +2,140,115 | 0.05% | 56,458,535 |
| 2009-07-27 | 2009-07-23 | 25.955 | 25,817 | -2,092,276 | 0.00% | 670,082 |
| 2009-07-24 | 2009-07-22 | 24.654 | 2,118,093 | -15,716,885 | 0.05% | 52,218,612 |
| 2009-07-23 | 2009-07-21 | 23.761 | 17,834,978 | +653,491 | 0.40% | 423,779,757 |
| 2009-07-22 | 2009-07-20 | 23.984 | 17,181,487 | +2,416,463 | 0.38% | 412,085,406 |
| 2009-07-21 | 2009-07-17 | 23.575 | 14,765,024 | +14,343,837 | 0.33% | 348,088,910 |
| 2009-07-20 | 2009-07-16 | 23.278 | 421,187 | -968,421 | 0.01% | 9,804,288 |
| 2009-07-17 | 2009-07-15 | 23.203 | 1,389,608 | +1,389,608 | 0.03% | 32,243,611 |
| 2009-07-16 | 2009-07-14 | 23.017 | 0 | -1,039,669 | ||
| 2009-07-15 | 2009-07-13 | 22.423 | 1,039,669 | +721,863 | 0.02% | 23,311,981 |
| 2009-07-14 | 2009-07-10 | 22.869 | 317,806 | +316,730 | 0.01% | 7,267,817 |
| 2009-07-13 | 2009-07-09 | 23.017 | 1,076 | +314 | 0.00% | 24,767 |
| 2009-07-10 | 2009-07-08 | 22.162 | 762 | +762 | 0.00% | 16,888 |
| 2009-07-09 | 2009-07-07 | 22.125 | 0 | -19,514,015 | ||
| 2009-07-08 | 2009-07-06 | 22.051 | 19,514,015 | -2,701,160 | 0.43% | 430,296,783 |
| 2009-07-07 | 2009-07-03 | 22.162 | 22,215,175 | +1,884,493 | 0.49% | 492,337,334 |
| 2009-07-06 | 2009-07-02 | 21.828 | 20,330,682 | -350,473 | 0.45% | 443,768,856 |
| 2009-07-03 | 2009-06-30 | 21.976 | 20,681,155 | -4,720,215 | 0.46% | 454,494,929 |
| 2009-07-02 | 2009-06-29 | 21.270 | 25,401,370 | -195,241 | 0.56% | 540,281,306 |
| 2009-06-30 | 2009-06-26 | 21.195 | 25,596,611 | +1,640,988 | 0.57% | 542,530,422 |
| 2009-06-29 | 2009-06-25 | 20.861 | 23,955,623 | +978,354 | 0.53% | 499,731,934 |
| 2009-06-26 | 2009-06-24 | 20.786 | 22,977,269 | +2,032,007 | 0.51% | 477,613,934 |
| 2009-06-25 | 2009-06-23 | 20.563 | 20,945,262 | +812,157 | 0.46% | 430,702,805 |
| 2009-06-24 | 2009-06-22 | 21.344 | 20,133,105 | -1,284,714 | 0.45% | 429,723,815 |
| 2009-06-23 | 2009-06-19 | 21.047 | 21,417,819 | +8,003,719 | 0.47% | 450,773,573 |
| 2009-06-22 | 2009-06-18 | 20.526 | 13,414,100 | -782,576 | 0.30% | 275,338,783 |
| 2009-06-19 | 2009-06-17 | 20.712 | 14,196,676 | -2,319,148 | 0.31% | 294,041,505 |
| 2009-06-18 | 2009-06-16 | 21.084 | 16,515,824 | -2,567,170 | 0.37% | 348,217,086 |
| 2009-06-17 | 2009-06-15 | 21.195 | 19,082,994 | -6,716,165 | 0.42% | 404,471,701 |
| 2009-06-16 | 2009-06-12 | 21.865 | 25,799,159 | -7,945,803 | 0.57% | 564,091,618 |
| 2009-06-15 | 2009-06-11 | 21.753 | 33,744,962 | -2,500,746 | 0.75% | 734,060,037 |
| 2009-06-12 | 2009-06-10 | 21.270 | 36,245,708 | +3,051,906 | 0.80% | 770,937,884 |
| 2009-06-11 | 2009-06-09 | 21.121 | 33,193,802 | +7,754,569 | 0.74% | 701,087,310 |
| 2009-06-10 | 2009-06-08 | 21.419 | 25,439,233 | -1,171,120 | 0.56% | 544,870,466 |
| 2009-06-09 | 2009-06-05 | 21.679 | 26,610,353 | +3,238,948 | 0.59% | 576,880,637 |
| 2009-06-08 | 2009-06-04 | 21.753 | 23,371,405 | -154,901 | 0.52% | 508,402,244 |
| 2009-06-05 | 2009-06-03 | 22.735 | 23,526,306 | +3,242,713 | 0.52% | 534,859,848 |
| 2009-06-04 | 2009-06-02 | 22.810 | 20,283,593 | +5,355,393 | 0.45% | 462,672,816 |
| 2009-06-03 | 2009-06-01 | 24.323 | 14,928,200 | -784,818 | 0.34% | 363,103,304 |
| 2009-06-02 | 2009-05-29 | 23.529 | 15,713,018 | +3,058,064 | 0.35% | 369,710,492 |
| 2009-06-01 | 2009-05-27 | 24.285 | 12,654,954 | -3,134,074 | 0.29% | 307,331,717 |
| 2009-05-29 | 2009-05-26 | 23.226 | 15,789,028 | +2,513,491 | 0.36% | 366,720,805 |
| 2009-05-27 | 2009-05-25 | 23.529 | 13,275,537 | +1,659,095 | 0.30% | 312,359,174 |
| 2009-05-26 | 2009-05-22 | 23.832 | 11,616,442 | +1,782,769 | 0.26% | 276,837,846 |
| 2009-05-25 | 2009-05-21 | 24.323 | 9,833,673 | -1,220,793 | 0.22% | 239,187,522 |
| 2009-05-22 | 2009-05-20 | 24.512 | 11,054,466 | -6,733,132 | 0.25% | 270,972,088 |
| 2009-05-21 | 2009-05-19 | 24.096 | 17,787,598 | +408,164 | 0.40% | 428,616,141 |
| 2009-05-20 | 2009-05-18 | 23.226 | 17,379,434 | +338,904 | 0.39% | 403,660,063 |
| 2009-05-19 | 2009-05-15 | 23.075 | 17,040,530 | -198,795 | 0.38% | 393,210,147 |
| 2009-05-18 | 2009-05-14 | 22.697 | 17,239,325 | -1,175,140 | 0.39% | 391,276,073 |
| 2009-05-15 | 2009-05-13 | 23.680 | 18,414,465 | +286,322 | 0.42% | 436,058,968 |
| 2009-05-14 | 2009-05-12 | 23.226 | 18,128,143 | -509,678 | 0.41% | 421,049,807 |
| 2009-05-13 | 2009-05-11 | 22.962 | 18,637,821 | +4,158,998 | 0.42% | 427,952,543 |
| 2009-05-12 | 2009-05-08 | 23.983 | 14,478,823 | -613,251 | 0.33% | 347,243,640 |
| 2009-05-11 | 2009-05-07 | 23.718 | 15,092,074 | +2,875,270 | 0.34% | 357,954,849 |
| 2009-05-08 | 2009-05-06 | 24.361 | 12,216,804 | -101,653 | 0.28% | 297,615,302 |
| 2009-05-07 | 2009-05-05 | 24.361 | 12,318,457 | +2,606,015 | 0.28% | 300,091,685 |
| 2009-05-06 | 2009-05-04 | 24.588 | 9,712,442 | +42,956 | 0.22% | 238,810,588 |
| 2009-05-05 | 2009-04-30 | 22.999 | 9,669,486 | -2,158,727 | 0.22% | 222,391,791 |
| 2009-05-04 | 2009-04-29 | 21.940 | 11,828,213 | -802,054 | 0.27% | 259,512,878 |
| 2009-04-30 | 2009-04-28 | 21.184 | 12,630,267 | +2,378,670 | 0.28% | 267,554,551 |
| 2009-04-29 | 2009-04-27 | 22.091 | 10,251,597 | +5,851,772 | 0.23% | 226,472,855 |
| 2009-04-28 | 2009-04-24 | 22.583 | 4,399,825 | -264,356 | 0.10% | 99,362,273 |
| 2009-04-27 | 2009-04-23 | 22.470 | 4,664,181 | +643,177 | 0.11% | 104,802,978 |
| 2009-04-24 | 2009-04-22 | 22.129 | 4,021,004 | +2,675,435 | 0.09% | 88,981,998 |
| 2009-04-23 | 2009-04-21 | 22.962 | 1,345,569 | +1,321,777 | 0.03% | 30,896,298 |
| 2009-04-22 | 2009-04-20 | 23.415 | 23,792 | -2,011,745 | 0.00% | 557,100 |
| 2009-04-21 | 2009-04-17 | 22.735 | 2,035,537 | +1,145,690 | 0.05% | 46,277,006 |
| 2009-04-20 | 2009-04-16 | 22.432 | 889,847 | +388,629 | 0.02% | 19,960,978 |
| 2009-04-17 | 2009-04-15 | 22.659 | 501,218 | +485,402 | 0.01% | 11,357,043 |
| 2009-04-16 | 2009-04-14 | 22.054 | 15,816 | -2,294,076 | 0.00% | 348,800 |
| 2009-04-15 | 2009-04-09 | 21.032 | 2,309,892 | +1,250,356 | 0.05% | 48,582,320 |
| 2009-04-14 | 2009-04-08 | 20.654 | 1,059,536 | +666,175 | 0.02% | 21,883,669 |
| 2009-04-09 | 2009-04-07 | 21.259 | 393,361 | +343,869 | 0.01% | 8,362,563 |
| 2009-04-08 | 2009-04-06 | 21.448 | 49,492 | -1,273,404 | 0.00% | 1,061,524 |
| 2009-04-07 | 2009-04-03 | 20.767 | 1,322,896 | +1,183,783 | 0.03% | 27,473,237 |
| 2009-04-06 | 2009-04-02 | 20.692 | 139,113 | +119,489 | 0.00% | 2,878,504 |
| 2009-04-03 | 2009-04-01 | 19.481 | 19,624 | -3,264,261 | 0.00% | 382,302 |
| 2009-04-02 | 2009-03-31 | 18.763 | 3,283,885 | -7,773,159 | 0.07% | 61,614,283 |
| 2009-04-01 | 2009-03-30 | 17.741 | 11,057,044 | -6,092,071 | 0.25% | 196,165,967 |
| 2009-03-31 | 2009-03-27 | 18.838 | 17,149,115 | +1,148,360 | 0.39% | 323,059,740 |
| 2009-03-30 | 2009-03-26 | 18.876 | 16,000,755 | -4,368,738 | 0.36% | 302,031,893 |
| 2009-03-27 | 2009-03-25 | 17.552 | 20,369,493 | -8,271,965 | 0.46% | 357,527,937 |
| 2009-03-26 | 2009-03-24 | 16.644 | 28,641,458 | +6,379,578 | 0.65% | 476,715,839 |
| 2009-03-25 | 2009-03-23 | 16.342 | 22,261,880 | +4,895,935 | 0.50% | 363,795,538 |
| 2009-03-24 | 2009-03-20 | 15.623 | 17,365,945 | +3,835,830 | 0.39% | 271,306,536 |
| 2009-03-23 | 2009-03-19 | 16.190 | 13,530,115 | -941,886 | 0.31% | 219,056,952 |
| 2009-03-20 | 2009-03-18 | 15.888 | 14,472,001 | -613,597 | 0.33% | 229,926,833 |
| 2009-03-19 | 2009-03-17 | 15.774 | 15,085,598 | -2,194,943 | 0.34% | 237,963,511 |
| 2009-03-18 | 2009-03-16 | 15.850 | 17,280,541 | +1,236,919 | 0.39% | 273,894,393 |
| 2009-03-17 | 2009-03-13 | 15.358 | 16,043,622 | -488,000 | 0.36% | 246,399,736 |
| 2009-03-16 | 2009-03-12 | 14.639 | 16,531,622 | -1,173,474 | 0.37% | 242,012,732 |
| 2009-03-13 | 2009-03-11 | 14.753 | 17,705,096 | -379,488 | 0.40% | 261,200,904 |
| 2009-03-12 | 2009-03-10 | 14.488 | 18,084,584 | -115,385 | 0.41% | 262,010,732 |
| 2009-03-11 | 2009-03-09 | 13.807 | 18,199,969 | -2,426,366 | 0.41% | 251,290,052 |
| 2009-03-10 | 2009-03-06 | 14.299 | 20,626,335 | +5,755,520 | 0.46% | 294,934,550 |
| 2009-03-09 | 2009-03-05 | 14.753 | 14,870,815 | +1,916,595 | 0.34% | 219,387,137 |
| 2009-03-06 | 2009-03-04 | 15.131 | 12,954,220 | +122,747 | 0.29% | 196,012,173 |
| 2009-03-05 | 2009-03-03 | 14.639 | 12,831,473 | -2,165,864 | 0.29% | 187,844,837 |
| 2009-03-04 | 2009-03-02 | 14.564 | 14,997,337 | +490,060 | 0.34% | 218,417,114 |
| 2009-03-03 | 2009-02-27 | 15.320 | 14,507,277 | -223,116 | 0.33% | 222,255,599 |
| 2009-03-02 | 2009-02-26 | 15.472 | 14,730,393 | +164,958 | 0.33% | 227,902,676 |
| 2009-02-27 | 2009-02-25 | 16.115 | 14,565,435 | +72,433 | 0.33% | 234,717,160 |
| 2009-02-26 | 2009-02-24 | 15.963 | 14,493,002 | -6,850,506 | 0.33% | 231,356,969 |
| 2009-02-25 | 2009-02-23 | 16.493 | 21,343,508 | -437,773 | 0.48% | 352,017,354 |
| 2009-02-24 | 2009-02-20 | 16.001 | 21,781,281 | +240,854 | 0.49% | 348,526,310 |
| 2009-02-23 | 2009-02-19 | 16.266 | 21,540,427 | -4,701,918 | 0.49% | 350,376,159 |
| 2009-02-20 | 2009-02-18 | 16.001 | 26,242,345 | -743,805 | 0.59% | 419,908,621 |
| 2009-02-19 | 2009-02-17 | 15.888 | 26,986,150 | -1,746,332 | 0.61% | 428,747,898 |
| 2009-02-18 | 2009-02-16 | 16.682 | 28,732,482 | +1,642,265 | 0.65% | 479,317,755 |
| 2009-02-17 | 2009-02-13 | 16.682 | 27,090,217 | +1,591,948 | 0.61% | 451,921,348 |
| 2009-02-16 | 2009-02-12 | 16.077 | 25,498,269 | -2,510,798 | 0.57% | 409,931,614 |
| 2009-02-13 | 2009-02-11 | 16.644 | 28,009,067 | +9,960,862 | 0.63% | 466,190,160 |
| 2009-02-12 | 2009-02-10 | 17.476 | 18,048,205 | -4,119,074 | 0.41% | 315,418,945 |
| 2009-02-11 | 2009-02-09 | 17.552 | 22,167,279 | +764,566 | 0.50% | 389,082,906 |
| 2009-02-10 | 2009-02-06 | 17.250 | 21,402,713 | +541,929 | 0.48% | 369,186,196 |
| 2009-02-09 | 2009-02-05 | 16.682 | 20,860,784 | -7,729,778 | 0.47% | 348,001,406 |
| 2009-02-06 | 2009-02-04 | 16.417 | 28,590,562 | +1,164,221 | 0.64% | 469,379,594 |
| 2009-02-05 | 2009-02-03 | 15.774 | 27,426,341 | +11,246,810 | 0.62% | 432,629,082 |
| 2009-02-04 | 2009-02-02 | 15.547 | 16,179,531 | -10,001,062 | 0.36% | 251,547,227 |
| 2009-02-03 | 2009-01-30 | 16.077 | 26,180,593 | +10,661,560 | 0.59% | 420,901,228 |
| 2009-02-02 | 2009-01-29 | 16.379 | 15,519,033 | -1,541,722 | 0.35% | 254,193,439 |
| 2009-01-30 | 2009-01-23 | 15.812 | 17,060,755 | +347,988 | 0.38% | 269,765,440 |
| 2009-01-29 | 2009-01-22 | 16.077 | 16,712,767 | +1,804,072 | 0.38% | 268,688,496 |
| 2009-01-23 | 2009-01-21 | 15.926 | 14,908,695 | +1,359,580 | 0.34% | 237,428,861 |
| 2009-01-22 | 2009-01-20 | 16.606 | 13,549,115 | -1,754,262 | 0.31% | 225,002,443 |
| 2009-01-21 | 2009-01-19 | 16.871 | 15,303,377 | -1,312,789 | 0.34% | 258,186,731 |
| 2009-01-20 | 2009-01-16 | 16.152 | 16,616,166 | +111,029 | 0.37% | 268,392,565 |
| 2009-01-19 | 2009-01-15 | 15.774 | 16,505,137 | -78,778 | 0.37% | 260,355,629 |
| 2009-01-16 | 2009-01-14 | 16.606 | 16,583,915 | +111,369 | 0.37% | 275,399,639 |
| 2009-01-15 | 2009-01-13 | 16.455 | 16,472,546 | +307,604 | 0.37% | 271,057,713 |
| 2009-01-14 | 2009-01-12 | 17.098 | 16,164,942 | -1,478,910 | 0.36% | 276,391,300 |
| 2009-01-13 | 2009-01-09 | 17.893 | 17,643,852 | -165,486 | 0.40% | 315,694,002 |
| 2009-01-12 | 2009-01-08 | 17.855 | 17,809,338 | +1,462,943 | 0.40% | 317,981,284 |
| 2009-01-09 | 2009-01-07 | 18.990 | 16,346,395 | -1,369,890 | 0.37% | 310,411,276 |
| 2009-01-08 | 2009-01-06 | 19.708 | 17,716,285 | +3,083,334 | 0.40% | 349,158,135 |
| 2009-01-07 | 2009-01-05 | 19.897 | 14,632,951 | -3,054,626 | 0.33% | 291,158,482 |
| 2009-01-06 | 2009-01-02 | 18.763 | 17,687,577 | -2,277,665 | 0.40% | 331,865,268 |
| 2009-01-05 | 2008-12-31 | 17.741 | 19,965,242 | +762,930 | 0.45% | 354,208,684 |
| 2009-01-02 | 2008-12-29 | 17.855 | 19,202,312 | -915,857 | 0.43% | 342,852,487 |
| 2008-12-30 | 2008-12-24 | 17.552 | 20,118,169 | +11,532,972 | 0.45% | 353,116,667 |
| 2008-12-29 | 2008-12-22 | 19.519 | 8,585,197 | -13,238,136 | 0.19% | 167,575,973 |
| 2008-12-23 | 2008-12-19 | 20.049 | 21,823,333 | +270,879 | 0.49% | 437,530,903 |
| 2008-12-22 | 2008-12-18 | 19.519 | 21,552,454 | -2,099,831 | 0.49% | 420,686,148 |
| 2008-12-19 | 2008-12-17 | 19.444 | 23,652,285 | +1,406,750 | 0.53% | 459,883,688 |
| 2008-12-18 | 2008-12-16 | 18.876 | 22,245,535 | +3,516,085 | 0.50% | 419,909,001 |
| 2008-12-17 | 2008-12-15 | 19.217 | 18,729,450 | +23,019 | 0.42% | 359,915,475 |
| 2008-12-16 | 2008-12-12 | 18.876 | 18,706,431 | +2,297,592 | 0.42% | 353,104,511 |
| 2008-12-15 | 2008-12-11 | 20.389 | 16,408,839 | +2,499,711 | 0.37% | 334,563,380 |
| 2008-12-12 | 2008-12-10 | 20.541 | 13,909,128 | -1,784,561 | 0.31% | 285,700,840 |
| 2008-12-11 | 2008-12-09 | 19.254 | 15,693,689 | -387,126 | 0.35% | 302,172,270 |
| 2008-12-10 | 2008-12-08 | 19.481 | 16,080,815 | -1,461,350 | 0.36% | 313,275,959 |
| 2008-12-09 | 2008-12-05 | 17.779 | 17,542,165 | +2,537,177 | 0.40% | 311,883,811 |
| 2008-12-08 | 2008-12-04 | 17.968 | 15,004,988 | +4,113,374 | 0.34% | 269,613,134 |
| 2008-12-05 | 2008-12-03 | 18.271 | 10,891,614 | +577,297 | 0.25% | 198,999,120 |
| 2008-12-04 | 2008-12-02 | 17.930 | 10,314,317 | +3,338,527 | 0.23% | 184,939,892 |
| 2008-12-03 | 2008-12-01 | 18.990 | 6,975,790 | +3,697,274 | 0.16% | 132,467,365 |
| 2008-12-02 | 2008-11-28 | 19.481 | 3,278,516 | -479,435 | 0.07% | 63,869,912 |
| 2008-12-01 | 2008-11-27 | 18.876 | 3,757,951 | -1,367,246 | 0.08% | 70,935,469 |
| 2008-11-28 | 2008-11-26 | 18.195 | 5,125,197 | +2,967,833 | 0.12% | 93,253,990 |
| 2008-11-27 | 2008-11-25 | 17.023 | 2,157,364 | -1,697,652 | 0.05% | 36,723,809 |
| 2008-11-26 | 2008-11-24 | 16.342 | 3,855,016 | -2,313,715 | 0.09% | 62,997,268 |
| 2008-11-25 | 2008-11-21 | 16.606 | 6,168,731 | +2,008,143 | 0.14% | 102,440,605 |
| 2008-11-24 | 2008-11-20 | 16.077 | 4,160,588 | -1,921,864 | 0.09% | 66,889,111 |
| 2008-11-21 | 2008-11-19 | 16.682 | 6,082,452 | -3,205,874 | 0.14% | 101,467,991 |
| 2008-11-20 | 2008-11-18 | 16.228 | 9,288,326 | +468,009 | 0.21% | 150,732,369 |
| 2008-11-19 | 2008-11-17 | 17.212 | 8,820,317 | -947,661 | 0.20% | 151,812,445 |
| 2008-11-18 | 2008-11-14 | 17.325 | 9,767,978 | -2,310 | 0.22% | 169,231,785 |
| 2008-11-17 | 2008-11-13 | 16.909 | 9,770,288 | -938,013 | 0.22% | 165,206,326 |
| 2008-11-14 | 2008-11-12 | 17.628 | 10,708,301 | -1,062,618 | 0.24% | 188,763,608 |
| 2008-11-13 | 2008-11-11 | 17.779 | 11,770,919 | -2,501,636 | 0.27% | 209,276,283 |
| 2008-11-12 | 2008-11-10 | 18.536 | 14,272,555 | +5,818,278 | 0.32% | 264,551,110 |
| 2008-11-11 | 2008-11-07 | 17.212 | 8,454,277 | -2,662,779 | 0.19% | 145,512,283 |
| 2008-11-10 | 2008-11-06 | 17.136 | 11,117,056 | +389,660 | 0.25% | 190,502,105 |
| 2008-11-07 | 2008-11-05 | 18.952 | 10,727,396 | +554,050 | 0.24% | 203,303,016 |
| 2008-11-06 | 2008-11-04 | 18.006 | 10,173,346 | +5,768,464 | 0.23% | 183,181,897 |
| 2008-11-05 | 2008-11-03 | 18.233 | 4,404,882 | +2,657,542 | 0.10% | 80,314,341 |
| 2008-11-04 | 2008-10-31 | 19.027 | 1,747,340 | -3,584,592 | 0.04% | 33,247,362 |
| 2008-11-03 | 2008-10-30 | 19.481 | 5,331,932 | -5,959,100 | 0.12% | 103,873,225 |
| 2008-10-31 | 2008-10-29 | 16.682 | 11,291,032 | +7,194,318 | 0.25% | 188,357,974 |
| 2008-10-30 | 2008-10-28 | 15.888 | 4,096,714 | -1,333,969 | 0.09% | 65,087,369 |
| 2008-10-29 | 2008-10-27 | 14.223 | 5,430,683 | +3,355,703 | 0.12% | 77,242,102 |
| 2008-10-28 | 2008-10-24 | 17.023 | 2,074,980 | +307,974 | 0.05% | 35,321,425 |
| 2008-10-27 | 2008-10-23 | 19.065 | 1,767,006 | -3,866,375 | 0.04% | 33,688,397 |
| 2008-10-24 | 2008-10-22 | 20.011 | 5,633,381 | -2,323,669 | 0.13% | 112,729,240 |
| 2008-10-23 | 2008-10-21 | 21.562 | 7,957,050 | -1,887,881 | 0.18% | 171,568,963 |
| 2008-10-22 | 2008-10-20 | 21.789 | 9,844,931 | +9,548,312 | 0.22% | 214,509,704 |
| 2008-10-21 | 2008-10-17 | 19.708 | 296,619 | -2,966,917 | 0.01% | 5,845,861 |
| 2008-10-20 | 2008-10-16 | 19.784 | 3,263,536 | +896,274 | 0.07% | 64,565,702 |
| 2008-10-17 | 2008-10-15 | 20.654 | 2,367,262 | -1,992,482 | 0.05% | 48,893,458 |
| 2008-10-16 | 2008-10-14 | 22.167 | 4,359,744 | -757,059 | 0.10% | 96,642,997 |
| 2008-10-15 | 2008-10-13 | 21.373 | 5,116,803 | +2,284,507 | 0.12% | 109,360,107 |
| 2008-10-14 | 2008-10-10 | 18.195 | 2,832,296 | -5,942,455 | 0.06% | 51,534,195 |
| 2008-10-13 | 2008-10-09 | 19.897 | 8,774,751 | -87,282 | 0.20% | 174,595,212 |
| 2008-10-10 | 2008-10-08 | 18.536 | 8,862,033 | -159,264 | 0.20% | 164,263,558 |
| 2008-10-09 | 2008-10-06 | 21.184 | 9,021,297 | +3,611,273 | 0.20% | 191,103,566 |
| 2008-10-08 | 2008-10-03 | 22.999 | 5,410,024 | -5,539,721 | 0.12% | 124,426,978 |
| 2008-10-06 | 2008-10-02 | 23.605 | 10,949,745 | +260,134 | 0.25% | 258,464,189 |
| 2008-10-03 | 2008-09-30 | 22.810 | 10,689,611 | -3,273,064 | 0.24% | 243,832,166 |
| 2008-10-02 | 2008-09-29 | 22.281 | 13,962,675 | -3,889,444 | 0.31% | 311,096,917 |
| 2008-09-30 | 2008-09-26 | 24.059 | 17,852,119 | +1,125,097 | 0.40% | 429,495,554 |
| 2008-09-29 | 2008-09-25 | 25.004 | 16,727,022 | +582,110 | 0.38% | 418,246,072 |
| 2008-09-26 | 2008-09-24 | 25.193 | 16,144,912 | -3,476,660 | 0.36% | 406,744,505 |
| 2008-09-25 | 2008-09-23 | 24.512 | 19,621,572 | +2,638,702 | 0.44% | 480,972,878 |
| 2008-09-24 | 2008-09-22 | 25.950 | 16,982,870 | -89,303 | 0.38% | 440,703,992 |
| 2008-09-23 | 2008-09-19 | 26.101 | 17,072,173 | +8,175,455 | 0.38% | 445,604,612 |
| 2008-09-22 | 2008-09-18 | 22.848 | 8,896,718 | -656,765 | 0.20% | 203,272,462 |
| 2008-09-19 | 2008-09-17 | 22.886 | 9,553,483 | +1,771,710 | 0.22% | 218,639,635 |
| 2008-09-18 | 2008-09-16 | 23.869 | 7,781,773 | +2,064,852 | 0.18% | 185,746,099 |
| 2008-09-17 | 2008-09-12 | 25.269 | 5,716,921 | -1,101,490 | 0.13% | 144,460,940 |
| 2008-09-16 | 2008-09-11 | 25.269 | 6,818,411 | -4,904,938 | 0.15% | 172,294,503 |
| 2008-09-12 | 2008-09-10 | 26.610 | 11,723,349 | +5,084,972 | 0.26% | 311,953,368 |
| 2008-09-11 | 2008-09-09 | 27.294 | 6,638,377 | -5,691,805 | 0.15% | 181,186,694 |
| 2008-09-10 | 2008-09-08 | 28.054 | 12,330,182 | +1,164,981 | 0.28% | 345,912,132 |
| 2008-09-09 | 2008-09-05 | 26.990 | 11,165,201 | -2,328,712 | 0.25% | 301,345,589 |
| 2008-09-08 | 2008-09-04 | 27.522 | 13,493,913 | +10,387,203 | 0.31% | 371,378,208 |
| 2008-09-05 | 2008-09-03 | 27.940 | 3,106,710 | +2,231,565 | 0.07% | 86,801,654 |
| 2008-09-04 | 2008-09-02 | 28.624 | 875,145 | -1,671,898 | 0.02% | 25,050,416 |
| 2008-09-03 | 2008-09-01 | 27.750 | 2,547,043 | -7,562,875 | 0.06% | 70,680,414 |
| 2008-09-02 | 2008-08-29 | 28.586 | 10,109,918 | +2,214,466 | 0.23% | 289,005,041 |
| 2008-09-01 | 2008-08-28 | 28.814 | 7,895,452 | +4,005,978 | 0.18% | 227,502,487 |
| 2008-08-29 | 2008-08-27 | 30.411 | 3,889,474 | +2,018,221 | 0.09% | 118,282,584 |
| 2008-08-28 | 2008-08-26 | 29.879 | 1,871,253 | -75,825 | 0.04% | 55,910,709 |
| 2008-08-27 | 2008-08-25 | 29.727 | 1,947,078 | -1,392,324 | 0.04% | 57,880,203 |
| 2008-08-26 | 2008-08-21 | 28.852 | 3,339,402 | -6,192,111 | 0.08% | 96,349,713 |
| 2008-08-25 | 2008-08-20 | 29.955 | 9,531,513 | +127,857 | 0.22% | 285,514,393 |
| 2008-08-21 | 2008-08-19 | 28.700 | 9,403,656 | -2,941,572 | 0.21% | 269,888,034 |
| 2008-08-20 | 2008-08-18 | 29.156 | 12,345,228 | -592,106 | 0.28% | 359,943,573 |
| 2008-08-19 | 2008-08-15 | 29.727 | 12,937,334 | -1,064,091 | 0.29% | 384,584,244 |
| 2008-08-18 | 2008-08-14 | 29.803 | 14,001,425 | +2,066,199 | 0.32% | 417,280,650 |
| 2008-08-15 | 2008-08-13 | 30.031 | 11,935,226 | +1,120,801 | 0.27% | 358,424,496 |
| 2008-08-14 | 2008-08-12 | 30.639 | 10,814,425 | +4,480,255 | 0.24% | 331,343,473 |
| 2008-08-13 | 2008-08-11 | 31.855 | 6,334,170 | -1,884,895 | 0.14% | 201,777,937 |
| 2008-08-12 | 2008-08-08 | 31.589 | 8,219,065 | +644,716 | 0.19% | 259,635,088 |
| 2008-08-11 | 2008-08-07 | 31.019 | 7,574,349 | +1,829,940 | 0.17% | 234,949,982 |
| 2008-08-08 | 2008-08-05 | 30.677 | 5,744,409 | -3,120,192 | 0.13% | 176,221,476 |
| 2008-08-07 | 2008-08-04 | 30.791 | 8,864,601 | +323,986 | 0.20% | 272,950,665 |
| 2008-08-05 | 2008-08-01 | 31.513 | 8,540,615 | -2,970,509 | 0.19% | 269,143,329 |
| 2008-08-04 | 2008-07-31 | 30.943 | 11,511,124 | +1,752,080 | 0.26% | 356,190,295 |
| 2008-08-01 | 2008-07-30 | 31.513 | 9,759,044 | -188,959 | 0.22% | 307,540,100 |
| 2008-07-31 | 2008-07-29 | 30.031 | 9,948,003 | +49,456 | 0.23% | 298,746,581 |
| 2008-07-30 | 2008-07-28 | 30.373 | 9,898,547 | -100,420 | 0.22% | 300,647,899 |
| 2008-07-29 | 2008-07-25 | 30.297 | 9,998,967 | -2,263,559 | 0.23% | 302,937,754 |
| 2008-07-28 | 2008-07-24 | 30.715 | 12,262,526 | -823,727 | 0.28% | 376,644,168 |
| 2008-07-25 | 2008-07-23 | 30.981 | 13,086,253 | -5,673,367 | 0.30% | 405,427,185 |
| 2008-07-24 | 2008-07-22 | 29.423 | 18,759,620 | +1,273,721 | 0.42% | 551,956,615 |
| 2008-07-23 | 2008-07-21 | 29.423 | 17,485,899 | -1,671,522 | 0.40% | 514,480,444 |
| 2008-07-22 | 2008-07-18 | 28.472 | 19,157,421 | -2,370,107 | 0.43% | 545,454,848 |
| 2008-07-21 | 2008-07-17 | 28.434 | 21,527,528 | -2,527,022 | 0.49% | 612,118,782 |
| 2008-07-18 | 2008-07-16 | 27.218 | 24,054,550 | -1,556,518 | 0.54% | 654,711,853 |
| 2008-07-17 | 2008-07-15 | 26.686 | 25,611,068 | +1,726,220 | 0.58% | 683,446,850 |
| 2008-07-16 | 2008-07-14 | 27.712 | 23,884,848 | +1,879,782 | 0.54% | 661,896,302 |
| 2008-07-15 | 2008-07-11 | 28.092 | 22,005,066 | +2,387,666 | 0.50% | 618,168,767 |
| 2008-07-14 | 2008-07-10 | 28.206 | 19,617,400 | +2,007,869 | 0.44% | 553,331,377 |
| 2008-07-11 | 2008-07-09 | 28.054 | 17,609,531 | -1,540,850 | 0.40% | 494,019,505 |
| 2008-07-10 | 2008-07-08 | 27.180 | 19,150,381 | -2,353,971 | 0.43% | 520,503,202 |
| 2008-07-09 | 2008-07-07 | 27.940 | 21,504,352 | -2,128,707 | 0.49% | 600,832,815 |
| 2008-07-08 | 2008-07-04 | 26.724 | 23,633,059 | -9,289,999 | 0.54% | 631,560,862 |
| 2008-07-07 | 2008-07-03 | 26.001 | 32,923,058 | -1,816,667 | 0.75% | 856,044,248 |
| 2008-07-04 | 2008-07-02 | 26.762 | 34,739,725 | +1,200,984 | 0.79% | 929,691,756 |
| 2008-07-03 | 2008-06-30 | 27.750 | 33,538,741 | -5,164,419 | 0.76% | 930,699,671 |
| 2008-07-02 | 2008-06-27 | 27.940 | 38,703,160 | +3,718,500 | 0.88% | 1,081,368,487 |
| 2008-06-30 | 2008-06-26 | 28.852 | 34,984,660 | -4,138,425 | 0.79% | 1,009,390,884 |
| 2008-06-27 | 2008-06-25 | 29.004 | 39,123,085 | -2,105,784 | 0.89% | 1,134,743,166 |
| 2008-06-26 | 2008-06-24 | 29.004 | 41,228,869 | -8,599,798 | 0.93% | 1,195,820,251 |
| 2008-06-25 | 2008-06-23 | 29.993 | 49,828,667 | +3,201,478 | 1.13% | 1,494,501,025 |
| 2008-06-24 | 2008-06-20 | 30.715 | 46,627,189 | +39,066,671 | 1.06% | 1,432,156,702 |
| 2008-06-23 | 2008-06-19 | 30.373 | 7,560,518 | -2,729,807 | 0.17% | 229,635,102 |
| 2008-06-20 | 2008-06-18 | 31.627 | 10,290,325 | -13,841,061 | 0.23% | 325,456,060 |
| 2008-06-19 | 2008-06-17 | 29.347 | 24,131,386 | +4,483,328 | 0.55% | 708,173,240 |
| 2008-06-18 | 2008-06-16 | 28.548 | 19,648,058 | -2,207,406 | 0.45% | 560,918,176 |
| 2008-06-17 | 2008-06-13 | 27.598 | 21,855,464 | -615,676 | 0.50% | 603,165,644 |
| 2008-06-16 | 2008-06-12 | 28.282 | 22,471,140 | +3,419,865 | 0.51% | 635,532,824 |
| 2008-06-13 | 2008-06-11 | 28.700 | 19,051,275 | +2,299,698 | 0.43% | 546,777,887 |
| 2008-06-12 | 2008-06-10 | 29.499 | 16,751,577 | -65,058 | 0.38% | 494,148,366 |
| 2008-06-11 | 2008-06-06 | 31.361 | 16,816,635 | -4,847,992 | 0.38% | 527,391,337 |
| 2008-06-10 | 2008-06-05 | 30.487 | 21,664,627 | -9,490,092 | 0.49% | 660,488,909 |
| 2008-06-06 | 2008-06-04 | 30.190 | 31,154,719 | -6,049,839 | 0.71% | 940,549,473 |
| 2008-06-05 | 2008-06-03 | 30.422 | 37,204,558 | +915,883 | 0.84% | 1,131,820,756 |
| 2008-06-04 | 2008-06-02 | 31.504 | 36,288,675 | +9,896,616 | 0.84% | 1,143,234,948 |
| 2008-06-03 | 2008-05-30 | 30.383 | 26,392,059 | -9,604,684 | 0.61% | 801,867,463 |
| 2008-06-02 | 2008-05-29 | 28.798 | 35,996,743 | -9,760,969 | 0.83% | 1,036,635,918 |
| 2008-05-30 | 2008-05-28 | 27.638 | 45,757,712 | -4,985,112 | 1.05% | 1,264,669,703 |
| 2008-05-29 | 2008-05-27 | 27.445 | 50,742,824 | +227,913 | 1.17% | 1,392,642,852 |
| 2008-05-28 | 2008-05-26 | 27.252 | 50,514,911 | -6,912,931 | 1.16% | 1,376,624,458 |
| 2008-05-27 | 2008-05-23 | 27.986 | 57,427,842 | +200,491 | 1.32% | 1,607,192,271 |
| 2008-05-26 | 2008-05-22 | 28.334 | 57,227,351 | +456,043 | 1.32% | 1,621,490,431 |
| 2008-05-23 | 2008-05-21 | 29.262 | 56,771,308 | -13,892,006 | 1.31% | 1,661,236,834 |
| 2008-05-22 | 2008-05-20 | 28.064 | 70,663,314 | -9,748,081 | 1.63% | 1,983,067,030 |
| 2008-05-21 | 2008-05-19 | 29.339 | 80,411,395 | +5,697,340 | 1.85% | 2,359,207,523 |
| 2008-05-20 | 2008-05-16 | 29.648 | 74,714,055 | -2,360,879 | 1.72% | 2,215,156,650 |
| 2008-05-19 | 2008-05-15 | 28.759 | 77,074,934 | +327,512 | 1.78% | 2,216,628,277 |
| 2008-05-16 | 2008-05-14 | 28.953 | 76,747,422 | +3,094,272 | 1.77% | 2,222,042,626 |
| 2008-05-15 | 2008-05-13 | 29.610 | 73,653,150 | +2,859,380 | 1.70% | 2,180,855,381 |
| 2008-05-14 | 2008-05-09 | 29.417 | 70,793,770 | +3,366,697 | 1.63% | 2,082,506,998 |
| 2008-05-13 | 2008-05-08 | 30.422 | 67,427,073 | +2,912,320 | 1.55% | 2,051,236,859 |
| 2008-05-09 | 2008-05-07 | 31.465 | 64,514,753 | +96,235 | 1.49% | 2,029,972,787 |
| 2008-05-08 | 2008-05-06 | 32.934 | 64,418,518 | +2,873,101 | 1.48% | 2,121,568,684 |
| 2008-05-07 | 2008-05-05 | 33.669 | 61,545,417 | +2,799,026 | 1.42% | 2,072,147,402 |
| 2008-05-06 | 2008-05-02 | 33.591 | 58,746,391 | -6,086,131 | 1.35% | 1,973,366,449 |
| 2008-05-05 | 2008-04-30 | 31.968 | 64,832,522 | -2,170,994 | 1.49% | 2,072,550,864 |
| 2008-05-02 | 2008-04-29 | 31.774 | 67,003,516 | -894,578 | 1.54% | 2,129,002,554 |
| 2008-04-30 | 2008-04-28 | 31.156 | 67,898,094 | +4,444,536 | 1.56% | 2,115,433,595 |
| 2008-04-29 | 2008-04-25 | 32.006 | 63,453,558 | +2,157 | 1.46% | 2,030,921,270 |
| 2008-04-28 | 2008-04-24 | 32.586 | 63,451,401 | +4,649,322 | 1.46% | 2,067,643,033 |
| 2008-04-25 | 2008-04-23 | 31.504 | 58,802,079 | -185,382 | 1.35% | 1,852,495,075 |
| 2008-04-24 | 2008-04-22 | 30.344 | 58,987,461 | +2,452,286 | 1.36% | 1,789,930,350 |
| 2008-04-23 | 2008-04-21 | 28.875 | 56,535,175 | +3,106,360 | 1.30% | 1,632,473,405 |
| 2008-04-22 | 2008-04-18 | 28.373 | 53,428,815 | -1,835,825 | 1.23% | 1,515,927,300 |
| 2008-04-21 | 2008-04-17 | 28.334 | 55,264,640 | -5,009,078 | 1.27% | 1,565,878,612 |
| 2008-04-18 | 2008-04-16 | 26.788 | 60,273,718 | -3,373,544 | 1.39% | 1,614,611,304 |
| 2008-04-17 | 2008-04-15 | 26.556 | 63,647,262 | -731,236 | 1.47% | 1,690,219,995 |
| 2008-04-16 | 2008-04-14 | 26.208 | 64,378,498 | -1,535,985 | 1.48% | 1,687,241,722 |
| 2008-04-15 | 2008-04-11 | 27.677 | 65,914,483 | +3,446,376 | 1.52% | 1,824,318,425 |
| 2008-04-14 | 2008-04-10 | 26.672 | 62,468,107 | +2,148,457 | 1.44% | 1,666,150,426 |
| 2008-04-11 | 2008-04-09 | 27.097 | 60,319,650 | +632,775 | 1.39% | 1,634,495,025 |
| 2008-04-10 | 2008-04-08 | 28.180 | 59,686,875 | +2,000,978 | 1.37% | 1,681,950,234 |
| 2008-04-09 | 2008-04-07 | 29.455 | 57,685,897 | +1,996,253 | 1.33% | 1,699,148,724 |
| 2008-04-08 | 2008-04-03 | 28.875 | 55,689,644 | -647,263 | 1.28% | 1,608,058,395 |
| 2008-04-07 | 2008-04-02 | 28.025 | 56,336,907 | +1,280,379 | 1.30% | 1,578,838,756 |
| 2008-04-03 | 2008-04-01 | 26.363 | 55,056,528 | -1,106,705 | 1.27% | 1,451,442,939 |
| 2008-04-02 | 2008-03-31 | 25.744 | 56,163,233 | +259,466 | 1.29% | 1,445,882,832 |
| 2008-04-01 | 2008-03-28 | 26.363 | 55,903,767 | -2,553,195 | 1.29% | 1,473,778,512 |
| 2008-03-31 | 2008-03-27 | 25.087 | 58,456,962 | +1,258,719 | 1.35% | 1,466,519,055 |
| 2008-03-28 | 2008-03-26 | 25.976 | 57,198,243 | +4,663,809 | 1.32% | 1,485,794,456 |
| 2008-03-27 | 2008-03-25 | 25.938 | 52,534,434 | +1,360,622 | 1.21% | 1,362,615,579 |
| 2008-03-26 | 2008-03-20 | 23.850 | 51,173,812 | +42,091 | 1.18% | 1,220,505,401 |
| 2008-03-25 | 2008-03-19 | 25.435 | 51,131,721 | +2,208,247 | 1.18% | 1,300,538,090 |
| 2008-03-20 | 2008-03-18 | 24.430 | 48,923,474 | +835,254 | 1.13% | 1,195,201,525 |
| 2008-03-19 | 2008-03-17 | 23.734 | 48,088,220 | -43,341 | 1.11% | 1,141,336,865 |
| 2008-03-18 | 2008-03-14 | 25.822 | 48,131,561 | +1,112,333 | 1.11% | 1,242,834,160 |
| 2008-03-17 | 2008-03-13 | 27.059 | 47,019,228 | +224,249 | 1.08% | 1,272,272,987 |
| 2008-03-14 | 2008-03-12 | 29.532 | 46,794,979 | +2,128,076 | 1.08% | 1,381,972,457 |
| 2008-03-13 | 2008-03-11 | 29.069 | 44,666,903 | +2,174,513 | 1.03% | 1,298,405,822 |
| 2008-03-12 | 2008-03-10 | 29.146 | 42,492,390 | +1,680,749 | 0.98% | 1,238,480,796 |
| 2008-03-11 | 2008-03-07 | 29.223 | 40,811,641 | +1,951,670 | 0.94% | 1,192,648,937 |
| 2008-03-10 | 2008-03-06 | 31.659 | 38,859,971 | +1,459,057 | 0.90% | 1,230,249,355 |
| 2008-03-07 | 2008-03-05 | 31.117 | 37,400,914 | +381,357 | 0.86% | 1,163,817,459 |
| 2008-03-06 | 2008-03-04 | 31.117 | 37,019,557 | -2,990,068 | 0.85% | 1,151,950,639 |
| 2008-03-05 | 2008-03-03 | 32.857 | 40,009,625 | -3,895,857 | 0.92% | 1,314,589,559 |
| 2008-03-04 | 2008-02-29 | 34.210 | 43,905,482 | -1,288,575 | 1.01% | 1,501,996,055 |
| 2008-03-03 | 2008-02-28 | 34.867 | 45,194,057 | -320,915 | 1.04% | 1,575,776,570 |
| 2008-02-29 | 2008-02-27 | 33.862 | 45,514,972 | +2,689,943 | 1.05% | 1,541,221,853 |
| 2008-02-28 | 2008-02-26 | 32.238 | 42,825,029 | +2,444,487 | 0.99% | 1,380,608,327 |
| 2008-02-27 | 2008-02-25 | 32.277 | 40,380,542 | +531,783 | 0.93% | 1,303,363,010 |
| 2008-02-26 | 2008-02-22 | 32.702 | 39,848,759 | +306,298 | 0.92% | 1,303,142,581 |
| 2008-02-25 | 2008-02-21 | 33.282 | 39,542,461 | +249,903 | 0.91% | 1,316,053,724 |
| 2008-02-22 | 2008-02-20 | 33.707 | 39,292,558 | -99,292 | 0.91% | 1,324,443,877 |
| 2008-02-21 | 2008-02-19 | 35.408 | 39,391,850 | +1,901,525 | 0.91% | 1,394,789,352 |
| 2008-02-20 | 2008-02-18 | 34.983 | 37,490,325 | +1,112,666 | 0.86% | 1,311,518,909 |
| 2008-02-19 | 2008-02-15 | 35.717 | 36,377,659 | +182,382 | 0.84% | 1,299,312,124 |
| 2008-02-18 | 2008-02-14 | 35.137 | 36,195,277 | +1,144,092 | 0.83% | 1,271,810,950 |
| 2008-02-15 | 2008-02-13 | 33.437 | 35,051,185 | +283,305 | 0.81% | 1,171,994,530 |
| 2008-02-14 | 2008-02-12 | 32.934 | 34,767,880 | -830,653 | 0.80% | 1,145,050,332 |
| 2008-02-13 | 2008-02-11 | 32.470 | 35,598,533 | +274,349 | 0.82% | 1,155,894,399 |
| 2008-02-12 | 2008-02-06 | 33.901 | 35,324,184 | -7,057,801 | 0.81% | 1,197,508,222 |
| 2008-02-11 | 2008-02-04 | 36.297 | 42,381,985 | -951,921 | 0.98% | 1,538,344,694 |
| 2008-02-05 | 2008-02-01 | 33.862 | 43,333,906 | -1,066,095 | 1.00% | 1,467,366,890 |
| 2008-02-04 | 2008-01-31 | 31.659 | 44,400,001 | -437,200 | 1.02% | 1,405,638,532 |
| 2008-02-01 | 2008-01-30 | 32.161 | 44,837,201 | +2,841,796 | 1.03% | 1,442,011,062 |
| 2008-01-31 | 2008-01-29 | 34.132 | 41,995,405 | -14,287,378 | 0.97% | 1,433,406,104 |
| 2008-01-30 | 2008-01-28 | 34.094 | 56,282,783 | +11,662,627 | 1.30% | 1,918,893,718 |
| 2008-01-29 | 2008-01-25 | 36.220 | 44,620,156 | -6,005,935 | 1.03% | 1,616,134,299 |
| 2008-01-28 | 2008-01-24 | 32.586 | 50,626,091 | +3,272,790 | 1.17% | 1,649,714,312 |
| 2008-01-25 | 2008-01-23 | 34.790 | 47,353,301 | +2,583,876 | 1.09% | 1,647,401,817 |
| 2008-01-24 | 2008-01-22 | 29.571 | 44,769,425 | +4,564,456 | 1.03% | 1,323,883,361 |
| 2008-01-23 | 2008-01-21 | 32.432 | 40,204,969 | +628,378 | 0.93% | 1,303,912,547 |
| 2008-01-22 | 2008-01-18 | 35.679 | 39,576,591 | +2,055,452 | 0.91% | 1,412,039,533 |
| 2008-01-21 | 2008-01-17 | 36.065 | 37,521,139 | -2,101,948 | 0.86% | 1,353,207,603 |
| 2008-01-18 | 2008-01-16 | 34.558 | 39,623,087 | -221,593 | 0.91% | 1,369,281,053 |
| 2008-01-17 | 2008-01-15 | 37.070 | 39,844,680 | -2,406,813 | 0.92% | 1,477,051,788 |
| 2008-01-16 | 2008-01-14 | 38.578 | 42,251,493 | +709,609 | 0.97% | 1,629,969,107 |
| 2008-01-15 | 2008-01-11 | 40.511 | 41,541,884 | +5,141,883 | 0.96% | 1,682,884,240 |
| 2008-01-14 | 2008-01-10 | 41.593 | 36,400,001 | +7,696,269 | 0.84% | 1,513,981,049 |
| 2008-01-11 | 2008-01-09 | 44.453 | 28,703,732 | +2,725,488 | 0.66% | 1,275,977,390 |
| 2008-01-10 | 2008-01-08 | 43.371 | 25,978,244 | +1,016,166 | 0.60% | 1,126,702,922 |
| 2008-01-09 | 2008-01-07 | 43.526 | 24,962,078 | -2,423,484 | 0.58% | 1,086,490,413 |
| 2008-01-08 | 2008-01-04 | 45.072 | 27,385,562 | -5,737,484 | 0.63% | 1,234,317,767 |
| 2008-01-07 | 2008-01-03 | 42.907 | 33,123,046 | +631,818 | 0.76% | 1,421,215,773 |
| 2008-01-04 | 2008-01-02 | 44.917 | 32,491,228 | -1,674,229 | 0.75% | 1,459,415,740 |
| 2008-01-03 | 2007-12-31 | 45.536 | 34,165,457 | -654,946 | 0.79% | 1,555,748,163 |
| 2008-01-02 | 2007-12-27 | 47.005 | 34,820,403 | +491,785 | 0.80% | 1,636,719,061 |
| 2007-12-28 | 2007-12-24 | 46.309 | 34,328,618 | +5,976,185 | 0.79% | 1,589,717,335 |
| 2007-12-27 | 2007-12-20 | 43.758 | 28,352,433 | -241,702 | 0.65% | 1,240,633,580 |
| 2007-12-21 | 2007-12-19 | 43.062 | 28,594,135 | -1,500,966 | 0.66% | 1,231,314,308 |
| 2007-12-20 | 2007-12-18 | 42.675 | 30,095,101 | +2,510,220 | 0.69% | 1,284,315,283 |
| 2007-12-19 | 2007-12-17 | 41.206 | 27,584,881 | -2,762,146 | 0.64% | 1,136,671,816 |
| 2007-12-18 | 2007-12-14 | 43.139 | 30,347,027 | -181,088 | 0.70% | 1,309,143,090 |
| 2007-12-17 | 2007-12-13 | 44.221 | 30,528,115 | -2,189,104 | 0.70% | 1,349,996,945 |
| 2007-12-14 | 2007-12-12 | 46.773 | 32,717,219 | +677,013 | 0.75% | 1,530,271,618 |
| 2007-12-13 | 2007-12-11 | 48.396 | 32,040,206 | -1,285,212 | 0.74% | 1,550,623,640 |
| 2007-12-12 | 2007-12-10 | 46.386 | 33,325,418 | -501,874 | 0.77% | 1,545,836,735 |
| 2007-12-11 | 2007-12-07 | 47.932 | 33,827,292 | -927,317 | 0.78% | 1,621,420,612 |
| 2007-12-10 | 2007-12-06 | 48.783 | 34,754,609 | -2,077,296 | 0.80% | 1,695,424,809 |
| 2007-12-07 | 2007-12-05 | 47.005 | 36,831,905 | +1,212,259 | 0.85% | 1,731,268,905 |
| 2007-12-06 | 2007-12-04 | 45.072 | 35,619,646 | +2,033,367 | 0.82% | 1,605,443,113 |
| 2007-12-05 | 2007-12-03 | 44.995 | 33,586,279 | -2,185,073 | 0.77% | 1,511,198,952 |
| 2007-12-04 | 2007-11-30 | 45.304 | 35,771,352 | +7,155,264 | 0.82% | 1,620,577,253 |
| 2007-12-03 | 2007-11-29 | 44.995 | 28,616,088 | +12,954,358 | 0.66% | 1,287,567,527 |
| 2007-11-30 | 2007-11-28 | 42.598 | 15,661,730 | +522,053 | 0.36% | 667,157,080 |
| 2007-11-29 | 2007-11-27 | 42.598 | 15,139,677 | -530,848 | 0.35% | 644,918,710 |
| 2007-11-28 | 2007-11-26 | 43.680 | 15,670,525 | -2,137,756 | 0.36% | 684,492,608 |
| 2007-11-27 | 2007-11-23 | 39.892 | 17,808,281 | +1,274,864 | 0.41% | 710,409,024 |
| 2007-11-26 | 2007-11-22 | 38.810 | 16,533,417 | -4,472,175 | 0.38% | 641,657,248 |
| 2007-11-23 | 2007-11-21 | 39.506 | 21,005,592 | +1,036,603 | 0.48% | 829,836,616 |
| 2007-11-22 | 2007-11-20 | 42.134 | 19,968,989 | -1,679,209 | 0.46% | 841,374,505 |
| 2007-11-21 | 2007-11-19 | 40.279 | 21,648,198 | -304,933 | 0.50% | 871,959,357 |
| 2007-11-20 | 2007-11-16 | 41.206 | 21,953,131 | -2,703,356 | 0.51% | 904,608,045 |
| 2007-11-19 | 2007-11-15 | 43.371 | 24,656,487 | -159,358 | 0.57% | 1,069,376,974 |
| 2007-11-16 | 2007-11-14 | 44.917 | 24,815,845 | -709,493 | 0.57% | 1,114,658,849 |
| 2007-11-15 | 2007-11-13 | 40.742 | 25,525,338 | -1,087,903 | 0.59% | 1,039,965,386 |
| 2007-11-14 | 2007-11-12 | 38.810 | 26,613,241 | -114,344 | 0.61% | 1,032,852,373 |
| 2007-11-13 | 2007-11-09 | 42.289 | 26,727,585 | -6,568,604 | 0.62% | 1,130,274,198 |
| 2007-11-12 | 2007-11-08 | 40.279 | 33,296,189 | -1,616,863 | 0.77% | 1,341,124,262 |
| 2007-11-09 | 2007-11-07 | 43.835 | 34,913,052 | -274,479 | 0.80% | 1,530,409,461 |
| 2007-11-08 | 2007-11-06 | 42.675 | 35,187,531 | +1,456,470 | 0.81% | 1,501,635,892 |
| 2007-11-07 | 2007-11-05 | 42.675 | 33,731,061 | -3,901,944 | 0.78% | 1,439,480,704 |
| 2007-11-06 | 2007-11-02 | 47.546 | 37,633,005 | +1,110,331 | 0.87% | 1,789,290,194 |
| 2007-11-05 | 2007-11-01 | 49.324 | 36,522,674 | -3,013,899 | 0.84% | 1,801,440,877 |
| 2007-11-02 | 2007-10-31 | 45.072 | 39,536,573 | +1,331,719 | 0.91% | 1,781,986,234 |
| 2007-11-01 | 2007-10-30 | 46.077 | 38,204,854 | +1,858,124 | 0.88% | 1,760,360,325 |
| 2007-10-31 | 2007-10-29 | 45.149 | 36,346,730 | +2,222,217 | 0.84% | 1,641,024,102 |
| 2007-10-30 | 2007-10-26 | 44.763 | 34,124,513 | -420,643 | 0.79% | 1,527,502,022 |
| 2007-10-29 | 2007-10-25 | 44.995 | 34,545,156 | +3,347,838 | 0.80% | 1,554,343,175 |
| 2007-10-26 | 2007-10-24 | 45.613 | 31,197,318 | +489,690 | 0.72% | 1,423,003,732 |
| 2007-10-25 | 2007-10-23 | 45.845 | 30,707,628 | +392,962 | 0.71% | 1,407,789,533 |
| 2007-10-24 | 2007-10-22 | 44.221 | 30,314,666 | +352,088 | 0.70% | 1,340,557,924 |
| 2007-10-23 | 2007-10-18 | 47.391 | 29,962,578 | -771,438 | 0.69% | 1,419,961,011 |
| 2007-10-22 | 2007-10-17 | 47.623 | 30,734,016 | -2,443,158 | 0.71% | 1,463,648,503 |
| 2007-10-18 | 2007-10-16 | 47.314 | 33,177,174 | +501,603 | 0.76% | 1,569,739,477 |
| 2007-10-17 | 2007-10-15 | 50.097 | 32,675,571 | -4,228,808 | 0.75% | 1,636,948,285 |
| 2007-10-16 | 2007-10-12 | 44.067 | 36,904,379 | -1,407,447 | 0.85% | 1,626,258,297 |
| 2007-10-15 | 2007-10-11 | 43.835 | 38,311,826 | -649,953 | 0.88% | 1,679,394,313 |
| 2007-10-12 | 2007-10-10 | 39.351 | 38,961,779 | -3,552,960 | 0.90% | 1,533,180,647 |
| 2007-10-11 | 2007-10-09 | 38.500 | 42,514,739 | +505,278 | 0.98% | 1,636,837,732 |
| 2007-10-10 | 2007-10-08 | 36.722 | 42,009,461 | -1,586,337 | 0.97% | 1,542,685,817 |
| 2007-10-09 | 2007-10-05 | 37.766 | 43,595,798 | -2,391,809 | 1.00% | 1,646,440,223 |
| 2007-10-08 | 2007-10-04 | 35.485 | 45,987,607 | +817,376 | 1.06% | 1,631,887,683 |
| 2007-10-05 | 2007-10-03 | 36.297 | 45,170,231 | -1,382,036 | 1.04% | 1,639,550,039 |
| 2007-10-04 | 2007-10-02 | 38.655 | 46,552,267 | +135,417 | 1.07% | 1,799,482,416 |
| 2007-10-03 | 2007-09-28 | 37.534 | 46,416,850 | +2,848,395 | 1.07% | 1,742,214,671 |
| 2007-10-02 | 2007-09-27 | 36.684 | 43,568,455 | -13,423,068 | 1.00% | 1,598,251,586 |
| 2007-09-28 | 2007-09-25 | 35.872 | 56,991,523 | +5,260,108 | 1.31% | 2,044,395,947 |
| 2007-09-27 | 2007-09-24 | 36.374 | 51,731,415 | -8,575,557 | 1.19% | 1,881,701,596 |
| 2007-09-25 | 2007-09-21 | 34.480 | 60,306,972 | -556,090 | 1.39% | 2,079,405,315 |
| 2007-09-24 | 2007-09-20 | 33.746 | 60,863,062 | -7,669,408 | 1.40% | 2,053,878,807 |
| 2007-09-21 | 2007-09-19 | 32.857 | 68,532,470 | -8,960,784 | 1.58% | 2,251,759,909 |
| 2007-09-20 | 2007-09-18 | 31.504 | 77,493,254 | +9,036,066 | 1.79% | 2,441,340,065 |
| 2007-09-19 | 2007-09-17 | 31.968 | 68,457,188 | -881,385 | 1.58% | 2,188,423,337 |
| 2007-09-18 | 2007-09-14 | 32.122 | 69,338,573 | -518,948 | 1.60% | 2,227,320,403 |
| 2007-09-17 | 2007-09-13 | 32.200 | 69,857,521 | +1,778,290 | 1.61% | 2,249,390,950 |
| 2007-09-14 | 2007-09-12 | 32.006 | 68,079,231 | +3,220,921 | 1.57% | 2,178,972,506 |
| 2007-09-13 | 2007-09-11 | 32.006 | 64,858,310 | +74,997 | 1.49% | 2,075,882,353 |
| 2007-09-12 | 2007-09-10 | 32.354 | 64,783,313 | +1,901,557 | 1.49% | 2,096,019,815 |
| 2007-09-11 | 2007-09-07 | 33.290 | 62,881,756 | -2,775,623 | 1.45% | 2,093,314,016 |
| 2007-09-10 | 2007-09-06 | 32.940 | 65,657,379 | +215,774 | 1.51% | 2,162,733,005 |
| 2007-09-07 | 2007-09-05 | 32.784 | 65,441,605 | -38,185 | 1.52% | 2,145,445,429 |
| 2007-09-06 | 2007-09-04 | 33.017 | 65,479,790 | -666,241 | 1.52% | 2,161,976,275 |
| 2007-09-05 | 2007-09-03 | 32.862 | 66,146,031 | +13,384,031 | 1.53% | 2,173,684,231 |
| 2007-09-04 | 2007-08-31 | 33.056 | 52,762,000 | +2,086,777 | 1.22% | 1,744,119,071 |
| 2007-09-03 | 2007-08-30 | 32.901 | 50,675,223 | -4,328,124 | 1.17% | 1,667,254,842 |
| 2007-08-31 | 2007-08-29 | 32.512 | 55,003,347 | -2,678,850 | 1.27% | 1,788,262,834 |
| 2007-08-30 | 2007-08-28 | 32.551 | 57,682,197 | -4,318,826 | 1.34% | 1,877,600,564 |
| 2007-08-29 | 2007-08-27 | 32.940 | 62,001,023 | -4,779,168 | 1.44% | 2,042,293,811 |
| 2007-08-28 | 2007-08-24 | 31.734 | 66,780,191 | -3,187,828 | 1.55% | 2,119,208,910 |
| 2007-08-27 | 2007-08-23 | 31.501 | 69,968,019 | -6,673,983 | 1.62% | 2,204,045,483 |
| 2007-08-24 | 2007-08-22 | 30.140 | 76,642,002 | +368,153 | 1.78% | 2,309,960,209 |
| 2007-08-23 | 2007-08-21 | 29.245 | 76,273,849 | +1,448,499 | 1.77% | 2,230,639,863 |
| 2007-08-22 | 2007-08-20 | 28.428 | 74,825,350 | -1,488,935 | 1.73% | 2,127,169,462 |
| 2007-08-21 | 2007-08-17 | 26.951 | 76,314,285 | +6,167,552 | 1.77% | 2,056,719,331 |
| 2007-08-20 | 2007-08-16 | 27.456 | 70,146,733 | +820,138 | 1.63% | 1,925,963,737 |
| 2007-08-17 | 2007-08-15 | 28.428 | 69,326,595 | +588,329 | 1.61% | 1,970,848,326 |
| 2007-08-16 | 2007-08-14 | 29.556 | 68,738,266 | +854,680 | 1.59% | 2,031,646,388 |
| 2007-08-15 | 2007-08-13 | 29.478 | 67,883,586 | +3,932,880 | 1.57% | 2,001,105,278 |
| 2007-08-14 | 2007-08-10 | 29.206 | 63,950,706 | +3,000,785 | 1.48% | 1,867,760,713 |
| 2007-08-13 | 2007-08-09 | 30.529 | 60,949,921 | +1,134,788 | 1.41% | 1,860,710,291 |
| 2007-08-10 | 2007-08-08 | 30.840 | 59,815,133 | +1,353,454 | 1.39% | 1,844,676,502 |
| 2007-08-09 | 2007-08-07 | 30.140 | 58,461,679 | -1,426,799 | 1.35% | 1,762,012,326 |
| 2007-08-08 | 2007-08-06 | 30.179 | 59,888,478 | +753,102 | 1.39% | 1,807,344,547 |
| 2007-08-07 | 2007-08-03 | 31.190 | 59,135,376 | +1,567,388 | 1.37% | 1,844,410,927 |
| 2007-08-06 | 2007-08-02 | 31.229 | 57,567,988 | +21,274 | 1.33% | 1,797,763,473 |
| 2007-08-03 | 2007-08-01 | 31.306 | 57,546,714 | -5,126,534 | 1.33% | 1,801,575,080 |
| 2007-08-02 | 2007-07-31 | 32.162 | 62,673,248 | +345,078 | 1.45% | 2,015,689,658 |
| 2007-08-01 | 2007-07-30 | 31.929 | 62,328,170 | +3,028,041 | 1.44% | 1,990,047,711 |
| 2007-07-31 | 2007-07-27 | 32.045 | 59,300,129 | -6,036,541 | 1.37% | 1,900,285,286 |
| 2007-07-30 | 2007-07-26 | 32.667 | 65,336,670 | -3,995,904 | 1.51% | 2,134,382,433 |
| 2007-07-27 | 2007-07-25 | 32.356 | 69,332,574 | -7,263,134 | 1.61% | 2,243,347,778 |
| 2007-07-26 | 2007-07-24 | 32.434 | 76,595,708 | +2,486,512 | 1.78% | 2,484,313,739 |
| 2007-07-25 | 2007-07-23 | 32.473 | 74,109,196 | -41,142 | 1.72% | 2,406,548,025 |
| 2007-07-24 | 2007-07-20 | 32.240 | 74,150,338 | -1,930,325 | 1.72% | 2,390,581,868 |
| 2007-07-23 | 2007-07-19 | 32.162 | 76,080,663 | +8,878,415 | 1.76% | 2,446,897,368 |
| 2007-07-20 | 2007-07-18 | 32.473 | 67,202,248 | +2,473,141 | 1.56% | 2,182,258,693 |
| 2007-07-19 | 2007-07-17 | 33.756 | 64,729,107 | -280,793 | 1.50% | 2,185,019,396 |
| 2007-07-18 | 2007-07-16 | 34.184 | 65,009,900 | +2,510,168 | 1.51% | 2,222,308,405 |
| 2007-07-17 | 2007-07-13 | 34.962 | 62,499,732 | +93,084 | 1.45% | 2,185,112,505 |
| 2007-07-16 | 2007-07-12 | 34.923 | 62,406,648 | -1,263,056 | 1.45% | 2,179,431,124 |
| 2007-07-13 | 2007-07-11 | 34.768 | 63,669,704 | +235,023 | 1.48% | 2,213,636,491 |
| 2007-07-12 | 2007-07-10 | 35.273 | 63,434,681 | +872,208 | 1.47% | 2,237,535,853 |
| 2007-07-11 | 2007-07-09 | 34.962 | 62,562,473 | +2,090,007 | 1.45% | 2,187,306,053 |
| 2007-07-10 | 2007-07-06 | 34.806 | 60,472,466 | +1,487,278 | 1.40% | 2,104,828,279 |
| 2007-07-09 | 2007-07-05 | 34.806 | 58,985,188 | +6,051,969 | 1.37% | 2,053,061,500 |
| 2007-07-06 | 2007-07-04 | 35.390 | 52,933,219 | -743,742 | 1.23% | 1,873,292,754 |
| 2007-07-05 | 2007-07-03 | 34.923 | 53,676,961 | +283,879 | 1.24% | 1,874,563,739 |
| 2007-07-04 | 2007-06-29 | 33.640 | 53,393,082 | -1,543 | 1.24% | 1,796,127,050 |
| 2007-07-03 | 2007-06-28 | 33.912 | 53,394,625 | +6,252,536 | 1.24% | 1,810,714,508 |
| 2007-06-29 | 2007-06-27 | 34.067 | 47,142,089 | +33,171 | 1.09% | 1,606,012,367 |
| 2007-06-28 | 2007-06-26 | 34.301 | 47,108,918 | -5,348,958 | 1.09% | 1,615,874,659 |
| 2007-06-27 | 2007-06-25 | 34.184 | 52,457,876 | +1,138,087 | 1.22% | 1,793,228,089 |
| 2007-06-26 | 2007-06-22 | 35.195 | 51,319,789 | 1.19% | 1,806,214,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy