History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 +0
2015-08-18 2015-08-14 12.911 0 +0
2015-08-17 2015-08-13 12.955 0 +0
2015-08-14 2015-08-12 12.844 0 +0
2015-08-13 2015-08-11 12.866 0 +0
2015-08-12 2015-08-10 12.889 0 +0
2015-08-11 2015-08-07 12.978 0 +0
2015-08-10 2015-08-06 12.844 0 +0
2015-08-07 2015-08-05 12.978 0 +0
2015-08-06 2015-08-04 12.844 0 +0
2015-08-05 2015-08-03 12.933 0 +0
2015-08-04 2015-07-31 13.089 0 +0
2015-08-03 2015-07-30 13.111 0 +0
2015-07-31 2015-07-29 13.133 0 +0
2015-07-30 2015-07-28 12.955 0 +0
2015-07-29 2015-07-27 12.889 0 +0
2015-07-28 2015-07-24 13.423 0 +0
2015-07-27 2015-07-23 13.579 0 +0
2015-07-24 2015-07-22 13.534 0 +0
2015-07-23 2015-07-21 13.645 0 +0
2015-07-22 2015-07-20 13.623 0 +0
2015-07-21 2015-07-17 13.712 0 +0
2015-07-20 2015-07-16 13.801 0 +0
2015-07-17 2015-07-15 13.823 0 +0
2015-07-16 2015-07-14 13.556 0 +0
2015-07-15 2015-07-13 13.801 0 +0
2015-07-14 2015-07-10 13.846 0 +0
2015-07-13 2015-07-09 13.645 0 +0
2015-07-10 2015-07-08 13.712 0 +0
2015-07-09 2015-07-07 14.202 0 +0
2015-07-08 2015-07-06 14.469 0 +0
2015-07-07 2015-07-03 14.669 0 +0
2015-07-06 2015-07-02 14.603 0 +0
2015-07-03 2015-06-30 14.892 0 +0
2015-07-02 2015-06-29 14.536 0 +0
2015-06-30 2015-06-26 14.825 0 +0
2015-06-29 2015-06-25 15.159 0 +0
2015-06-26 2015-06-24 15.204 0 +0
2015-06-25 2015-06-23 15.092 0 +0
2015-06-24 2015-06-22 14.692 0 +0
2015-06-23 2015-06-19 14.603 0 +0
2015-06-22 2015-06-18 14.580 0 +0
2015-06-19 2015-06-17 14.313 0 +0
2015-06-18 2015-06-16 14.002 0 +0
2015-06-17 2015-06-15 14.313 0 +0
2015-06-16 2015-06-12 14.402 0 +0
2015-06-15 2015-06-11 14.224 0 +0
2015-06-12 2015-06-10 14.180 0 +0
2015-06-11 2015-06-09 14.964 0 +0
2015-06-10 2015-06-08 15.146 0 +0
2015-06-09 2015-06-05 14.896 0 +0
2015-06-08 2015-06-04 15.192 0 +0
2015-06-05 2015-06-03 15.396 0 +0
2015-06-04 2015-06-02 15.510 0 +0
2015-06-03 2015-06-01 15.510 0 +0
2015-06-02 2015-05-29 15.533 0 +0
2015-06-01 2015-05-28 15.737 0 +0
2015-05-29 2015-05-27 16.170 0 +0
2015-05-28 2015-05-26 16.306 0 +0
2015-05-27 2015-05-22 15.942 0 +0
2015-05-26 2015-05-21 15.510 0 +0
2015-05-22 2015-05-20 15.669 0 +0
2015-05-21 2015-05-19 15.692 0 +0
2015-05-20 2015-05-18 15.578 0 +0
2015-05-19 2015-05-15 15.760 0 +0
2015-05-18 2015-05-14 15.692 0 +0
2015-05-15 2015-05-13 15.692 0 +0
2015-05-14 2015-05-12 15.783 0 +0
2015-05-13 2015-05-11 16.147 0 +0
2015-05-12 2015-05-08 16.056 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.261 0 +0
2015-05-07 2015-05-05 16.465 0 +0
2015-05-06 2015-05-04 16.738 0 +0
2015-05-05 2015-04-30 16.511 0 +0
2015-05-04 2015-04-29 16.556 0 +0
2015-04-30 2015-04-28 16.511 0 +0
2015-04-29 2015-04-27 17.352 0 +0
2015-04-28 2015-04-24 16.192 0 +0
2015-04-27 2015-04-23 16.033 0 +0
2015-04-24 2015-04-22 15.919 0 +0
2015-04-23 2015-04-21 15.828 0 +0
2015-04-22 2015-04-20 15.556 0 +0
2015-04-21 2015-04-17 15.942 0 +0
2015-04-20 2015-04-16 15.874 0 +0
2015-04-17 2015-04-15 15.419 0 +0
2015-04-16 2015-04-14 15.101 0 +0
2015-04-15 2015-04-13 15.442 0 +0
2015-04-14 2015-04-10 15.214 0 +0
2015-04-13 2015-04-09 14.987 0 +0
2015-04-10 2015-04-08 14.578 0 +0
2015-04-09 2015-04-02 14.168 0 +0
2015-04-08 2015-04-01 14.077 0 +0
2015-04-02 2015-03-31 14.032 0 +0
2015-04-01 2015-03-30 13.918 0 +0
2015-03-31 2015-03-27 13.713 0 +0
2015-03-30 2015-03-26 13.759 0 +0
2015-03-27 2015-03-25 13.668 0 +0
2015-03-26 2015-03-24 13.713 0 +0
2015-03-25 2015-03-23 13.804 0 +0
2015-03-24 2015-03-20 14.100 0 +0
2015-03-23 2015-03-19 14.100 0 +0
2015-03-20 2015-03-18 13.986 0 +0
2015-03-19 2015-03-17 13.895 0 +0
2015-03-18 2015-03-16 13.964 0 +0
2015-03-17 2015-03-13 13.986 0 +0
2015-03-16 2015-03-12 13.964 0 +0
2015-03-13 2015-03-11 13.850 0 +0
2015-03-12 2015-03-10 13.941 0 +0
2015-03-11 2015-03-09 14.100 0 +0
2015-03-10 2015-03-06 14.100 0 +0
2015-03-09 2015-03-05 14.168 0 +0
2015-03-06 2015-03-04 14.396 0 +0
2015-03-05 2015-03-03 14.623 0 +0
2015-03-04 2015-03-02 14.782 0 +0
2015-03-03 2015-02-27 14.782 0 +0
2015-03-02 2015-02-26 14.851 0 +0
2015-02-27 2015-02-25 14.646 0 +0
2015-02-26 2015-02-24 14.600 0 +0
2015-02-25 2015-02-23 14.669 0 +0
2015-02-24 2015-02-18 14.828 0 +0
2015-02-23 2015-02-16 14.032 0 +0
2015-02-17 2015-02-13 13.986 0 +0
2015-02-16 2015-02-12 13.941 0 +0
2015-02-13 2015-02-11 13.895 0 +0
2015-02-12 2015-02-10 13.964 0 +0
2015-02-11 2015-02-09 13.895 0 +0
2015-02-10 2015-02-06 13.941 0 +0
2015-02-09 2015-02-05 14.077 0 +0
2015-02-06 2015-02-04 14.282 0 +0
2015-02-05 2015-02-03 14.055 0 +0
2015-02-04 2015-02-02 13.804 0 +0
2015-02-03 2015-01-30 13.941 0 +0
2015-02-02 2015-01-29 14.032 0 +0
2015-01-30 2015-01-28 14.191 0 +0
2015-01-29 2015-01-27 14.123 0 +0
2015-01-28 2015-01-26 14.237 0 +0
2015-01-27 2015-01-23 14.396 0 +0
2015-01-26 2015-01-22 14.168 0 +0
2015-01-23 2015-01-21 14.032 0 +0
2015-01-22 2015-01-20 13.895 0 +0
2015-01-21 2015-01-19 13.782 0 +0
2015-01-20 2015-01-16 14.077 0 +0
2015-01-19 2015-01-15 14.282 0 +0
2015-01-16 2015-01-14 14.168 0 +0
2015-01-15 2015-01-13 14.237 0 +0
2015-01-14 2015-01-12 14.123 0 +0
2015-01-13 2015-01-09 14.123 0 +0
2015-01-12 2015-01-08 14.259 0 +0
2015-01-09 2015-01-07 14.191 0 +0
2015-01-08 2015-01-06 14.191 0 +0
2015-01-07 2015-01-05 14.464 0 +0
2015-01-06 2015-01-02 14.282 0 +0
2015-01-05 2014-12-31 14.214 0 +0
2015-01-02 2014-12-29 14.418 0 +0
2014-12-30 2014-12-24 14.191 0 +0
2014-12-29 2014-12-22 14.327 0 +0
2014-12-23 2014-12-19 13.850 0 +0
2014-12-22 2014-12-18 13.759 0 +0
2014-12-19 2014-12-17 13.600 0 +0
2014-12-18 2014-12-16 13.486 0 +0
2014-12-17 2014-12-15 13.713 0 +0
2014-12-16 2014-12-12 13.713 0 +0
2014-12-15 2014-12-11 13.873 0 +0
2014-12-12 2014-12-10 14.032 0 +0
2014-12-11 2014-12-09 14.146 0 +0
2014-12-10 2014-12-08 14.782 0 +0
2014-12-09 2014-12-05 14.987 0 +0
2014-12-08 2014-12-04 14.828 0 +0
2014-12-05 2014-12-03 13.782 0 +0
2014-12-04 2014-12-02 13.964 0 +0
2014-12-03 2014-12-01 13.850 0 +0
2014-12-02 2014-11-28 14.441 0 +0
2014-12-01 2014-11-27 14.623 0 +0
2014-11-28 2014-11-26 14.646 0 +0
2014-11-27 2014-11-25 14.441 0 +0
2014-11-26 2014-11-24 14.782 0 +0
2014-11-25 2014-11-21 14.350 0 +0
2014-11-24 2014-11-20 14.168 0 +0
2014-11-21 2014-11-19 14.032 0 +0
2014-11-20 2014-11-18 14.100 0 +0
2014-11-19 2014-11-17 14.146 0 +0
2014-11-18 2014-11-14 14.464 0 +0
2014-11-17 2014-11-13 14.737 0 +0
2014-11-14 2014-11-12 14.669 0 +0
2014-11-13 2014-11-11 14.509 0 +0
2014-11-12 2014-11-10 14.669 0 +0
2014-11-11 2014-11-07 14.623 0 +0
2014-11-10 2014-11-06 14.760 0 +0
2014-11-07 2014-11-05 14.919 0 +0
2014-11-06 2014-11-04 15.146 0 +0
2014-11-05 2014-11-03 15.146 0 +0
2014-11-04 2014-10-31 15.283 0 +0
2014-11-03 2014-10-30 15.260 0 +0
2014-10-31 2014-10-29 15.442 0 +0
2014-10-30 2014-10-28 15.146 0 +0
2014-10-29 2014-10-27 15.032 0 +0
2014-10-28 2014-10-24 15.055 0 +0
2014-10-27 2014-10-23 15.078 0 +0
2014-10-24 2014-10-22 15.032 0 +0
2014-10-23 2014-10-21 14.805 0 +0
2014-10-22 2014-10-20 14.919 0 +0
2014-10-21 2014-10-17 14.896 0 +0
2014-10-20 2014-10-16 14.805 0 +0
2014-10-17 2014-10-15 15.078 0 +0
2014-10-16 2014-10-14 15.123 0 +0
2014-10-15 2014-10-13 15.169 0 +0
2014-10-14 2014-10-10 15.169 0 +0
2014-10-13 2014-10-09 15.419 0 +0
2014-10-10 2014-10-08 15.305 0 +0
2014-10-09 2014-10-07 15.396 0 +0
2014-10-08 2014-10-06 15.283 0 +0
2014-10-07 2014-10-03 15.214 0 +0
2014-10-06 2014-09-30 15.465 0 +0
2014-10-03 2014-09-29 15.601 0 +0
2014-09-30 2014-09-26 15.919 0 +0
2014-09-29 2014-09-25 16.170 0 +0
2014-09-26 2014-09-24 16.124 0 +0
2014-09-25 2014-09-23 15.760 0 +0
2014-09-24 2014-09-22 15.669 0 +0
2014-09-23 2014-09-19 16.033 0 +0
2014-09-22 2014-09-18 16.056 0 +0
2014-09-19 2014-09-17 16.306 0 +0
2014-09-18 2014-09-16 16.147 0 +0
2014-09-17 2014-09-15 16.488 0 +0
2014-09-16 2014-09-12 18.205 0 +0
2014-09-15 2014-09-11 18.021 0 +0
2014-09-12 2014-09-10 18.275 0 +0
2014-09-11 2014-09-08 18.875 0 +0
2014-09-10 2014-09-05 18.759 0 +0
2014-09-08 2014-09-04 18.782 0 +0
2014-09-05 2014-09-03 18.782 0 +0
2014-09-04 2014-09-02 18.044 0 +0
2014-09-03 2014-09-01 18.205 0 +0
2014-09-02 2014-08-29 18.136 0 +0
2014-09-01 2014-08-28 17.975 0 +0
2014-08-29 2014-08-27 18.182 0 +0
2014-08-28 2014-08-26 18.413 0 +0
2014-08-27 2014-08-25 18.552 0 +0
2014-08-26 2014-08-22 17.790 0 +0
2014-08-25 2014-08-21 17.513 0 +0
2014-08-22 2014-08-20 17.652 0 +0
2014-08-21 2014-08-19 17.721 0 +0
2014-08-20 2014-08-18 17.490 0 +0
2014-08-19 2014-08-15 17.582 0 +0
2014-08-18 2014-08-14 17.629 0 +0
2014-08-15 2014-08-13 17.790 0 +0
2014-08-14 2014-08-12 17.467 0 +0
2014-08-13 2014-08-11 17.513 0 +0
2014-08-12 2014-08-08 17.375 0 +0
2014-08-11 2014-08-07 17.167 0 +0
2014-08-08 2014-08-06 17.282 0 +0
2014-08-07 2014-08-05 17.167 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.398 0 +0
2014-08-04 2014-07-31 17.767 0 +0
2014-08-01 2014-07-30 17.790 0 +0
2014-07-31 2014-07-29 17.536 0 +0
2014-07-30 2014-07-28 17.398 0 +0
2014-07-29 2014-07-25 17.606 0 +0
2014-07-28 2014-07-24 17.652 0 +0
2014-07-25 2014-07-23 17.606 0 +0
2014-07-24 2014-07-22 17.259 0 +0
2014-07-23 2014-07-21 16.659 0 +0
2014-07-22 2014-07-18 16.890 0 +0
2014-07-21 2014-07-17 16.959 0 +0
2014-07-18 2014-07-16 16.821 0 +0
2014-07-17 2014-07-15 16.844 0 +0
2014-07-16 2014-07-14 16.636 0 +0
2014-07-15 2014-07-11 16.613 0 +0
2014-07-14 2014-07-10 16.706 0 +0
2014-07-11 2014-07-09 16.706 0 +0
2014-07-10 2014-07-08 17.098 0 +0
2014-07-09 2014-07-07 16.913 0 +0
2014-07-08 2014-07-04 16.913 0 +0
2014-07-07 2014-07-03 16.983 0 +0
2014-07-04 2014-07-02 17.029 0 +0
2014-07-03 2014-06-30 17.052 0 +0
2014-07-02 2014-06-27 17.144 0 +0
2014-06-30 2014-06-26 17.029 0 +0
2014-06-27 2014-06-25 16.613 0 +0
2014-06-26 2014-06-24 16.567 0 +0
2014-06-25 2014-06-23 16.706 0 +0
2014-06-24 2014-06-20 17.282 0 +0
2014-06-23 2014-06-19 17.167 0 +0
2014-06-20 2014-06-18 17.190 0 +0
2014-06-19 2014-06-17 17.075 0 +0
2014-06-18 2014-06-16 17.167 0 +0
2014-06-17 2014-06-13 17.167 0 +0
2014-06-16 2014-06-12 16.867 0 +0
2014-06-13 2014-06-11 16.798 0 +0
2014-06-12 2014-06-10 16.913 0 +0
2014-06-11 2014-06-09 16.498 0 +0
2014-06-10 2014-06-06 16.475 0 +0
2014-06-09 2014-06-05 16.267 0 +0
2014-06-06 2014-06-04 16.336 0 +0
2014-06-05 2014-06-03 16.429 0 +0
2014-06-04 2014-05-30 16.221 0 +0
2014-06-03 2014-05-29 16.313 0 +0
2014-05-30 2014-05-28 16.383 0 +0
2014-05-29 2014-05-27 16.129 0 +0
2014-05-28 2014-05-26 16.198 0 +0
2014-05-27 2014-05-23 16.360 0 +0
2014-05-26 2014-05-22 16.290 0 +0
2014-05-23 2014-05-21 16.899 0 +0
2014-05-22 2014-05-20 16.543 0 +0
2014-05-21 2014-05-19 16.543 0 +0
2014-05-20 2014-05-16 16.662 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.875 0 +0
2014-05-15 2014-05-13 16.709 0 +0
2014-05-14 2014-05-12 16.591 0 +0
2014-05-13 2014-05-09 16.117 0 +0
2014-05-12 2014-05-08 16.045 0 +0
2014-05-09 2014-05-07 15.737 0 +0
2014-05-08 2014-05-05 16.022 0 +0
2014-05-07 2014-05-02 16.211 0 +0
2014-05-05 2014-04-30 16.235 0 +0
2014-05-02 2014-04-29 16.401 0 +0
2014-04-30 2014-04-28 16.354 0 +0
2014-04-29 2014-04-25 16.425 0 +0
2014-04-28 2014-04-24 16.804 0 +0
2014-04-25 2014-04-23 16.804 0 +0
2014-04-24 2014-04-22 17.159 0 +0
2014-04-23 2014-04-17 16.591 0 +0
2014-04-22 2014-04-16 16.401 0 +0
2014-04-17 2014-04-15 16.330 0 +0
2014-04-16 2014-04-14 16.993 0 +0
2014-04-15 2014-04-11 17.136 0 +0
2014-04-14 2014-04-10 17.396 0 +0
2014-04-11 2014-04-09 17.325 0 +0
2014-04-10 2014-04-08 16.733 0 +0
2014-04-09 2014-04-07 16.567 0 +0
2014-04-08 2014-04-04 16.448 0 +0
2014-04-07 2014-04-03 16.472 0 +0
2014-04-04 2014-04-02 16.496 0 +0
2014-04-03 2014-04-01 16.591 0 +0
2014-04-02 2014-03-31 16.448 0 +0
2014-04-01 2014-03-28 16.377 0 +0
2014-03-31 2014-03-27 16.496 0 +0
2014-03-28 2014-03-26 16.259 0 +0
2014-03-27 2014-03-25 16.259 0 +0
2014-03-26 2014-03-24 16.282 0 +0
2014-03-25 2014-03-21 15.714 0 +0
2014-03-24 2014-03-20 15.382 0 +0
2014-03-21 2014-03-19 15.832 0 +0
2014-03-20 2014-03-18 15.690 0 +0
2014-03-19 2014-03-17 15.832 0 +0
2014-03-18 2014-03-14 15.619 0 +0
2014-03-17 2014-03-13 15.477 0 +0
2014-03-14 2014-03-12 15.666 0 +0
2014-03-13 2014-03-11 16.306 0 +0
2014-03-12 2014-03-10 16.401 0 +0
2014-03-11 2014-03-07 16.733 0 +0
2014-03-10 2014-03-06 15.998 0 +0
2014-03-07 2014-03-05 16.022 0 +0
2014-03-06 2014-03-04 16.330 0 +0
2014-03-05 2014-03-03 15.998 0 +0
2014-03-04 2014-02-28 16.330 0 +0
2014-03-03 2014-02-27 16.567 0 +0
2014-02-28 2014-02-26 15.737 0 +0
2014-02-27 2014-02-25 15.121 0 +0
2014-02-26 2014-02-24 15.240 0 +0
2014-02-25 2014-02-21 15.500 0 +0
2014-02-24 2014-02-20 15.690 0 +0
2014-02-21 2014-02-19 14.339 0 +0
2014-02-20 2014-02-18 14.220 0 +0
2014-02-19 2014-02-17 14.410 0 +0
2014-02-18 2014-02-14 14.292 0 +0
2014-02-17 2014-02-13 14.102 0 +0
2014-02-14 2014-02-12 14.268 0 +0
2014-02-13 2014-02-11 13.983 0 +0
2014-02-12 2014-02-10 13.699 0 +0
2014-02-11 2014-02-07 13.841 0 +0
2014-02-10 2014-02-06 14.055 0 +0
2014-02-07 2014-02-05 13.960 0 +0
2014-02-06 2014-02-04 14.102 0 +0
2014-02-05 2014-01-30 14.647 0 +0
2014-02-04 2014-01-28 14.647 0 +0
2014-01-29 2014-01-27 14.742 0 +0
2014-01-28 2014-01-24 14.908 0 +0
2014-01-27 2014-01-23 14.884 0 +0
2014-01-24 2014-01-22 15.263 0 +0
2014-01-23 2014-01-21 15.097 0 +0
2014-01-22 2014-01-20 14.505 0 +0
2014-01-21 2014-01-17 14.315 0 +0
2014-01-20 2014-01-16 14.102 0 +0
2014-01-17 2014-01-15 14.055 0 +0
2014-01-16 2014-01-14 13.936 0 +0
2014-01-15 2014-01-13 13.912 0 +0
2014-01-14 2014-01-10 13.770 0 +0
2014-01-13 2014-01-09 13.604 0 +0
2014-01-10 2014-01-08 13.983 0 +0
2014-01-09 2014-01-07 14.149 0 +0
2014-01-08 2014-01-06 14.244 0 +0
2014-01-07 2014-01-03 14.410 0 +0
2014-01-06 2014-01-02 14.860 0 +0
2014-01-03 2013-12-31 15.003 0 +0
2014-01-02 2013-12-27 15.003 0 +0
2013-12-30 2013-12-24 14.955 0 +0
2013-12-27 2013-12-20 14.671 0 +0
2013-12-23 2013-12-19 14.813 0 +0
2013-12-20 2013-12-18 15.287 0 +0
2013-12-19 2013-12-17 15.169 0 +0
2013-12-18 2013-12-16 15.216 0 +0
2013-12-17 2013-12-13 15.334 0 +0
2013-12-16 2013-12-12 15.216 0 +0
2013-12-13 2013-12-11 15.334 0 +0
2013-12-12 2013-12-10 15.808 0 +0
2013-12-11 2013-12-09 15.714 0 +0
2013-12-10 2013-12-06 15.643 0 +0
2013-12-09 2013-12-05 15.595 0 +0
2013-12-06 2013-12-04 15.453 0 +0
2013-12-05 2013-12-03 15.619 0 +0
2013-12-04 2013-12-02 15.761 0 +0
2013-12-03 2013-11-29 15.785 0 +0
2013-12-02 2013-11-28 15.785 0 +0
2013-11-29 2013-11-27 15.903 0 +0
2013-11-28 2013-11-26 15.761 0 +0
2013-11-27 2013-11-25 16.188 0 +0
2013-11-26 2013-11-22 16.614 0 +0
2013-11-25 2013-11-21 16.496 0 +0
2013-11-22 2013-11-20 16.519 0 +0
2013-11-21 2013-11-19 16.567 0 +0
2013-11-20 2013-11-18 16.377 0 +0
2013-11-19 2013-11-15 15.406 0 +0
2013-11-18 2013-11-14 14.931 0 +0
2013-11-15 2013-11-13 14.789 0 +0
2013-11-14 2013-11-12 15.240 0 +0
2013-11-13 2013-11-11 15.121 0 +0
2013-11-12 2013-11-08 14.884 0 +0
2013-11-11 2013-11-07 15.074 0 +0
2013-11-08 2013-11-06 15.263 0 +0
2013-11-07 2013-11-05 15.192 0 +0
2013-11-06 2013-11-04 15.121 0 +0
2013-11-05 2013-11-01 15.074 0 +0
2013-11-04 2013-10-31 15.003 0 +0
2013-11-01 2013-10-30 14.766 0 +0
2013-10-31 2013-10-29 14.363 0 +0
2013-10-30 2013-10-28 14.149 0 +0
2013-10-29 2013-10-25 14.220 0 +0
2013-10-28 2013-10-24 14.339 0 +0
2013-10-25 2013-10-23 14.457 0 +0
2013-10-24 2013-10-22 14.694 0 +0
2013-10-23 2013-10-21 14.718 0 +0
2013-10-22 2013-10-18 14.671 0 +0
2013-10-21 2013-10-17 14.600 0 +0
2013-10-18 2013-10-16 14.694 0 +0
2013-10-17 2013-10-15 14.813 0 +0
2013-10-16 2013-10-11 14.694 0 +0
2013-10-15 2013-10-10 14.623 0 +0
2013-10-11 2013-10-09 14.718 0 +0
2013-10-10 2013-10-08 14.766 0 +0
2013-10-09 2013-10-07 14.623 0 +0
2013-10-08 2013-10-04 14.718 0 +0
2013-10-07 2013-10-03 14.742 0 +0
2013-10-04 2013-10-02 14.552 0 +0
2013-10-03 2013-09-30 14.386 0 +0
2013-10-02 2013-09-27 14.671 0 +0
2013-09-30 2013-09-26 14.623 0 +0
2013-09-27 2013-09-25 14.576 0 +0
2013-09-26 2013-09-24 14.481 0 +0
2013-09-25 2013-09-23 14.671 0 +0
2013-09-24 2013-09-19 14.813 0 +0
2013-09-23 2013-09-18 14.529 0 +0
2013-09-19 2013-09-17 14.647 0 +0
2013-09-18 2013-09-16 14.671 0 +0
2013-09-17 2013-09-13 14.363 0 +0
2013-09-16 2013-09-12 14.434 0 +0
2013-09-13 2013-09-11 14.529 0 +0
2013-09-12 2013-09-10 14.671 0 +0
2013-09-11 2013-09-09 14.600 0 +0
2013-09-10 2013-09-06 14.268 0 +0
2013-09-09 2013-09-05 14.078 0 +0
2013-09-06 2013-09-04 14.423 0 +0
2013-09-05 2013-09-03 14.423 0 +0
2013-09-04 2013-09-02 13.891 0 +0
2013-09-03 2013-08-30 13.505 0 +0
2013-09-02 2013-08-29 13.746 0 +0
2013-08-30 2013-08-28 13.843 0 +0
2013-08-29 2013-08-27 14.036 0 +0
2013-08-28 2013-08-26 14.085 0 +0
2013-08-27 2013-08-23 13.819 0 +0
2013-08-26 2013-08-22 13.867 0 +0
2013-08-23 2013-08-21 13.795 0 +0
2013-08-22 2013-08-20 13.940 0 +0
2013-08-21 2013-08-19 14.278 0 +0
2013-08-20 2013-08-16 14.181 0 +0
2013-08-19 2013-08-15 14.302 0 +0
2013-08-16 2013-08-13 14.205 0 +0
2013-08-15 2013-08-12 14.085 0 +0
2013-08-13 2013-08-09 13.601 0 +0
2013-08-12 2013-08-08 13.505 0 +0
2013-08-09 2013-08-07 13.553 0 +0
2013-08-08 2013-08-06 13.891 0 +0
2013-08-07 2013-08-05 14.012 0 +0
2013-08-06 2013-08-02 13.988 0 +0
2013-08-05 2013-08-01 14.012 0 +0
2013-08-02 2013-07-31 13.940 0 +0
2013-08-01 2013-07-30 13.891 0 +0
2013-07-31 2013-07-29 13.867 0 +0
2013-07-30 2013-07-26 14.133 0 +0
2013-07-29 2013-07-25 14.157 0 +0
2013-07-26 2013-07-24 14.205 0 +0
2013-07-25 2013-07-23 14.109 0 +0
2013-07-24 2013-07-22 13.529 0 +0
2013-07-23 2013-07-19 13.481 0 +0
2013-07-22 2013-07-18 13.481 0 +0
2013-07-19 2013-07-17 13.432 0 +0
2013-07-18 2013-07-16 13.239 0 +0
2013-07-17 2013-07-15 13.215 0 +0
2013-07-16 2013-07-12 13.287 0 +0
2013-07-15 2013-07-11 13.456 0 +0
2013-07-12 2013-07-10 13.118 0 +0
2013-07-11 2013-07-09 12.804 0 +0
2013-07-10 2013-07-08 12.683 0 +0
2013-07-09 2013-07-05 12.853 0 +0
2013-07-08 2013-07-04 12.683 0 +0
2013-07-05 2013-07-03 12.369 0 +0
2013-07-04 2013-07-02 12.877 0 +0
2013-07-03 2013-06-28 13.191 0 +0
2013-07-02 2013-06-27 12.901 0 +0
2013-06-28 2013-06-26 12.659 0 +0
2013-06-27 2013-06-25 12.466 0 +0
2013-06-26 2013-06-24 12.273 0 +0
2013-06-25 2013-06-21 12.853 0 +0
2013-06-24 2013-06-20 12.973 0 +0
2013-06-21 2013-06-19 13.505 0 +0
2013-06-20 2013-06-18 13.746 0 +0
2013-06-19 2013-06-17 13.601 0 +0
2013-06-18 2013-06-14 13.239 0 +0
2013-06-17 2013-06-13 13.312 0 +0
2013-06-14 2013-06-11 13.674 0 +0
2013-06-13 2013-06-10 13.746 0 +0
2013-06-11 2013-06-07 24.999 0 +0
2013-06-10 2013-06-06 25.259 0 +0
2013-06-07 2013-06-05 25.616 0 +0
2013-06-06 2013-06-04 25.908 0 +0
2013-06-05 2013-06-03 25.843 0 +0
2013-06-04 2013-05-31 26.038 0 +0
2013-06-03 2013-05-30 26.428 0 +0
2013-05-31 2013-05-29 26.493 0 +0
2013-05-30 2013-05-28 26.980 0 +0
2013-05-29 2013-05-27 26.590 0 +0
2013-05-28 2013-05-24 26.655 0 +0
2013-05-27 2013-05-23 26.882 0 +0
2013-05-24 2013-05-22 27.759 0 +0
2013-05-23 2013-05-21 27.921 0 +0
2013-05-22 2013-05-20 27.954 0 +0
2013-05-21 2013-05-16 27.694 0 +0
2013-05-20 2013-05-15 27.921 0 +0
2013-05-16 2013-05-14 27.759 0 +0
2013-05-15 2013-05-13 27.921 0 +0
2013-05-14 2013-05-10 28.213 0 +0
2013-05-13 2013-05-09 28.084 0 +0
2013-05-10 2013-05-08 28.181 0 +0
2013-05-09 2013-05-07 27.597 0 +0
2013-05-08 2013-05-06 27.434 0 +0
2013-05-07 2013-05-03 27.175 0 +0
2013-05-06 2013-05-02 27.207 0 +0
2013-05-03 2013-04-30 27.564 0 +0
2013-05-02 2013-04-29 27.272 0 +0
2013-04-30 2013-04-26 27.499 0 +0
2013-04-29 2013-04-25 27.694 0 +0
2013-04-26 2013-04-24 27.142 0 +0
2013-04-25 2013-04-23 26.817 0 +0
2013-04-24 2013-04-22 27.532 0 +0
2013-04-23 2013-04-19 27.597 0 +0
2013-04-22 2013-04-18 27.110 0 +0
2013-04-19 2013-04-17 27.142 0 +0
2013-04-18 2013-04-16 27.629 0 +0
2013-04-17 2013-04-15 27.954 0 +0
2013-04-16 2013-04-12 28.798 0 +0
2013-04-15 2013-04-11 28.863 0 +0
2013-04-12 2013-04-10 28.668 0 +0
2013-04-11 2013-04-09 28.765 0 +0
2013-04-10 2013-04-08 28.473 0 +0
2013-04-09 2013-04-05 28.408 0 +0
2013-04-08 2013-04-03 29.447 0 +0
2013-04-05 2013-04-02 29.577 0 +0
2013-04-03 2013-03-28 29.674 0 +0
2013-04-02 2013-03-27 29.545 0 +0
2013-03-28 2013-03-26 28.960 0 +0
2013-03-27 2013-03-25 29.187 0 +0
2013-03-26 2013-03-22 28.408 0 +0
2013-03-25 2013-03-21 28.343 0 +0
2013-03-22 2013-03-20 28.636 0 +0
2013-03-21 2013-03-19 28.181 0 +0
2013-03-20 2013-03-18 27.986 0 +0
2013-03-19 2013-03-15 28.246 0 +0
2013-03-18 2013-03-14 28.441 0 +0
2013-03-15 2013-03-13 28.408 0 +0
2013-03-14 2013-03-12 28.960 0 +0
2013-03-13 2013-03-11 29.123 0 +0
2013-03-12 2013-03-08 29.090 0 +0
2013-03-11 2013-03-07 29.123 0 +0
2013-03-08 2013-03-06 29.220 0 +0
2013-03-07 2013-03-05 28.895 0 +0
2013-03-06 2013-03-04 28.895 0 +0
2013-03-05 2013-03-01 29.285 0 +0
2013-03-04 2013-02-28 28.636 0 +0
2013-03-01 2013-02-27 28.343 0 +0
2013-02-28 2013-02-26 28.213 0 +0
2013-02-27 2013-02-25 28.571 0 +0
2013-02-26 2013-02-22 28.441 0 +0
2013-02-25 2013-02-21 28.571 0 +0
2013-02-22 2013-02-20 28.830 0 +0
2013-02-21 2013-02-19 28.700 0 +0
2013-02-20 2013-02-18 28.441 0 +0
2013-02-19 2013-02-15 28.311 0 +0
2013-02-18 2013-02-14 27.986 0 +0
2013-02-15 2013-02-08 27.954 0 +0
2013-02-14 2013-02-07 28.084 0 +0
2013-02-08 2013-02-06 28.798 0 +0
2013-02-07 2013-02-05 28.376 0 +0
2013-02-06 2013-02-04 30.324 0 +0
2013-02-05 2013-02-01 30.421 0 +0
2013-02-04 2013-01-31 30.551 0 +0
2013-02-01 2013-01-30 30.584 0 +0
2013-01-31 2013-01-29 30.551 0 +0
2013-01-30 2013-01-28 30.421 0 +0
2013-01-29 2013-01-25 30.648 0 +0
2013-01-28 2013-01-24 29.999 0 +0
2013-01-25 2013-01-23 29.967 0 +0
2013-01-24 2013-01-22 30.226 0 +0
2013-01-23 2013-01-21 30.032 0 +0
2013-01-22 2013-01-18 29.837 0 +0
2013-01-21 2013-01-17 29.155 0 +0
2013-01-18 2013-01-16 29.317 0 +0
2013-01-17 2013-01-15 29.804 0 +0
2013-01-16 2013-01-14 29.869 0 +0
2013-01-15 2013-01-11 29.902 0 +0
2013-01-14 2013-01-10 29.739 0 +0
2013-01-11 2013-01-09 29.252 0 +0
2013-01-10 2013-01-08 29.447 0 +0
2013-01-09 2013-01-07 29.545 0 +0
2013-01-08 2013-01-04 29.674 0 +0
2013-01-07 2013-01-03 29.739 0 +0
2013-01-04 2013-01-02 29.415 0 +0
2013-01-03 2012-12-31 28.506 0 +0
2013-01-02 2012-12-27 28.246 0 +0
2012-12-28 2012-12-24 28.278 0 +0
2012-12-27 2012-12-20 28.798 0 +0
2012-12-21 2012-12-19 28.571 0 +0
2012-12-20 2012-12-18 28.084 0 +0
2012-12-19 2012-12-17 27.759 0 +0
2012-12-18 2012-12-14 28.278 0 +0
2012-12-17 2012-12-13 28.376 0 +0
2012-12-14 2012-12-12 28.343 0 +0
2012-12-13 2012-12-11 28.311 0 +0
2012-12-12 2012-12-10 27.986 0 +0
2012-12-11 2012-12-07 27.629 0 +0
2012-12-10 2012-12-06 27.337 0 +0
2012-12-07 2012-12-05 27.207 0 +0
2012-12-06 2012-12-04 26.720 0 +0
2012-12-05 2012-12-03 26.298 0 +0
2012-12-04 2012-11-30 26.688 0 +0
2012-12-03 2012-11-29 26.363 0 +0
2012-11-30 2012-11-28 26.136 0 +0
2012-11-29 2012-11-27 26.428 0 +0
2012-11-28 2012-11-26 26.882 0 +0
2012-11-27 2012-11-23 27.207 0 +0
2012-11-26 2012-11-22 26.817 0 +0
2012-11-23 2012-11-21 26.395 0 +0
2012-11-22 2012-11-20 25.843 0 +0
2012-11-21 2012-11-19 25.908 0 +0
2012-11-20 2012-11-16 25.486 0 +0
2012-11-19 2012-11-15 25.486 0 +0
2012-11-16 2012-11-14 25.973 0 +0
2012-11-15 2012-11-13 25.519 0 +0
2012-11-14 2012-11-12 26.298 0 +0
2012-11-13 2012-11-09 26.168 0 +0
2012-11-12 2012-11-08 26.590 0 +0
2012-11-09 2012-11-07 27.045 0 +0
2012-11-08 2012-11-06 26.688 0 +0
2012-11-07 2012-11-05 26.882 0 +0
2012-11-06 2012-11-02 27.532 0 +0
2012-11-05 2012-11-01 27.272 0 +0
2012-11-02 2012-10-31 26.720 0 +0
2012-11-01 2012-10-30 26.363 0 +0
2012-10-31 2012-10-29 26.785 0 +0
2012-10-30 2012-10-26 26.038 0 +0
2012-10-29 2012-10-25 26.525 0 +0
2012-10-26 2012-10-24 26.558 0 +0
2012-10-25 2012-10-22 27.142 0 +0
2012-10-24 2012-10-19 26.882 0 +0
2012-10-22 2012-10-18 26.623 0 +0
2012-10-19 2012-10-17 26.201 0 +0
2012-10-18 2012-10-16 25.389 0 +0
2012-10-17 2012-10-15 25.616 0 +0
2012-10-16 2012-10-12 25.389 0 +0
2012-10-15 2012-10-11 25.227 0 +0
2012-10-12 2012-10-10 24.869 0 +0
2012-10-11 2012-10-09 24.804 0 +0
2012-10-10 2012-10-08 23.895 0 +0
2012-10-09 2012-10-05 23.538 0 +0
2012-10-08 2012-10-04 23.376 0 +0
2012-10-05 2012-10-03 23.473 0 -1,289,497
2012-10-04 2012-09-28 23.506 1,289,497 +206,982 0.02% 30,310,675
2012-10-03 2012-09-27 23.441 1,082,515 -98,563 0.02% 25,375,103
2012-09-28 2012-09-26 23.051 1,181,078 -18,480 0.02% 27,225,360
2012-09-27 2012-09-25 23.246 1,199,558 -31,417 0.02% 27,885,021
2012-09-26 2012-09-24 23.246 1,230,975 +6,776 0.02% 28,615,343
2012-09-25 2012-09-21 23.311 1,224,199 +18,481 0.02% 28,537,319
2012-09-21 2012-09-19 23.311 1,205,718 +30,800 0.02% 28,106,508
2012-09-20 2012-09-18 23.149 1,174,918 -120,739 0.02% 27,197,801
2012-09-19 2012-09-17 23.343 1,295,657 -24,025 0.03% 30,245,143
2012-09-18 2012-09-14 23.733 1,319,682 +123,204 0.03% 31,320,117
2012-09-17 2012-09-13 23.116 1,196,478 +49,281 0.02% 27,658,041
2012-09-14 2012-09-12 23.181 1,147,197 -51,129 0.02% 26,593,342
2012-09-13 2012-09-11 22.824 1,198,326 -5,544 0.02% 27,350,609
2012-09-12 2012-09-10 22.986 1,203,870 -128,748 0.02% 27,672,573
2012-09-11 2012-09-07 22.694 1,332,618 +36,961 0.03% 30,242,630
2012-09-10 2012-09-06 22.434 1,295,657 -12,320 0.03% 29,067,307
2012-09-07 2012-09-05 23.034 1,307,977 -303,697 0.03% 30,127,649
2012-09-06 2012-09-04 23.463 1,611,674 +509,440 0.03% 37,815,331
2012-09-05 2012-09-03 24.124 1,102,234 +12,103 0.02% 26,590,654
2012-09-04 2012-08-31 24.124 1,090,131 +43,575 0.02% 26,298,678
2012-09-03 2012-08-30 24.488 1,046,556 -39,338 0.02% 25,627,901
2012-08-31 2012-08-29 24.653 1,085,894 -70,808 0.02% 26,770,632
2012-08-30 2012-08-28 24.455 1,156,702 +43,574 0.02% 28,286,914
2012-08-29 2012-08-27 24.488 1,113,128 -219,082 0.02% 27,258,106
2012-08-28 2012-08-24 23.695 1,332,210 +181,560 0.03% 31,566,338
2012-08-27 2012-08-23 24.323 1,150,650 +45,390 0.02% 27,986,811
2012-08-24 2012-08-22 24.025 1,105,260 +85,938 0.02% 26,554,078
2012-08-23 2012-08-21 24.521 1,019,322 -18,156 0.02% 24,994,685
2012-08-22 2012-08-20 24.752 1,037,478 -21,182 0.02% 25,679,885
2012-08-21 2012-08-17 24.884 1,058,660 -60,520 0.02% 26,344,129
2012-08-20 2012-08-16 24.488 1,119,180 -151,300 0.02% 27,406,307
2012-08-17 2012-08-15 24.488 1,270,480 -112,566 0.03% 31,111,318
2012-08-16 2012-08-14 24.686 1,383,046 +183,980 0.03% 34,142,050
2012-08-15 2012-08-13 24.323 1,199,066 +38,732 0.02% 29,164,415
2012-08-14 2012-08-10 24.356 1,160,334 +160,378 0.02% 28,260,697
2012-08-13 2012-08-09 24.422 999,956 -179,744 0.02% 24,420,677
2012-08-10 2012-08-08 24.223 1,179,700 +108,331 0.02% 28,576,426
2012-08-09 2012-08-07 24.323 1,071,369 -90,780 0.02% 26,058,490
2012-08-06 2012-08-02 23.298 1,162,149 +41,759 0.02% 27,075,924
2012-08-03 2012-08-01 23.265 1,120,390 -134,354 0.02% 26,065,991
2012-08-01 2012-07-30 22.968 1,254,744 -430,902 0.02% 28,818,561
2012-07-31 2012-07-27 22.472 1,685,646 +430,902 0.03% 37,879,798
2012-07-27 2012-07-25 22.340 1,254,744 -67,783 0.02% 28,030,716
2012-07-26 2012-07-24 22.604 1,322,527 +125,276 0.03% 29,894,618
2012-07-25 2012-07-23 22.736 1,197,251 -60,519 0.02% 27,221,121
2012-07-24 2012-07-20 23.331 1,257,770 +81,701 0.02% 29,345,283
2012-07-23 2012-07-19 22.902 1,176,069 -83,517 0.02% 26,933,848
2012-07-20 2012-07-18 22.472 1,259,586 +35,707 0.02% 28,305,387
2012-07-18 2012-07-16 22.241 1,223,879 +12,709 0.02% 27,219,861
2012-07-16 2012-07-12 22.142 1,211,170 -2,003,509 0.02% 26,817,128
2012-07-13 2012-07-11 21.646 3,214,679 +1,706,962 0.06% 69,584,302
2012-07-12 2012-07-10 21.249 1,507,717 +133,143 0.03% 32,037,836
2012-07-11 2012-07-09 21.514 1,374,574 -43,966 0.03% 29,572,053
2012-07-09 2012-07-05 22.241 1,418,540 -60,520 0.03% 31,549,248
2012-07-06 2012-07-04 22.142 1,479,060 +164,009 0.03% 32,748,616
2012-07-04 2012-06-29 22.736 1,315,051 -105,910 0.03% 29,899,464
2012-07-03 2012-06-28 22.241 1,420,961 +95,621 0.03% 31,603,093
2012-06-29 2012-06-27 22.472 1,325,340 +30,260 0.03% 29,783,010
2012-06-27 2012-06-25 22.307 1,295,080 +86,400 0.03% 28,889,015
2012-06-26 2012-06-22 22.835 1,208,680 -18,156 0.02% 27,600,805
2012-06-20 2012-06-18 23.397 1,226,836 +45,390 0.02% 28,704,642
2012-06-19 2012-06-15 23.364 1,181,446 +24,813 0.02% 27,603,595
2012-06-18 2012-06-14 22.835 1,156,633 +17,899 0.02% 26,412,286
2012-06-15 2012-06-13 23.496 1,138,734 +15,387 0.02% 26,756,189
2012-06-14 2012-06-12 23.430 1,123,347 -443,883 0.02% 26,320,403
2012-06-13 2012-06-11 23.761 1,567,230 +53,257 0.03% 37,238,655
2012-06-12 2012-06-08 23.364 1,513,973 +680,848 0.03% 35,372,838
2012-06-11 2012-06-07 23.199 833,125 +36,312 0.02% 19,327,676
2012-06-08 2012-06-06 23.100 796,813 +15,130 0.02% 18,406,277
2012-06-07 2012-06-05 22.472 781,683 +28,445 0.02% 17,565,962
2012-06-06 2012-06-04 22.373 753,238 -1,937,240 0.01% 16,852,070
2012-06-05 2012-06-01 22.670 2,690,478 +1,651,465 0.05% 60,993,833
2012-06-04 2012-05-31 22.835 1,039,013 -12,646 0.02% 23,726,375
2012-06-01 2012-05-30 23.298 1,051,659 -5,447 0.02% 24,501,712
2012-05-31 2012-05-29 23.728 1,057,106 +26,931 0.02% 25,082,761
2012-05-30 2012-05-28 23.430 1,030,175 +24,511 0.02% 24,137,351
2012-05-29 2012-05-25 23.463 1,005,664 +15,130 0.02% 23,596,284
2012-05-28 2012-05-24 23.331 990,534 -24,208 0.02% 23,110,346
2012-05-25 2012-05-23 23.463 1,014,742 -1,645,892 0.02% 23,809,285
2012-05-24 2012-05-22 23.629 2,660,634 -87,754 0.05% 62,867,116
2012-05-23 2012-05-21 23.529 2,748,388 +30,260 0.05% 64,668,144
2012-05-22 2012-05-18 23.728 2,718,128 +1,865,300 0.05% 64,495,099
2012-05-21 2012-05-17 23.992 852,828 +59,914 0.02% 20,461,169
2012-05-18 2012-05-16 25.328 792,914 -156,746 0.02% 20,082,766
2012-05-17 2012-05-15 26.046 949,660 +51,388 0.02% 24,734,455
2012-05-16 2012-05-14 25.806 898,272 +34,523 0.02% 23,181,100
2012-05-15 2012-05-11 26.080 863,749 +292,564 0.02% 22,526,376
2012-05-14 2012-05-10 26.422 571,185 -114,685 0.01% 15,091,608
2012-05-11 2012-05-09 26.900 685,870 -61,907 0.01% 18,449,975
2012-05-10 2012-05-08 27.003 747,777 +12,288 0.02% 20,191,958
2012-05-09 2012-05-07 27.379 735,489 +130,483 0.01% 20,136,683
2012-05-08 2012-05-04 27.926 605,006 -27,725 0.01% 16,895,108
2012-05-07 2012-05-03 28.096 632,731 +125,803 0.01% 17,777,479
2012-05-04 2012-05-02 28.507 506,928 +88,939 0.01% 14,450,789
2012-05-03 2012-04-30 28.575 417,989 -625,502 0.01% 11,944,016
2012-05-02 2012-04-27 28.028 1,043,491 -170,272 0.02% 29,247,031
2012-04-30 2012-04-26 27.994 1,213,763 -2,534,189 0.02% 33,977,939
2012-04-27 2012-04-25 27.857 3,747,952 +1,590,378 0.08% 104,407,299
2012-04-26 2012-04-24 27.823 2,157,574 +904,022 0.04% 60,030,137
2012-04-25 2012-04-23 27.823 1,253,552 +80,192 0.03% 34,877,552
2012-04-24 2012-04-20 28.370 1,173,360 +132,015 0.02% 33,288,069
2012-04-23 2012-04-19 28.575 1,041,345 -157,399 0.02% 29,756,383
2012-04-20 2012-04-18 28.096 1,198,744 +91,865 0.02% 33,680,420
2012-04-19 2012-04-17 28.028 1,106,879 -35,108 0.02% 31,023,674
2012-04-18 2012-04-16 28.131 1,141,987 +179,049 0.02% 32,124,785
2012-04-17 2012-04-13 28.404 962,938 -18,139 0.02% 27,351,338
2012-04-16 2012-04-12 28.267 981,077 -13,458 0.02% 27,732,424
2012-04-13 2012-04-11 27.960 994,535 +35,459 0.02% 27,806,902
2012-04-12 2012-04-10 28.199 959,076 +283,787 0.02% 27,044,951
2012-04-11 2012-04-05 28.643 675,289 +49,512 0.01% 19,342,514
2012-04-10 2012-04-03 28.951 625,777 -25,161 0.01% 18,116,831
2012-04-05 2012-04-02 28.780 650,938 -2,076,346 0.01% 18,734,019
2012-04-03 2012-03-30 28.917 2,727,284 +121,706 0.06% 78,864,210
2012-04-02 2012-03-29 28.917 2,605,578 +217,083 0.05% 75,344,868
2012-03-30 2012-03-28 29.635 2,388,495 +387,354 0.05% 70,781,973
2012-03-29 2012-03-27 30.216 2,001,141 +36,278 0.04% 60,465,714
2012-03-28 2012-03-26 29.976 1,964,863 -145,697 0.04% 58,899,431
2012-03-27 2012-03-23 29.532 2,110,560 -50,405 0.04% 62,329,074
2012-03-26 2012-03-22 29.635 2,160,965 +242,243 0.04% 64,039,224
2012-03-23 2012-03-21 29.464 1,918,722 +151,197 0.04% 56,532,547
2012-03-22 2012-03-20 29.737 1,767,525 +504,965 0.04% 52,561,052
2012-03-21 2012-03-19 30.933 1,262,560 -107,078 0.03% 39,055,287
2012-03-20 2012-03-16 30.763 1,369,638 -162,666 0.03% 42,133,500
2012-03-19 2012-03-15 30.284 1,532,304 +49,192 0.03% 46,404,264
2012-03-16 2012-03-14 30.387 1,483,112 -80,163 0.03% 45,066,615
2012-03-15 2012-03-13 30.797 1,563,275 -1,140,454 0.03% 48,143,694
2012-03-14 2012-03-12 30.626 2,703,729 +1,286,696 0.06% 82,803,825
2012-03-13 2012-03-09 30.763 1,417,033 -88,818 0.03% 43,591,489
2012-03-12 2012-03-08 30.421 1,505,851 -169,102 0.03% 45,809,045
2012-03-09 2012-03-07 30.079 1,674,953 -84,844 0.03% 50,380,738
2012-03-08 2012-03-06 29.771 1,759,797 -585 0.04% 52,391,395
2012-03-07 2012-03-05 29.908 1,760,382 +221,764 0.04% 52,649,494
2012-03-06 2012-03-02 30.489 1,538,618 -236,977 0.03% 46,911,022
2012-03-05 2012-03-01 29.942 1,775,595 +50,906 0.04% 53,165,175
2012-03-02 2012-02-29 30.387 1,724,689 -167,932 0.04% 52,407,300
2012-03-01 2012-02-28 30.011 1,892,621 -71,970 0.04% 56,798,570
2012-02-29 2012-02-27 29.327 1,964,591 -74,897 0.04% 57,615,412
2012-02-28 2012-02-24 29.737 2,039,488 -11,565 0.04% 60,648,441
2012-02-27 2012-02-23 30.079 2,051,053 +213,080 0.04% 61,693,412
2012-02-24 2012-02-22 30.250 1,837,973 -108,834 0.04% 55,598,315
2012-02-23 2012-02-21 29.942 1,946,807 -4,193,143 0.04% 58,291,635
2012-02-22 2012-02-20 30.250 6,139,950 +4,362,128 0.13% 185,732,257
2012-02-21 2012-02-17 31.993 1,777,822 +69,045 0.04% 56,877,874
2012-02-20 2012-02-16 31.412 1,708,777 +71,971 0.03% 53,675,999
2012-02-17 2012-02-15 31.890 1,636,806 +69,630 0.03% 52,198,507
2012-02-16 2012-02-14 31.241 1,567,176 +168,575 0.03% 48,960,202
2012-02-15 2012-02-13 31.685 1,398,601 +13,458 0.03% 44,315,209
2012-02-14 2012-02-10 31.480 1,385,143 +164,573 0.03% 43,604,717
2012-02-13 2012-02-09 31.890 1,220,570 +40,374 0.02% 38,924,547
2012-02-10 2012-02-08 32.301 1,180,196 -42,129 0.02% 38,121,078
2012-02-09 2012-02-07 31.720 1,222,325 +101,812 0.02% 38,771,616
2012-02-08 2012-02-06 31.925 1,120,513 +90,695 0.02% 35,771,982
2012-02-07 2012-02-03 32.882 1,029,818 -90,110 0.02% 33,862,170
2012-02-06 2012-02-02 32.916 1,119,928 -34,347 0.02% 36,863,420
2012-02-03 2012-02-01 32.266 1,154,275 +6,261 0.02% 37,244,360
2012-02-02 2012-01-31 32.198 1,148,014 -7,606 0.02% 36,963,860
2012-02-01 2012-01-30 31.549 1,155,620 +123,813 0.02% 36,458,264
2012-01-31 2012-01-27 31.549 1,031,807 +5,072 0.02% 32,552,129
2012-01-30 2012-01-26 31.241 1,026,735 -338,495 0.02% 32,076,265
2012-01-27 2012-01-20 30.865 1,365,230 -32,767 0.03% 42,137,892
2012-01-26 2012-01-19 31.104 1,397,997 +109,419 0.03% 43,483,737
2012-01-20 2012-01-18 31.241 1,288,578 -1,642,454 0.03% 40,256,512
2012-01-19 2012-01-17 31.070 2,931,032 -293,149 0.06% 91,067,555
2012-01-18 2012-01-16 29.669 3,224,181 +175,538 0.07% 95,657,356
2012-01-17 2012-01-13 30.421 3,048,643 -12,466 0.06% 92,741,862
2012-01-16 2012-01-12 30.352 3,061,109 +221,178 0.06% 92,911,825
2012-01-13 2012-01-11 30.763 2,839,931 -330,246 0.06% 87,363,400
2012-01-12 2012-01-10 30.831 3,170,177 +17,554 0.06% 97,739,313
2012-01-11 2012-01-09 30.421 3,152,623 -318,895 0.06% 95,905,006
2012-01-10 2012-01-06 30.113 3,471,518 +98,887 0.07% 104,538,090
2012-01-09 2012-01-05 29.566 3,372,631 -132,824 0.07% 99,715,843
2012-01-06 2012-01-04 28.917 3,505,455 +202,454 0.07% 101,366,393
2012-01-05 2012-01-03 29.464 3,303,001 -624,185 0.07% 97,318,454
2012-01-04 2011-12-30 27.926 3,927,186 -90,049 0.08% 109,668,716
2012-01-03 2011-12-29 27.926 4,017,235 +3,180,814 0.08% 112,183,381
2011-12-30 2011-12-28 28.199 836,421 -1,211,800 0.02% 23,586,207
2011-12-29 2011-12-23 28.404 2,048,221 +422,210 0.04% 58,177,770
2011-12-28 2011-12-22 28.028 1,626,011 +806,540 0.03% 45,573,939
2011-12-23 2011-12-21 28.131 819,471 -924,619 0.02% 23,052,215
2011-12-22 2011-12-20 27.481 1,744,090 +44,762 0.04% 47,929,641
2011-12-21 2011-12-19 27.276 1,699,328 +526,030 0.03% 46,351,024
2011-12-20 2011-12-16 27.344 1,173,298 -309,457 0.02% 32,083,190
2011-12-19 2011-12-15 27.003 1,482,755 -37,448 0.03% 40,038,308
2011-12-16 2011-12-14 27.344 1,520,203 +344,640 0.03% 41,569,117
2011-12-15 2011-12-13 27.447 1,175,563 +8,485 0.02% 32,265,670
2011-12-14 2011-12-12 27.550 1,167,078 -274,191 0.02% 32,152,456
2011-12-13 2011-12-09 27.310 1,441,269 +284,957 0.03% 39,361,447
2011-12-12 2011-12-08 27.823 1,156,312 -23,405 0.02% 32,172,045
2011-12-09 2011-12-07 27.994 1,179,717 -142,771 0.02% 33,024,859
2011-12-08 2011-12-06 27.823 1,322,488 +493,848 0.03% 36,795,557
2011-12-07 2011-12-05 28.233 828,640 -268,574 0.02% 23,395,114
2011-12-06 2011-12-02 28.096 1,097,214 -14,552 0.02% 30,827,790
2011-12-05 2011-12-01 27.960 1,111,766 -227,030 0.02% 31,084,646
2011-12-02 2011-11-30 26.968 1,338,796 +73,141 0.03% 36,105,274
2011-12-01 2011-11-29 27.413 1,265,655 -582,494 0.03% 34,695,164
2011-11-30 2011-11-28 27.413 1,848,149 -22,235 0.04% 50,662,963
2011-11-29 2011-11-25 27.276 1,870,384 +303,096 0.04% 51,016,763
2011-11-28 2011-11-24 27.720 1,567,288 -10,532 0.03% 43,445,910
2011-11-25 2011-11-23 27.447 1,577,820 -3,299 0.03% 43,306,415
2011-11-24 2011-11-22 27.720 1,581,119 -801,333 0.03% 43,829,311
2011-11-23 2011-11-21 27.379 2,382,452 +4,096 0.05% 65,228,277
2011-11-22 2011-11-18 27.242 2,378,356 +50,982 0.05% 64,790,960
2011-11-21 2011-11-17 27.481 2,327,374 -77,822 0.05% 63,958,970
2011-11-18 2011-11-16 27.584 2,405,196 -74,896 0.05% 66,344,242
2011-11-17 2011-11-15 28.370 2,480,092 -961,658 0.05% 70,359,884
2011-11-16 2011-11-14 28.746 3,441,750 +1,038,222 0.07% 98,936,046
2011-11-15 2011-11-11 28.302 2,403,528 -380,918 0.05% 68,023,466
2011-11-14 2011-11-10 27.447 2,784,446 +30,426 0.06% 76,424,671
2011-11-11 2011-11-09 27.857 2,754,020 -1,296,058 0.06% 76,719,176
2011-11-10 2011-11-08 27.789 4,050,078 +234,929 0.08% 112,546,804
2011-11-09 2011-11-07 27.242 3,815,149 +1,263,291 0.08% 103,931,946
2011-11-08 2011-11-04 27.071 2,551,858 +1,084,903 0.05% 69,081,366
2011-11-07 2011-11-03 24.986 1,466,955 +348,151 0.03% 36,653,327
2011-11-04 2011-11-02 25.704 1,118,804 -194,262 0.02% 28,757,497
2011-11-03 2011-11-01 25.157 1,313,066 -71,679 0.03% 33,032,664
2011-11-02 2011-10-31 25.430 1,384,745 -52,076 0.03% 35,214,536
2011-11-01 2011-10-28 25.635 1,436,821 -35,693 0.03% 36,833,515
2011-10-31 2011-10-27 26.216 1,472,514 +31,012 0.03% 38,604,153
2011-10-28 2011-10-26 25.635 1,441,502 +120,536 0.03% 36,953,514
2011-10-27 2011-10-25 25.499 1,320,966 -77,822 0.03% 33,682,917
2011-10-26 2011-10-24 25.191 1,398,788 -208,375 0.03% 35,236,975
2011-10-25 2011-10-21 24.405 1,607,163 +74,972 0.03% 39,222,689
2011-10-24 2011-10-20 24.371 1,532,191 -148,622 0.03% 37,340,632
2011-10-21 2011-10-19 24.713 1,680,813 -249,265 0.03% 41,537,172
2011-10-20 2011-10-18 24.405 1,930,078 +165,153 0.04% 47,103,405
2011-10-19 2011-10-17 25.020 1,764,925 +26,330 0.04% 44,158,729
2011-10-18 2011-10-14 24.678 1,738,595 +25,161 0.04% 42,905,687
2011-10-17 2011-10-13 24.405 1,713,434 +234,636 0.03% 41,816,225
2011-10-14 2011-10-12 24.542 1,478,798 -2,633 0.03% 36,292,136
2011-10-13 2011-10-11 24.234 1,481,431 +257,749 0.03% 35,901,029
2011-10-12 2011-10-10 24.473 1,223,682 -29,842 0.02% 29,947,517
2011-10-11 2011-10-07 25.601 1,253,524 +23,181 0.03% 32,091,772
2011-10-10 2011-10-06 26.080 1,230,343 -112,929 0.03% 32,087,063
2011-10-07 2011-10-04 25.772 1,343,272 +175,245 0.03% 34,619,002
2011-10-06 2011-10-03 26.148 1,168,027 +389,110 0.02% 30,541,724
2011-10-04 2011-09-30 26.251 778,917 -50,906 0.02% 20,447,096
2011-10-03 2011-09-28 26.011 829,823 +136,920 0.02% 21,584,866
2011-09-30 2011-09-27 25.806 692,903 +8,777 0.01% 17,881,281
2011-09-28 2011-09-26 24.507 684,126 +48,821 0.01% 16,766,194
2011-09-27 2011-09-23 24.781 635,305 -554,116 0.01% 15,743,436
2011-09-26 2011-09-22 24.268 1,189,421 +241,847 0.02% 28,865,108
2011-09-23 2011-09-21 25.875 947,574 +144,526 0.02% 24,518,181
2011-09-22 2011-09-20 26.216 803,048 -211,085 0.02% 21,053,102
2011-09-21 2011-09-19 25.806 1,014,133 +122,292 0.02% 26,171,047
2011-09-20 2011-09-16 25.806 891,841 -47,395 0.02% 23,015,140
2011-09-19 2011-09-15 25.499 939,236 -53,832 0.02% 23,949,298
2011-09-16 2011-09-14 25.123 993,068 -50,906 0.02% 24,948,564
2011-09-15 2011-09-12 24.713 1,043,974 -23,786 0.02% 25,799,258
2011-09-12 2011-09-08 25.772 1,067,760 -7,021 0.02% 27,518,466
2011-09-09 2011-09-07 26.845 1,074,781 -16,963 0.02% 28,852,896
2011-09-08 2011-09-06 26.255 1,091,744 -6,089 0.02% 28,663,719
2011-09-07 2011-09-05 25.630 1,097,833 +340,927 0.02% 28,137,310
2011-09-06 2011-09-02 25.977 756,906 +361,084 0.02% 19,662,262
2011-09-05 2011-09-01 26.290 395,822 +44,919 0.01% 10,406,046
2011-09-02 2011-08-31 26.706 350,903 -44,919 0.01% 9,371,376
2011-09-01 2011-08-30 26.220 395,822 +38,009 0.01% 10,378,553
2011-08-31 2011-08-29 26.012 357,813 -428,175 0.01% 9,307,389
2011-08-30 2011-08-26 24.380 785,988 -123,817 0.02% 19,162,094
2011-08-29 2011-08-25 24.831 909,805 -2,879 0.02% 22,591,460
2011-08-26 2011-08-24 24.206 912,684 +152,286 0.02% 22,092,413
2011-08-25 2011-08-23 24.380 760,398 -37,490 0.02% 18,538,219
2011-08-24 2011-08-22 22.990 797,888 -319,044 0.02% 18,343,823
2011-08-23 2011-08-19 22.539 1,116,932 +43,768 0.02% 25,174,530
2011-08-22 2011-08-18 23.303 1,073,164 +3,455 0.02% 25,007,976
2011-08-19 2011-08-17 23.477 1,069,709 -25,339 0.02% 25,113,213
2011-08-18 2011-08-16 23.442 1,095,048 -156,066 0.02% 25,670,059
2011-08-17 2011-08-15 23.581 1,251,114 +48,375 0.03% 29,502,349
2011-08-16 2011-08-12 22.678 1,202,739 +69,193 0.02% 27,275,612
2011-08-15 2011-08-11 22.817 1,133,546 +112,011 0.02% 25,863,926
2011-08-12 2011-08-10 22.921 1,021,535 -406,291 0.02% 23,414,620
2011-08-11 2011-08-09 22.400 1,427,826 +265,301 0.03% 31,983,422
2011-08-10 2011-08-08 24.171 1,162,525 +133,031 0.02% 28,099,687
2011-08-09 2011-08-05 24.657 1,029,494 +1,699 0.02% 25,384,704
2011-08-08 2011-08-04 25.595 1,027,795 -168,160 0.02% 26,306,552
2011-08-05 2011-08-03 25.908 1,195,955 +25,467 0.02% 30,984,436
2011-08-04 2011-08-02 26.463 1,170,488 +315,012 0.02% 30,975,040
2011-08-03 2011-08-01 27.019 855,476 +2,880 0.02% 23,114,120
2011-08-02 2011-07-29 26.706 852,596 +59,893 0.02% 22,769,818
2011-08-01 2011-07-28 26.984 792,703 +67,615 0.02% 21,390,526
2011-07-29 2011-07-27 26.984 725,088 +7,486 0.02% 19,565,983
2011-07-28 2011-07-26 27.088 717,602 +42,242 0.01% 19,438,743
2011-07-27 2011-07-25 26.706 675,360 +84,518 0.01% 18,036,473
2011-07-26 2011-07-22 27.054 590,842 +53,270 0.01% 15,984,489
2011-07-25 2011-07-21 26.463 537,572 -25,915 0.01% 14,225,959
2011-07-22 2011-07-20 26.602 563,487 -81,201 0.01% 14,990,034
2011-07-21 2011-07-19 26.498 644,688 +5,759 0.01% 17,082,997
2011-07-20 2011-07-18 26.359 638,929 +27,643 0.01% 16,841,637
2011-07-19 2011-07-15 26.498 611,286 -95,598 0.01% 16,197,908
2011-07-18 2011-07-14 26.637 706,884 +11,039 0.01% 18,829,269
2011-07-15 2011-07-13 26.568 695,845 -27,643 0.01% 18,486,891
2011-07-14 2011-07-12 26.186 723,488 +83,775 0.01% 18,944,913
2011-07-13 2011-07-11 27.123 639,713 +30,522 0.01% 17,351,065
2011-07-12 2011-07-08 27.540 609,191 +120,073 0.01% 16,777,089
2011-07-11 2011-07-07 27.332 489,118 -217,110 0.01% 13,368,366
2011-07-08 2011-07-06 27.332 706,228 -123,241 0.01% 19,302,324
2011-07-07 2011-07-05 27.401 829,469 -758,448 0.02% 22,728,308
2011-07-06 2011-07-04 27.401 1,587,917 +976,135 0.03% 43,510,566
2011-07-05 2011-06-30 27.193 611,782 +170,463 0.01% 16,635,980
2011-07-04 2011-06-29 26.950 441,319 -76,593 0.01% 11,893,352
2011-06-30 2011-06-28 27.054 517,912 +207,735 0.01% 14,011,459
2011-06-29 2011-06-27 26.429 310,177 -191,751 0.01% 8,197,552
2011-06-28 2011-06-24 26.220 501,928 +108,210 0.01% 13,160,679
2011-06-27 2011-06-23 25.456 393,718 -19,004 0.01% 10,022,572
2011-06-24 2011-06-22 25.248 412,722 -208,473 0.01% 10,420,342
2011-06-23 2011-06-21 25.283 621,195 -475,685 0.01% 15,705,410
2011-06-22 2011-06-20 24.901 1,096,880 -115,178 0.02% 27,312,925
2011-06-21 2011-06-17 25.005 1,212,058 +153,186 0.03% 30,307,201
2011-06-20 2011-06-16 25.387 1,058,872 -36,971 0.02% 26,881,331
2011-06-17 2011-06-15 25.769 1,095,843 +168,736 0.02% 28,238,536
2011-06-16 2011-06-14 26.151 927,107 +80,895 0.02% 24,244,586
2011-06-15 2011-06-13 26.151 846,212 -17,017 0.02% 22,129,117
2011-06-14 2011-06-10 26.151 863,229 +48,087 0.02% 22,574,125
2011-06-13 2011-06-09 26.255 815,142 -301,767 0.02% 21,401,539
2011-06-10 2011-06-08 27.049 1,116,909 +92,142 0.02% 30,211,260
2011-06-09 2011-06-07 27.014 1,024,767 -36,229 0.02% 27,682,584
2011-06-08 2011-06-03 27.191 1,060,996 +23,131 0.02% 28,849,323
2011-06-07 2011-06-02 27.439 1,037,865 -274,747 0.02% 28,477,925
2011-06-03 2011-06-01 27.616 1,312,612 +419,172 0.03% 36,249,360
2011-06-02 2011-05-31 27.652 893,440 -58,765 0.02% 24,705,094
2011-06-01 2011-05-30 26.978 952,205 -103,806 0.02% 25,688,671
2011-05-31 2011-05-27 27.084 1,056,011 -173,479 0.02% 28,601,467
2011-05-30 2011-05-26 26.588 1,229,490 -409,582 0.03% 32,689,839
2011-05-27 2011-05-25 26.198 1,639,072 +296,749 0.03% 42,940,687
2011-05-26 2011-05-24 26.198 1,342,323 +6,818 0.03% 35,166,406
2011-05-25 2011-05-23 26.340 1,335,505 +639,195 0.03% 35,177,166
2011-05-24 2011-05-20 26.836 696,310 +131,449 0.01% 18,686,374
2011-05-23 2011-05-19 26.943 564,861 -74,751 0.01% 15,218,845
2011-05-20 2011-05-18 26.659 639,612 -205,919 0.01% 17,051,436
2011-05-19 2011-05-17 26.694 845,531 +637,768 0.02% 22,571,012
2011-05-18 2011-05-16 26.730 207,763 -525,122 0.00% 5,553,491
2011-05-17 2011-05-13 27.120 732,885 +503,232 0.02% 19,875,762
2011-05-16 2011-05-12 26.978 229,653 +23,752 0.00% 6,195,599
2011-05-13 2011-05-11 27.191 205,901 -73,341 0.00% 5,598,612
2011-05-12 2011-05-09 27.120 279,242 -131,571 0.01% 7,573,013
2011-05-11 2011-05-06 26.694 410,813 -713,100 0.01% 10,966,440
2011-05-09 2011-05-05 26.624 1,123,913 -66,430 0.02% 29,922,588
2011-05-06 2011-05-04 26.836 1,190,343 +6,206 0.03% 31,944,384
2011-05-05 2011-05-03 27.333 1,184,137 +439,113 0.03% 32,365,539
2011-05-04 2011-04-29 27.723 745,024 -66,006 0.02% 20,653,970
2011-05-03 2011-04-28 27.793 811,030 -78,419 0.02% 22,541,328
2011-04-29 2011-04-27 28.006 889,449 -311,981 0.02% 24,910,053
2011-04-28 2011-04-26 28.148 1,201,430 -44,338 0.03% 33,817,811
2011-04-27 2011-04-21 28.396 1,245,768 -176,582 0.03% 35,374,980
2011-04-26 2011-04-20 28.148 1,422,350 +144,989 0.03% 40,036,259
2011-04-21 2011-04-19 27.935 1,277,361 +72,382 0.03% 35,683,413
2011-04-20 2011-04-18 28.113 1,204,979 +89,138 0.03% 33,874,990
2011-04-19 2011-04-15 28.361 1,115,841 +76,162 0.02% 31,646,000
2011-04-18 2011-04-14 28.432 1,039,679 -227,358 0.02% 29,559,709
2011-04-15 2011-04-13 28.963 1,267,037 -236,383 0.03% 36,697,618
2011-04-14 2011-04-12 28.892 1,503,420 +80,675 0.03% 43,437,463
2011-04-13 2011-04-11 29.211 1,422,745 -269,105 0.03% 41,560,503
2011-04-12 2011-04-08 29.034 1,691,850 +367,833 0.04% 49,121,574
2011-04-11 2011-04-07 28.857 1,324,017 +10,966 0.03% 38,207,136
2011-04-08 2011-04-06 28.432 1,313,051 +173,761 0.03% 37,332,105
2011-04-07 2011-04-04 27.971 1,139,290 +68,811 0.02% 31,866,752
2011-04-06 2011-04-01 27.723 1,070,479 -44,004 0.02% 29,676,414
2011-04-04 2011-03-31 27.652 1,114,483 -1,452,023 0.02% 30,817,299
2011-04-01 2011-03-30 27.687 2,566,506 -155,144 0.05% 71,059,121
2011-03-31 2011-03-29 27.297 2,721,650 -712,536 0.06% 74,293,277
2011-03-30 2011-03-28 27.262 3,434,186 +880,656 0.07% 93,621,732
2011-03-29 2011-03-25 27.829 2,553,530 +253,308 0.05% 71,061,953
2011-03-28 2011-03-24 27.474 2,300,222 +29,765 0.05% 63,197,220
2011-03-25 2011-03-23 27.155 2,270,457 +245,975 0.05% 61,655,038
2011-03-24 2011-03-22 27.155 2,024,482 +401,288 0.04% 54,975,502
2011-03-23 2011-03-21 26.943 1,623,194 -59,237 0.03% 43,733,128
2011-03-22 2011-03-18 26.482 1,682,431 +147,347 0.04% 44,553,762
2011-03-21 2011-03-17 27.297 1,535,084 -402,812 0.03% 41,903,412
2011-03-18 2011-03-16 27.545 1,937,896 +148,375 0.04% 53,379,930
2011-03-17 2011-03-15 27.510 1,789,521 +403,375 0.04% 49,229,456
2011-03-16 2011-03-14 28.148 1,386,146 -530,876 0.03% 39,017,191
2011-03-15 2011-03-11 27.545 1,917,022 +504,925 0.04% 52,804,950
2011-03-14 2011-03-10 28.183 1,412,097 +92,522 0.03% 39,797,718
2011-03-11 2011-03-09 28.183 1,319,575 -235,255 0.03% 37,190,132
2011-03-10 2011-03-08 28.325 1,554,830 -1,637,592 0.03% 44,040,902
2011-03-09 2011-03-07 27.333 3,192,422 +296,085 0.07% 87,257,183
2011-03-08 2011-03-04 27.581 2,896,337 -195,850 0.06% 79,883,154
2011-03-07 2011-03-03 27.510 3,092,187 -389,272 0.07% 85,065,603
2011-03-04 2011-03-02 27.439 3,481,459 +839,473 0.07% 95,527,577
2011-03-03 2011-03-01 28.573 2,641,986 +643,708 0.06% 75,490,460
2011-03-02 2011-02-28 28.148 1,998,278 -478,627 0.04% 56,247,461
2011-03-01 2011-02-25 27.581 2,476,905 +247,103 0.05% 68,314,904
2011-02-28 2011-02-24 27.155 2,229,802 -67,644 0.05% 60,551,037
2011-02-25 2011-02-23 28.361 2,297,446 -135,963 0.05% 65,157,110
2011-02-24 2011-02-22 28.432 2,433,409 +41,071 0.05% 69,185,645
2011-02-23 2011-02-21 29.566 2,392,338 +854,023 0.05% 70,731,864
2011-02-22 2011-02-18 30.275 1,538,315 -607,602 0.03% 46,572,512
2011-02-21 2011-02-17 29.601 2,145,917 +145,553 0.05% 63,522,256
2011-02-18 2011-02-16 29.318 2,000,364 -3,560,987 0.04% 58,646,359
2011-02-17 2011-02-15 28.751 5,561,351 +152,323 0.12% 159,892,347
2011-02-16 2011-02-14 29.282 5,409,028 -260,642 0.11% 158,389,283
2011-02-15 2011-02-11 28.786 5,669,670 +213,253 0.12% 163,207,581
2011-02-14 2011-02-10 28.325 5,456,417 +314,238 0.12% 154,554,213
2011-02-11 2011-02-09 29.318 5,142,179 +774,204 0.11% 150,757,600
2011-02-10 2011-02-08 30.736 4,367,975 +818,396 0.09% 134,253,544
2011-02-09 2011-02-07 29.708 3,549,579 +22,446 0.07% 105,450,193
2011-02-08 2011-02-02 31.019 3,527,133 +229,613 0.07% 109,409,846
2011-02-07 2011-01-31 30.452 3,297,520 +587,509 0.07% 100,416,971
2011-02-01 2011-01-28 29.601 2,710,011 -238,429 0.06% 80,220,256
2011-01-31 2011-01-27 29.389 2,948,440 +964,716 0.06% 86,650,952
2011-01-28 2011-01-26 28.573 1,983,724 -811,828 0.04% 56,681,692
2011-01-27 2011-01-25 27.935 2,795,552 -127,050 0.06% 78,094,475
2011-01-26 2011-01-24 27.758 2,922,602 +79,976 0.06% 81,125,606
2011-01-25 2011-01-21 28.077 2,842,626 -204,227 0.06% 79,812,593
2011-01-24 2011-01-20 28.467 3,046,853 -475,024 0.06% 86,734,836
2011-01-21 2011-01-19 28.680 3,521,877 +828,190 0.07% 101,006,477
2011-01-20 2011-01-18 27.474 2,693,687 -99,857 0.06% 74,007,434
2011-01-19 2011-01-17 27.333 2,793,544 -1,454,409 0.06% 76,354,812
2011-01-18 2011-01-14 27.935 4,247,953 +484,051 0.09% 118,667,676
2011-01-17 2011-01-13 28.148 3,763,902 -1,239,463 0.08% 105,946,186
2011-01-14 2011-01-12 27.687 5,003,365 -1,387,273 0.11% 138,528,693
2011-01-13 2011-01-11 27.120 6,390,638 +16,812 0.14% 173,313,411
2011-01-12 2011-01-10 27.049 6,373,826 +61,494 0.13% 172,405,556
2011-01-11 2011-01-07 27.439 6,312,332 -68,264 0.13% 173,203,757
2011-01-10 2011-01-06 27.368 6,380,596 +58,109 0.13% 174,624,455
2011-01-07 2011-01-05 27.403 6,322,487 +48,518 0.13% 173,258,263
2011-01-05 2011-01-03 26.836 6,273,969 +6,205 0.13% 168,370,020
2011-01-04 2010-12-31 26.375 6,267,764 +1,309,961 0.13% 165,314,934
2011-01-03 2010-12-29 26.021 4,957,803 -553,442 0.10% 129,006,574
2010-12-30 2010-12-28 25.489 5,511,245 +16,631 0.12% 140,476,968
2010-12-29 2010-12-24 26.021 5,494,614 -261,525 0.12% 142,974,888
2010-12-28 2010-12-22 26.198 5,756,139 +132,578 0.12% 150,800,307
2010-12-23 2010-12-21 25.596 5,623,561 +351,473 0.12% 143,937,887
2010-12-22 2010-12-20 25.206 5,272,088 -1,296,302 0.11% 132,885,859
2010-12-21 2010-12-17 25.099 6,568,390 +1,778,096 0.14% 164,861,294
2010-12-20 2010-12-16 25.241 4,790,294 +110,575 0.10% 120,911,798
2010-12-17 2010-12-15 25.631 4,679,719 -343,010 0.10% 119,945,674
2010-12-16 2010-12-14 26.411 5,022,729 +442,782 0.11% 132,654,667
2010-12-15 2010-12-13 26.127 4,579,947 +700,125 0.10% 119,661,504
2010-12-14 2010-12-10 25.454 3,879,822 -53,596 0.08% 98,755,834
2010-12-13 2010-12-09 25.312 3,933,418 +148,375 0.08% 99,562,279
2010-12-10 2010-12-08 25.347 3,785,043 -522,876 0.08% 95,940,809
2010-12-09 2010-12-07 25.596 4,307,919 -3,949 0.09% 110,263,365
2010-12-08 2010-12-06 25.347 4,311,868 -450,765 0.09% 109,294,426
2010-12-07 2010-12-03 25.737 4,762,633 +41,183 0.10% 122,577,357
2010-12-06 2010-12-02 26.198 4,721,450 +245,411 0.10% 123,693,349
2010-12-03 2010-12-01 25.808 4,476,039 +279,824 0.09% 115,518,557
2010-12-02 2010-11-30 25.631 4,196,215 +9,756 0.09% 107,553,004
2010-12-01 2010-11-29 26.127 4,186,459 -727,769 0.09% 109,380,737
2010-11-30 2010-11-26 25.915 4,914,228 +1,413,789 0.10% 127,350,072
2010-11-29 2010-11-25 26.127 3,500,439 +707,459 0.07% 91,456,909
2010-11-26 2010-11-24 25.702 2,792,980 +991,477 0.06% 71,784,776
2010-11-25 2010-11-23 25.596 1,801,503 +190,687 0.04% 46,110,380
2010-11-24 2010-11-22 26.163 1,610,816 -247,667 0.03% 42,143,326
2010-11-23 2010-11-19 25.808 1,858,483 -104,934 0.04% 47,964,121
2010-11-22 2010-11-18 25.631 1,963,417 -150,631 0.04% 50,324,256
2010-11-19 2010-11-17 25.418 2,114,048 +42,312 0.04% 53,735,404
2010-11-18 2010-11-16 26.163 2,071,736 -209,417 0.04% 54,202,247
2010-11-17 2010-11-15 26.588 2,281,153 +437,225 0.05% 60,651,591
2010-11-16 2010-11-12 27.368 1,843,928 -575,444 0.04% 50,464,709
2010-11-15 2010-11-11 28.148 2,419,372 +186,489 0.05% 68,100,401
2010-11-12 2010-11-10 27.368 2,232,883 -337,933 0.05% 61,109,648
2010-11-11 2010-11-09 27.333 2,570,816 -805,058 0.05% 70,267,077
2010-11-10 2010-11-08 27.758 3,375,874 +941,585 0.07% 93,707,533
2010-11-09 2010-11-05 27.758 2,434,289 -222,279 0.05% 67,571,011
2010-11-08 2010-11-04 27.758 2,656,568 +789,262 0.06% 73,741,033
2010-11-05 2010-11-03 27.403 1,867,306 -142,169 0.04% 51,170,717
2010-11-04 2010-11-02 26.446 2,009,475 +78,988 0.04% 53,143,230
2010-11-03 2010-11-01 26.553 1,930,487 -24,411 0.04% 51,259,600
2010-11-02 2010-10-29 25.915 1,954,898 -596,601 0.04% 50,660,328
2010-11-01 2010-10-28 26.375 2,551,499 -38,363 0.05% 67,296,868
2010-10-29 2010-10-27 26.198 2,589,862 -1,095,602 0.05% 67,849,645
2010-10-28 2010-10-26 27.120 3,685,464 +436,661 0.08% 99,949,385
2010-10-27 2010-10-25 26.305 3,248,803 -82,785 0.07% 85,458,211
2010-10-26 2010-10-22 25.560 3,331,588 -2,723,490 0.07% 85,155,572
2010-10-25 2010-10-21 26.198 6,055,078 +28,208 0.13% 158,631,962
2010-10-22 2010-10-20 26.482 6,026,870 -77,854 0.13% 159,602,225
2010-10-21 2010-10-19 26.588 6,104,724 -93,171 0.13% 162,313,190
2010-10-20 2010-10-18 26.446 6,197,895 +317,623 0.13% 163,911,550
2010-10-19 2010-10-15 26.588 5,880,272 +23,130 0.12% 156,345,431
2010-10-18 2010-10-14 26.446 5,857,142 +2,919,536 0.12% 154,899,885
2010-10-15 2010-10-13 26.234 2,937,606 -1,241,851 0.06% 77,064,042
2010-10-14 2010-10-12 25.028 4,179,457 +491,666 0.09% 104,604,671
2010-10-13 2010-10-11 24.284 3,687,791 -31,088 0.08% 89,553,670
2010-10-12 2010-10-08 24.036 3,718,879 +171,223 0.08% 89,385,744
2010-10-11 2010-10-07 23.965 3,547,656 +530,312 0.07% 85,018,750
2010-10-08 2010-10-06 24.319 3,017,344 +72,212 0.06% 73,379,620
2010-10-07 2010-10-05 24.638 2,945,132 +902,839 0.06% 72,563,143
2010-10-06 2010-10-04 24.674 2,042,293 -131,449 0.04% 50,391,096
2010-10-05 2010-09-30 24.390 2,173,742 +36,214 0.05% 53,017,952
2010-10-04 2010-09-29 24.355 2,137,528 -851,038 0.05% 52,058,909
2010-09-30 2010-09-28 23.717 2,988,566 +1,128,041 0.06% 70,878,658
2010-09-29 2010-09-27 23.929 1,860,525 -2,395,659 0.04% 44,521,091
2010-09-28 2010-09-24 23.504 4,256,184 -24,541 0.09% 100,036,949
2010-09-27 2010-09-22 23.646 4,280,725 -7,735,289 0.09% 101,220,780
2010-09-24 2010-09-21 23.433 12,016,014 +189,784 0.25% 281,571,310
2010-09-22 2010-09-20 23.504 11,826,230 -483,851 0.25% 277,962,600
2010-09-21 2010-09-17 23.114 12,310,081 +390,400 0.26% 284,534,559
2010-09-20 2010-09-16 22.582 11,919,681 -460,920 0.25% 269,172,434
2010-09-17 2010-09-15 22.795 12,380,601 +2,461,437 0.26% 282,214,430
2010-09-16 2010-09-14 22.901 9,919,164 +22,002 0.21% 227,161,174
2010-09-15 2010-09-13 22.795 9,897,162 +825,741 0.21% 225,604,713
2010-09-14 2010-09-10 22.369 9,071,421 +82,367 0.19% 202,922,964
2010-09-13 2010-09-09 22.440 8,989,054 -133,142 0.19% 201,717,796
2010-09-10 2010-09-08 22.369 9,122,196 +662,326 0.19% 204,058,775
2010-09-09 2010-09-07 22.476 8,459,870 +111,354 0.18% 190,142,615
2010-09-08 2010-09-06 22.369 8,348,516 -2,310,383 0.18% 186,751,956
2010-09-07 2010-09-03 22.050 10,658,899 +2,097,102 0.23% 235,033,218
2010-09-06 2010-09-02 21.838 8,561,797 +5,380,084 0.18% 186,970,098
2010-09-03 2010-09-01 22.273 3,181,713 +621,706 0.07% 70,866,215
2010-09-02 2010-08-31 22.165 2,560,007 -392,303 0.05% 56,742,629
2010-09-01 2010-08-30 22.309 2,952,310 -214,184 0.06% 65,862,958
2010-08-31 2010-08-27 22.057 3,166,494 +1,310,093 0.07% 69,843,618
2010-08-30 2010-08-26 22.093 1,856,401 +159,523 0.04% 41,013,587
2010-08-27 2010-08-25 22.021 1,696,878 -37,240 0.04% 37,367,120
2010-08-26 2010-08-24 22.165 1,734,118 -2,621,864 0.04% 38,436,775
2010-08-25 2010-08-23 22.525 4,355,982 -920,455 0.09% 98,117,844
2010-08-24 2010-08-20 22.885 5,276,437 +527,205 0.11% 120,749,532
2010-08-23 2010-08-19 22.921 4,749,232 +2,460,273 0.10% 108,855,507
2010-08-20 2010-08-18 22.057 2,288,959 +68,923 0.05% 50,487,757
2010-08-19 2010-08-17 22.273 2,220,036 +63,920 0.05% 49,446,807
2010-08-18 2010-08-16 22.165 2,156,116 +15,930 0.05% 47,790,373
2010-08-17 2010-08-13 22.093 2,140,186 +42,243 0.05% 47,283,267
2010-08-16 2010-08-12 21.985 2,097,943 -247,344 0.04% 46,123,524
2010-08-13 2010-08-11 22.129 2,345,287 -76,387 0.05% 51,898,965
2010-08-12 2010-08-10 22.273 2,421,674 -299,382 0.05% 53,937,885
2010-08-11 2010-08-09 22.741 2,721,056 -10,560 0.06% 61,878,837
2010-08-10 2010-08-06 22.813 2,731,616 -43,772 0.06% 62,315,558
2010-08-09 2010-08-05 22.705 2,775,388 -672,555 0.06% 63,014,523
2010-08-06 2010-08-04 22.705 3,447,943 +338,779 0.07% 78,284,724
2010-08-05 2010-08-03 22.561 3,109,164 -177,310 0.07% 70,145,329
2010-08-04 2010-08-02 23.029 3,286,474 +621,851 0.07% 75,682,899
2010-08-03 2010-07-30 22.525 2,664,623 -694,769 0.06% 60,020,235
2010-08-02 2010-07-29 22.489 3,359,392 -259,295 0.07% 75,548,925
2010-07-30 2010-07-28 22.561 3,618,687 +592,277 0.08% 81,640,592
2010-07-29 2010-07-27 22.381 3,026,410 -459,950 0.06% 67,733,846
2010-07-28 2010-07-26 22.201 3,486,360 -69,478 0.07% 77,400,716
2010-07-27 2010-07-23 22.345 3,555,838 -254,015 0.08% 79,454,985
2010-07-26 2010-07-22 22.273 3,809,853 -19,176 0.08% 84,856,762
2010-07-23 2010-07-21 22.201 3,829,029 -69,479 0.08% 85,008,314
2010-07-22 2010-07-20 21.805 3,898,508 +11,117 0.08% 85,007,773
2010-07-21 2010-07-19 21.625 3,887,391 -973,449 0.08% 84,065,980
2010-07-20 2010-07-16 21.769 4,860,840 +1,858,142 0.10% 105,816,718
2010-07-19 2010-07-15 21.661 3,002,698 -173,697 0.06% 65,042,276
2010-07-16 2010-07-14 22.165 3,176,395 +1,037,180 0.07% 70,404,886
2010-07-15 2010-07-13 22.237 2,139,215 -71,286 0.05% 47,569,709
2010-07-14 2010-07-12 22.345 2,210,501 -172,863 0.05% 49,393,511
2010-07-13 2010-07-09 22.453 2,383,364 +82,819 0.05% 53,513,401
2010-07-12 2010-07-08 22.201 2,300,545 +339,612 0.05% 51,074,425
2010-07-09 2010-07-07 22.417 1,960,933 +208,437 0.04% 43,958,047
2010-07-08 2010-07-06 22.849 1,752,496 -120,615 0.04% 40,042,238
2010-07-07 2010-07-05 22.381 1,873,111 +271,186 0.04% 41,921,951
2010-07-06 2010-07-02 22.345 1,601,925 +169,528 0.03% 35,794,917
2010-07-05 2010-06-30 22.849 1,432,397 +43,462 0.03% 32,728,395
2010-07-02 2010-06-29 22.993 1,388,935 +605,299 0.03% 31,935,253
2010-06-30 2010-06-28 23.604 783,636 -135,067 0.02% 18,497,192
2010-06-29 2010-06-25 23.424 918,703 +41,687 0.02% 21,520,071
2010-06-28 2010-06-24 23.316 877,016 -186,203 0.02% 20,448,907
2010-06-25 2010-06-23 23.460 1,063,219 -335,721 0.02% 24,943,530
2010-06-24 2010-06-22 23.244 1,398,940 +648,098 0.03% 32,517,653
2010-06-23 2010-06-21 23.460 750,842 -1,436,047 0.02% 17,615,044
2010-06-22 2010-06-18 22.489 2,186,889 +11,116 0.05% 49,180,659
2010-06-21 2010-06-17 22.453 2,175,773 +40,020 0.05% 48,852,384
2010-06-18 2010-06-15 22.489 2,135,753 -127,841 0.05% 48,030,668
2010-06-17 2010-06-14 22.309 2,263,594 -68,367 0.05% 50,498,422
2010-06-15 2010-06-11 21.949 2,331,961 +17,231 0.05% 51,184,528
2010-06-14 2010-06-10 21.625 2,314,730 -22,233 0.05% 50,056,721
2010-06-11 2010-06-09 21.697 2,336,963 -456,870 0.05% 50,705,694
2010-06-10 2010-06-08 21.301 2,793,833 -586,300 0.06% 59,512,711
2010-06-09 2010-06-07 21.337 3,380,133 -111,355 0.07% 72,123,379
2010-06-08 2010-06-04 21.517 3,491,488 +164,526 0.07% 75,127,567
2010-06-07 2010-06-03 21.733 3,326,962 -308,486 0.07% 72,305,672
2010-06-04 2010-06-02 21.979 3,635,448 +93,166 0.08% 79,902,216
2010-06-03 2010-06-01 22.346 3,542,282 +397,581 0.08% 79,156,469
2010-06-02 2010-05-31 22.750 3,144,701 +132,776 0.07% 71,543,422
2010-06-01 2010-05-28 22.897 3,011,925 -1,091,594 0.07% 68,965,502
2010-05-31 2010-05-27 22.346 4,103,519 +1,972,052 0.09% 91,697,972
2010-05-28 2010-05-26 21.868 2,131,467 +15,237 0.05% 46,611,736
2010-05-27 2010-05-25 21.354 2,116,230 +287,319 0.05% 45,189,621
2010-05-26 2010-05-24 22.126 1,828,911 -138,548 0.04% 40,465,859
2010-05-25 2010-05-20 21.685 1,967,459 -6,530 0.04% 42,663,591
2010-05-24 2010-05-19 21.464 1,973,989 -8,162 0.04% 42,369,884
2010-05-20 2010-05-18 21.942 1,982,151 -366,767 0.04% 43,492,139
2010-05-19 2010-05-17 21.574 2,348,918 +262,287 0.05% 50,676,389
2010-05-18 2010-05-14 22.126 2,086,631 +269,634 0.05% 46,168,084
2010-05-17 2010-05-13 22.383 1,816,997 -137,130 0.04% 40,669,722
2010-05-14 2010-05-12 21.979 1,954,127 +186,649 0.04% 42,949,061
2010-05-13 2010-05-11 22.126 1,767,478 -111,010 0.04% 39,106,613
2010-05-12 2010-05-10 22.199 1,878,488 -809,358 0.04% 41,700,865
2010-05-11 2010-05-07 21.538 2,687,846 -255,213 0.06% 57,889,753
2010-05-10 2010-05-06 21.685 2,943,059 +96,861 0.06% 63,819,101
2010-05-07 2010-05-05 21.795 2,846,198 +200,797 0.06% 62,032,531
2010-05-06 2010-05-04 22.383 2,645,401 +429,346 0.06% 59,211,833
2010-05-05 2010-05-03 22.640 2,216,055 -403,770 0.05% 50,171,946
2010-05-04 2010-04-30 23.118 2,619,825 +383,092 0.06% 60,565,126
2010-05-03 2010-04-29 22.677 2,236,733 +922,223 0.05% 50,722,308
2010-04-30 2010-04-28 23.044 1,314,510 +300,651 0.03% 30,292,222
2010-04-29 2010-04-27 23.596 1,013,859 -879,915 0.02% 23,922,815
2010-04-28 2010-04-26 23.963 1,893,774 -372,937 0.04% 45,381,145
2010-04-27 2010-04-23 23.522 2,266,711 +1,073,092 0.05% 53,318,243
2010-04-26 2010-04-22 23.706 1,193,619 +66,388 0.03% 28,296,006
2010-04-23 2010-04-21 23.780 1,127,231 +168,691 0.02% 26,805,067
2010-04-22 2010-04-20 23.669 958,540 -3,356,951 0.02% 22,687,979
2010-04-21 2010-04-19 23.339 4,315,491 +286,230 0.09% 100,717,199
2010-04-20 2010-04-16 24.184 4,029,261 +315,616 0.09% 97,443,078
2010-04-19 2010-04-15 24.331 3,713,645 +395,063 0.08% 90,356,225
2010-04-16 2010-04-14 24.625 3,318,582 -402,681 0.07% 81,719,755
2010-04-15 2010-04-13 24.625 3,721,263 -285,959 0.08% 91,635,735
2010-04-14 2010-04-12 24.221 4,007,222 -253,928 0.09% 97,057,370
2010-04-13 2010-04-09 24.221 4,261,150 -379,555 0.09% 103,207,661
2010-04-12 2010-04-08 23.706 4,640,705 -437,236 0.10% 110,012,840
2010-04-09 2010-04-07 24.110 5,077,941 +135,497 0.11% 122,430,942
2010-04-08 2010-04-01 24.147 4,942,444 -434,787 0.11% 119,345,714
2010-04-07 2010-03-31 23.375 5,377,231 -116,452 0.12% 125,694,279
2010-04-01 2010-03-30 23.339 5,493,683 -261,743 0.12% 128,214,464
2010-03-31 2010-03-29 23.302 5,755,426 -1,308,901 0.13% 134,111,628
2010-03-30 2010-03-26 23.449 7,064,327 +330,308 0.15% 165,649,898
2010-03-29 2010-03-25 22.897 6,734,019 +383,092 0.15% 154,192,086
2010-03-26 2010-03-24 23.228 6,350,927 +24,760 0.14% 147,521,018
2010-03-25 2010-03-23 23.081 6,326,167 -488,116 0.14% 146,015,849
2010-03-24 2010-03-22 22.897 6,814,283 +56,593 0.15% 156,029,930
2010-03-23 2010-03-19 23.449 6,757,690 +3,668,758 0.15% 158,459,633
2010-03-22 2010-03-18 23.081 3,088,932 +1,066,018 0.07% 71,296,415
2010-03-19 2010-03-17 23.265 2,022,914 -866,854 0.04% 47,063,133
2010-03-18 2010-03-16 22.714 2,889,768 -101,759 0.06% 65,637,367
2010-03-17 2010-03-15 22.530 2,991,527 -37,188 0.07% 67,398,946
2010-03-16 2010-03-12 22.750 3,028,715 -68,565 0.07% 68,904,686
2010-03-15 2010-03-11 22.640 3,097,280 +322,962 0.07% 70,123,063
2010-03-12 2010-03-10 22.493 2,774,318 +532,193 0.06% 62,403,272
2010-03-11 2010-03-09 22.824 2,242,125 +278,612 0.05% 51,174,207
2010-03-10 2010-03-08 22.971 1,963,513 -83,801 0.04% 45,103,838
2010-03-09 2010-03-05 22.640 2,047,314 -4,454,532 0.04% 46,351,615
2010-03-08 2010-03-04 22.383 6,501,846 +146,925 0.14% 145,530,383
2010-03-05 2010-03-03 22.640 6,354,921 -189,369 0.14% 143,876,733
2010-03-04 2010-03-02 22.309 6,544,290 +1,149,275 0.14% 145,999,352
2010-03-03 2010-03-01 22.603 5,395,015 -107,802 0.12% 121,945,976
2010-03-02 2010-02-26 22.383 5,502,817 +1,100,845 0.12% 123,169,184
2010-03-01 2010-02-25 21.501 4,401,972 +38,173 0.10% 94,646,126
2010-02-26 2010-02-24 21.611 4,363,799 +582,175 0.10% 94,306,530
2010-02-25 2010-02-23 21.905 3,781,624 +102,901 0.08% 82,836,989
2010-02-24 2010-02-22 21.721 3,678,723 +129,783 0.08% 79,906,898
2010-02-23 2010-02-19 21.207 3,548,940 +148,013 0.08% 75,261,725
2010-02-22 2010-02-18 21.795 3,400,927 -62,035 0.07% 74,122,781
2010-02-19 2010-02-17 22.052 3,462,962 -112,451 0.08% 76,365,760
2010-02-18 2010-02-12 21.758 3,575,413 +14,091 0.08% 77,794,272
2010-02-17 2010-02-11 21.979 3,561,322 +4,353 0.08% 78,273,027
2010-02-12 2010-02-10 21.501 3,556,969 -221,529 0.08% 76,477,846
2010-02-11 2010-02-09 21.427 3,778,498 +66,932 0.08% 80,963,160
2010-02-10 2010-02-08 21.133 3,711,566 -573,005 0.08% 78,437,679
2010-02-09 2010-02-05 21.501 4,284,571 -39,724 0.09% 92,121,905
2010-02-08 2010-02-04 22.383 4,324,295 -75,095 0.09% 96,790,405
2010-02-05 2010-02-03 22.897 4,399,390 +57,137 0.10% 100,734,958
2010-02-04 2010-02-02 22.750 4,342,253 +5,986 0.10% 98,788,291
2010-02-03 2010-02-01 22.530 4,336,267 -1,225,317 0.09% 97,695,867
2010-02-02 2010-01-29 22.456 5,561,584 -558,313 0.12% 124,893,378
2010-02-01 2010-01-28 22.861 6,119,897 -3,577,882 0.13% 139,905,310
2010-01-29 2010-01-27 22.640 9,697,779 +62,034 0.21% 219,559,734
2010-01-28 2010-01-26 22.346 9,635,745 -69,108 0.21% 215,322,086
2010-01-27 2010-01-25 23.118 9,704,853 +148,814 0.21% 224,356,836
2010-01-26 2010-01-22 23.302 9,556,039 +15,781 0.21% 222,672,647
2010-01-25 2010-01-21 23.596 9,540,258 +272 0.21% 225,110,031
2010-01-22 2010-01-20 24.000 9,539,986 -19,647 0.21% 228,960,529
2010-01-21 2010-01-19 24.478 9,559,633 -201,608 0.21% 233,999,619
2010-01-20 2010-01-18 24.074 9,761,241 +75,454 0.21% 234,988,190
2010-01-19 2010-01-15 24.221 9,685,787 +223,652 0.21% 234,595,690
2010-01-18 2010-01-14 24.368 9,462,135 +166,628 0.21% 230,569,771
2010-01-15 2010-01-13 24.478 9,295,507 +74,551 0.20% 227,534,372
2010-01-14 2010-01-12 25.029 9,220,956 -252,493 0.20% 230,793,069
2010-01-13 2010-01-11 24.809 9,473,449 -150,733 0.21% 235,023,665
2010-01-12 2010-01-08 24.551 9,624,182 +1,789 0.21% 236,287,088
2010-01-11 2010-01-07 24.662 9,622,393 -192,791 0.21% 237,304,138
2010-01-08 2010-01-06 25.066 9,815,184 -213,040 0.21% 246,026,858
2010-01-07 2010-01-05 24.919 10,028,224 +48,974 0.22% 249,892,614
2010-01-06 2010-01-04 24.735 9,979,250 +86,048 0.22% 246,838,369
2010-01-05 2009-12-31 25.397 9,893,202 +247,437 0.22% 251,254,949
2010-01-04 2009-12-29 25.103 9,645,765 -996,910 0.21% 242,134,727
2009-12-30 2009-12-28 25.176 10,642,675 +65,844 0.23% 267,942,171
2009-12-29 2009-12-24 24.992 10,576,831 +299,835 0.23% 264,340,787
2009-12-28 2009-12-22 24.551 10,276,996 -532,737 0.23% 252,314,582
2009-12-23 2009-12-21 24.331 10,809,733 -7,531 0.24% 263,010,240
2009-12-22 2009-12-18 24.478 10,817,264 +174,676 0.24% 264,783,768
2009-12-21 2009-12-17 24.404 10,642,588 -939,923 0.23% 259,725,762
2009-12-18 2009-12-16 24.735 11,582,511 +2,275,697 0.25% 286,495,290
2009-12-17 2009-12-15 25.213 9,306,814 +404,858 0.20% 234,652,319
2009-12-16 2009-12-14 25.397 8,901,956 -1,970,586 0.19% 226,080,545
2009-12-15 2009-12-11 23.669 10,872,542 +260,111 0.24% 257,345,550
2009-12-14 2009-12-10 23.522 10,612,431 +124,070 0.23% 249,628,723
2009-12-11 2009-12-09 23.633 10,488,361 -646,470 0.23% 247,866,766
2009-12-10 2009-12-08 23.816 11,134,831 -252,221 0.24% 265,190,729
2009-12-09 2009-12-07 24.000 11,387,052 +61,306 0.25% 273,290,280
2009-12-08 2009-12-04 24.257 11,325,746 -63,123 0.25% 274,732,763
2009-12-07 2009-12-03 24.331 11,388,869 +59,858 0.25% 277,101,124
2009-12-04 2009-12-02 24.221 11,329,011 +563,755 0.25% 274,395,581
2009-12-03 2009-12-01 23.890 10,765,256 +18,501 0.24% 257,180,135
2009-12-02 2009-11-30 23.706 10,746,755 +46,254 0.24% 254,763,240
2009-12-01 2009-11-27 23.339 10,700,501 +5,450,897 0.23% 249,733,922
2009-11-30 2009-11-26 24.294 5,249,604 -553,415 0.11% 127,534,506
2009-11-27 2009-11-25 24.809 5,803,019 -76,728 0.13% 143,965,180
2009-11-26 2009-11-24 24.404 5,879,747 +393,432 0.13% 143,491,581
2009-11-25 2009-11-23 24.588 5,486,315 +577,902 0.12% 134,898,325
2009-11-24 2009-11-20 24.551 4,908,413 -1,154,173 0.11% 120,508,383
2009-11-23 2009-11-19 25.139 6,062,586 -419,056 0.13% 152,410,088
2009-11-20 2009-11-18 25.323 6,481,642 +682,927 0.14% 164,136,044
2009-11-19 2009-11-17 24.956 5,798,715 -56,593 0.13% 144,710,898
2009-11-18 2009-11-16 24.992 5,855,308 +235,433 0.13% 146,338,419
2009-11-17 2009-11-13 25.066 5,619,875 +381,105 0.12% 140,867,475
2009-11-16 2009-11-12 25.176 5,238,770 -829,851 0.11% 131,892,349
2009-11-13 2009-11-11 25.250 6,068,621 -1,046,025 0.13% 153,230,936
2009-11-12 2009-11-10 24.698 7,114,646 +1,705,412 0.16% 175,720,435
2009-11-11 2009-11-09 25.066 5,409,234 -218,754 0.12% 135,587,560
2009-11-10 2009-11-06 25.066 5,627,988 -1,098,124 0.12% 141,070,835
2009-11-09 2009-11-05 24.735 6,726,112 -282,422 0.15% 166,371,472
2009-11-06 2009-11-04 24.588 7,008,534 -623,612 0.15% 172,326,871
2009-11-05 2009-11-03 24.331 7,632,146 +1,230,356 0.17% 185,696,774
2009-11-04 2009-11-02 24.588 6,401,790 -4,444,193 0.14% 157,408,160
2009-11-03 2009-10-30 24.772 10,845,983 +123,526 0.24% 268,675,779
2009-11-02 2009-10-29 24.368 10,722,457 +9,611,579 0.23% 261,280,827
2009-10-30 2009-10-28 24.698 1,110,878 -141,483 0.02% 27,436,919
2009-10-29 2009-10-27 25.176 1,252,361 -2,155,980 0.03% 31,529,698
2009-10-28 2009-10-23 25.286 3,408,341 -653,814 0.07% 86,184,899
2009-10-27 2009-10-22 24.662 4,062,155 +1,776,698 0.09% 100,179,466
2009-10-23 2009-10-21 24.992 2,285,457 -2,504,790 0.05% 57,119,141
2009-10-22 2009-10-20 25.544 4,790,247 -201,885 0.10% 122,360,830
2009-10-21 2009-10-19 25.948 4,992,132 +733,534 0.11% 129,535,994
2009-10-20 2009-10-16 25.875 4,258,598 +206,783 0.09% 110,189,194
2009-10-19 2009-10-15 25.911 4,051,815 +92,508 0.09% 104,987,701
2009-10-16 2009-10-14 25.838 3,959,307 -974,389 0.09% 102,299,663
2009-10-15 2009-10-13 25.066 4,933,696 -536,274 0.11% 123,667,751
2009-10-14 2009-10-12 24.809 5,469,970 +8,162 0.12% 135,702,678
2009-10-13 2009-10-09 25.139 5,461,808 -450,568 0.12% 137,306,859
2009-10-12 2009-10-08 25.103 5,912,376 -360,683 0.13% 148,416,590
2009-10-09 2009-10-07 24.809 6,273,059 -207,153 0.14% 155,626,247
2009-10-08 2009-10-06 24.294 6,480,212 -549,940 0.14% 157,431,044
2009-10-07 2009-10-05 23.486 7,030,152 -47,825 0.15% 165,106,919
2009-10-06 2009-10-02 23.412 7,077,977 -358,332 0.16% 165,709,833
2009-10-05 2009-09-30 24.221 7,436,309 +159,168 0.16% 180,111,956
2009-10-02 2009-09-29 24.551 7,277,141 -475,600 0.16% 178,663,959
2009-09-30 2009-09-28 24.441 7,752,741 +682,383 0.17% 189,485,779
2009-09-29 2009-09-25 24.515 7,070,358 +138,762 0.15% 173,327,287
2009-09-28 2009-09-24 24.662 6,931,596 -235,624 0.15% 170,944,630
2009-09-25 2009-09-23 25.213 7,167,220 -528,383 0.16% 180,706,823
2009-09-24 2009-09-22 25.103 7,695,603 -543,621 0.17% 193,180,399
2009-09-23 2009-09-21 24.956 8,239,224 +120,805 0.18% 205,615,469
2009-09-22 2009-09-18 25.176 8,118,419 -161,617 0.18% 204,390,984
2009-09-21 2009-09-17 25.433 8,280,036 -358,061 0.18% 210,590,134
2009-09-18 2009-09-16 25.250 8,638,097 -594,227 0.19% 218,109,466
2009-09-17 2009-09-15 24.698 9,232,324 +231,270 0.20% 228,023,712
2009-09-16 2009-09-14 24.662 9,001,054 +152,910 0.20% 221,980,890
2009-09-15 2009-09-11 24.772 8,848,144 +28,296 0.19% 219,185,479
2009-09-14 2009-09-10 25.472 8,819,848 +667,146 0.19% 224,656,218
2009-09-11 2009-09-09 25.174 8,152,702 +806,685 0.18% 205,237,638
2009-09-10 2009-09-08 25.881 7,346,017 -440,232 0.16% 190,120,059
2009-09-09 2009-09-07 25.249 7,786,249 +1,197,259 0.17% 196,591,544
2009-09-08 2009-09-04 25.360 6,588,990 -1,061,990 0.15% 167,097,516
2009-09-07 2009-09-03 24.914 7,650,980 -704,855 0.17% 190,615,688
2009-09-04 2009-09-02 24.505 8,355,835 +187,710 0.19% 204,758,548
2009-09-03 2009-09-01 24.319 8,168,125 -522,792 0.18% 198,640,086
2009-09-02 2009-08-31 24.059 8,690,917 -1,550,091 0.19% 209,091,633
2009-09-01 2009-08-28 24.802 10,241,008 -585,722 0.23% 254,000,932
2009-08-31 2009-08-27 26.104 10,826,730 -719,647 0.24% 282,618,892
2009-08-28 2009-08-26 26.141 11,546,377 -771,011 0.26% 301,833,771
2009-08-27 2009-08-25 26.476 12,317,388 +205,997 0.27% 326,110,954
2009-08-26 2009-08-24 25.918 12,111,391 -2,902,790 0.27% 313,901,633
2009-08-25 2009-08-21 25.732 15,014,181 -567,434 0.33% 386,344,303
2009-08-24 2009-08-20 25.658 15,581,615 -917,846 0.35% 399,786,690
2009-08-21 2009-08-19 24.802 16,499,461 +1,453,816 0.37% 409,225,193
2009-08-20 2009-08-18 24.505 15,045,645 -497,514 0.33% 368,691,391
2009-08-19 2009-08-17 24.059 15,543,159 +1,056,141 0.34% 373,947,248
2009-08-18 2009-08-14 25.249 14,487,018 +913,274 0.32% 365,776,286
2009-08-17 2009-08-13 24.765 13,573,744 +285,061 0.30% 336,155,836
2009-08-14 2009-08-12 24.282 13,288,683 +1,501,685 0.29% 322,672,456
2009-08-13 2009-08-11 25.546 11,786,998 -500,741 0.26% 301,111,067
2009-08-12 2009-08-10 25.583 12,287,739 +906,819 0.27% 314,359,933
2009-08-11 2009-08-07 25.025 11,380,920 -1,943,261 0.25% 284,812,605
2009-08-10 2009-08-06 26.364 13,324,181 +1,205,865 0.30% 351,280,086
2009-08-07 2009-08-05 25.844 12,118,316 +1,421,007 0.27% 313,179,877
2009-08-06 2009-08-04 26.438 10,697,309 -699,048 0.24% 282,820,518
2009-08-05 2009-08-03 26.587 11,396,357 +3,928,475 0.25% 302,997,370
2009-08-04 2009-07-31 25.881 7,467,882 +2,428,404 0.17% 193,274,010
2009-08-03 2009-07-30 25.063 5,039,478 +654,567 0.11% 126,302,580
2009-07-31 2009-07-29 25.211 4,384,911 +936,401 0.10% 110,549,619
2009-07-30 2009-07-28 26.550 3,448,510 +422,752 0.08% 91,558,037
2009-07-29 2009-07-27 26.364 3,025,758 -1,274,711 0.07% 79,771,397
2009-07-28 2009-07-24 26.067 4,300,469 +324,218 0.10% 112,098,709
2009-07-27 2009-07-23 25.955 3,976,251 -3,496,579 0.09% 103,203,871
2009-07-24 2009-07-22 24.654 7,472,830 +1,428,805 0.17% 184,232,142
2009-07-23 2009-07-21 23.761 6,044,025 +1,917,982 0.13% 143,613,042
2009-07-22 2009-07-20 23.984 4,126,043 +1,546,339 0.09% 98,960,125
2009-07-21 2009-07-17 23.575 2,579,704 +77,169 0.06% 60,817,128
2009-07-20 2009-07-16 23.278 2,502,535 -1,496,306 0.06% 58,253,398
2009-07-17 2009-07-15 23.203 3,998,841 -778,004 0.09% 92,786,651
2009-07-16 2009-07-14 23.017 4,776,845 -1,106,093 0.11% 109,950,845
2009-07-15 2009-07-13 22.423 5,882,938 +297,432 0.13% 131,910,193
2009-07-14 2009-07-10 22.869 5,585,506 -1,255,886 0.12% 127,733,382
2009-07-13 2009-07-09 23.017 6,841,392 -107,570 0.15% 157,471,475
2009-07-10 2009-07-08 22.162 6,948,962 +1,523,198 0.15% 154,004,343
2009-07-09 2009-07-07 22.125 5,425,764 +992,338 0.12% 120,045,155
2009-07-08 2009-07-06 22.051 4,433,426 +1,200,487 0.10% 97,759,941
2009-07-07 2009-07-03 22.162 3,232,939 +186,904 0.07% 71,649,067
2009-07-06 2009-07-02 21.828 3,046,035 +235,579 0.07% 66,487,463
2009-07-03 2009-06-30 21.976 2,810,456 +116,042 0.06% 61,763,378
2009-07-02 2009-06-29 21.270 2,694,414 +515,263 0.06% 57,309,567
2009-06-30 2009-06-26 21.195 2,179,151 +510,556 0.05% 46,187,978
2009-06-29 2009-06-25 20.861 1,668,595 -866,346 0.04% 34,808,120
2009-06-26 2009-06-24 20.786 2,534,941 +721,100 0.06% 52,692,213
2009-06-25 2009-06-23 20.563 1,813,841 +486,811 0.04% 37,298,479
2009-06-24 2009-06-22 21.344 1,327,030 -948,772 0.03% 28,324,314
2009-06-23 2009-06-19 21.047 2,275,802 -1,508,677 0.05% 47,898,033
2009-06-22 2009-06-18 20.526 3,784,479 +549,148 0.08% 77,680,489
2009-06-19 2009-06-17 20.712 3,235,331 +167,541 0.07% 67,010,165
2009-06-18 2009-06-16 21.084 3,067,790 +101,654 0.07% 64,680,811
2009-06-17 2009-06-15 21.195 2,966,136 +111,873 0.07% 62,868,440
2009-06-16 2009-06-12 21.865 2,854,263 -336,158 0.06% 62,407,687
2009-06-15 2009-06-11 21.753 3,190,421 -390,480 0.07% 69,401,784
2009-06-12 2009-06-10 21.270 3,580,901 +2,377,308 0.08% 76,164,942
2009-06-11 2009-06-09 21.121 1,203,593 -70,997 0.03% 25,421,125
2009-06-10 2009-06-08 21.419 1,274,590 -4,053,257 0.03% 27,299,819
2009-06-09 2009-06-05 21.679 5,327,847 -612,614 0.12% 115,501,353
2009-06-08 2009-06-04 21.753 5,940,461 -2,142,535 0.13% 129,223,883
2009-06-05 2009-06-03 22.735 8,082,996 +2,088,481 0.18% 183,763,231
2009-06-04 2009-06-02 22.810 5,994,515 +637,735 0.13% 136,736,087
2009-06-03 2009-06-01 24.323 5,356,780 +1,098,979 0.12% 130,294,645
2009-06-02 2009-05-29 23.529 4,257,801 +2,513,174 0.10% 100,181,499
2009-06-01 2009-05-27 24.285 1,744,627 -446,232 0.04% 42,369,116
2009-05-29 2009-05-26 23.226 2,190,859 +507,304 0.05% 50,885,563
2009-05-27 2009-05-25 23.529 1,683,555 +233,162 0.04% 39,612,247
2009-05-26 2009-05-22 23.832 1,450,393 +77,192 0.03% 34,565,117
2009-05-25 2009-05-21 24.323 1,373,201 +51,813 0.03% 33,400,800
2009-05-22 2009-05-20 24.512 1,321,388 +109,972 0.03% 32,390,462
2009-05-21 2009-05-19 24.096 1,211,416 -923,605 0.03% 29,190,701
2009-05-20 2009-05-18 23.226 2,135,021 +203,025 0.05% 49,588,652
2009-05-19 2009-05-15 23.075 1,931,996 +62,917 0.04% 44,580,798
2009-05-18 2009-05-14 22.697 1,869,079 +50,227 0.04% 42,421,956
2009-05-15 2009-05-13 23.680 1,818,852 -148,039 0.04% 43,070,854
2009-05-14 2009-05-12 23.226 1,966,891 +107,857 0.04% 45,683,613
2009-05-13 2009-05-11 22.962 1,859,034 +525,010 0.04% 42,686,231
2009-05-12 2009-05-08 23.983 1,334,024 -31,194 0.03% 31,993,716
2009-05-11 2009-05-07 23.718 1,365,218 +250,609 0.03% 32,380,334
2009-05-08 2009-05-06 24.361 1,114,609 -323,571 0.03% 27,153,149
2009-05-07 2009-05-05 24.361 1,438,180 +158,085 0.03% 35,035,708
2009-05-06 2009-05-04 24.588 1,280,095 -110,203 0.03% 31,475,116
2009-05-05 2009-04-30 22.999 1,390,298 -63,974 0.03% 31,975,936
2009-05-04 2009-04-29 21.940 1,454,272 +178,969 0.03% 31,906,959
2009-04-30 2009-04-28 21.184 1,275,303 -638,947 0.03% 27,015,511
2009-04-29 2009-04-27 22.091 1,914,250 -225,419 0.04% 42,288,598
2009-04-28 2009-04-24 22.583 2,139,669 +117,374 0.05% 48,320,643
2009-04-27 2009-04-23 22.470 2,022,295 -426,670 0.05% 45,440,462
2009-04-24 2009-04-22 22.129 2,448,965 -53,400 0.06% 54,193,878
2009-04-23 2009-04-21 22.962 2,502,365 +506,505 0.06% 57,458,083
2009-04-22 2009-04-20 23.415 1,995,860 -590,041 0.04% 46,733,952
2009-04-21 2009-04-17 22.735 2,585,901 +590,041 0.06% 58,789,281
2009-04-20 2009-04-16 22.432 1,995,860 -1,586 0.04% 44,770,975
2009-04-17 2009-04-15 22.659 1,997,446 -210,427 0.05% 45,259,907
2009-04-16 2009-04-14 22.054 2,207,873 +238,449 0.05% 48,691,643
2009-04-15 2009-04-09 21.032 1,969,424 -76,663 0.04% 41,421,498
2009-04-14 2009-04-08 20.654 2,046,087 -64,503 0.05% 42,259,906
2009-04-09 2009-04-07 21.259 2,110,590 +10,574 0.05% 44,869,577
2009-04-08 2009-04-06 21.448 2,100,016 -344,719 0.05% 45,041,977
2009-04-07 2009-04-03 20.767 2,444,735 -44,412 0.06% 50,771,023
2009-04-06 2009-04-02 20.692 2,489,147 -231,575 0.06% 51,505,031
2009-04-03 2009-04-01 19.481 2,720,722 +205,668 0.06% 53,003,333
2009-04-02 2009-03-31 18.763 2,515,054 +408,165 0.06% 47,189,000
2009-04-01 2009-03-30 17.741 2,106,889 -2,061,443 0.05% 37,378,880
2009-03-31 2009-03-27 18.838 4,168,332 +614,362 0.09% 78,524,183
2009-03-30 2009-03-26 18.876 3,553,970 -100,984 0.08% 67,085,102
2009-03-27 2009-03-25 17.552 3,654,954 -485,885 0.08% 64,152,218
2009-03-26 2009-03-24 16.644 4,140,839 +89,880 0.09% 68,921,196
2009-03-25 2009-03-23 16.342 4,050,959 +1,175,853 0.09% 66,199,297
2009-03-24 2009-03-20 15.623 2,875,106 -23,792 0.06% 44,917,512
2009-03-23 2009-03-19 16.190 2,898,898 -41,239 0.07% 46,934,099
2009-03-20 2009-03-18 15.888 2,940,137 -346,306 0.07% 46,712,019
2009-03-19 2009-03-17 15.774 3,286,443 +50,756 0.07% 51,841,068
2009-03-18 2009-03-16 15.850 3,235,687 +508,515 0.07% 51,285,230
2009-03-17 2009-03-13 15.358 2,727,172 -6,874 0.06% 41,884,212
2009-03-16 2009-03-12 14.639 2,734,046 -85,651 0.06% 40,024,744
2009-03-13 2009-03-11 14.753 2,819,697 +141,166 0.06% 41,598,611
2009-03-12 2009-03-10 14.488 2,678,531 -66,089 0.06% 38,806,747
2009-03-11 2009-03-09 13.807 2,744,620 +83,536 0.06% 37,895,433
2009-03-10 2009-03-06 14.299 2,661,084 -75,605 0.06% 38,050,658
2009-03-09 2009-03-05 14.753 2,736,689 +4,758 0.06% 40,374,005
2009-03-06 2009-03-04 15.131 2,731,931 -103,627 0.06% 41,337,242
2009-03-05 2009-03-03 14.639 2,835,558 -124,247 0.06% 41,510,817
2009-03-04 2009-03-02 14.564 2,959,805 +102,570 0.07% 43,105,790
2009-03-03 2009-02-27 15.320 2,857,235 +6,344 0.06% 43,773,651
2009-03-02 2009-02-26 15.472 2,850,891 -732,793 0.06% 44,107,831
2009-02-27 2009-02-25 16.115 3,583,684 +128,477 0.08% 57,749,881
2009-02-26 2009-02-24 15.963 3,455,207 -88,295 0.08% 55,156,704
2009-02-25 2009-02-23 16.493 3,543,502 -45,469 0.08% 58,442,792
2009-02-24 2009-02-20 16.001 3,588,971 -104,156 0.08% 57,427,790
2009-02-23 2009-02-19 16.266 3,693,127 -163,372 0.08% 60,072,331
2009-02-20 2009-02-18 16.001 3,856,499 -75,632 0.09% 61,708,555
2009-02-19 2009-02-17 15.888 3,932,131 +17,976 0.09% 62,472,524
2009-02-18 2009-02-16 16.682 3,914,155 +760,815 0.09% 65,296,273
2009-02-17 2009-02-13 16.682 3,153,340 +895,636 0.07% 52,604,291
2009-02-16 2009-02-12 16.077 2,257,704 -162,314 0.05% 36,296,748
2009-02-13 2009-02-11 16.644 2,420,018 +372,741 0.05% 40,279,406
2009-02-12 2009-02-10 17.476 2,047,277 +43,883 0.05% 35,779,179
2009-02-11 2009-02-09 17.552 2,003,394 -22,201 0.05% 35,163,827
2009-02-10 2009-02-06 17.250 2,025,595 -453,105 0.05% 34,940,510
2009-02-09 2009-02-05 16.682 2,478,700 -6,080 0.06% 41,349,888
2009-02-06 2009-02-04 16.417 2,484,780 -76,664 0.06% 40,793,358
2009-02-05 2009-02-03 15.774 2,561,444 +535,585 0.06% 40,404,776
2009-02-04 2009-02-02 15.547 2,025,859 +196,151 0.05% 31,496,538
2009-02-03 2009-01-30 16.077 1,829,708 +7,931 0.04% 29,415,924
2009-02-02 2009-01-29 16.379 1,821,777 -129,006 0.04% 29,839,730
2009-01-30 2009-01-23 15.812 1,950,783 +81,422 0.04% 30,845,870
2009-01-29 2009-01-22 16.077 1,869,361 +26,435 0.04% 30,053,419
2009-01-23 2009-01-21 15.926 1,842,926 -167,305 0.04% 29,349,572
2009-01-22 2009-01-20 16.606 2,010,231 +90,410 0.05% 33,382,762
2009-01-21 2009-01-19 16.871 1,919,821 +136,407 0.04% 32,389,734
2009-01-20 2009-01-16 16.152 1,783,414 -310,353 0.04% 28,806,589
2009-01-19 2009-01-15 15.774 2,093,767 -410,808 0.05% 33,027,537
2009-01-16 2009-01-14 16.606 2,504,575 +355,822 0.06% 41,592,052
2009-01-15 2009-01-13 16.455 2,148,753 +26,964 0.05% 35,357,987
2009-01-14 2009-01-12 17.098 2,121,789 -421,911 0.05% 36,278,758
2009-01-13 2009-01-09 17.893 2,543,700 +12,160 0.06% 45,513,351
2009-01-12 2009-01-08 17.855 2,531,540 +382,787 0.06% 45,200,015
2009-01-09 2009-01-07 18.990 2,148,753 +90,938 0.05% 40,803,930
2009-01-08 2009-01-06 19.708 2,057,815 -73,491 0.05% 40,556,067
2009-01-07 2009-01-05 19.897 2,131,306 -138,522 0.05% 42,407,565
2009-01-06 2009-01-02 18.763 2,269,828 +122,661 0.05% 42,587,918
2009-01-05 2008-12-31 17.741 2,147,167 +189,807 0.05% 38,093,463
2009-01-02 2008-12-29 17.855 1,957,360 -5,313 0.04% 34,948,174
2008-12-30 2008-12-24 17.552 1,962,673 +113,408 0.04% 34,449,087
2008-12-29 2008-12-22 19.519 1,849,265 -510,206 0.04% 36,096,129
2008-12-23 2008-12-19 20.049 2,359,471 +116,845 0.05% 47,304,483
2008-12-22 2008-12-18 19.519 2,242,626 +13,747 0.05% 43,774,212
2008-12-19 2008-12-17 19.444 2,228,879 +250,609 0.05% 43,337,255
2008-12-18 2008-12-16 18.876 1,978,270 +13,746 0.04% 37,342,027
2008-12-17 2008-12-15 19.217 1,964,524 -238,000 0.04% 37,751,380
2008-12-16 2008-12-12 18.876 2,202,524 +461,564 0.05% 41,575,069
2008-12-15 2008-12-11 20.389 1,740,960 -11,103 0.04% 35,496,811
2008-12-12 2008-12-10 20.541 1,752,063 +51,285 0.04% 35,988,300
2008-12-11 2008-12-09 19.254 1,700,778 -246,908 0.04% 32,747,428
2008-12-10 2008-12-08 19.481 1,947,686 +158,614 0.04% 37,943,549
2008-12-09 2008-12-05 17.779 1,789,072 +2,643 0.04% 31,808,080
2008-12-08 2008-12-04 17.968 1,786,429 +75,606 0.04% 32,098,974
2008-12-05 2008-12-03 18.271 1,710,823 -91,467 0.04% 31,258,202
2008-12-04 2008-12-02 17.930 1,802,290 -749,183 0.04% 32,315,792
2008-12-03 2008-12-01 18.990 2,551,473 -142,224 0.06% 48,451,416
2008-12-02 2008-11-28 19.481 2,693,697 -338,375 0.06% 52,476,850
2008-12-01 2008-11-27 18.876 3,032,072 +439,359 0.07% 57,233,702
2008-11-28 2008-11-26 18.195 2,592,713 -1,863,706 0.06% 47,174,934
2008-11-27 2008-11-25 17.023 4,456,419 +401,292 0.10% 75,859,559
2008-11-26 2008-11-24 16.342 4,055,127 +1,387,046 0.09% 66,267,409
2008-11-25 2008-11-21 16.606 2,668,081 -248,494 0.06% 44,307,303
2008-11-24 2008-11-20 16.077 2,916,575 +345,249 0.07% 46,889,312
2008-11-21 2008-11-19 16.682 2,571,326 -178,176 0.06% 42,895,083
2008-11-20 2008-11-18 16.228 2,749,502 -205,140 0.06% 44,619,337
2008-11-19 2008-11-17 17.212 2,954,642 +28,022 0.07% 50,854,343
2008-11-18 2008-11-14 17.325 2,926,620 +233,161 0.07% 50,704,161
2008-11-17 2008-11-13 16.909 2,693,459 -222,058 0.06% 45,543,843
2008-11-14 2008-11-12 17.628 2,915,517 +982,345 0.07% 51,394,102
2008-11-13 2008-11-11 17.779 1,933,172 +77,720 0.04% 34,370,048
2008-11-12 2008-11-10 18.536 1,855,452 +17,447 0.04% 34,392,012
2008-11-11 2008-11-07 17.212 1,838,005 -74,019 0.04% 31,635,148
2008-11-10 2008-11-06 17.136 1,912,024 -75,077 0.04% 32,764,483
2008-11-07 2008-11-05 18.952 1,987,101 -32,780 0.04% 37,659,058
2008-11-06 2008-11-04 18.006 2,019,881 -380,672 0.05% 36,370,102
2008-11-05 2008-11-03 18.233 2,400,553 -1,112,936 0.05% 43,769,352
2008-11-04 2008-10-31 19.027 3,513,489 +481,655 0.08% 66,852,610
2008-11-03 2008-10-30 19.481 3,031,834 +1,226,610 0.07% 59,064,214
2008-10-31 2008-10-29 16.682 1,805,224 +98,340 0.04% 30,114,903
2008-10-30 2008-10-28 15.888 1,706,884 -459,979 0.04% 27,118,464
2008-10-29 2008-10-27 14.223 2,166,863 -329,387 0.05% 30,819,890
2008-10-28 2008-10-24 17.023 2,496,250 +463,680 0.06% 42,492,509
2008-10-27 2008-10-23 19.065 2,032,570 -1,595,649 0.05% 38,751,439
2008-10-24 2008-10-22 20.011 3,628,219 +321,535 0.08% 72,604,067
2008-10-23 2008-10-21 21.562 3,306,684 +1,175,070 0.07% 71,298,326
2008-10-22 2008-10-20 21.789 2,131,614 +142,224 0.05% 46,445,413
2008-10-21 2008-10-17 19.708 1,989,390 -109,443 0.04% 39,207,526
2008-10-20 2008-10-16 19.784 2,098,833 +22,205 0.05% 41,523,252
2008-10-17 2008-10-15 20.654 2,076,628 +122,712 0.05% 42,890,700
2008-10-16 2008-10-14 22.167 1,953,916 -373,270 0.04% 43,312,703
2008-10-15 2008-10-13 21.373 2,327,186 +359,523 0.05% 49,738,345
2008-10-14 2008-10-10 18.195 1,967,663 -189,807 0.04% 35,802,024
2008-10-13 2008-10-09 19.897 2,157,470 +116,845 0.05% 42,928,162
2008-10-10 2008-10-08 18.536 2,040,625 -144,312 0.05% 37,824,315
2008-10-09 2008-10-06 21.184 2,184,937 +90,479 0.05% 46,284,836
2008-10-08 2008-10-03 22.999 2,094,458 +1,342,339 0.05% 48,171,150
2008-10-06 2008-10-02 23.605 752,119 +752,119 0.02% 17,753,457
2008-09-19 2008-09-17 22.886 0 -66,089
2008-09-17 2008-09-12 25.269 66,089 -674,106 0.00% 1,670,004
2008-09-16 2008-09-11 25.269 740,195 +740,195 0.02% 18,703,996
2008-09-02 2008-08-29 28.586 0 -263
2008-09-01 2008-08-28 28.814 263 -593,997 0.00% 7,578
2008-08-29 2008-08-27 30.411 594,260 +594,260 0.01% 18,072,009
2008-07-15 2008-07-11 28.092 0 -4,209
2008-07-14 2008-07-10 28.206 4,209 +4,209 0.00% 118,720
2008-06-02 2008-05-29 28.798 0 -79,162
2008-05-30 2008-05-28 27.638 79,162 +79,162 0.00% 2,187,911
2008-05-15 2008-05-13 29.610 0 -259
2008-05-13 2008-05-08 30.422 259 +259 0.00% 7,879
2008-04-08 2008-04-03 28.875 0 -259
2008-04-07 2008-04-02 28.025 259 +259 0.00% 7,258
2008-03-28 2008-03-26 25.976 0 -45,272
2008-03-27 2008-03-25 25.938 45,272 -389,341 0.00% 1,174,246
2008-03-13 2008-03-11 29.069 434,613 +434,218 0.01% 12,633,606
2008-03-12 2008-03-10 29.146 395 -136,198 0.00% 11,513
2008-03-11 2008-03-07 29.223 136,593 +136,593 0.00% 3,991,692
2008-02-29 2008-02-27 33.862 0 -259
2008-02-28 2008-02-26 32.238 259 +259 0.00% 8,350
2008-02-19 2008-02-15 35.717 0 -408,743
2008-02-13 2008-02-11 32.470 408,743 +408,743 0.01% 13,272,000
2008-01-29 2008-01-25 36.220 0 -32
2008-01-28 2008-01-24 32.586 32 +32 0.00% 1,043
2008-01-25 2008-01-23 34.790 0 -9,339,519
2008-01-24 2008-01-22 29.571 9,339,519 +9,339,519 0.22% 276,180,313
2008-01-23 2008-01-21 32.432 0 -259
2008-01-22 2008-01-18 35.679 259 +259 0.00% 9,241
2008-01-17 2008-01-15 37.070 0 -259
2008-01-16 2008-01-14 38.578 259 +259 0.00% 9,992
2008-01-09 2008-01-07 43.526 0 -259
2008-01-08 2008-01-04 45.072 259 +259 0.00% 11,674
2008-01-03 2007-12-31 45.536 0 -164
2008-01-02 2007-12-27 47.005 164 +164 0.00% 7,709
2007-11-16 2007-11-14 44.917 0 -29,750
2007-11-14 2007-11-12 38.810 29,750 -129,771 0.00% 1,154,589
2007-11-13 2007-11-09 42.289 159,521 +159,521 0.00% 6,745,932
2007-11-09 2007-11-07 43.835 0 -15,004
2007-11-08 2007-11-06 42.675 15,004 +15,004 0.00% 640,299
2007-11-02 2007-10-31 45.072 0 -481,345
2007-11-01 2007-10-30 46.077 481,345 +481,345 0.01% 22,178,874
2007-10-31 2007-10-29 45.149 0 -10,348
2007-10-30 2007-10-26 44.763 10,348 +10,348 0.00% 463,203
2007-10-17 2007-10-15 50.097 0 -83,301
2007-10-16 2007-10-12 44.067 83,301 +83,301 0.00% 3,670,809
2007-10-11 2007-10-09 38.500 0 -207,217
2007-10-10 2007-10-08 36.722 207,217 +207,217 0.00% 7,609,494
2007-09-25 2007-09-21 34.480 0 -582,071
2007-09-21 2007-09-19 32.857 582,071 +7,761 0.01% 19,125,010
2007-09-18 2007-09-14 32.122 574,310 -64,674 0.01% 18,448,207
2007-09-17 2007-09-13 32.200 638,984 +64,674 0.01% 20,575,091
2007-09-13 2007-09-11 32.006 574,310 -10,348 0.01% 18,381,607
2007-09-10 2007-09-06 32.940 584,658 +3,529 0.01% 19,258,447
2007-09-03 2007-08-30 32.901 581,129 -2,699,421 0.01% 19,119,603
2007-08-31 2007-08-29 32.512 3,280,550 +2,699,421 0.08% 106,656,885
2007-08-13 2007-08-09 30.529 581,129 +8,743 0.01% 17,741,003
2007-07-30 2007-07-26 32.667 572,386 -73 0.01% 18,698,391
2007-07-27 2007-07-25 32.356 572,459 -594,427 0.01% 18,522,673
2007-07-26 2007-07-24 32.434 1,166,886 +594,243 0.03% 37,846,911
2007-07-25 2007-07-23 32.473 572,643 +257 0.01% 18,595,437
2007-07-18 2007-07-16 34.184 572,386 -1,543 0.01% 19,566,531
2007-06-26 2007-06-22 35.195 573,929 0.01% 20,199,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top