History of CCASS shareholding
Participant: HONGKONG BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.247 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.161 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.284 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.322 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.198 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.247 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.322 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.359 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.482 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.359 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.445 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.643 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.272 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.284 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.383 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.334 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.297 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.235 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.297 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.235 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.136 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.075 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.951 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.828 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.704 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.729 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.828 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.704 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.766 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.593 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.791 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.963 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.778 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.704 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.593 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.655 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.717 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.556 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.371 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.161 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.951 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.099 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.149 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.186 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.223 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.173 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.136 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.136 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.161 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.198 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.186 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.173 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.198 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.186 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.124 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.075 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.260 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.297 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.210 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.223 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.161 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.062 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.951 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.926 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.877 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.741 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.704 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.729 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.716 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.679 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.618 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.531 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.568 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.618 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.605 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.618 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.618 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.568 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.507 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.507 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.605 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.519 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.420 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.445 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.531 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.420 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.321 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.395 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.334 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.284 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.198 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.186 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.223 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.210 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.198 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.136 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.173 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.173 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.149 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.099 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.988 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.939 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.827 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.074 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.161 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.136 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.186 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.272 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.186 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.210 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.161 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.161 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.099 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.136 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.210 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.260 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.284 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.309 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.136 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.161 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.062 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.087 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.235 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.371 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.309 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.260 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.260 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.260 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.284 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.321 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.334 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.408 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.358 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.747 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.773 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.812 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.721 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.734 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.825 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.877 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.890 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.968 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.773 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.760 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.773 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.708 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.630 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.851 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.760 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.747 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.773 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.721 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.656 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.669 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.682 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.682 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.812 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.812 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.799 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.760 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.773 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.630 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.643 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.669 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.669 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.656 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.448 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.474 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.526 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.539 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.552 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.591 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.591 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.630 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.682 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.578 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.526 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.526 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.461 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.591 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.552 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.565 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.656 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.721 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.747 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.825 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.955 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.903 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.942 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.851 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.890 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.929 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.913 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.884 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.827 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.671 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.671 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.713 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.599 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.642 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.614 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.528 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.514 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.457 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.514 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.457 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.571 | 0 | -14,037 | ||
| 2022-04-20 | 2022-04-14 | 5.699 | 14,037 | -3,650 | 0.00% | 79,998 |
| 2021-09-09 | 2021-09-07 | 5.932 | 17,687 | +863 | 0.00% | 104,914 |
| 2021-06-08 | 2021-06-04 | 6.656 | 16,824 | +619 | 0.00% | 111,974 |
| 2020-10-14 | 2020-10-09 | 5.055 | 16,205 | +403 | 0.00% | 81,921 |
| 2020-06-01 | 2020-05-28 | 6.090 | 15,802 | +907 | 0.00% | 96,241 |
| 2020-03-20 | 2020-03-18 | 5.854 | 14,895 | +5,910 | 0.00% | 87,189 |
| 2020-02-27 | 2020-02-25 | 6.919 | 8,985 | +5,911 | 0.00% | 62,171 |
| 2019-09-06 | 2019-09-04 | 8.109 | 3,074 | +86 | 0.00% | 24,928 |
| 2019-05-31 | 2019-05-29 | 10.250 | 2,988 | +157 | 0.00% | 30,628 |
| 2018-09-03 | 2018-08-30 | 14.783 | 2,831 | +66 | 0.00% | 41,851 |
| 2018-05-25 | 2018-05-23 | 15.445 | 2,765 | +173 | 0.00% | 42,705 |
| 2017-09-11 | 2017-09-07 | 12.320 | 2,592 | +51 | 0.00% | 31,933 |
| 2017-07-10 | 2017-07-06 | 12.881 | 2,541 | +83 | 0.00% | 32,731 |
| 2016-10-11 | 2016-10-06 | 12.585 | 2,458 | -4,728 | 0.00% | 30,934 |
| 2016-10-04 | 2016-09-30 | 11.951 | 7,186 | +4,728 | 0.00% | 85,877 |
| 2016-09-09 | 2016-09-07 | 12.254 | 2,458 | +39 | 0.00% | 30,120 |
| 2016-06-15 | 2016-06-13 | 11.722 | 2,419 | +32 | 0.00% | 28,355 |
| 2015-09-14 | 2015-09-10 | 11.664 | 2,387 | +51 | 0.00% | 27,843 |
| 2015-06-10 | 2015-06-08 | 15.146 | 2,336 | +49 | 0.00% | 35,382 |
| 2014-09-15 | 2014-09-11 | 18.021 | 2,287 | +33 | 0.00% | 41,214 |
| 2014-05-22 | 2014-05-20 | 16.543 | 2,254 | +60 | 0.00% | 37,288 |
| 2014-02-06 | 2014-02-04 | 14.102 | 2,194 | -4,219 | 0.00% | 30,940 |
| 2013-12-16 | 2013-12-12 | 15.216 | 6,413 | -4,220 | 0.00% | 97,580 |
| 2013-12-13 | 2013-12-11 | 15.334 | 10,633 | +4,220 | 0.00% | 163,051 |
| 2013-11-28 | 2013-11-26 | 15.761 | 6,413 | +4,219 | 0.00% | 101,075 |
| 2013-09-05 | 2013-09-03 | 14.423 | 2,194 | +42 | 0.00% | 31,644 |
| 2013-06-25 | 2013-06-21 | 12.853 | 2,152 | +496 | 0.00% | 27,659 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,656 | +424 | 0.00% | 41,829 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,232 | +22 | 0.00% | 28,907 |
| 2012-09-03 | 2012-08-30 | 24.488 | 1,210 | -2,421 | 0.00% | 29,630 |
| 2012-08-29 | 2012-08-27 | 24.488 | 3,631 | -605 | 0.00% | 88,915 |
| 2012-08-27 | 2012-08-23 | 24.323 | 4,236 | -3,026 | 0.00% | 103,031 |
| 2012-08-08 | 2012-08-06 | 24.058 | 7,262 | -3,026 | 0.00% | 174,711 |
| 2012-08-03 | 2012-08-01 | 23.265 | 10,288 | -606 | 0.00% | 239,351 |
| 2012-07-11 | 2012-07-09 | 21.514 | 10,894 | +606 | 0.00% | 234,369 |
| 2012-05-22 | 2012-05-18 | 23.728 | 10,288 | -606 | 0.00% | 244,111 |
| 2012-05-17 | 2012-05-15 | 26.046 | 10,894 | +362 | 0.00% | 283,741 |
| 2012-05-08 | 2012-05-04 | 27.926 | 10,532 | +585 | 0.00% | 294,112 |
| 2012-05-03 | 2012-04-30 | 28.575 | 9,947 | -585 | 0.00% | 284,235 |
| 2012-04-27 | 2012-04-25 | 27.857 | 10,532 | +585 | 0.00% | 293,392 |
| 2012-04-02 | 2012-03-29 | 28.917 | 9,947 | +585 | 0.00% | 287,635 |
| 2012-03-28 | 2012-03-26 | 29.976 | 9,362 | -585 | 0.00% | 280,639 |
| 2012-03-22 | 2012-03-20 | 29.737 | 9,947 | +585 | 0.00% | 295,795 |
| 2012-03-20 | 2012-03-16 | 30.763 | 9,362 | -585 | 0.00% | 287,999 |
| 2012-03-06 | 2012-03-02 | 30.489 | 9,947 | -585 | 0.00% | 303,275 |
| 2012-02-23 | 2012-02-21 | 29.942 | 10,532 | +585 | 0.00% | 315,351 |
| 2012-02-22 | 2012-02-20 | 30.250 | 9,947 | +2,925 | 0.00% | 300,895 |
| 2012-02-17 | 2012-02-15 | 31.890 | 7,022 | +586 | 0.00% | 223,935 |
| 2012-02-03 | 2012-02-01 | 32.266 | 6,436 | -586 | 0.00% | 207,667 |
| 2012-01-27 | 2012-01-20 | 30.865 | 7,022 | +586 | 0.00% | 216,734 |
| 2011-11-08 | 2011-11-04 | 27.071 | 6,436 | -586 | 0.00% | 174,229 |
| 2011-11-07 | 2011-11-03 | 24.986 | 7,022 | +586 | 0.00% | 175,452 |
| 2011-11-04 | 2011-11-02 | 25.704 | 6,436 | -586 | 0.00% | 165,430 |
| 2011-11-01 | 2011-10-28 | 25.635 | 7,022 | +586 | 0.00% | 180,012 |
| 2011-09-08 | 2011-09-06 | 26.255 | 6,436 | +101 | 0.00% | 168,977 |
| 2011-08-09 | 2011-08-05 | 24.657 | 6,335 | -576 | 0.00% | 156,205 |
| 2011-08-05 | 2011-08-03 | 25.908 | 6,911 | +576 | 0.00% | 179,048 |
| 2011-08-01 | 2011-07-28 | 26.984 | 6,335 | -576 | 0.00% | 170,945 |
| 2011-07-22 | 2011-07-20 | 26.602 | 6,911 | +576 | 0.00% | 183,848 |
| 2011-06-09 | 2011-06-07 | 27.014 | 6,335 | +129 | 0.00% | 171,131 |
| 2011-03-15 | 2011-03-11 | 27.545 | 6,206 | -564 | 0.00% | 170,946 |
| 2011-03-10 | 2011-03-08 | 28.325 | 6,770 | +564 | 0.00% | 191,762 |
| 2011-01-31 | 2011-01-27 | 29.389 | 6,206 | -564 | 0.00% | 182,387 |
| 2010-11-05 | 2010-11-03 | 27.403 | 6,770 | -14,104 | 0.00% | 185,522 |
| 2010-11-04 | 2010-11-02 | 26.446 | 20,874 | +14,104 | 0.00% | 552,041 |
| 2010-09-24 | 2010-09-21 | 23.433 | 6,770 | -564 | 0.00% | 158,641 |
| 2010-09-02 | 2010-08-31 | 22.165 | 7,334 | +108 | 0.00% | 162,558 |
| 2010-06-03 | 2010-06-01 | 22.346 | 7,226 | +152 | 0.00% | 161,473 |
| 2010-05-31 | 2010-05-27 | 22.346 | 7,074 | -2,721 | 0.00% | 158,077 |
| 2010-05-07 | 2010-05-05 | 21.795 | 9,795 | +2,721 | 0.00% | 213,481 |
| 2010-04-08 | 2010-04-01 | 24.147 | 7,074 | -2,721 | 0.00% | 170,817 |
| 2010-02-05 | 2010-02-03 | 22.897 | 9,795 | +2,721 | 0.00% | 224,281 |
| 2009-12-22 | 2009-12-18 | 24.478 | 7,074 | -2,721 | 0.00% | 173,157 |
| 2009-12-04 | 2009-12-02 | 24.221 | 9,795 | +2,721 | 0.00% | 237,241 |
| 2009-09-11 | 2009-09-09 | 25.174 | 7,074 | +82 | 0.00% | 178,082 |
| 2009-09-10 | 2009-09-08 | 25.881 | 6,992 | -1,076 | 0.00% | 180,958 |
| 2009-09-04 | 2009-09-02 | 24.505 | 8,068 | +1,614 | 0.00% | 197,705 |
| 2009-08-28 | 2009-08-26 | 26.141 | 6,454 | -1,614 | 0.00% | 168,714 |
| 2009-08-25 | 2009-08-21 | 25.732 | 8,068 | +1,076 | 0.00% | 207,605 |
| 2009-08-17 | 2009-08-13 | 24.765 | 6,992 | -538 | 0.00% | 173,158 |
| 2009-08-14 | 2009-08-12 | 24.282 | 7,530 | +3,227 | 0.00% | 182,842 |
| 2009-07-30 | 2009-07-28 | 26.550 | 4,303 | +538 | 0.00% | 114,245 |
| 2009-07-24 | 2009-07-22 | 24.654 | 3,765 | -538 | 0.00% | 92,821 |
| 2009-07-21 | 2009-07-17 | 23.575 | 4,303 | -2,151 | 0.00% | 101,444 |
| 2009-07-20 | 2009-07-16 | 23.278 | 6,454 | -1,614 | 0.00% | 150,235 |
| 2009-07-13 | 2009-07-09 | 23.017 | 8,068 | -3,227 | 0.00% | 185,705 |
| 2009-07-10 | 2009-07-08 | 22.162 | 11,295 | -1,613 | 0.00% | 250,322 |
| 2009-07-03 | 2009-06-30 | 21.976 | 12,908 | -4,303 | 0.00% | 283,670 |
| 2009-07-02 | 2009-06-29 | 21.270 | 17,211 | -1,076 | 0.00% | 366,074 |
| 2009-06-30 | 2009-06-26 | 21.195 | 18,287 | -12,371 | 0.00% | 387,600 |
| 2009-06-29 | 2009-06-25 | 20.861 | 30,658 | -1,075 | 0.00% | 639,548 |
| 2009-06-18 | 2009-06-16 | 21.084 | 31,733 | +16,135 | 0.00% | 669,054 |
| 2009-06-15 | 2009-06-11 | 21.753 | 15,598 | +538 | 0.00% | 339,306 |
| 2009-06-11 | 2009-06-09 | 21.121 | 15,060 | +1,076 | 0.00% | 318,083 |
| 2009-06-09 | 2009-06-05 | 21.679 | 13,984 | +2,151 | 0.00% | 303,156 |
| 2009-06-05 | 2009-06-03 | 22.735 | 11,833 | +5,917 | 0.00% | 269,018 |
| 2009-06-04 | 2009-06-02 | 22.810 | 5,916 | +1,158 | 0.00% | 134,945 |
| 2009-05-29 | 2009-05-26 | 23.226 | 4,758 | +528 | 0.00% | 110,511 |
| 2009-05-22 | 2009-05-20 | 24.512 | 4,230 | -2,643 | 0.00% | 103,688 |
| 2009-05-21 | 2009-05-19 | 24.096 | 6,873 | -5,287 | 0.00% | 165,614 |
| 2009-05-18 | 2009-05-14 | 22.697 | 12,160 | +528 | 0.00% | 275,992 |
| 2009-05-13 | 2009-05-11 | 22.962 | 11,632 | +2,115 | 0.00% | 267,088 |
| 2009-05-11 | 2009-05-07 | 23.718 | 9,517 | +5,287 | 0.00% | 225,725 |
| 2009-05-05 | 2009-04-30 | 22.999 | 4,230 | -5,287 | 0.00% | 97,287 |
| 2009-05-04 | 2009-04-29 | 21.940 | 9,517 | +5,287 | 0.00% | 208,804 |
| 2009-04-16 | 2009-04-14 | 22.054 | 4,230 | -7,930 | 0.00% | 93,287 |
| 2009-04-06 | 2009-04-02 | 20.692 | 12,160 | -529 | 0.00% | 251,613 |
| 2009-03-30 | 2009-03-26 | 18.876 | 12,689 | -1,586 | 0.00% | 239,519 |
| 2009-03-27 | 2009-03-25 | 17.552 | 14,275 | +529 | 0.00% | 250,557 |
| 2009-03-19 | 2009-03-17 | 15.774 | 13,746 | -7,931 | 0.00% | 216,832 |
| 2009-03-17 | 2009-03-13 | 15.358 | 21,677 | -34,895 | 0.00% | 332,918 |
| 2009-03-13 | 2009-03-11 | 14.753 | 56,572 | +26,435 | 0.00% | 834,599 |
| 2009-03-12 | 2009-03-10 | 14.488 | 30,137 | -1,057 | 0.00% | 436,627 |
| 2009-03-10 | 2009-03-06 | 14.299 | 31,194 | +1,586 | 0.00% | 446,041 |
| 2009-03-06 | 2009-03-04 | 15.131 | 29,608 | -529 | 0.00% | 448,003 |
| 2009-03-05 | 2009-03-03 | 14.639 | 30,137 | -3,172 | 0.00% | 441,187 |
| 2009-03-04 | 2009-03-02 | 14.564 | 33,309 | +5,287 | 0.00% | 485,103 |
| 2009-03-03 | 2009-02-27 | 15.320 | 28,022 | +2,644 | 0.00% | 429,305 |
| 2009-03-02 | 2009-02-26 | 15.472 | 25,378 | +5,816 | 0.00% | 392,638 |
| 2009-02-25 | 2009-02-23 | 16.493 | 19,562 | -1,058 | 0.00% | 322,635 |
| 2009-02-23 | 2009-02-19 | 16.266 | 20,620 | -2,643 | 0.00% | 335,405 |
| 2009-02-20 | 2009-02-18 | 16.001 | 23,263 | -529 | 0.00% | 372,236 |
| 2009-02-19 | 2009-02-17 | 15.888 | 23,792 | +9,517 | 0.00% | 378,000 |
| 2009-02-18 | 2009-02-16 | 16.682 | 14,275 | -13,747 | 0.00% | 238,137 |
| 2009-02-17 | 2009-02-13 | 16.682 | 28,022 | -1,586 | 0.00% | 467,465 |
| 2009-02-16 | 2009-02-12 | 16.077 | 29,608 | +2,644 | 0.00% | 476,003 |
| 2009-02-12 | 2009-02-10 | 17.476 | 26,964 | +13,218 | 0.00% | 471,236 |
| 2009-02-11 | 2009-02-09 | 17.552 | 13,746 | +1,057 | 0.00% | 241,272 |
| 2009-02-02 | 2009-01-29 | 16.379 | 12,689 | -529 | 0.00% | 207,839 |
| 2009-01-29 | 2009-01-22 | 16.077 | 13,218 | +529 | 0.00% | 212,504 |
| 2009-01-21 | 2009-01-19 | 16.871 | 12,689 | -1,586 | 0.00% | 214,079 |
| 2009-01-19 | 2009-01-15 | 15.774 | 14,275 | +1,586 | 0.00% | 225,177 |
| 2009-01-16 | 2009-01-14 | 16.606 | 12,689 | -2,644 | 0.00% | 210,719 |
| 2009-01-09 | 2009-01-07 | 18.990 | 15,333 | +7,931 | 0.00% | 291,167 |
| 2009-01-07 | 2009-01-05 | 19.897 | 7,402 | -4,758 | 0.00% | 147,281 |
| 2009-01-05 | 2008-12-31 | 17.741 | 12,160 | -11,103 | 0.00% | 215,734 |
| 2008-12-30 | 2008-12-24 | 17.552 | 23,263 | +16,390 | 0.00% | 408,315 |
| 2008-12-29 | 2008-12-22 | 19.519 | 6,873 | -529 | 0.00% | 134,155 |
| 2008-12-15 | 2008-12-11 | 20.389 | 7,402 | +3,172 | 0.00% | 150,921 |
| 2008-11-28 | 2008-11-26 | 18.195 | 4,230 | -41,239 | 0.00% | 76,966 |
| 2008-11-27 | 2008-11-25 | 17.023 | 45,469 | +38,596 | 0.00% | 773,998 |
| 2008-11-26 | 2008-11-24 | 16.342 | 6,873 | +528 | 0.00% | 112,316 |
| 2008-11-24 | 2008-11-20 | 16.077 | 6,345 | +2,115 | 0.00% | 102,008 |
| 2008-11-21 | 2008-11-19 | 16.682 | 4,230 | -1,586 | 0.00% | 70,565 |
| 2008-11-20 | 2008-11-18 | 16.228 | 5,816 | +1,586 | 0.00% | 94,383 |
| 2008-11-19 | 2008-11-17 | 17.212 | 4,230 | -528 | 0.00% | 72,805 |
| 2008-11-17 | 2008-11-13 | 16.909 | 4,758 | +528 | 0.00% | 80,453 |
| 2008-11-13 | 2008-11-11 | 17.779 | 4,230 | -1,057 | 0.00% | 75,206 |
| 2008-11-10 | 2008-11-06 | 17.136 | 5,287 | +1,057 | 0.00% | 90,598 |
| 2008-11-03 | 2008-10-30 | 19.481 | 4,230 | -29,079 | 0.00% | 82,406 |
| 2008-10-31 | 2008-10-29 | 16.682 | 33,309 | +29,079 | 0.00% | 555,664 |
| 2008-10-28 | 2008-10-24 | 17.023 | 4,230 | -2,643 | 0.00% | 72,005 |
| 2008-10-27 | 2008-10-23 | 19.065 | 6,873 | +2,643 | 0.00% | 131,035 |
| 2008-10-22 | 2008-10-20 | 21.789 | 4,230 | -1,057 | 0.00% | 92,167 |
| 2008-10-20 | 2008-10-16 | 19.784 | 5,287 | -3,701 | 0.00% | 104,598 |
| 2008-10-17 | 2008-10-15 | 20.654 | 8,988 | +3,701 | 0.00% | 185,638 |
| 2008-10-06 | 2008-10-02 | 23.605 | 5,287 | -2,644 | 0.00% | 124,797 |
| 2008-10-02 | 2008-09-29 | 22.281 | 7,931 | +2,644 | 0.00% | 176,708 |
| 2008-09-29 | 2008-09-25 | 25.004 | 5,287 | +529 | 0.00% | 132,197 |
| 2008-09-11 | 2008-09-09 | 27.294 | 4,758 | +23 | 0.00% | 129,864 |
| 2008-09-04 | 2008-09-02 | 28.624 | 4,735 | -3,157 | 0.00% | 135,536 |
| 2008-09-03 | 2008-09-01 | 27.750 | 7,892 | +1,578 | 0.00% | 219,003 |
| 2008-09-02 | 2008-08-29 | 28.586 | 6,314 | +1,579 | 0.00% | 180,494 |
| 2008-07-25 | 2008-07-23 | 30.981 | 4,735 | -7,892 | 0.00% | 146,696 |
| 2008-07-23 | 2008-07-21 | 29.423 | 12,627 | +7,892 | 0.00% | 371,519 |
| 2008-07-21 | 2008-07-17 | 28.434 | 4,735 | -526 | 0.00% | 134,636 |
| 2008-07-17 | 2008-07-15 | 26.686 | 5,261 | -2,631 | 0.00% | 140,393 |
| 2008-07-16 | 2008-07-14 | 27.712 | 7,892 | +2,631 | 0.00% | 218,703 |
| 2008-07-15 | 2008-07-11 | 28.092 | 5,261 | -5,262 | 0.00% | 147,793 |
| 2008-07-10 | 2008-07-08 | 27.180 | 10,523 | +5,262 | 0.00% | 286,013 |
| 2008-07-08 | 2008-07-04 | 26.724 | 5,261 | -5,262 | 0.00% | 140,593 |
| 2008-07-04 | 2008-07-02 | 26.762 | 10,523 | +1,579 | 0.00% | 281,613 |
| 2008-06-30 | 2008-06-26 | 28.852 | 8,944 | -2,631 | 0.00% | 258,056 |
| 2008-06-27 | 2008-06-25 | 29.004 | 11,575 | +2,631 | 0.00% | 335,726 |
| 2008-06-25 | 2008-06-23 | 29.993 | 8,944 | +2,630 | 0.00% | 268,256 |
| 2008-06-24 | 2008-06-20 | 30.715 | 6,314 | -526 | 0.00% | 193,935 |
| 2008-06-23 | 2008-06-19 | 30.373 | 6,840 | +526 | 0.00% | 207,751 |
| 2008-06-20 | 2008-06-18 | 31.627 | 6,314 | -526 | 0.00% | 199,695 |
| 2008-06-19 | 2008-06-17 | 29.347 | 6,840 | -526 | 0.00% | 200,730 |
| 2008-06-05 | 2008-06-03 | 30.422 | 7,366 | +122 | 0.00% | 224,085 |
| 2008-06-04 | 2008-06-02 | 31.504 | 7,244 | +1,035 | 0.00% | 228,214 |
| 2008-06-03 | 2008-05-30 | 30.383 | 6,209 | -1,035 | 0.00% | 188,647 |
| 2008-06-02 | 2008-05-29 | 28.798 | 7,244 | -9,313 | 0.00% | 208,613 |
| 2008-05-27 | 2008-05-23 | 27.986 | 16,557 | -1,034 | 0.00% | 463,369 |
| 2008-05-26 | 2008-05-22 | 28.334 | 17,591 | +3,621 | 0.00% | 498,427 |
| 2008-05-23 | 2008-05-21 | 29.262 | 13,970 | +5,174 | 0.00% | 408,789 |
| 2008-05-22 | 2008-05-20 | 28.064 | 8,796 | +2,587 | 0.00% | 246,847 |
| 2008-05-20 | 2008-05-16 | 29.648 | 6,209 | -3,104 | 0.00% | 184,087 |
| 2008-05-19 | 2008-05-15 | 28.759 | 9,313 | +3,104 | 0.00% | 267,836 |
| 2008-05-16 | 2008-05-14 | 28.953 | 6,209 | +518 | 0.00% | 179,767 |
| 2008-05-05 | 2008-04-30 | 31.968 | 5,691 | -2,587 | 0.00% | 181,929 |
| 2008-05-02 | 2008-04-29 | 31.774 | 8,278 | -12,935 | 0.00% | 263,029 |
| 2008-04-24 | 2008-04-22 | 30.344 | 21,213 | -2,587 | 0.00% | 643,693 |
| 2008-04-21 | 2008-04-17 | 28.334 | 23,800 | -3,622 | 0.00% | 674,354 |
| 2008-04-14 | 2008-04-10 | 26.672 | 27,422 | +517 | 0.00% | 731,400 |
| 2008-04-10 | 2008-04-08 | 28.180 | 26,905 | +518 | 0.00% | 758,171 |
| 2008-04-07 | 2008-04-02 | 28.025 | 26,387 | -518 | 0.00% | 739,494 |
| 2008-03-28 | 2008-03-26 | 25.976 | 26,905 | -1,552 | 0.00% | 698,890 |
| 2008-03-27 | 2008-03-25 | 25.938 | 28,457 | +1,552 | 0.00% | 738,105 |
| 2008-03-20 | 2008-03-18 | 24.430 | 26,905 | -1,552 | 0.00% | 657,290 |
| 2008-03-19 | 2008-03-17 | 23.734 | 28,457 | +1,552 | 0.00% | 675,405 |
| 2008-03-11 | 2008-03-07 | 29.223 | 26,905 | +5,174 | 0.00% | 786,252 |
| 2008-03-05 | 2008-03-03 | 32.857 | 21,731 | +3,105 | 0.00% | 714,012 |
| 2008-03-03 | 2008-02-28 | 34.867 | 18,626 | -10,866 | 0.00% | 649,431 |
| 2008-02-26 | 2008-02-22 | 32.702 | 29,492 | +5,692 | 0.00% | 964,454 |
| 2008-02-25 | 2008-02-21 | 33.282 | 23,800 | +5,174 | 0.00% | 792,113 |
| 2008-02-18 | 2008-02-14 | 35.137 | 18,626 | -1,552 | 0.00% | 654,471 |
| 2008-02-14 | 2008-02-12 | 32.934 | 20,178 | +1,034 | 0.00% | 664,545 |
| 2008-02-11 | 2008-02-04 | 36.297 | 19,144 | -517 | 0.00% | 694,872 |
| 2008-02-04 | 2008-01-31 | 31.659 | 19,661 | +517 | 0.00% | 622,438 |
| 2008-01-29 | 2008-01-25 | 36.220 | 19,144 | -517 | 0.00% | 693,392 |
| 2008-01-24 | 2008-01-22 | 29.571 | 19,661 | -2,070 | 0.00% | 581,398 |
| 2008-01-14 | 2008-01-10 | 41.593 | 21,731 | +1,035 | 0.00% | 903,855 |
| 2007-12-17 | 2007-12-13 | 44.221 | 20,696 | +2,587 | 0.00% | 915,207 |
| 2007-12-14 | 2007-12-12 | 46.773 | 18,109 | +518 | 0.00% | 847,006 |
| 2007-12-13 | 2007-12-11 | 48.396 | 17,591 | -3,105 | 0.00% | 851,337 |
| 2007-12-12 | 2007-12-10 | 46.386 | 20,696 | -1,552 | 0.00% | 960,007 |
| 2007-12-10 | 2007-12-06 | 48.783 | 22,248 | -3,104 | 0.00% | 1,085,318 |
| 2007-12-07 | 2007-12-05 | 47.005 | 25,352 | -2,587 | 0.00% | 1,191,661 |
| 2007-12-04 | 2007-11-30 | 45.304 | 27,939 | -1,035 | 0.00% | 1,265,742 |
| 2007-11-29 | 2007-11-27 | 42.598 | 28,974 | -5,174 | 0.00% | 1,234,232 |
| 2007-11-27 | 2007-11-23 | 39.892 | 34,148 | -2,587 | 0.00% | 1,362,234 |
| 2007-11-22 | 2007-11-20 | 42.134 | 36,735 | -518 | 0.00% | 1,547,795 |
| 2007-11-16 | 2007-11-14 | 44.917 | 37,253 | +2,587 | 0.00% | 1,673,301 |
| 2007-11-15 | 2007-11-13 | 40.742 | 34,666 | -1,552 | 0.00% | 1,412,379 |
| 2007-11-14 | 2007-11-12 | 38.810 | 36,218 | +1,552 | 0.00% | 1,405,610 |
| 2007-11-13 | 2007-11-09 | 42.289 | 34,666 | +2,070 | 0.00% | 1,465,979 |
| 2007-11-12 | 2007-11-08 | 40.279 | 32,596 | -1,035 | 0.00% | 1,312,922 |
| 2007-11-09 | 2007-11-07 | 43.835 | 33,631 | +2,070 | 0.00% | 1,474,211 |
| 2007-11-08 | 2007-11-06 | 42.675 | 31,561 | -2,587 | 0.00% | 1,346,873 |
| 2007-11-07 | 2007-11-05 | 42.675 | 34,148 | +517 | 0.00% | 1,457,274 |
| 2007-11-06 | 2007-11-02 | 47.546 | 33,631 | -5,174 | 0.00% | 1,599,012 |
| 2007-11-05 | 2007-11-01 | 49.324 | 38,805 | -4,656 | 0.00% | 1,914,014 |
| 2007-11-02 | 2007-10-31 | 45.072 | 43,461 | -518 | 0.00% | 1,958,867 |
| 2007-11-01 | 2007-10-30 | 46.077 | 43,979 | -10,348 | 0.00% | 2,026,415 |
| 2007-10-30 | 2007-10-26 | 44.763 | 54,327 | +4,657 | 0.00% | 2,431,818 |
| 2007-10-26 | 2007-10-24 | 45.613 | 49,670 | +517 | 0.00% | 2,265,598 |
| 2007-10-24 | 2007-10-22 | 44.221 | 49,153 | +5,692 | 0.00% | 2,173,616 |
| 2007-10-23 | 2007-10-18 | 47.391 | 43,461 | -2,070 | 0.00% | 2,059,667 |
| 2007-10-16 | 2007-10-12 | 44.067 | 45,531 | +2,070 | 0.00% | 2,006,406 |
| 2007-10-15 | 2007-10-11 | 43.835 | 43,461 | -21,731 | 0.00% | 1,905,108 |
| 2007-10-08 | 2007-10-04 | 35.485 | 65,192 | -2,587 | 0.00% | 2,313,363 |
| 2007-10-04 | 2007-10-02 | 38.655 | 67,779 | +2,070 | 0.00% | 2,620,004 |
| 2007-10-03 | 2007-09-28 | 37.534 | 65,709 | -518 | 0.00% | 2,466,328 |
| 2007-10-02 | 2007-09-27 | 36.684 | 66,227 | -1,035 | 0.00% | 2,429,451 |
| 2007-09-27 | 2007-09-24 | 36.374 | 67,262 | +19,144 | 0.00% | 2,446,618 |
| 2007-09-24 | 2007-09-20 | 33.746 | 48,118 | +3,622 | 0.00% | 1,623,785 |
| 2007-09-21 | 2007-09-19 | 32.857 | 44,496 | -1,552 | 0.00% | 1,461,998 |
| 2007-09-20 | 2007-09-18 | 31.504 | 46,048 | -1,035 | 0.00% | 1,450,692 |
| 2007-09-10 | 2007-09-06 | 32.940 | 47,083 | +284 | 0.00% | 1,550,899 |
| 2007-09-06 | 2007-09-04 | 33.017 | 46,799 | -514 | 0.00% | 1,545,184 |
| 2007-09-05 | 2007-09-03 | 32.862 | 47,313 | +514 | 0.00% | 1,554,795 |
| 2007-09-04 | 2007-08-31 | 33.056 | 46,799 | -2,571 | 0.00% | 1,547,004 |
| 2007-09-03 | 2007-08-30 | 32.901 | 49,370 | -4,114 | 0.00% | 1,624,312 |
| 2007-08-31 | 2007-08-29 | 32.512 | 53,484 | +5,142 | 0.00% | 1,738,866 |
| 2007-08-30 | 2007-08-28 | 32.551 | 48,342 | +2,572 | 0.00% | 1,573,570 |
| 2007-08-29 | 2007-08-27 | 32.940 | 45,770 | +5,142 | 0.00% | 1,507,649 |
| 2007-08-28 | 2007-08-24 | 31.734 | 40,628 | +515 | 0.00% | 1,289,293 |
| 2007-08-24 | 2007-08-22 | 30.140 | 40,113 | +2,571 | 0.00% | 1,208,990 |
| 2007-08-23 | 2007-08-21 | 29.245 | 37,542 | -514 | 0.00% | 1,097,921 |
| 2007-08-06 | 2007-08-02 | 31.229 | 38,056 | +514 | 0.00% | 1,188,433 |
| 2007-08-03 | 2007-08-01 | 31.306 | 37,542 | +1,029 | 0.00% | 1,175,301 |
| 2007-07-31 | 2007-07-27 | 32.045 | 36,513 | -1,029 | 0.00% | 1,170,067 |
| 2007-07-25 | 2007-07-23 | 32.473 | 37,542 | +5,143 | 0.00% | 1,219,101 |
| 2007-07-17 | 2007-07-13 | 34.962 | 32,399 | +2,571 | 0.00% | 1,132,732 |
| 2007-07-11 | 2007-07-09 | 34.962 | 29,828 | -1,028 | 0.00% | 1,042,845 |
| 2007-07-10 | 2007-07-06 | 34.806 | 30,856 | +1,028 | 0.00% | 1,073,986 |
| 2007-06-26 | 2007-06-22 | 35.195 | 29,828 | 0.00% | 1,049,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy