History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 51,609,050 | +0 | 0.22% | 212,113,196 |
| 2025-10-13 | 2025-10-09 | 4.110 | 51,609,050 | +0 | 0.22% | 212,113,196 |
| 2025-10-10 | 2025-10-08 | 4.080 | 51,609,050 | +124,000 | 0.22% | 210,564,924 |
| 2025-10-09 | 2025-10-06 | 4.080 | 51,485,050 | -140,000 | 0.22% | 210,059,004 |
| 2025-10-08 | 2025-10-03 | 4.060 | 51,625,050 | +98,000 | 0.22% | 209,597,703 |
| 2025-10-06 | 2025-10-02 | 4.090 | 51,527,050 | -496,000 | 0.22% | 210,745,634 |
| 2025-10-03 | 2025-09-30 | 4.050 | 52,023,050 | +976,000 | 0.22% | 210,693,352 |
| 2025-10-02 | 2025-09-29 | 4.100 | 51,047,050 | +510,000 | 0.21% | 209,292,905 |
| 2025-09-30 | 2025-09-26 | 4.070 | 50,537,050 | -6,000,000 | 0.21% | 205,685,794 |
| 2025-09-29 | 2025-09-25 | 4.050 | 56,537,050 | +306,000 | 0.24% | 228,975,052 |
| 2025-09-26 | 2025-09-24 | 4.070 | 56,231,050 | -19,342,000 | 0.23% | 228,860,374 |
| 2025-09-25 | 2025-09-23 | 4.070 | 75,573,050 | +198,000 | 0.32% | 307,582,314 |
| 2025-09-24 | 2025-09-22 | 4.080 | 75,375,050 | +508,000 | 0.31% | 307,530,204 |
| 2025-09-23 | 2025-09-19 | 4.120 | 74,867,050 | +649,000 | 0.31% | 308,452,246 |
| 2025-09-22 | 2025-09-18 | 4.140 | 74,218,050 | +1,954,000 | 0.31% | 307,262,727 |
| 2025-09-19 | 2025-09-17 | 4.220 | 72,264,050 | -486,000 | 0.30% | 304,954,291 |
| 2025-09-18 | 2025-09-16 | 4.220 | 72,750,050 | -86,000 | 0.30% | 307,005,211 |
| 2025-09-17 | 2025-09-15 | 4.220 | 72,836,050 | +94,000 | 0.30% | 307,368,131 |
| 2025-09-16 | 2025-09-12 | 4.230 | 72,742,050 | +108,466 | 0.30% | 307,698,872 |
| 2025-09-15 | 2025-09-11 | 4.230 | 72,633,584 | -92,000 | 0.30% | 307,240,060 |
| 2025-09-12 | 2025-09-10 | 4.230 | 72,725,584 | -756,000 | 0.30% | 307,629,220 |
| 2025-09-11 | 2025-09-09 | 4.190 | 73,481,584 | +500,000 | 0.31% | 307,887,837 |
| 2025-09-10 | 2025-09-08 | 4.180 | 72,981,584 | +386,000 | 0.30% | 305,063,021 |
| 2025-09-09 | 2025-09-05 | 4.130 | 72,595,584 | +320,000 | 0.30% | 299,819,762 |
| 2025-09-08 | 2025-09-04 | 4.130 | 72,275,584 | +1,596,000 | 0.30% | 298,498,162 |
| 2025-09-05 | 2025-09-03 | 4.389 | 70,679,584 | +330,000 | 0.30% | 310,207,744 |
| 2025-09-04 | 2025-09-02 | 4.430 | 70,349,584 | +1,552,502 | 0.29% | 311,638,272 |
| 2025-09-03 | 2025-09-01 | 4.399 | 68,797,082 | +574,746 | 0.29% | 302,649,410 |
| 2025-09-02 | 2025-08-29 | 4.409 | 68,222,336 | +756,553 | 0.29% | 300,818,966 |
| 2025-09-01 | 2025-08-28 | 4.450 | 67,465,783 | +14,859,335 | 0.29% | 300,243,891 |
| 2025-08-29 | 2025-08-27 | 4.440 | 52,606,448 | +97,746 | 0.22% | 233,576,995 |
| 2025-08-28 | 2025-08-26 | 4.491 | 52,508,702 | +273,689 | 0.22% | 235,828,974 |
| 2025-08-27 | 2025-08-25 | 4.501 | 52,235,013 | +355,795 | 0.22% | 235,134,168 |
| 2025-08-26 | 2025-08-22 | 4.512 | 51,879,218 | -2,619,591 | 0.22% | 234,063,324 |
| 2025-08-25 | 2025-08-21 | 4.594 | 54,498,809 | -1,552,205 | 0.23% | 250,342,572 |
| 2025-08-22 | 2025-08-20 | 4.512 | 56,051,014 | +68,422 | 0.24% | 252,885,205 |
| 2025-08-21 | 2025-08-19 | 4.461 | 55,982,592 | +107,520 | 0.24% | 249,712,826 |
| 2025-08-20 | 2025-08-18 | 4.471 | 55,875,072 | +725,275 | 0.24% | 249,804,864 |
| 2025-08-19 | 2025-08-15 | 4.532 | 55,149,797 | -66,467 | 0.23% | 249,947,618 |
| 2025-08-18 | 2025-08-14 | 4.583 | 55,216,264 | +597,619 | 0.24% | 253,073,336 |
| 2025-08-15 | 2025-08-13 | 4.573 | 54,618,645 | -901,218 | 0.23% | 249,775,480 |
| 2025-08-14 | 2025-08-12 | 4.542 | 55,519,863 | -363,615 | 0.24% | 252,192,818 |
| 2025-08-13 | 2025-08-11 | 4.491 | 55,883,478 | -1,000,918 | 0.24% | 250,985,889 |
| 2025-08-12 | 2025-08-08 | 4.471 | 56,884,396 | +85,821 | 0.24% | 254,317,325 |
| 2025-08-11 | 2025-08-07 | 4.491 | 56,798,575 | +17,594 | 0.24% | 255,095,806 |
| 2025-08-08 | 2025-08-06 | 4.430 | 56,780,981 | +435,947 | 0.24% | 251,531,364 |
| 2025-08-07 | 2025-08-05 | 4.368 | 56,345,034 | +1,214,004 | 0.24% | 246,141,520 |
| 2025-08-06 | 2025-08-04 | 4.399 | 55,131,030 | -645,123 | 0.23% | 242,530,253 |
| 2025-08-05 | 2025-08-01 | 4.430 | 55,776,153 | +2,770,120 | 0.24% | 247,080,124 |
| 2025-08-04 | 2025-07-31 | 4.706 | 53,006,033 | +676,402 | 0.23% | 249,450,565 |
| 2025-08-01 | 2025-07-30 | 4.839 | 52,329,631 | -2,183,644 | 0.22% | 253,227,094 |
| 2025-07-31 | 2025-07-29 | 4.706 | 54,513,275 | -606,025 | 0.23% | 256,543,765 |
| 2025-07-30 | 2025-07-28 | 4.624 | 55,119,300 | +1,047,054 | 0.23% | 254,884,535 |
| 2025-07-29 | 2025-07-25 | 4.727 | 54,072,246 | -89,926 | 0.23% | 255,574,631 |
| 2025-07-28 | 2025-07-24 | 4.829 | 54,162,172 | -1,133,853 | 0.23% | 261,540,788 |
| 2025-07-25 | 2025-07-23 | 4.788 | 55,296,025 | -674,447 | 0.24% | 264,753,143 |
| 2025-07-24 | 2025-07-22 | 4.778 | 55,970,472 | -1,878,676 | 0.24% | 267,409,732 |
| 2025-07-23 | 2025-07-21 | 4.686 | 57,849,148 | -4,640,976 | 0.25% | 271,058,982 |
| 2025-07-22 | 2025-07-18 | 4.440 | 62,490,124 | -305,945 | 0.27% | 277,461,337 |
| 2025-07-21 | 2025-07-17 | 4.399 | 62,796,069 | -170,078 | 0.27% | 276,249,990 |
| 2025-07-18 | 2025-07-16 | 4.430 | 62,966,147 | -810,118 | 0.27% | 278,930,736 |
| 2025-07-17 | 2025-07-15 | 4.430 | 63,776,265 | -171,447 | 0.27% | 282,519,440 |
| 2025-07-16 | 2025-07-14 | 4.420 | 63,947,712 | -629,483 | 0.27% | 282,624,701 |
| 2025-07-15 | 2025-07-11 | 4.379 | 64,577,195 | -2,629,366 | 0.28% | 282,764,122 |
| 2025-07-14 | 2025-07-10 | 4.328 | 67,206,561 | -768,283 | 0.29% | 290,839,506 |
| 2025-07-11 | 2025-07-09 | 4.276 | 67,974,844 | -367,524 | 0.29% | 290,687,167 |
| 2025-07-10 | 2025-07-08 | 4.256 | 68,342,368 | +194,514 | 0.29% | 290,860,477 |
| 2025-07-09 | 2025-07-07 | 4.256 | 68,147,854 | -95,791 | 0.29% | 290,032,638 |
| 2025-07-08 | 2025-07-04 | 4.276 | 68,243,645 | +203,312 | 0.29% | 291,836,666 |
| 2025-07-07 | 2025-07-03 | 4.287 | 68,040,333 | -1,138,114 | 0.29% | 291,663,318 |
| 2025-07-04 | 2025-07-02 | 4.276 | 69,178,447 | -803,471 | 0.29% | 295,834,247 |
| 2025-07-03 | 2025-06-30 | 4.205 | 69,981,918 | -185,326 | 0.30% | 294,258,503 |
| 2025-07-02 | 2025-06-27 | 4.215 | 70,167,244 | -92,664 | 0.30% | 295,755,611 |
| 2025-06-30 | 2025-06-26 | 4.215 | 70,259,908 | -99,700 | 0.30% | 296,146,191 |
| 2025-06-27 | 2025-06-25 | 4.195 | 70,359,608 | -14,966,856 | 0.30% | 295,126,784 |
| 2025-06-26 | 2025-06-24 | 4.184 | 85,326,464 | -799,561 | 0.36% | 357,033,046 |
| 2025-06-25 | 2025-06-23 | 4.143 | 86,126,025 | +625,573 | 0.37% | 356,854,177 |
| 2025-06-24 | 2025-06-20 | 4.133 | 85,500,452 | -112,407 | 0.36% | 353,387,459 |
| 2025-06-23 | 2025-06-19 | 4.133 | 85,612,859 | +1,970,557 | 0.36% | 353,852,056 |
| 2025-06-20 | 2025-06-18 | 4.195 | 83,642,302 | +1,943,189 | 0.36% | 350,841,688 |
| 2025-06-19 | 2025-06-17 | 4.235 | 81,699,113 | +581,427 | 0.35% | 346,034,213 |
| 2025-06-18 | 2025-06-16 | 4.276 | 81,117,686 | +1,169,041 | 0.35% | 346,891,128 |
| 2025-06-17 | 2025-06-13 | 4.348 | 79,948,645 | +559,107 | 0.34% | 347,617,311 |
| 2025-06-16 | 2025-06-12 | 4.287 | 79,389,538 | -232,635 | 0.34% | 340,313,091 |
| 2025-06-13 | 2025-06-11 | 4.307 | 79,622,173 | -1,610,853 | 0.34% | 342,939,476 |
| 2025-06-12 | 2025-06-10 | 4.205 | 81,233,026 | -70,377 | 0.35% | 341,566,926 |
| 2025-06-11 | 2025-06-09 | 4.205 | 81,303,403 | +1,421,226 | 0.35% | 341,862,846 |
| 2025-06-10 | 2025-06-06 | 4.510 | 79,882,177 | +1,114,303 | 0.34% | 360,237,525 |
| 2025-06-09 | 2025-06-05 | 4.552 | 78,767,874 | +2,428,734 | 0.34% | 358,555,628 |
| 2025-06-06 | 2025-06-04 | 4.541 | 76,339,140 | +22,666,047 | 0.34% | 346,689,877 |
| 2025-06-05 | 2025-06-03 | 4.520 | 53,673,093 | -778,449 | 0.24% | 242,614,275 |
| 2025-06-04 | 2025-06-02 | 4.457 | 54,451,542 | +518,338 | 0.24% | 242,666,375 |
| 2025-06-03 | 2025-05-30 | 4.499 | 53,933,204 | -267,651 | 0.24% | 242,645,480 |
| 2025-06-02 | 2025-05-29 | 4.531 | 54,200,855 | -878,346 | 0.24% | 245,574,993 |
| 2025-05-30 | 2025-05-28 | 4.520 | 55,079,201 | +150,789 | 0.24% | 248,970,195 |
| 2025-05-29 | 2025-05-27 | 4.510 | 54,928,412 | -2,703,745 | 0.24% | 247,705,758 |
| 2025-05-28 | 2025-05-26 | 4.457 | 57,632,157 | -610,696 | 0.25% | 256,840,965 |
| 2025-05-27 | 2025-05-23 | 4.446 | 58,242,853 | -821,800 | 0.26% | 258,944,560 |
| 2025-05-26 | 2025-05-22 | 4.404 | 59,064,653 | +94,243 | 0.26% | 260,091,334 |
| 2025-05-23 | 2025-05-21 | 4.404 | 58,970,410 | -105,553 | 0.26% | 259,676,335 |
| 2025-05-22 | 2025-05-20 | 4.372 | 59,075,963 | -1,845,281 | 0.26% | 258,260,599 |
| 2025-05-21 | 2025-05-19 | 4.308 | 60,921,244 | +67,855 | 0.27% | 262,449,002 |
| 2025-05-20 | 2025-05-16 | 4.276 | 60,853,389 | +612,581 | 0.27% | 260,219,564 |
| 2025-05-19 | 2025-05-15 | 4.329 | 60,240,808 | +1,632,292 | 0.27% | 260,796,092 |
| 2025-05-16 | 2025-05-14 | 4.361 | 58,608,516 | -606,926 | 0.26% | 255,595,189 |
| 2025-05-15 | 2025-05-13 | 4.329 | 59,215,442 | -111,207 | 0.26% | 256,357,051 |
| 2025-05-14 | 2025-05-12 | 4.329 | 59,326,649 | -761,485 | 0.26% | 256,838,491 |
| 2025-05-13 | 2025-05-09 | 4.234 | 60,088,134 | -35,813 | 0.27% | 254,396,857 |
| 2025-05-12 | 2025-05-08 | 4.213 | 60,123,947 | +904,735 | 0.27% | 253,272,547 |
| 2025-05-09 | 2025-05-07 | 4.244 | 59,219,212 | -474,986 | 0.26% | 251,346,443 |
| 2025-05-08 | 2025-05-06 | 4.234 | 59,694,198 | -120,631 | 0.26% | 252,729,039 |
| 2025-05-07 | 2025-05-02 | 4.223 | 59,814,829 | +363,779 | 0.26% | 252,605,072 |
| 2025-05-06 | 2025-04-30 | 4.213 | 59,451,050 | -373,203 | 0.26% | 250,437,964 |
| 2025-05-02 | 2025-04-29 | 4.138 | 59,824,253 | +580,538 | 0.26% | 247,566,582 |
| 2025-04-30 | 2025-04-28 | 4.181 | 59,243,715 | +1,106,414 | 0.26% | 247,678,686 |
| 2025-04-29 | 2025-04-25 | 4.170 | 58,137,301 | -327,966 | 0.26% | 242,436,243 |
| 2025-04-28 | 2025-04-24 | 4.159 | 58,465,267 | -47,121 | 0.26% | 243,183,516 |
| 2025-04-25 | 2025-04-23 | 4.181 | 58,512,388 | +248,802 | 0.26% | 244,621,245 |
| 2025-04-24 | 2025-04-22 | 4.159 | 58,263,586 | -147,020 | 0.26% | 242,344,633 |
| 2025-04-23 | 2025-04-17 | 4.128 | 58,410,606 | -267,650 | 0.26% | 241,096,798 |
| 2025-04-22 | 2025-04-16 | 4.075 | 58,678,256 | +245,032 | 0.26% | 239,088,425 |
| 2025-04-17 | 2025-04-15 | 4.117 | 58,433,224 | -222,414 | 0.26% | 240,570,130 |
| 2025-04-16 | 2025-04-14 | 4.085 | 58,655,638 | -412,785 | 0.26% | 239,618,652 |
| 2025-04-15 | 2025-04-11 | 4.053 | 59,068,423 | -99,898 | 0.26% | 239,424,653 |
| 2025-04-14 | 2025-04-10 | 4.043 | 59,168,321 | +659,702 | 0.26% | 239,201,748 |
| 2025-04-11 | 2025-04-09 | 4.011 | 58,508,619 | -4,212,669 | 0.26% | 234,672,271 |
| 2025-04-10 | 2025-04-08 | 4.064 | 62,721,288 | -231,838 | 0.28% | 254,896,499 |
| 2025-04-09 | 2025-04-07 | 3.990 | 62,953,126 | +1,950,833 | 0.28% | 251,162,775 |
| 2025-04-08 | 2025-04-03 | 4.350 | 61,002,293 | +744,521 | 0.27% | 265,387,305 |
| 2025-04-07 | 2025-04-02 | 4.393 | 60,257,772 | -203,565 | 0.27% | 264,705,850 |
| 2025-04-03 | 2025-04-01 | 4.361 | 60,461,337 | +601,271 | 0.27% | 263,675,451 |
| 2025-04-02 | 2025-03-31 | 4.350 | 59,860,066 | +226,184 | 0.26% | 260,418,106 |
| 2025-04-01 | 2025-03-28 | 4.382 | 59,633,882 | +147,962 | 0.26% | 261,332,403 |
| 2025-03-31 | 2025-03-27 | 4.404 | 59,485,920 | -405,246 | 0.26% | 261,946,384 |
| 2025-03-28 | 2025-03-26 | 4.350 | 59,891,166 | +942,432 | 0.26% | 260,553,405 |
| 2025-03-27 | 2025-03-25 | 4.340 | 58,948,734 | +2,636,924 | 0.26% | 255,827,908 |
| 2025-03-26 | 2025-03-24 | 4.414 | 56,311,810 | -818,031 | 0.25% | 248,566,700 |
| 2025-03-25 | 2025-03-21 | 4.510 | 57,129,841 | +37,697 | 0.25% | 257,633,346 |
| 2025-03-24 | 2025-03-20 | 4.531 | 57,092,144 | +2,457,862 | 0.25% | 258,674,939 |
| 2025-03-21 | 2025-03-19 | 4.563 | 54,634,282 | -540,956 | 0.24% | 249,277,927 |
| 2025-03-20 | 2025-03-18 | 4.541 | 55,175,238 | -124,401 | 0.24% | 250,575,216 |
| 2025-03-19 | 2025-03-17 | 4.510 | 55,299,639 | -1,031,020 | 0.24% | 249,379,847 |
| 2025-03-18 | 2025-03-14 | 4.467 | 56,330,659 | -612,581 | 0.25% | 251,638,482 |
| 2025-03-17 | 2025-03-13 | 4.457 | 56,943,240 | -944,316 | 0.25% | 253,770,767 |
| 2025-03-14 | 2025-03-12 | 4.435 | 57,887,556 | -112,150 | 0.26% | 256,750,693 |
| 2025-03-13 | 2025-03-11 | 4.425 | 57,999,706 | -872,691 | 0.26% | 256,632,690 |
| 2025-03-12 | 2025-03-10 | 4.425 | 58,872,397 | +1,389,144 | 0.26% | 260,494,106 |
| 2025-03-11 | 2025-03-07 | 4.446 | 57,483,253 | -354,354 | 0.25% | 255,567,420 |
| 2025-03-10 | 2025-03-06 | 4.425 | 57,837,607 | +199,795 | 0.26% | 255,915,446 |
| 2025-03-07 | 2025-03-05 | 4.393 | 57,637,812 | -11,640,916 | 0.25% | 253,196,650 |
| 2025-03-06 | 2025-03-04 | 4.329 | 69,278,728 | +1,860,360 | 0.31% | 299,923,294 |
| 2025-03-05 | 2025-03-03 | 4.361 | 67,418,368 | +510,798 | 0.30% | 294,015,472 |
| 2025-03-04 | 2025-02-28 | 4.382 | 66,907,570 | +4,605,287 | 0.30% | 293,207,745 |
| 2025-03-03 | 2025-02-27 | 4.446 | 62,302,283 | +37,697 | 0.27% | 276,992,565 |
| 2025-02-28 | 2025-02-26 | 4.457 | 62,264,586 | +1,130,918 | 0.27% | 277,485,647 |
| 2025-02-27 | 2025-02-25 | 4.478 | 61,133,668 | +1,202,543 | 0.27% | 273,743,007 |
| 2025-02-26 | 2025-02-24 | 4.488 | 59,931,125 | +550,380 | 0.26% | 268,994,206 |
| 2025-02-25 | 2025-02-21 | 4.499 | 59,380,745 | -41,467 | 0.26% | 267,153,967 |
| 2025-02-24 | 2025-02-20 | 4.488 | 59,422,212 | +1,019,711 | 0.26% | 266,710,007 |
| 2025-02-21 | 2025-02-19 | 4.488 | 58,402,501 | +1,088,509 | 0.26% | 262,133,147 |
| 2025-02-20 | 2025-02-18 | 4.499 | 57,313,992 | +1,945,179 | 0.25% | 257,855,645 |
| 2025-02-19 | 2025-02-17 | 4.541 | 55,368,813 | -135,711 | 0.24% | 251,454,325 |
| 2025-02-18 | 2025-02-14 | 4.616 | 55,504,524 | +3,850,776 | 0.24% | 256,193,300 |
| 2025-02-17 | 2025-02-13 | 4.637 | 51,653,748 | +3,145,837 | 0.23% | 239,515,379 |
| 2025-02-14 | 2025-02-12 | 4.679 | 48,507,911 | -1,225,161 | 0.21% | 226,987,159 |
| 2025-02-13 | 2025-02-11 | 4.616 | 49,733,072 | +284,614 | 0.22% | 229,553,898 |
| 2025-02-12 | 2025-02-10 | 4.605 | 49,448,458 | +433,519 | 0.22% | 227,715,509 |
| 2025-02-11 | 2025-02-07 | 4.584 | 49,014,939 | +437,288 | 0.22% | 224,678,927 |
| 2025-02-10 | 2025-02-06 | 4.594 | 48,577,651 | -62,200 | 0.21% | 223,189,899 |
| 2025-02-07 | 2025-02-05 | 4.552 | 48,639,851 | +412,785 | 0.21% | 221,411,236 |
| 2025-02-06 | 2025-02-04 | 4.563 | 48,227,066 | +277,075 | 0.21% | 220,043,946 |
| 2025-02-05 | 2025-02-03 | 4.510 | 47,949,991 | +211,104 | 0.21% | 216,235,796 |
| 2025-02-04 | 2025-01-28 | 4.541 | 47,738,887 | +899,080 | 0.21% | 216,803,449 |
| 2025-02-03 | 2025-01-24 | 4.520 | 46,839,807 | +228,069 | 0.21% | 211,726,308 |
| 2025-01-27 | 2025-01-23 | 4.499 | 46,611,738 | +182,831 | 0.21% | 209,706,205 |
| 2025-01-24 | 2025-01-22 | 4.510 | 46,428,907 | +557,920 | 0.20% | 209,376,299 |
| 2025-01-23 | 2025-01-21 | 4.563 | 45,870,987 | -135,710 | 0.20% | 209,293,947 |
| 2025-01-22 | 2025-01-20 | 4.573 | 46,006,697 | -39,582 | 0.20% | 210,401,317 |
| 2025-01-21 | 2025-01-17 | 4.552 | 46,046,279 | +584,307 | 0.20% | 209,605,156 |
| 2025-01-20 | 2025-01-16 | 4.616 | 45,461,972 | -69,740 | 0.20% | 209,839,699 |
| 2025-01-17 | 2025-01-15 | 4.605 | 45,531,712 | +120,632 | 0.20% | 209,678,470 |
| 2025-01-16 | 2025-01-14 | 4.584 | 45,411,080 | -16,964 | 0.20% | 208,159,246 |
| 2025-01-15 | 2025-01-13 | 4.552 | 45,428,044 | +294,981 | 0.20% | 206,790,917 |
| 2025-01-14 | 2025-01-10 | 4.605 | 45,133,063 | -767,139 | 0.20% | 207,842,648 |
| 2025-01-13 | 2025-01-09 | 4.669 | 45,900,202 | +117,804 | 0.20% | 214,297,647 |
| 2025-01-10 | 2025-01-08 | 4.701 | 45,782,398 | +897,195 | 0.20% | 215,205,017 |
| 2025-01-09 | 2025-01-07 | 4.679 | 44,885,203 | +39,582 | 0.20% | 210,035,116 |
| 2025-01-08 | 2025-01-06 | 4.722 | 44,845,621 | -88,589 | 0.20% | 211,753,297 |
| 2025-01-07 | 2025-01-03 | 4.711 | 44,934,210 | -86,704 | 0.20% | 211,694,809 |
| 2025-01-06 | 2025-01-02 | 4.701 | 45,020,914 | -224,298 | 0.20% | 211,625,580 |
| 2025-01-03 | 2024-12-31 | 4.722 | 45,245,212 | -919,814 | 0.20% | 213,640,097 |
| 2025-01-02 | 2024-12-27 | 4.658 | 46,165,026 | -218,644 | 0.20% | 215,044,200 |
| 2024-12-30 | 2024-12-24 | 4.637 | 46,383,670 | -1,438,905 | 0.20% | 215,078,339 |
| 2024-12-27 | 2024-12-20 | 4.510 | 47,822,575 | +222,414 | 0.21% | 215,661,199 |
| 2024-12-23 | 2024-12-19 | 4.552 | 47,600,161 | +510,798 | 0.21% | 216,678,511 |
| 2024-12-20 | 2024-12-18 | 4.563 | 47,089,363 | +405,246 | 0.21% | 214,852,989 |
| 2024-12-19 | 2024-12-17 | 4.541 | 46,684,117 | -184,717 | 0.20% | 212,013,271 |
| 2024-12-18 | 2024-12-16 | 4.541 | 46,868,834 | -222,414 | 0.20% | 212,852,153 |
| 2024-12-17 | 2024-12-13 | 4.520 | 47,091,248 | +678,551 | 0.21% | 212,862,877 |
| 2024-12-16 | 2024-12-12 | 4.584 | 46,412,697 | +207,335 | 0.20% | 212,750,545 |
| 2024-12-13 | 2024-12-11 | 4.563 | 46,205,362 | +246,917 | 0.20% | 210,819,588 |
| 2024-12-12 | 2024-12-10 | 4.594 | 45,958,445 | +224,299 | 0.20% | 211,155,963 |
| 2024-12-11 | 2024-12-09 | 4.658 | 45,734,146 | -286,499 | 0.20% | 213,037,091 |
| 2024-12-10 | 2024-12-06 | 4.573 | 46,020,645 | -275,190 | 0.20% | 210,465,105 |
| 2024-12-09 | 2024-12-05 | 4.520 | 46,295,835 | +518,337 | 0.20% | 209,267,434 |
| 2024-12-06 | 2024-12-04 | 4.573 | 45,777,498 | -833,109 | 0.20% | 209,353,126 |
| 2024-12-05 | 2024-12-03 | 4.478 | 46,610,607 | -235,608 | 0.20% | 208,711,961 |
| 2024-12-04 | 2024-12-02 | 4.414 | 46,846,215 | +190,371 | 0.20% | 206,784,492 |
| 2024-12-03 | 2024-11-29 | 4.414 | 46,655,844 | +28,273 | 0.20% | 205,944,173 |
| 2024-12-02 | 2024-11-28 | 4.425 | 46,627,571 | +278,771 | 0.20% | 206,314,131 |
| 2024-11-29 | 2024-11-27 | 4.435 | 46,348,800 | -301,578 | 0.20% | 205,572,447 |
| 2024-11-28 | 2024-11-26 | 4.393 | 46,650,378 | +84,819 | 0.20% | 204,930,046 |
| 2024-11-27 | 2024-11-25 | 4.414 | 46,565,559 | +65,970 | 0.20% | 205,545,645 |
| 2024-11-26 | 2024-11-22 | 4.372 | 46,499,589 | +216,759 | 0.20% | 203,280,846 |
| 2024-11-25 | 2024-11-21 | 4.425 | 46,282,830 | +574,601 | 0.20% | 204,788,747 |
| 2024-11-22 | 2024-11-20 | 4.457 | 45,708,229 | +196,026 | 0.20% | 203,701,306 |
| 2024-11-21 | 2024-11-19 | 4.435 | 45,512,203 | +569,228 | 0.20% | 201,861,859 |
| 2024-11-20 | 2024-11-18 | 4.446 | 44,942,975 | +133,826 | 0.20% | 199,814,025 |
| 2024-11-19 | 2024-11-15 | 4.446 | 44,809,149 | -163,983 | 0.20% | 199,219,042 |
| 2024-11-18 | 2024-11-14 | 4.446 | 44,973,132 | +520,222 | 0.20% | 199,948,102 |
| 2024-11-15 | 2024-11-13 | 4.478 | 44,452,910 | +580,538 | 0.19% | 199,050,272 |
| 2024-11-14 | 2024-11-12 | 4.499 | 43,872,372 | +324,196 | 0.19% | 197,381,798 |
| 2024-11-13 | 2024-11-11 | 4.573 | 43,548,176 | +148,905 | 0.19% | 199,157,822 |
| 2024-11-12 | 2024-11-08 | 4.626 | 43,399,271 | -20,734 | 0.19% | 200,779,354 |
| 2024-11-11 | 2024-11-07 | 4.658 | 43,420,005 | +441,058 | 0.19% | 202,257,445 |
| 2024-11-08 | 2024-11-06 | 4.616 | 42,978,947 | +1,145,997 | 0.19% | 198,378,753 |
| 2024-11-07 | 2024-11-05 | 4.732 | 41,832,950 | -373,203 | 0.18% | 197,971,867 |
| 2024-11-06 | 2024-11-04 | 4.648 | 42,206,153 | +550,380 | 0.18% | 196,155,282 |
| 2024-11-05 | 2024-11-01 | 4.679 | 41,655,773 | -18,849 | 0.18% | 194,923,372 |
| 2024-11-04 | 2024-10-31 | 4.648 | 41,674,622 | -86,703 | 0.18% | 193,684,964 |
| 2024-11-01 | 2024-10-30 | 4.626 | 41,761,325 | +258,226 | 0.18% | 193,201,675 |
| 2024-10-31 | 2024-10-29 | 4.690 | 41,503,099 | +429,749 | 0.18% | 194,649,335 |
| 2024-10-30 | 2024-10-28 | 4.785 | 41,073,350 | +723,787 | 0.18% | 196,556,222 |
| 2024-10-29 | 2024-10-25 | 4.839 | 40,349,563 | +218,645 | 0.18% | 195,233,260 |
| 2024-10-28 | 2024-10-24 | 4.870 | 40,130,918 | +605,041 | 0.17% | 195,452,805 |
| 2024-10-25 | 2024-10-23 | 4.945 | 39,525,877 | -254,457 | 0.17% | 195,441,848 |
| 2024-10-24 | 2024-10-22 | 4.913 | 39,780,334 | +523,992 | 0.17% | 195,433,741 |
| 2024-10-23 | 2024-10-21 | 4.913 | 39,256,342 | +1,762,633 | 0.17% | 192,859,461 |
| 2024-10-22 | 2024-10-18 | 4.998 | 37,493,709 | -171,523 | 0.16% | 187,382,677 |
| 2024-10-21 | 2024-10-17 | 4.934 | 37,665,232 | +2,118,587 | 0.16% | 185,841,939 |
| 2024-10-18 | 2024-10-16 | 5.008 | 35,546,645 | +256,341 | 0.15% | 178,028,997 |
| 2024-10-17 | 2024-10-15 | 5.061 | 35,290,304 | +748,291 | 0.15% | 178,617,459 |
| 2024-10-16 | 2024-10-14 | 5.178 | 34,542,013 | +663,472 | 0.15% | 178,861,799 |
| 2024-10-15 | 2024-10-10 | 5.221 | 33,878,541 | -24,503 | 0.15% | 176,864,198 |
| 2024-10-14 | 2024-10-09 | 5.093 | 33,903,044 | -88,589 | 0.15% | 172,675,236 |
| 2024-10-10 | 2024-10-08 | 5.284 | 33,991,633 | -10,344,130 | 0.15% | 179,618,680 |
| 2024-10-09 | 2024-10-07 | 5.762 | 44,335,763 | +392,052 | 0.19% | 255,448,964 |
| 2024-10-08 | 2024-10-04 | 5.666 | 43,943,711 | -420,325 | 0.19% | 248,993,560 |
| 2024-10-07 | 2024-10-03 | 5.475 | 44,364,036 | +1,132,803 | 0.19% | 242,901,882 |
| 2024-10-04 | 2024-10-02 | 5.518 | 43,231,233 | -2,734,937 | 0.19% | 238,534,441 |
| 2024-10-03 | 2024-09-30 | 5.136 | 45,966,170 | +1,877,324 | 0.20% | 236,066,200 |
| 2024-10-02 | 2024-09-27 | 5.157 | 44,088,846 | -693,630 | 0.19% | 227,360,559 |
| 2024-09-30 | 2024-09-26 | 5.061 | 44,782,476 | +248,802 | 0.20% | 226,660,900 |
| 2024-09-27 | 2024-09-25 | 5.125 | 44,533,674 | -101,782 | 0.19% | 228,236,860 |
| 2024-09-26 | 2024-09-24 | 5.051 | 44,635,456 | -767,140 | 0.19% | 225,443,157 |
| 2024-09-25 | 2024-09-23 | 4.870 | 45,402,596 | -565,459 | 0.20% | 221,127,878 |
| 2024-09-24 | 2024-09-20 | 4.807 | 45,968,055 | -520,222 | 0.20% | 220,955,318 |
| 2024-09-23 | 2024-09-19 | 4.722 | 46,488,277 | +429,749 | 0.20% | 219,509,636 |
| 2024-09-20 | 2024-09-17 | 4.764 | 46,058,528 | -540,956 | 0.20% | 219,435,316 |
| 2024-09-19 | 2024-09-16 | 4.658 | 46,599,484 | -531,531 | 0.20% | 217,067,976 |
| 2024-09-17 | 2024-09-13 | 4.616 | 47,131,015 | -239,378 | 0.21% | 217,543,533 |
| 2024-09-16 | 2024-09-12 | 4.520 | 47,370,393 | +670,263 | 0.21% | 214,124,674 |
| 2024-09-13 | 2024-09-11 | 4.541 | 46,700,130 | +927,353 | 0.20% | 212,085,993 |
| 2024-09-12 | 2024-09-10 | 4.679 | 45,772,777 | +514,568 | 0.20% | 214,188,416 |
| 2024-09-11 | 2024-09-09 | 4.658 | 45,258,209 | +1,619,097 | 0.20% | 210,820,099 |
| 2024-09-10 | 2024-09-05 | 4.934 | 43,639,112 | +2,855,568 | 0.19% | 215,317,330 |
| 2024-09-09 | 2024-09-04 | 5.597 | 40,783,544 | +678,551 | 0.18% | 228,249,734 |
| 2024-09-05 | 2024-09-03 | 5.739 | 40,104,993 | +1,637,374 | 0.17% | 230,162,280 |
| 2024-09-04 | 2024-09-02 | 5.816 | 38,467,619 | +73,044 | 0.17% | 223,714,558 |
| 2024-09-03 | 2024-08-30 | 5.805 | 38,394,575 | -99,523 | 0.17% | 222,869,251 |
| 2024-09-02 | 2024-08-29 | 5.805 | 38,494,098 | +29,218 | 0.17% | 223,446,952 |
| 2024-08-30 | 2024-08-28 | 5.870 | 38,464,880 | -78,522 | 0.17% | 225,805,019 |
| 2024-08-29 | 2024-08-27 | 5.947 | 38,543,402 | -966,010 | 0.17% | 229,220,942 |
| 2024-08-28 | 2024-08-26 | 5.651 | 39,509,412 | +63,914 | 0.18% | 223,282,500 |
| 2024-08-27 | 2024-08-23 | 5.586 | 39,445,498 | -95,186 | 0.18% | 220,329,190 |
| 2024-08-26 | 2024-08-22 | 5.520 | 39,540,684 | -684,789 | 0.18% | 218,262,504 |
| 2024-08-23 | 2024-08-21 | 5.432 | 40,225,473 | +20,087 | 0.18% | 218,518,019 |
| 2024-08-22 | 2024-08-20 | 5.432 | 40,205,386 | +325,047 | 0.18% | 218,408,900 |
| 2024-08-21 | 2024-08-19 | 5.498 | 39,880,339 | -184,437 | 0.18% | 219,263,820 |
| 2024-08-20 | 2024-08-16 | 5.421 | 40,064,776 | -18,261 | 0.18% | 217,206,259 |
| 2024-08-19 | 2024-08-15 | 5.421 | 40,083,037 | +142,436 | 0.18% | 217,305,259 |
| 2024-08-16 | 2024-08-14 | 5.465 | 39,940,601 | -58,435 | 0.18% | 218,282,822 |
| 2024-08-15 | 2024-08-13 | 5.465 | 39,999,036 | -213,654 | 0.18% | 218,602,180 |
| 2024-08-14 | 2024-08-12 | 5.432 | 40,212,690 | -7,305 | 0.18% | 218,448,577 |
| 2024-08-13 | 2024-08-09 | 5.399 | 40,219,995 | -153,392 | 0.18% | 217,166,759 |
| 2024-08-12 | 2024-08-08 | 5.389 | 40,373,387 | +429,134 | 0.18% | 217,552,814 |
| 2024-08-09 | 2024-08-07 | 5.432 | 39,944,253 | -785,225 | 0.18% | 216,990,339 |
| 2024-08-07 | 2024-08-05 | 5.334 | 40,729,478 | +164,350 | 0.18% | 217,241,215 |
| 2024-08-06 | 2024-08-02 | 5.487 | 40,565,128 | -374,352 | 0.18% | 222,584,539 |
| 2024-08-05 | 2024-08-01 | 5.432 | 40,939,480 | -118,696 | 0.18% | 222,396,740 |
| 2024-08-02 | 2024-07-31 | 5.498 | 41,058,176 | -1,121,228 | 0.18% | 225,739,619 |
| 2024-08-01 | 2024-07-30 | 5.301 | 42,179,404 | +76,696 | 0.19% | 223,588,890 |
| 2024-07-31 | 2024-07-29 | 5.399 | 42,102,708 | -405,395 | 0.19% | 227,332,416 |
| 2024-07-30 | 2024-07-26 | 5.323 | 42,508,103 | -14,609 | 0.19% | 226,262,412 |
| 2024-07-29 | 2024-07-25 | 5.312 | 42,522,712 | -911,226 | 0.19% | 225,874,452 |
| 2024-07-26 | 2024-07-24 | 5.410 | 43,433,938 | -2,003,236 | 0.20% | 234,996,057 |
| 2024-07-25 | 2024-07-23 | 5.246 | 45,437,174 | -105,915 | 0.20% | 238,369,807 |
| 2024-07-24 | 2024-07-22 | 5.257 | 45,543,089 | -199,045 | 0.20% | 239,424,252 |
| 2024-07-23 | 2024-07-19 | 5.180 | 45,742,134 | +178,958 | 0.21% | 236,963,787 |
| 2024-07-22 | 2024-07-18 | 5.356 | 45,563,176 | +182,611 | 0.21% | 244,021,036 |
| 2024-07-19 | 2024-07-17 | 5.257 | 45,380,565 | +1,596,015 | 0.20% | 238,569,848 |
| 2024-07-18 | 2024-07-16 | 5.498 | 43,784,550 | -524,092 | 0.20% | 240,729,341 |
| 2024-07-17 | 2024-07-15 | 5.443 | 44,308,642 | -319,568 | 0.20% | 241,184,418 |
| 2024-07-16 | 2024-07-12 | 5.378 | 44,628,210 | +482,091 | 0.20% | 239,991,234 |
| 2024-07-15 | 2024-07-11 | 5.345 | 44,146,119 | +288,525 | 0.20% | 235,948,255 |
| 2024-07-12 | 2024-07-10 | 5.323 | 43,857,594 | +111,392 | 0.20% | 233,445,491 |
| 2024-07-11 | 2024-07-09 | 5.520 | 43,746,202 | +7,305 | 0.20% | 241,476,743 |
| 2024-07-10 | 2024-07-08 | 5.597 | 43,738,897 | -624,528 | 0.20% | 244,789,703 |
| 2024-07-09 | 2024-07-05 | 6.066 | 44,363,425 | +188,089 | 0.20% | 269,122,219 |
| 2024-07-08 | 2024-07-04 | 6.169 | 44,175,336 | +928,914 | 0.20% | 272,523,268 |
| 2024-07-05 | 2024-07-03 | 6.009 | 43,246,422 | +11,480,781 | 0.20% | 259,875,832 |
| 2024-07-04 | 2024-07-02 | 5.849 | 31,765,641 | +598,117 | 0.15% | 185,805,066 |
| 2024-07-03 | 2024-06-28 | 5.781 | 31,167,524 | -1,272,724 | 0.15% | 180,170,127 |
| 2024-07-02 | 2024-06-27 | 5.644 | 32,440,248 | +1,263,971 | 0.15% | 183,080,075 |
| 2024-06-28 | 2024-06-26 | 5.724 | 31,176,277 | -218,831 | 0.15% | 178,439,889 |
| 2024-06-27 | 2024-06-25 | 5.678 | 31,395,108 | -1,549,328 | 0.15% | 178,257,716 |
| 2024-06-26 | 2024-06-24 | 5.621 | 32,944,436 | +85,782 | 0.15% | 185,172,780 |
| 2024-06-25 | 2024-06-21 | 5.541 | 32,858,654 | +262,598 | 0.15% | 182,062,908 |
| 2024-06-24 | 2024-06-20 | 5.644 | 32,596,056 | -179,267 | 0.15% | 183,959,394 |
| 2024-06-21 | 2024-06-19 | 5.541 | 32,775,323 | -689,757 | 0.15% | 181,601,188 |
| 2024-06-20 | 2024-06-18 | 5.358 | 33,465,080 | +204,826 | 0.16% | 179,305,940 |
| 2024-06-19 | 2024-06-17 | 5.324 | 33,260,254 | +141,803 | 0.16% | 177,068,556 |
| 2024-06-18 | 2024-06-14 | 5.369 | 33,118,451 | +843,815 | 0.16% | 177,827,057 |
| 2024-06-17 | 2024-06-13 | 5.472 | 32,274,636 | +439,414 | 0.15% | 176,614,694 |
| 2024-06-14 | 2024-06-12 | 5.507 | 31,835,222 | +108,540 | 0.15% | 175,301,199 |
| 2024-06-13 | 2024-06-11 | 5.507 | 31,726,682 | -24,509 | 0.15% | 174,703,522 |
| 2024-06-12 | 2024-06-07 | 5.586 | 31,751,191 | +89,283 | 0.15% | 177,377,629 |
| 2024-06-11 | 2024-06-06 | 5.609 | 31,661,908 | -721,269 | 0.15% | 177,602,282 |
| 2024-06-07 | 2024-06-05 | 5.564 | 32,383,177 | +1,881,952 | 0.15% | 180,168,300 |
| 2024-06-06 | 2024-06-04 | 5.621 | 30,501,225 | +505,939 | 0.14% | 171,440,076 |
| 2024-06-05 | 2024-06-03 | 5.724 | 29,995,286 | +73,527 | 0.14% | 171,680,393 |
| 2024-06-04 | 2024-05-31 | 5.666 | 29,921,759 | +306,364 | 0.14% | 169,550,378 |
| 2024-06-03 | 2024-05-30 | 5.735 | 29,615,395 | +346,630 | 0.14% | 169,844,393 |
| 2024-05-31 | 2024-05-29 | 5.872 | 29,268,765 | -406,152 | 0.14% | 171,868,974 |
| 2024-05-30 | 2024-05-28 | 5.884 | 29,674,917 | +549,705 | 0.14% | 174,592,952 |
| 2024-05-29 | 2024-05-27 | 5.884 | 29,125,212 | +243,341 | 0.14% | 171,358,752 |
| 2024-05-28 | 2024-05-24 | 5.826 | 28,881,871 | +126,817 | 0.14% | 168,277,273 |
| 2024-05-27 | 2024-05-23 | 5.849 | 28,755,054 | +157,559 | 0.13% | 168,195,400 |
| 2024-05-24 | 2024-05-22 | 5.872 | 28,597,495 | +201,325 | 0.13% | 167,927,212 |
| 2024-05-23 | 2024-05-21 | 5.872 | 28,396,170 | +52,520 | 0.13% | 166,745,013 |
| 2024-05-22 | 2024-05-20 | 5.918 | 28,343,650 | -129,549 | 0.13% | 167,731,837 |
| 2024-05-21 | 2024-05-17 | 5.952 | 28,473,199 | -768,536 | 0.13% | 169,474,341 |
| 2024-05-20 | 2024-05-16 | 5.838 | 29,241,735 | -138,302 | 0.14% | 170,708,051 |
| 2024-05-17 | 2024-05-14 | 5.769 | 29,380,037 | +285,356 | 0.14% | 169,501,554 |
| 2024-05-16 | 2024-05-13 | 5.849 | 29,094,681 | -1,860,943 | 0.14% | 170,181,962 |
| 2024-05-14 | 2024-05-10 | 5.815 | 30,955,624 | -160,360 | 0.15% | 180,006,137 |
| 2024-05-13 | 2024-05-09 | 5.518 | 31,115,984 | +211,829 | 0.15% | 171,696,182 |
| 2024-05-10 | 2024-05-08 | 5.518 | 30,904,155 | -691,508 | 0.14% | 170,527,321 |
| 2024-05-09 | 2024-05-07 | 5.495 | 31,595,663 | +57,771 | 0.15% | 173,621,105 |
| 2024-05-08 | 2024-05-06 | 5.438 | 31,537,892 | -612,903 | 0.15% | 171,502,155 |
| 2024-05-07 | 2024-05-03 | 5.347 | 32,150,795 | -661,747 | 0.15% | 171,896,699 |
| 2024-05-06 | 2024-05-02 | 5.278 | 32,812,542 | +1,281,478 | 0.15% | 173,185,616 |
| 2024-05-03 | 2024-04-30 | 5.392 | 31,531,064 | -224,084 | 0.15% | 170,024,142 |
| 2024-05-02 | 2024-04-29 | 5.335 | 31,755,148 | -52,519 | 0.15% | 169,418,561 |
| 2024-04-30 | 2024-04-26 | 5.484 | 31,807,667 | +14,005 | 0.15% | 174,422,706 |
| 2024-04-29 | 2024-04-25 | 5.449 | 31,793,662 | -488,432 | 0.15% | 173,256,245 |
| 2024-04-26 | 2024-04-24 | 5.381 | 32,282,094 | -63,024 | 0.15% | 173,705,101 |
| 2024-04-25 | 2024-04-23 | 5.381 | 32,345,118 | -183,818 | 0.15% | 174,044,223 |
| 2024-04-24 | 2024-04-22 | 5.278 | 32,528,936 | -311,616 | 0.15% | 171,688,735 |
| 2024-04-23 | 2024-04-19 | 5.312 | 32,840,552 | -647,742 | 0.15% | 174,458,996 |
| 2024-04-22 | 2024-04-18 | 5.232 | 33,488,294 | -297,611 | 0.16% | 175,221,933 |
| 2024-04-19 | 2024-04-17 | 5.164 | 33,785,905 | +42,016 | 0.16% | 174,463,250 |
| 2024-04-18 | 2024-04-16 | 5.209 | 33,743,889 | +236,338 | 0.16% | 175,788,291 |
| 2024-04-17 | 2024-04-15 | 5.312 | 33,507,551 | +285,356 | 0.16% | 178,002,297 |
| 2024-04-16 | 2024-04-12 | 5.221 | 33,222,195 | +73,528 | 0.16% | 173,450,074 |
| 2024-04-15 | 2024-04-11 | 5.255 | 33,148,667 | +322,120 | 0.16% | 174,202,293 |
| 2024-04-12 | 2024-04-10 | 5.267 | 32,826,547 | -500,687 | 0.15% | 172,884,514 |
| 2024-04-11 | 2024-04-09 | 5.175 | 33,327,234 | +278,354 | 0.16% | 172,475,511 |
| 2024-04-10 | 2024-04-08 | 5.221 | 33,048,880 | -399,149 | 0.15% | 172,545,212 |
| 2024-04-09 | 2024-04-05 | 5.175 | 33,448,029 | +775,539 | 0.16% | 173,100,650 |
| 2024-04-08 | 2024-04-03 | 5.301 | 32,672,490 | -675,752 | 0.15% | 173,192,938 |
| 2024-04-05 | 2024-04-02 | 5.324 | 33,348,242 | -1,503,810 | 0.16% | 177,536,980 |
| 2024-04-03 | 2024-03-28 | 5.072 | 34,852,052 | -431,011 | 0.16% | 176,783,322 |
| 2024-04-02 | 2024-03-27 | 5.027 | 35,283,063 | +425,408 | 0.17% | 177,357,241 |
| 2024-03-28 | 2024-03-26 | 5.107 | 34,857,655 | -161,060 | 0.16% | 178,006,416 |
| 2024-03-27 | 2024-03-25 | 5.130 | 35,018,715 | -724,770 | 0.16% | 179,629,025 |
| 2024-03-26 | 2024-03-22 | 5.084 | 35,743,485 | +877,077 | 0.17% | 181,713,365 |
| 2024-03-25 | 2024-03-21 | 5.232 | 34,866,408 | +390,396 | 0.16% | 182,432,686 |
| 2024-03-22 | 2024-03-20 | 5.209 | 34,476,012 | -1,031,135 | 0.16% | 179,602,275 |
| 2024-03-21 | 2024-03-19 | 5.187 | 35,507,147 | +906,838 | 0.17% | 184,162,668 |
| 2024-03-20 | 2024-03-18 | 5.175 | 34,600,309 | +162,811 | 0.16% | 179,063,944 |
| 2024-03-19 | 2024-03-15 | 5.198 | 34,437,498 | +1,192,195 | 0.16% | 179,008,212 |
| 2024-03-18 | 2024-03-14 | 5.267 | 33,245,303 | -789,545 | 0.16% | 175,089,937 |
| 2024-03-15 | 2024-03-13 | 5.152 | 34,034,848 | -630,235 | 0.16% | 175,359,914 |
| 2024-03-14 | 2024-03-12 | 5.095 | 34,665,083 | -477,928 | 0.16% | 176,626,991 |
| 2024-03-13 | 2024-03-11 | 5.050 | 35,143,011 | +315,118 | 0.16% | 177,456,211 |
| 2024-03-12 | 2024-03-08 | 5.050 | 34,827,893 | -343,128 | 0.16% | 175,865,008 |
| 2024-03-11 | 2024-03-07 | 4.992 | 35,171,021 | +40,265 | 0.16% | 175,588,626 |
| 2024-03-08 | 2024-03-06 | 4.992 | 35,130,756 | -341,378 | 0.16% | 175,387,606 |
| 2024-03-07 | 2024-03-05 | 4.935 | 35,472,134 | -49,018 | 0.17% | 175,065,686 |
| 2024-03-06 | 2024-03-04 | 5.004 | 35,521,152 | -15,756 | 0.17% | 177,742,432 |
| 2024-03-05 | 2024-03-01 | 4.947 | 35,536,908 | -200,800 | 0.17% | 175,791,350 |
| 2024-03-04 | 2024-02-29 | 4.947 | 35,737,708 | +110,291 | 0.17% | 176,784,652 |
| 2024-03-01 | 2024-02-28 | 4.992 | 35,627,417 | -33,262 | 0.17% | 177,867,148 |
| 2024-02-29 | 2024-02-27 | 5.061 | 35,660,679 | -547,954 | 0.17% | 180,477,597 |
| 2024-02-28 | 2024-02-26 | 5.084 | 36,208,633 | -313,367 | 0.17% | 184,078,093 |
| 2024-02-27 | 2024-02-23 | 5.118 | 36,522,000 | -292,359 | 0.17% | 186,922,910 |
| 2024-02-26 | 2024-02-22 | 5.141 | 36,814,359 | -442,915 | 0.17% | 189,260,387 |
| 2024-02-23 | 2024-02-21 | 4.970 | 37,257,274 | +52,519 | 0.17% | 185,152,806 |
| 2024-02-22 | 2024-02-20 | 4.958 | 37,204,755 | +255,595 | 0.17% | 184,466,771 |
| 2024-02-21 | 2024-02-19 | 4.867 | 36,949,160 | -169,813 | 0.17% | 179,822,543 |
| 2024-02-20 | 2024-02-16 | 4.775 | 37,118,973 | -96,286 | 0.17% | 177,256,512 |
| 2024-02-19 | 2024-02-15 | 4.718 | 37,215,259 | -392,146 | 0.17% | 175,590,520 |
| 2024-02-16 | 2024-02-14 | 4.661 | 37,607,405 | +446,417 | 0.18% | 175,292,565 |
| 2024-02-15 | 2024-02-09 | 4.707 | 37,160,988 | +362,385 | 0.17% | 174,909,917 |
| 2024-02-14 | 2024-02-07 | 4.775 | 36,798,603 | +36,763 | 0.17% | 175,726,630 |
| 2024-02-08 | 2024-02-06 | 4.787 | 36,761,840 | -640,739 | 0.17% | 175,971,052 |
| 2024-02-07 | 2024-02-05 | 4.684 | 37,402,579 | -568,962 | 0.18% | 175,192,444 |
| 2024-02-06 | 2024-02-02 | 4.661 | 37,971,541 | -550,930 | 0.18% | 176,989,846 |
| 2024-02-05 | 2024-02-01 | 4.638 | 38,522,471 | +166,312 | 0.18% | 178,677,611 |
| 2024-02-02 | 2024-01-31 | 4.638 | 38,356,159 | +637,237 | 0.18% | 177,906,211 |
| 2024-02-01 | 2024-01-30 | 4.673 | 37,718,922 | -863,772 | 0.18% | 176,243,272 |
| 2024-01-31 | 2024-01-29 | 4.753 | 38,582,694 | -1,635,109 | 0.18% | 183,364,748 |
| 2024-01-30 | 2024-01-26 | 4.638 | 40,217,803 | +880,578 | 0.19% | 186,541,018 |
| 2024-01-29 | 2024-01-25 | 4.730 | 39,337,225 | -3,405,020 | 0.18% | 186,051,865 |
| 2024-01-26 | 2024-01-24 | 4.410 | 42,742,245 | +94,535 | 0.20% | 188,484,048 |
| 2024-01-25 | 2024-01-23 | 4.227 | 42,647,710 | +591,721 | 0.20% | 180,271,639 |
| 2024-01-24 | 2024-01-22 | 4.204 | 42,055,989 | +218,832 | 0.20% | 176,809,516 |
| 2024-01-23 | 2024-01-19 | 4.284 | 41,837,157 | +477,928 | 0.20% | 179,235,239 |
| 2024-01-22 | 2024-01-18 | 4.307 | 41,359,229 | +273,102 | 0.19% | 178,132,741 |
| 2024-01-19 | 2024-01-17 | 4.296 | 41,086,127 | +850,817 | 0.19% | 176,487,120 |
| 2024-01-18 | 2024-01-16 | 4.421 | 40,235,310 | +742,277 | 0.19% | 177,888,668 |
| 2024-01-17 | 2024-01-15 | 4.513 | 39,493,033 | +624,983 | 0.19% | 178,216,352 |
| 2024-01-16 | 2024-01-12 | 4.490 | 38,868,050 | -532,199 | 0.18% | 174,507,971 |
| 2024-01-15 | 2024-01-11 | 4.455 | 39,400,249 | +2,503,434 | 0.18% | 175,547,052 |
| 2024-01-12 | 2024-01-10 | 4.478 | 36,896,815 | +176,816 | 0.17% | 165,236,091 |
| 2024-01-11 | 2024-01-09 | 4.570 | 36,719,999 | +73,527 | 0.17% | 167,800,256 |
| 2024-01-10 | 2024-01-08 | 4.604 | 36,646,472 | +7,003 | 0.17% | 168,720,240 |
| 2024-01-09 | 2024-01-05 | 4.661 | 36,639,469 | +64,774 | 0.17% | 170,780,901 |
| 2024-01-08 | 2024-01-04 | 4.650 | 36,574,695 | -659,996 | 0.17% | 170,061,141 |
| 2024-01-05 | 2024-01-03 | 4.673 | 37,234,691 | -218,832 | 0.17% | 173,980,682 |
| 2024-01-04 | 2024-01-02 | 4.650 | 37,453,523 | +110,292 | 0.18% | 174,147,422 |
| 2024-01-03 | 2023-12-29 | 4.673 | 37,343,231 | +392,146 | 0.18% | 174,487,840 |
| 2024-01-02 | 2023-12-28 | 4.650 | 36,951,085 | -358,884 | 0.17% | 171,811,239 |
| 2023-12-29 | 2023-12-27 | 4.604 | 37,309,969 | -189,071 | 0.17% | 171,774,978 |
| 2023-12-28 | 2023-12-22 | 4.490 | 37,499,040 | -588,219 | 0.18% | 168,361,454 |
| 2023-12-27 | 2023-12-21 | 4.444 | 38,087,259 | +182,068 | 0.18% | 169,261,929 |
| 2023-12-22 | 2023-12-20 | 4.478 | 37,905,191 | +496,485 | 0.18% | 169,751,931 |
| 2023-12-21 | 2023-12-19 | 4.455 | 37,408,706 | -210,078 | 0.17% | 166,673,770 |
| 2023-12-20 | 2023-12-18 | 4.455 | 37,618,784 | +407,902 | 0.17% | 167,609,769 |
| 2023-12-19 | 2023-12-15 | 4.467 | 37,210,882 | -1,111,665 | 0.17% | 166,217,478 |
| 2023-12-18 | 2023-12-14 | 4.387 | 38,322,547 | +17,507 | 0.18% | 168,118,519 |
| 2023-12-15 | 2023-12-13 | 4.364 | 38,305,040 | +794,796 | 0.18% | 167,166,500 |
| 2023-12-14 | 2023-12-12 | 4.421 | 37,510,244 | -514,692 | 0.17% | 165,840,585 |
| 2023-12-13 | 2023-12-11 | 4.398 | 38,024,936 | +227,585 | 0.18% | 167,247,328 |
| 2023-12-12 | 2023-12-08 | 4.455 | 37,797,351 | -92,784 | 0.17% | 168,405,370 |
| 2023-12-11 | 2023-12-07 | 4.433 | 37,890,135 | +85,782 | 0.17% | 167,953,031 |
| 2023-12-08 | 2023-12-06 | 4.467 | 37,804,353 | +19,257 | 0.17% | 168,868,456 |
| 2023-12-07 | 2023-12-05 | 4.478 | 37,785,096 | +801,799 | 0.17% | 169,214,106 |
| 2023-12-06 | 2023-12-04 | 4.558 | 36,983,297 | +15,756 | 0.17% | 168,580,946 |
| 2023-12-05 | 2023-12-01 | 4.581 | 36,967,541 | -157,559 | 0.17% | 169,353,783 |
| 2023-12-04 | 2023-11-30 | 4.593 | 37,125,100 | -908,589 | 0.17% | 170,499,713 |
| 2023-12-01 | 2023-11-29 | 4.581 | 38,033,689 | +514,692 | 0.18% | 174,237,965 |
| 2023-11-30 | 2023-11-28 | 4.627 | 37,518,997 | +1,421,530 | 0.17% | 173,594,599 |
| 2023-11-29 | 2023-11-27 | 4.673 | 36,097,467 | -1,109,914 | 0.17% | 168,666,954 |
| 2023-11-28 | 2023-11-24 | 4.695 | 37,207,381 | +1,284,979 | 0.17% | 174,703,212 |
| 2023-11-27 | 2023-11-23 | 4.775 | 35,922,402 | -437,663 | 0.17% | 171,542,453 |
| 2023-11-24 | 2023-11-22 | 4.741 | 36,360,065 | -469,175 | 0.17% | 172,386,286 |
| 2023-11-23 | 2023-11-21 | 4.741 | 36,829,240 | +1,036,912 | 0.17% | 174,610,687 |
| 2023-11-22 | 2023-11-20 | 4.764 | 35,792,328 | -1,176,439 | 0.17% | 170,512,400 |
| 2023-11-21 | 2023-11-17 | 4.695 | 36,968,767 | +1,619,354 | 0.17% | 173,582,826 |
| 2023-11-20 | 2023-11-16 | 4.798 | 35,349,413 | -696,760 | 0.16% | 169,613,909 |
| 2023-11-17 | 2023-11-15 | 4.798 | 36,046,173 | -1,523,768 | 0.17% | 172,957,110 |
| 2023-11-16 | 2023-11-14 | 4.638 | 37,569,941 | +322,120 | 0.17% | 174,259,520 |
| 2023-11-15 | 2023-11-13 | 4.627 | 37,247,821 | -2,580,462 | 0.17% | 172,339,910 |
| 2023-11-14 | 2023-11-10 | 4.547 | 39,828,283 | +231,086 | 0.18% | 181,094,234 |
| 2023-11-13 | 2023-11-09 | 4.593 | 39,597,197 | -255,595 | 0.18% | 181,852,997 |
| 2023-11-10 | 2023-11-08 | 4.570 | 39,852,792 | +134,800 | 0.18% | 182,116,255 |
| 2023-11-09 | 2023-11-07 | 4.593 | 39,717,992 | +533,949 | 0.18% | 182,407,757 |
| 2023-11-08 | 2023-11-06 | 4.650 | 39,184,043 | +3,504,807 | 0.18% | 182,193,811 |
| 2023-11-07 | 2023-11-03 | 4.684 | 35,679,236 | -354,857 | 0.16% | 167,120,363 |
| 2023-11-06 | 2023-11-02 | 4.638 | 36,034,093 | -253,845 | 0.17% | 167,135,843 |
| 2023-11-03 | 2023-11-01 | 4.593 | 36,287,938 | -595,222 | 0.17% | 166,654,986 |
| 2023-11-02 | 2023-10-31 | 4.570 | 36,883,160 | +628,484 | 0.17% | 168,545,856 |
| 2023-11-01 | 2023-10-30 | 4.615 | 36,254,676 | +1,414,528 | 0.17% | 167,330,597 |
| 2023-10-31 | 2023-10-27 | 4.730 | 34,840,148 | -295,860 | 0.16% | 164,782,201 |
| 2023-10-30 | 2023-10-26 | 4.604 | 35,136,008 | -43,767 | 0.16% | 161,766,068 |
| 2023-10-27 | 2023-10-25 | 4.570 | 35,179,775 | +217,081 | 0.16% | 160,761,857 |
| 2023-10-26 | 2023-10-24 | 4.638 | 34,962,694 | +243,866 | 0.16% | 162,166,405 |
| 2023-10-25 | 2023-10-20 | 4.661 | 34,718,828 | +301,112 | 0.16% | 161,828,566 |
| 2023-10-24 | 2023-10-19 | 4.718 | 34,417,716 | +635,487 | 0.16% | 162,391,041 |
| 2023-10-20 | 2023-10-18 | 4.901 | 33,782,229 | -5,038,378 | 0.16% | 165,567,679 |
| 2023-10-19 | 2023-10-17 | 4.890 | 38,820,607 | -805,301 | 0.18% | 189,817,416 |
| 2023-10-18 | 2023-10-16 | 4.764 | 39,625,908 | -873,575 | 0.18% | 188,775,334 |
| 2023-10-17 | 2023-10-13 | 4.753 | 40,499,483 | +465,673 | 0.19% | 192,474,312 |
| 2023-10-16 | 2023-10-12 | 4.810 | 40,033,810 | +952,355 | 0.18% | 192,547,988 |
| 2023-10-13 | 2023-10-11 | 4.753 | 39,081,455 | -397,398 | 0.18% | 185,735,116 |
| 2023-10-12 | 2023-10-10 | 4.695 | 39,478,853 | +168,063 | 0.18% | 185,368,662 |
| 2023-10-11 | 2023-10-09 | 4.707 | 39,310,790 | -36,764 | 0.18% | 185,028,639 |
| 2023-10-10 | 2023-10-06 | 4.638 | 39,347,554 | -70,026 | 0.18% | 182,504,568 |
| 2023-10-09 | 2023-10-05 | 4.615 | 39,417,580 | -29,761 | 0.18% | 181,928,731 |
| 2023-10-06 | 2023-10-04 | 4.604 | 39,447,341 | +187,320 | 0.18% | 181,615,432 |
| 2023-10-05 | 2023-10-03 | 4.638 | 39,260,021 | +1,022,381 | 0.18% | 182,098,567 |
| 2023-10-04 | 2023-09-29 | 4.890 | 38,237,640 | +1,132,672 | 0.18% | 186,966,938 |
| 2023-10-03 | 2023-09-28 | 4.901 | 37,104,968 | +399,149 | 0.17% | 181,852,518 |
| 2023-09-29 | 2023-09-27 | 5.015 | 36,705,819 | -740,526 | 0.17% | 184,089,664 |
| 2023-09-28 | 2023-09-26 | 4.890 | 37,446,345 | +166,312 | 0.17% | 183,097,818 |
| 2023-09-27 | 2023-09-25 | 4.947 | 37,280,033 | +222,333 | 0.17% | 184,414,112 |
| 2023-09-26 | 2023-09-22 | 5.050 | 37,057,700 | -1,267,473 | 0.17% | 187,124,519 |
| 2023-09-25 | 2023-09-21 | 4.867 | 38,325,173 | -400,514 | 0.18% | 186,519,262 |
| 2023-09-22 | 2023-09-20 | 4.890 | 38,725,687 | +68,275 | 0.18% | 189,353,295 |
| 2023-09-21 | 2023-09-19 | 4.924 | 38,657,412 | -369,387 | 0.18% | 190,344,360 |
| 2023-09-20 | 2023-09-18 | 4.867 | 39,026,799 | -143,554 | 0.18% | 189,933,905 |
| 2023-09-19 | 2023-09-15 | 4.867 | 39,170,353 | -940,100 | 0.18% | 190,632,547 |
| 2023-09-18 | 2023-09-14 | 4.935 | 40,110,453 | +122,545 | 0.19% | 197,957,190 |
| 2023-09-15 | 2023-09-13 | 4.855 | 39,987,908 | -6,843,302 | 0.18% | 194,154,554 |
| 2023-09-14 | 2023-09-12 | 4.890 | 46,831,210 | +2,041,262 | 0.22% | 228,986,097 |
| 2023-09-13 | 2023-09-11 | 5.027 | 44,789,948 | +260,847 | 0.21% | 225,145,464 |
| 2023-09-12 | 2023-09-07 | 5.095 | 44,529,101 | -323,871 | 0.21% | 226,886,551 |
| 2023-09-11 | 2023-09-06 | 5.453 | 44,852,972 | +141,803 | 0.21% | 244,595,452 |
| 2023-09-07 | 2023-09-05 | 5.512 | 44,711,169 | +1,342,790 | 0.21% | 246,466,653 |
| 2023-09-06 | 2023-09-04 | 5.524 | 43,368,379 | +246,846 | 0.21% | 239,577,648 |
| 2023-09-05 | 2023-08-31 | 5.430 | 43,121,533 | +11,013,403 | 0.21% | 234,133,256 |
| 2023-09-04 | 2023-08-30 | 5.406 | 32,108,130 | -2,326,442 | 0.15% | 173,575,106 |
| 2023-08-31 | 2023-08-29 | 5.382 | 34,434,572 | -407,466 | 0.16% | 185,337,078 |
| 2023-08-30 | 2023-08-28 | 5.311 | 34,842,038 | -1,127,715 | 0.17% | 185,057,256 |
| 2023-08-29 | 2023-08-25 | 5.169 | 35,969,753 | +275,588 | 0.17% | 185,940,982 |
| 2023-08-28 | 2023-08-24 | 5.169 | 35,694,165 | -155,547 | 0.17% | 184,516,365 |
| 2023-08-25 | 2023-08-23 | 5.087 | 35,849,712 | -409,156 | 0.17% | 182,351,925 |
| 2023-08-24 | 2023-08-22 | 5.016 | 36,258,868 | -158,928 | 0.17% | 181,859,639 |
| 2023-08-23 | 2023-08-21 | 4.945 | 36,417,796 | +270,516 | 0.17% | 180,071,991 |
| 2023-08-22 | 2023-08-18 | 5.016 | 36,147,280 | -35,505 | 0.17% | 181,299,959 |
| 2023-08-21 | 2023-08-17 | 5.075 | 36,182,785 | -338,146 | 0.17% | 183,618,109 |
| 2023-08-18 | 2023-08-16 | 5.098 | 36,520,931 | +71,011 | 0.17% | 186,198,139 |
| 2023-08-17 | 2023-08-15 | 5.158 | 36,449,920 | -248,537 | 0.17% | 187,991,968 |
| 2023-08-16 | 2023-08-14 | 5.181 | 36,698,457 | +199,506 | 0.18% | 190,142,037 |
| 2023-08-15 | 2023-08-11 | 5.264 | 36,498,951 | +588,373 | 0.17% | 192,130,636 |
| 2023-08-14 | 2023-08-10 | 5.370 | 35,910,578 | -1,631,552 | 0.17% | 192,856,586 |
| 2023-08-11 | 2023-08-09 | 5.276 | 37,542,130 | -972,169 | 0.18% | 198,066,029 |
| 2023-08-10 | 2023-08-08 | 5.181 | 38,514,299 | -346,599 | 0.18% | 199,550,277 |
| 2023-08-09 | 2023-08-07 | 5.181 | 38,860,898 | +162,310 | 0.19% | 201,346,076 |
| 2023-08-08 | 2023-08-04 | 5.098 | 38,698,588 | -2,681,495 | 0.18% | 197,300,695 |
| 2023-08-07 | 2023-08-03 | 5.016 | 41,380,083 | +1,276,500 | 0.20% | 207,545,557 |
| 2023-08-04 | 2023-08-02 | 5.098 | 40,103,583 | +8,453 | 0.19% | 204,463,915 |
| 2023-08-03 | 2023-08-01 | 5.146 | 40,095,130 | +777,735 | 0.19% | 206,317,995 |
| 2023-08-02 | 2023-07-31 | 5.146 | 39,317,395 | +2,235,143 | 0.19% | 202,315,995 |
| 2023-08-01 | 2023-07-28 | 5.169 | 37,082,252 | -770,972 | 0.18% | 191,691,901 |
| 2023-07-31 | 2023-07-27 | 5.193 | 37,853,224 | +4,238,655 | 0.18% | 196,572,889 |
| 2023-07-28 | 2023-07-26 | 5.288 | 33,614,569 | +2,705,165 | 0.16% | 177,742,505 |
| 2023-07-27 | 2023-07-25 | 5.477 | 30,909,404 | -459,878 | 0.15% | 169,288,653 |
| 2023-07-26 | 2023-07-24 | 5.359 | 31,369,282 | +405,775 | 0.15% | 168,096,630 |
| 2023-07-25 | 2023-07-21 | 5.441 | 30,963,507 | -78,450 | 0.15% | 168,486,148 |
| 2023-07-24 | 2023-07-20 | 5.370 | 31,041,957 | +174,145 | 0.15% | 166,709,816 |
| 2023-07-21 | 2023-07-19 | 5.418 | 30,867,812 | +37,196 | 0.15% | 167,235,145 |
| 2023-07-20 | 2023-07-18 | 5.370 | 30,830,616 | +520,744 | 0.15% | 165,574,816 |
| 2023-07-19 | 2023-07-14 | 5.524 | 30,309,872 | -884,251 | 0.14% | 167,439,227 |
| 2023-07-18 | 2023-07-13 | 5.441 | 31,194,123 | -546,105 | 0.15% | 169,741,032 |
| 2023-07-14 | 2023-07-12 | 5.299 | 31,740,228 | -84,536 | 0.15% | 168,207,084 |
| 2023-07-13 | 2023-07-11 | 5.229 | 31,824,764 | -11,835 | 0.15% | 166,396,309 |
| 2023-07-12 | 2023-07-10 | 5.229 | 31,836,599 | +243,464 | 0.15% | 166,458,188 |
| 2023-07-11 | 2023-07-07 | 5.299 | 31,593,135 | -224,359 | 0.15% | 167,427,566 |
| 2023-07-10 | 2023-07-06 | 5.359 | 31,817,494 | +3,310,445 | 0.15% | 170,498,436 |
| 2023-07-07 | 2023-07-05 | 5.382 | 28,507,049 | +184,290 | 0.14% | 153,433,392 |
| 2023-07-06 | 2023-07-04 | 5.501 | 28,322,759 | +62,557 | 0.14% | 155,791,851 |
| 2023-07-05 | 2023-07-03 | 5.501 | 28,260,202 | -620,497 | 0.13% | 155,447,750 |
| 2023-07-04 | 2023-06-30 | 5.430 | 28,880,699 | -204,579 | 0.14% | 156,811,032 |
| 2023-07-03 | 2023-06-29 | 5.311 | 29,085,278 | +42,269 | 0.14% | 154,481,254 |
| 2023-06-30 | 2023-06-28 | 5.359 | 29,043,009 | -453,115 | 0.14% | 155,630,975 |
| 2023-06-29 | 2023-06-27 | 5.359 | 29,496,124 | -4,564,966 | 0.14% | 158,059,054 |
| 2023-06-28 | 2023-06-26 | 5.229 | 34,061,090 | -256,991 | 0.16% | 178,088,976 |
| 2023-06-27 | 2023-06-23 | 5.240 | 34,318,081 | +192,743 | 0.16% | 179,838,614 |
| 2023-06-26 | 2023-06-21 | 5.347 | 34,125,338 | -10,288,080 | 0.16% | 182,461,661 |
| 2023-06-23 | 2023-06-20 | 5.323 | 44,413,418 | +1,497,985 | 0.21% | 236,419,306 |
| 2023-06-21 | 2023-06-19 | 5.477 | 42,915,433 | -493,693 | 0.20% | 235,044,837 |
| 2023-06-20 | 2023-06-16 | 5.453 | 43,409,126 | +1,969,698 | 0.21% | 236,721,767 |
| 2023-06-19 | 2023-06-15 | 5.560 | 41,439,428 | +573,157 | 0.20% | 230,392,234 |
| 2023-06-16 | 2023-06-14 | 5.595 | 40,866,271 | +23,670 | 0.20% | 228,655,882 |
| 2023-06-15 | 2023-06-13 | 5.631 | 40,842,601 | +243,465 | 0.19% | 229,972,852 |
| 2023-06-14 | 2023-06-12 | 5.737 | 40,599,136 | +321,238 | 0.19% | 232,924,277 |
| 2023-06-13 | 2023-06-09 | 6.383 | 40,277,898 | -956,952 | 0.19% | 257,104,382 |
| 2023-06-12 | 2023-06-08 | 6.247 | 41,234,850 | +10,418,911 | 0.20% | 257,612,584 |
| 2023-06-09 | 2023-06-07 | 6.186 | 30,815,939 | +1,051,290 | 0.15% | 190,618,597 |
| 2023-06-08 | 2023-06-06 | 6.247 | 29,764,649 | -1,342,865 | 0.15% | 185,953,099 |
| 2023-06-07 | 2023-06-05 | 6.161 | 31,107,514 | +903,883 | 0.15% | 191,654,044 |
| 2023-06-06 | 2023-06-02 | 6.173 | 30,203,631 | +58,315 | 0.15% | 186,458,119 |
| 2023-06-05 | 2023-06-01 | 6.112 | 30,145,316 | -275,377 | 0.15% | 184,237,137 |
| 2023-06-02 | 2023-05-31 | 6.087 | 30,420,693 | -1,845,022 | 0.15% | 185,168,948 |
| 2023-06-01 | 2023-05-30 | 6.284 | 32,265,715 | +3,244,583 | 0.16% | 202,773,507 |
| 2023-05-31 | 2023-05-29 | 6.322 | 29,021,132 | -468,788 | 0.14% | 183,457,912 |
| 2023-05-30 | 2023-05-25 | 6.198 | 29,489,920 | -1,896,858 | 0.15% | 182,780,327 |
| 2023-05-29 | 2023-05-24 | 6.247 | 31,386,778 | +3,939,503 | 0.16% | 196,087,265 |
| 2023-05-25 | 2023-05-23 | 6.322 | 27,447,275 | +14,579 | 0.14% | 173,508,730 |
| 2023-05-24 | 2023-05-22 | 6.359 | 27,432,696 | +90,712 | 0.14% | 174,432,682 |
| 2023-05-23 | 2023-05-19 | 6.383 | 27,341,984 | -93,952 | 0.14% | 174,531,052 |
| 2023-05-22 | 2023-05-18 | 6.482 | 27,435,936 | -528,075 | 0.14% | 177,840,726 |
| 2023-05-19 | 2023-05-17 | 6.260 | 27,964,011 | +370,948 | 0.14% | 175,048,971 |
| 2023-05-18 | 2023-05-16 | 6.371 | 27,593,063 | -357,989 | 0.14% | 175,793,070 |
| 2023-05-17 | 2023-05-15 | 6.371 | 27,951,052 | -354,750 | 0.14% | 178,073,788 |
| 2023-05-16 | 2023-05-12 | 6.334 | 28,305,802 | -53,455 | 0.14% | 179,285,418 |
| 2023-05-15 | 2023-05-11 | 6.359 | 28,359,257 | -90,712 | 0.14% | 180,324,283 |
| 2023-05-12 | 2023-05-10 | 6.445 | 28,449,969 | +322,352 | 0.14% | 183,359,931 |
| 2023-05-11 | 2023-05-09 | 6.556 | 28,127,617 | +1,846,642 | 0.14% | 184,407,932 |
| 2023-05-10 | 2023-05-08 | 6.643 | 26,280,975 | -1,075,588 | 0.13% | 174,572,522 |
| 2023-05-09 | 2023-05-05 | 6.272 | 27,356,563 | +55,075 | 0.14% | 171,584,235 |
| 2023-05-08 | 2023-05-04 | 6.284 | 27,301,488 | -1,205,176 | 0.14% | 171,575,881 |
| 2023-05-05 | 2023-05-03 | 6.198 | 28,506,664 | +624,618 | 0.14% | 176,686,046 |
| 2023-05-04 | 2023-05-02 | 6.383 | 27,882,046 | -1,571,265 | 0.14% | 177,978,409 |
| 2023-05-03 | 2023-04-28 | 6.334 | 29,453,311 | +639,845 | 0.15% | 186,553,596 |
| 2023-05-02 | 2023-04-27 | 6.309 | 28,813,466 | +305,344 | 0.14% | 181,789,394 |
| 2023-04-28 | 2023-04-26 | 6.396 | 28,508,122 | -1,325,857 | 0.14% | 182,326,798 |
| 2023-04-27 | 2023-04-25 | 6.297 | 29,833,979 | +411,445 | 0.15% | 187,859,643 |
| 2023-04-26 | 2023-04-24 | 6.359 | 29,422,534 | -1,506,683 | 0.15% | 187,085,203 |
| 2023-04-25 | 2023-04-21 | 6.235 | 30,929,217 | -22,678 | 0.15% | 192,846,802 |
| 2023-04-24 | 2023-04-20 | 6.297 | 30,951,895 | -372,569 | 0.15% | 194,898,976 |
| 2023-04-21 | 2023-04-19 | 6.235 | 31,324,464 | -286,715 | 0.16% | 195,311,207 |
| 2023-04-20 | 2023-04-18 | 6.272 | 31,611,179 | +80,993 | 0.16% | 198,269,789 |
| 2023-04-19 | 2023-04-17 | 6.322 | 31,530,186 | +416,304 | 0.16% | 199,318,969 |
| 2023-04-18 | 2023-04-14 | 6.136 | 31,113,882 | -934,540 | 0.16% | 190,924,968 |
| 2023-04-17 | 2023-04-13 | 6.038 | 32,048,422 | +364,469 | 0.16% | 193,494,064 |
| 2023-04-14 | 2023-04-12 | 6.075 | 31,683,953 | -1,409,279 | 0.16% | 192,467,143 |
| 2023-04-13 | 2023-04-11 | 5.951 | 33,093,232 | +2,962,726 | 0.16% | 196,942,007 |
| 2023-04-12 | 2023-04-06 | 5.828 | 30,130,506 | -545,893 | 0.15% | 175,590,316 |
| 2023-04-11 | 2023-04-04 | 5.815 | 30,676,399 | -932,554 | 0.15% | 178,392,841 |
| 2023-04-06 | 2023-04-03 | 5.704 | 31,608,953 | +588,009 | 0.16% | 180,303,528 |
| 2023-04-04 | 2023-03-31 | 5.729 | 31,020,944 | -102,051 | 0.15% | 177,715,426 |
| 2023-04-03 | 2023-03-30 | 5.828 | 31,122,995 | -2,510,785 | 0.16% | 181,374,204 |
| 2023-03-31 | 2023-03-29 | 5.704 | 33,633,780 | +485,958 | 0.17% | 191,853,529 |
| 2023-03-30 | 2023-03-28 | 5.766 | 33,147,822 | +557,233 | 0.17% | 191,127,868 |
| 2023-03-29 | 2023-03-27 | 5.593 | 32,590,589 | -2,595,018 | 0.16% | 182,281,481 |
| 2023-03-28 | 2023-03-24 | 5.791 | 35,185,607 | +699,780 | 0.18% | 203,746,439 |
| 2023-03-27 | 2023-03-23 | 5.963 | 34,485,827 | +4,859 | 0.17% | 205,655,303 |
| 2023-03-24 | 2023-03-22 | 5.889 | 34,480,968 | -351,510 | 0.17% | 203,071,963 |
| 2023-03-23 | 2023-03-21 | 5.791 | 34,832,478 | +422,784 | 0.17% | 201,701,604 |
| 2023-03-22 | 2023-03-20 | 5.778 | 34,409,694 | +411,445 | 0.17% | 198,828,576 |
| 2023-03-21 | 2023-03-17 | 6.050 | 33,998,249 | -1,146,862 | 0.17% | 205,686,017 |
| 2023-03-20 | 2023-03-16 | 5.704 | 35,145,111 | +2,774,823 | 0.18% | 200,474,451 |
| 2023-03-17 | 2023-03-15 | 5.840 | 32,370,288 | +69,654 | 0.16% | 189,042,670 |
| 2023-03-16 | 2023-03-14 | 5.729 | 32,300,634 | -645,677 | 0.16% | 185,046,623 |
| 2023-03-15 | 2023-03-13 | 5.914 | 32,946,311 | -1,146,862 | 0.16% | 194,847,324 |
| 2023-03-14 | 2023-03-10 | 5.593 | 34,093,173 | -592,869 | 0.17% | 190,685,540 |
| 2023-03-13 | 2023-03-09 | 5.655 | 34,686,042 | -509,284 | 0.17% | 196,142,796 |
| 2023-03-10 | 2023-03-08 | 5.717 | 35,195,326 | +413,064 | 0.18% | 201,195,434 |
| 2023-03-09 | 2023-03-07 | 5.791 | 34,782,262 | -2,336,488 | 0.17% | 201,410,822 |
| 2023-03-08 | 2023-03-06 | 5.556 | 37,118,750 | -1,015,653 | 0.18% | 206,232,921 |
| 2023-03-07 | 2023-03-03 | 5.371 | 38,134,403 | -2,922,423 | 0.19% | 204,813,390 |
| 2023-03-06 | 2023-03-02 | 5.161 | 41,056,826 | +5,002,132 | 0.20% | 211,891,625 |
| 2023-03-03 | 2023-03-01 | 5.075 | 36,054,694 | -37,257 | 0.18% | 182,959,841 |
| 2023-03-02 | 2023-02-28 | 4.951 | 36,091,951 | +631,746 | 0.18% | 178,692,724 |
| 2023-03-01 | 2023-02-27 | 5.000 | 35,460,205 | +785,633 | 0.18% | 177,316,195 |
| 2023-02-28 | 2023-02-24 | 5.099 | 34,674,572 | +519,976 | 0.17% | 176,812,636 |
| 2023-02-27 | 2023-02-23 | 5.149 | 34,154,596 | +531,314 | 0.17% | 175,847,964 |
| 2023-02-24 | 2023-02-22 | 5.186 | 33,623,282 | -1,620 | 0.17% | 174,357,860 |
| 2023-02-23 | 2023-02-21 | 5.223 | 33,624,902 | -463,280 | 0.17% | 175,611,734 |
| 2023-02-22 | 2023-02-20 | 5.173 | 34,088,182 | -566,951 | 0.17% | 176,347,781 |
| 2023-02-21 | 2023-02-17 | 5.136 | 34,655,133 | -102,052 | 0.17% | 177,997,146 |
| 2023-02-20 | 2023-02-16 | 5.136 | 34,757,185 | +792,112 | 0.17% | 178,521,309 |
| 2023-02-17 | 2023-02-15 | 5.161 | 33,965,073 | +690,061 | 0.17% | 175,291,546 |
| 2023-02-16 | 2023-02-14 | 5.198 | 33,275,012 | -589,629 | 0.17% | 172,962,699 |
| 2023-02-15 | 2023-02-13 | 5.186 | 33,864,641 | -460,041 | 0.17% | 175,609,459 |
| 2023-02-14 | 2023-02-10 | 5.173 | 34,324,682 | -581,530 | 0.17% | 177,571,263 |
| 2023-02-13 | 2023-02-09 | 5.198 | 34,906,212 | -108,531 | 0.17% | 181,441,637 |
| 2023-02-10 | 2023-02-08 | 5.186 | 35,014,743 | -260,797 | 0.17% | 181,573,461 |
| 2023-02-09 | 2023-02-07 | 5.124 | 35,275,540 | +97,191 | 0.18% | 180,748,168 |
| 2023-02-08 | 2023-02-06 | 5.075 | 35,178,349 | -226,780 | 0.18% | 178,512,821 |
| 2023-02-07 | 2023-02-03 | 5.124 | 35,405,129 | +1,216,516 | 0.18% | 181,412,169 |
| 2023-02-06 | 2023-02-02 | 5.260 | 34,188,613 | +348,270 | 0.17% | 179,822,164 |
| 2023-02-03 | 2023-02-01 | 5.297 | 33,840,343 | -1,096,808 | 0.17% | 179,243,818 |
| 2023-02-02 | 2023-01-31 | 5.210 | 34,937,151 | -317,493 | 0.17% | 182,033,817 |
| 2023-02-01 | 2023-01-30 | 5.260 | 35,254,644 | -607,448 | 0.18% | 185,429,177 |
| 2023-01-31 | 2023-01-27 | 5.309 | 35,862,092 | -1,069,109 | 0.18% | 190,395,296 |
| 2023-01-30 | 2023-01-26 | 5.223 | 36,931,201 | +53,456 | 0.18% | 192,879,440 |
| 2023-01-27 | 2023-01-20 | 5.161 | 36,877,745 | -563,712 | 0.18% | 190,323,658 |
| 2023-01-26 | 2023-01-19 | 5.000 | 37,441,457 | -563,712 | 0.19% | 187,223,302 |
| 2023-01-20 | 2023-01-18 | 5.062 | 38,005,169 | +149,027 | 0.19% | 192,388,302 |
| 2023-01-19 | 2023-01-17 | 5.000 | 37,856,142 | -474,619 | 0.19% | 189,296,905 |
| 2023-01-18 | 2023-01-16 | 4.951 | 38,330,761 | -957,338 | 0.19% | 189,777,164 |
| 2023-01-17 | 2023-01-13 | 4.926 | 39,288,099 | +367,708 | 0.20% | 193,546,824 |
| 2023-01-16 | 2023-01-12 | 4.877 | 38,920,391 | -440,602 | 0.19% | 189,813,207 |
| 2023-01-13 | 2023-01-11 | 4.791 | 39,360,993 | -1,284,550 | 0.20% | 188,560,148 |
| 2023-01-12 | 2023-01-10 | 4.741 | 40,645,543 | +12,959 | 0.20% | 192,706,468 |
| 2023-01-11 | 2023-01-09 | 4.741 | 40,632,584 | -298,055 | 0.20% | 192,645,028 |
| 2023-01-10 | 2023-01-06 | 4.692 | 40,930,639 | -176,564 | 0.20% | 192,036,711 |
| 2023-01-09 | 2023-01-05 | 4.704 | 41,107,203 | -672,729 | 0.20% | 193,372,646 |
| 2023-01-06 | 2023-01-04 | 4.729 | 41,779,932 | +873,105 | 0.21% | 197,568,927 |
| 2023-01-05 | 2023-01-03 | 4.716 | 40,906,827 | +45,357 | 0.20% | 192,935,122 |
| 2023-01-04 | 2022-12-30 | 4.655 | 40,861,470 | +357,989 | 0.20% | 190,198,669 |
| 2023-01-03 | 2022-12-29 | 4.679 | 40,503,481 | -366,089 | 0.20% | 189,532,503 |
| 2022-12-30 | 2022-12-28 | 4.704 | 40,869,570 | -3,301,277 | 0.20% | 192,254,796 |
| 2022-12-29 | 2022-12-23 | 4.593 | 44,170,847 | +136,068 | 0.22% | 202,876,061 |
| 2022-12-28 | 2022-12-22 | 4.618 | 44,034,779 | -597,729 | 0.21% | 203,338,474 |
| 2022-12-23 | 2022-12-21 | 4.568 | 44,632,508 | +3,613,911 | 0.22% | 203,894,332 |
| 2022-12-22 | 2022-12-20 | 4.531 | 41,018,597 | -291,575 | 0.20% | 185,865,594 |
| 2022-12-21 | 2022-12-19 | 4.568 | 41,310,172 | +1,177,639 | 0.20% | 188,716,931 |
| 2022-12-20 | 2022-12-16 | 4.618 | 40,132,533 | +252,699 | 0.19% | 185,319,155 |
| 2022-12-19 | 2022-12-15 | 4.605 | 39,879,834 | -700,591 | 0.19% | 183,659,886 |
| 2022-12-16 | 2022-12-14 | 4.618 | 40,580,425 | +93,952 | 0.20% | 187,387,376 |
| 2022-12-15 | 2022-12-13 | 4.618 | 40,486,473 | -774,293 | 0.20% | 186,953,536 |
| 2022-12-14 | 2022-12-12 | 4.593 | 41,260,766 | -33,007,916 | 0.20% | 189,510,101 |
| 2022-12-13 | 2022-12-09 | 4.568 | 74,268,682 | -1,393,081 | 0.36% | 339,281,030 |
| 2022-12-12 | 2022-12-08 | 4.507 | 75,661,763 | -242,979 | 0.37% | 340,974,152 |
| 2022-12-09 | 2022-12-07 | 4.507 | 75,904,742 | +1,070,728 | 0.37% | 342,069,152 |
| 2022-12-08 | 2022-12-06 | 4.605 | 74,834,014 | -2,070,183 | 0.36% | 344,635,499 |
| 2022-12-07 | 2022-12-05 | 4.519 | 76,904,197 | -396,866 | 0.37% | 347,522,770 |
| 2022-12-06 | 2022-12-02 | 4.420 | 77,301,063 | +134,449 | 0.37% | 341,680,843 |
| 2022-12-05 | 2022-12-01 | 4.445 | 77,166,614 | -1,328,287 | 0.37% | 342,992,073 |
| 2022-12-02 | 2022-11-30 | 4.531 | 78,494,901 | -879,584 | 0.38% | 355,680,166 |
| 2022-12-01 | 2022-11-29 | 4.420 | 79,374,485 | +717,598 | 0.38% | 350,845,641 |
| 2022-11-30 | 2022-11-28 | 4.321 | 78,656,887 | +382,288 | 0.38% | 339,904,517 |
| 2022-11-29 | 2022-11-25 | 4.395 | 78,274,599 | -233,260 | 0.38% | 344,051,129 |
| 2022-11-28 | 2022-11-24 | 4.358 | 78,507,859 | -144,168 | 0.38% | 342,168,461 |
| 2022-11-25 | 2022-11-23 | 4.334 | 78,652,027 | +1,244,053 | 0.38% | 340,854,611 |
| 2022-11-24 | 2022-11-22 | 4.284 | 77,407,974 | -257,558 | 0.38% | 331,640,311 |
| 2022-11-23 | 2022-11-21 | 4.198 | 77,665,532 | -239,739 | 0.38% | 326,031,360 |
| 2022-11-22 | 2022-11-18 | 4.186 | 77,905,271 | +242,979 | 0.38% | 326,075,883 |
| 2022-11-21 | 2022-11-17 | 4.223 | 77,662,292 | +594,489 | 0.38% | 327,935,511 |
| 2022-11-18 | 2022-11-16 | 4.260 | 77,067,803 | -411,444 | 0.37% | 328,279,839 |
| 2022-11-17 | 2022-11-15 | 4.247 | 77,479,247 | -4,352,568 | 0.38% | 329,075,819 |
| 2022-11-16 | 2022-11-14 | 4.210 | 81,831,815 | +586,390 | 0.40% | 344,531,314 |
| 2022-11-15 | 2022-11-11 | 4.198 | 81,245,425 | -29,158 | 0.39% | 341,059,357 |
| 2022-11-14 | 2022-11-10 | 4.136 | 81,274,583 | -27,537 | 0.39% | 336,164,381 |
| 2022-11-11 | 2022-11-09 | 4.173 | 81,302,120 | +275,376 | 0.39% | 339,289,725 |
| 2022-11-10 | 2022-11-08 | 4.173 | 81,026,744 | -568,571 | 0.39% | 338,140,527 |
| 2022-11-09 | 2022-11-07 | 4.149 | 81,595,315 | -150,647 | 0.40% | 338,498,414 |
| 2022-11-08 | 2022-11-04 | 4.099 | 81,745,962 | -1,007,554 | 0.40% | 335,086,191 |
| 2022-11-07 | 2022-11-03 | 3.988 | 82,753,516 | +497,297 | 0.40% | 330,020,650 |
| 2022-11-04 | 2022-11-02 | 4.000 | 82,256,219 | -119,870 | 0.40% | 329,053,027 |
| 2022-11-03 | 2022-11-01 | 3.939 | 82,376,089 | -681,961 | 0.40% | 324,447,169 |
| 2022-11-02 | 2022-10-31 | 3.827 | 83,058,050 | -1,106,366 | 0.40% | 317,903,685 |
| 2022-11-01 | 2022-10-28 | 4.074 | 84,164,416 | +1,218,136 | 0.41% | 342,921,403 |
| 2022-10-31 | 2022-10-27 | 4.161 | 82,946,280 | +707,880 | 0.40% | 345,127,012 |
| 2022-10-28 | 2022-10-26 | 4.136 | 82,238,400 | +116,630 | 0.40% | 340,150,878 |
| 2022-10-27 | 2022-10-25 | 4.186 | 82,121,770 | +178,916 | 0.40% | 343,724,222 |
| 2022-10-26 | 2022-10-24 | 4.173 | 81,942,854 | -253,184 | 0.40% | 341,963,634 |
| 2022-10-25 | 2022-10-21 | 4.272 | 82,196,038 | -186,285 | 0.40% | 351,139,042 |
| 2022-10-24 | 2022-10-20 | 4.198 | 82,382,323 | -374,188 | 0.40% | 345,831,930 |
| 2022-10-21 | 2022-10-19 | 4.186 | 82,756,511 | +137,689 | 0.40% | 346,380,957 |
| 2022-10-20 | 2022-10-18 | 4.210 | 82,618,822 | +30,777 | 0.40% | 347,844,800 |
| 2022-10-19 | 2022-10-17 | 4.161 | 82,588,045 | +9,719 | 0.40% | 343,636,450 |
| 2022-10-18 | 2022-10-14 | 4.161 | 82,578,326 | -213,821 | 0.40% | 343,596,011 |
| 2022-10-17 | 2022-10-13 | 4.099 | 82,792,147 | -299,675 | 0.40% | 339,374,624 |
| 2022-10-14 | 2022-10-12 | 4.136 | 83,091,822 | +304,534 | 0.40% | 343,680,765 |
| 2022-10-13 | 2022-10-11 | 4.186 | 82,787,288 | -477,859 | 0.40% | 346,509,776 |
| 2022-10-12 | 2022-10-10 | 4.210 | 83,265,147 | +338,551 | 0.40% | 350,565,981 |
| 2022-10-11 | 2022-10-07 | 4.260 | 82,926,596 | +69,654 | 0.40% | 353,236,092 |
| 2022-10-10 | 2022-10-06 | 4.284 | 82,856,942 | +406,585 | 0.40% | 354,985,418 |
| 2022-10-07 | 2022-10-05 | 4.309 | 82,450,357 | -1,815,864 | 0.40% | 355,279,464 |
| 2022-10-06 | 2022-10-03 | 4.136 | 84,266,221 | -265,658 | 0.41% | 348,538,263 |
| 2022-10-05 | 2022-09-30 | 4.161 | 84,531,879 | -476,239 | 0.41% | 351,724,452 |
| 2022-10-03 | 2022-09-29 | 4.062 | 85,008,118 | +785,633 | 0.41% | 345,309,429 |
| 2022-09-30 | 2022-09-28 | 4.087 | 84,222,485 | +1,527,529 | 0.41% | 344,197,873 |
| 2022-09-29 | 2022-09-27 | 4.210 | 82,694,956 | +923,321 | 0.40% | 348,165,342 |
| 2022-09-28 | 2022-09-26 | 4.235 | 81,771,635 | +600,321 | 0.40% | 346,297,167 |
| 2022-09-27 | 2022-09-23 | 4.371 | 81,171,314 | -1,512,951 | 0.39% | 354,779,058 |
| 2022-09-26 | 2022-09-22 | 4.309 | 82,684,265 | -1,482,173 | 0.40% | 356,287,376 |
| 2022-09-23 | 2022-09-21 | 4.260 | 84,166,438 | +189,524 | 0.41% | 358,517,352 |
| 2022-09-22 | 2022-09-20 | 4.260 | 83,976,914 | +4,859 | 0.41% | 357,710,051 |
| 2022-09-21 | 2022-09-19 | 4.260 | 83,972,055 | +61,555 | 0.41% | 357,689,354 |
| 2022-09-20 | 2022-09-16 | 4.284 | 83,910,500 | -570,191 | 0.41% | 359,499,194 |
| 2022-09-19 | 2022-09-15 | 4.321 | 84,480,691 | +581,530 | 0.41% | 365,071,255 |
| 2022-09-16 | 2022-09-14 | 4.334 | 83,899,161 | -949,239 | 0.41% | 363,594,137 |
| 2022-09-15 | 2022-09-13 | 4.408 | 84,848,400 | -12,958 | 0.41% | 373,993,463 |
| 2022-09-14 | 2022-09-09 | 4.358 | 84,861,358 | -413,065 | 0.41% | 369,859,536 |
| 2022-09-13 | 2022-09-08 | 4.260 | 85,274,423 | -379,048 | 0.41% | 363,236,951 |
| 2022-09-09 | 2022-09-07 | 4.747 | 85,653,471 | +777,534 | 0.41% | 406,623,176 |
| 2022-09-08 | 2022-09-06 | 4.773 | 84,875,937 | +7,610,167 | 0.41% | 405,139,831 |
| 2022-09-07 | 2022-09-05 | 4.812 | 77,265,770 | -1,708,401 | 0.39% | 371,828,914 |
| 2022-09-06 | 2022-09-02 | 4.721 | 78,974,171 | +23,602,380 | 0.40% | 372,860,174 |
| 2022-09-05 | 2022-09-01 | 4.734 | 55,371,791 | +1,082,551 | 0.28% | 262,146,613 |
| 2022-09-02 | 2022-08-31 | 4.825 | 54,289,240 | +590,482 | 0.28% | 261,964,214 |
| 2022-09-01 | 2022-08-30 | 4.877 | 53,698,758 | +4,645,435 | 0.27% | 261,908,628 |
| 2022-08-31 | 2022-08-29 | 4.890 | 49,053,323 | +825,753 | 0.25% | 239,889,133 |
| 2022-08-30 | 2022-08-26 | 4.968 | 48,227,570 | +684,283 | 0.25% | 239,614,469 |
| 2022-08-29 | 2022-08-25 | 4.838 | 47,543,287 | -99,952 | 0.24% | 230,031,039 |
| 2022-08-26 | 2022-08-24 | 4.773 | 47,643,239 | +53,820 | 0.24% | 227,416,327 |
| 2022-08-25 | 2022-08-23 | 4.760 | 47,589,419 | +346,447 | 0.24% | 226,540,464 |
| 2022-08-24 | 2022-08-22 | 4.773 | 47,242,972 | +1,494,659 | 0.24% | 225,505,725 |
| 2022-08-23 | 2022-08-19 | 4.747 | 45,748,313 | -335,222 | 0.23% | 217,181,208 |
| 2022-08-22 | 2022-08-18 | 4.708 | 46,083,535 | -204,516 | 0.23% | 216,974,479 |
| 2022-08-19 | 2022-08-17 | 4.708 | 46,288,051 | +890,337 | 0.24% | 217,937,398 |
| 2022-08-18 | 2022-08-16 | 4.630 | 45,397,714 | +950,307 | 0.23% | 210,202,695 |
| 2022-08-17 | 2022-08-15 | 4.708 | 44,447,407 | -264,487 | 0.23% | 209,271,119 |
| 2022-08-16 | 2022-08-12 | 4.851 | 44,711,894 | -713,499 | 0.23% | 216,913,307 |
| 2022-08-15 | 2022-08-11 | 4.760 | 45,425,393 | +523,024 | 0.23% | 216,239,026 |
| 2022-08-12 | 2022-08-10 | 4.747 | 44,902,369 | -379,815 | 0.23% | 213,165,254 |
| 2022-08-11 | 2022-08-09 | 4.773 | 45,282,184 | -418,258 | 0.23% | 216,146,260 |
| 2022-08-10 | 2022-08-08 | 4.721 | 45,700,442 | -241,422 | 0.23% | 215,765,161 |
| 2022-08-09 | 2022-08-05 | 4.656 | 45,941,864 | +101,336 | 0.23% | 213,917,313 |
| 2022-08-08 | 2022-08-04 | 4.669 | 45,840,528 | +16,915 | 0.23% | 214,041,683 |
| 2022-08-05 | 2022-08-03 | 4.682 | 45,823,613 | -232,195 | 0.23% | 214,558,699 |
| 2022-08-04 | 2022-08-02 | 4.682 | 46,055,808 | -1,339,350 | 0.23% | 215,645,899 |
| 2022-08-03 | 2022-08-01 | 4.812 | 47,395,158 | -58,433 | 0.24% | 228,081,466 |
| 2022-08-02 | 2022-07-29 | 4.812 | 47,453,591 | -707,348 | 0.24% | 228,362,666 |
| 2022-08-01 | 2022-07-28 | 4.799 | 48,160,939 | -350,599 | 0.25% | 231,140,266 |
| 2022-07-29 | 2022-07-27 | 4.760 | 48,511,538 | +89,187 | 0.25% | 230,930,037 |
| 2022-07-28 | 2022-07-26 | 4.773 | 48,422,351 | -1,336,274 | 0.25% | 231,135,276 |
| 2022-07-27 | 2022-07-25 | 4.669 | 49,758,625 | -475,153 | 0.25% | 232,336,325 |
| 2022-07-26 | 2022-07-22 | 4.630 | 50,233,778 | +215,280 | 0.26% | 232,594,873 |
| 2022-07-25 | 2022-07-21 | 4.643 | 50,018,498 | -341,373 | 0.25% | 232,248,629 |
| 2022-07-22 | 2022-07-20 | 4.669 | 50,359,871 | +193,752 | 0.26% | 235,143,704 |
| 2022-07-21 | 2022-07-19 | 4.669 | 50,166,119 | -229,119 | 0.26% | 234,239,024 |
| 2022-07-20 | 2022-07-18 | 4.656 | 50,395,238 | -492,069 | 0.26% | 234,653,385 |
| 2022-07-19 | 2022-07-15 | 4.448 | 50,887,307 | -268,331 | 0.26% | 226,354,885 |
| 2022-07-18 | 2022-07-14 | 4.474 | 51,155,638 | +302,929 | 0.26% | 228,879,157 |
| 2022-07-15 | 2022-07-13 | 4.513 | 50,852,709 | -93,800 | 0.26% | 229,508,019 |
| 2022-07-14 | 2022-07-12 | 4.513 | 50,946,509 | -289,090 | 0.26% | 229,931,357 |
| 2022-07-13 | 2022-07-11 | 4.500 | 51,235,599 | -268,332 | 0.26% | 230,569,689 |
| 2022-07-12 | 2022-07-08 | 4.526 | 51,503,931 | +107,640 | 0.26% | 233,116,985 |
| 2022-07-11 | 2022-07-07 | 4.539 | 51,396,291 | +56,896 | 0.26% | 233,298,262 |
| 2022-07-08 | 2022-07-06 | 4.552 | 51,339,395 | -639,689 | 0.26% | 233,707,736 |
| 2022-07-07 | 2022-07-05 | 4.591 | 51,979,084 | +27,678 | 0.26% | 238,647,904 |
| 2022-07-06 | 2022-07-04 | 4.604 | 51,951,406 | +10,764 | 0.26% | 239,196,524 |
| 2022-07-05 | 2022-06-30 | 4.591 | 51,940,642 | +327,534 | 0.26% | 238,471,408 |
| 2022-07-04 | 2022-06-29 | 4.630 | 51,613,108 | +762,706 | 0.26% | 238,981,513 |
| 2022-06-30 | 2022-06-28 | 4.682 | 50,850,402 | -1,434,688 | 0.26% | 238,095,501 |
| 2022-06-29 | 2022-06-27 | 4.578 | 52,285,090 | +536,663 | 0.27% | 239,372,811 |
| 2022-06-28 | 2022-06-24 | 4.526 | 51,748,427 | +396,115 | 0.26% | 234,223,623 |
| 2022-06-27 | 2022-06-23 | 4.526 | 51,352,312 | -339,835 | 0.26% | 232,430,728 |
| 2022-06-24 | 2022-06-22 | 4.461 | 51,692,147 | +1,399,320 | 0.26% | 230,607,266 |
| 2022-06-23 | 2022-06-21 | 4.591 | 50,292,827 | +382,891 | 0.26% | 230,905,911 |
| 2022-06-22 | 2022-06-20 | 4.526 | 49,909,936 | -156,847 | 0.25% | 225,902,249 |
| 2022-06-21 | 2022-06-17 | 4.552 | 50,066,783 | -18,403,366 | 0.26% | 227,914,538 |
| 2022-06-20 | 2022-06-16 | 4.565 | 68,470,149 | +1,491,583 | 0.35% | 312,581,079 |
| 2022-06-17 | 2022-06-15 | 4.656 | 66,978,566 | +1,646,892 | 0.34% | 311,869,690 |
| 2022-06-16 | 2022-06-14 | 4.721 | 65,331,674 | +417,489 | 0.33% | 308,449,953 |
| 2022-06-15 | 2022-06-13 | 4.747 | 64,914,185 | -688,896 | 0.33% | 308,167,454 |
| 2022-06-14 | 2022-06-10 | 4.825 | 65,603,081 | +1,534,639 | 0.33% | 316,557,380 |
| 2022-06-13 | 2022-06-09 | 4.929 | 64,068,442 | +1,589,997 | 0.33% | 315,818,575 |
| 2022-06-10 | 2022-06-08 | 4.955 | 62,478,445 | +753,480 | 0.32% | 309,606,083 |
| 2022-06-09 | 2022-06-07 | 4.903 | 61,724,965 | +404,419 | 0.31% | 302,661,026 |
| 2022-06-08 | 2022-06-06 | 4.942 | 61,320,546 | -528,974 | 0.31% | 303,070,668 |
| 2022-06-07 | 2022-06-02 | 4.851 | 61,849,520 | -233,732 | 0.32% | 300,054,029 |
| 2022-06-06 | 2022-06-01 | 4.890 | 62,083,252 | -281,402 | 0.32% | 303,610,369 |
| 2022-06-02 | 2022-05-31 | 4.929 | 62,364,654 | -11,830,714 | 0.32% | 307,419,933 |
| 2022-06-01 | 2022-05-30 | 5.913 | 74,195,368 | -2,807,866 | 0.38% | 438,703,860 |
| 2022-05-31 | 2022-05-27 | 5.884 | 77,003,234 | +6,425,933 | 0.39% | 453,112,019 |
| 2022-05-30 | 2022-05-26 | 5.813 | 70,577,301 | +17,199,898 | 0.39% | 410,271,902 |
| 2022-05-27 | 2022-05-25 | 5.827 | 53,377,403 | -1,880,998 | 0.30% | 311,047,929 |
| 2022-05-26 | 2022-05-24 | 5.671 | 55,258,401 | +39,304 | 0.31% | 313,348,739 |
| 2022-05-25 | 2022-05-23 | 5.671 | 55,219,097 | +1,497,780 | 0.31% | 313,125,862 |
| 2022-05-24 | 2022-05-20 | 5.713 | 53,721,317 | -1,200,189 | 0.30% | 306,928,763 |
| 2022-05-23 | 2022-05-19 | 5.599 | 54,921,506 | +1,253,531 | 0.31% | 307,525,798 |
| 2022-05-20 | 2022-05-18 | 5.642 | 53,667,975 | -565,703 | 0.30% | 302,800,760 |
| 2022-05-19 | 2022-05-17 | 5.614 | 54,233,678 | -38,884 | 0.30% | 304,447,103 |
| 2022-05-18 | 2022-05-16 | 5.528 | 54,272,562 | -120,721 | 0.30% | 300,025,809 |
| 2022-05-17 | 2022-05-13 | 5.514 | 54,393,283 | -449,193 | 0.30% | 299,918,188 |
| 2022-05-16 | 2022-05-12 | 5.457 | 54,842,476 | +651,752 | 0.31% | 299,269,456 |
| 2022-05-13 | 2022-05-11 | 5.514 | 54,190,724 | -474,461 | 0.30% | 298,801,301 |
| 2022-05-12 | 2022-05-10 | 5.457 | 54,665,185 | +1,048,586 | 0.31% | 298,301,998 |
| 2022-05-11 | 2022-05-06 | 5.571 | 53,616,599 | +265,305 | 0.30% | 298,691,309 |
| 2022-05-10 | 2022-05-05 | 5.628 | 53,351,294 | -245,653 | 0.30% | 300,253,873 |
| 2022-05-06 | 2022-05-04 | 5.599 | 53,596,947 | -271,060 | 0.30% | 300,109,103 |
| 2022-05-05 | 2022-05-03 | 5.571 | 53,868,007 | -446,386 | 0.30% | 300,091,871 |
| 2022-05-04 | 2022-04-29 | 5.542 | 54,314,393 | +402,870 | 0.30% | 301,030,914 |
| 2022-05-03 | 2022-04-28 | 5.528 | 53,911,523 | +1,511,817 | 0.30% | 298,029,938 |
| 2022-04-29 | 2022-04-27 | 5.443 | 52,399,706 | +881,944 | 0.29% | 285,192,946 |
| 2022-04-28 | 2022-04-26 | 5.428 | 51,517,762 | -950,184 | 0.29% | 279,658,826 |
| 2022-04-27 | 2022-04-25 | 5.500 | 52,467,946 | +339,702 | 0.29% | 288,554,554 |
| 2022-04-26 | 2022-04-22 | 5.685 | 52,128,244 | -1,033,144 | 0.29% | 296,341,556 |
| 2022-04-25 | 2022-04-21 | 5.642 | 53,161,388 | +153,006 | 0.30% | 299,942,539 |
| 2022-04-22 | 2022-04-20 | 5.642 | 53,008,382 | +2,852,378 | 0.30% | 299,079,262 |
| 2022-04-21 | 2022-04-19 | 5.699 | 50,156,004 | +713,095 | 0.28% | 285,844,266 |
| 2022-04-20 | 2022-04-14 | 5.699 | 49,442,909 | -9,826 | 0.28% | 281,780,264 |
| 2022-04-19 | 2022-04-13 | 5.699 | 49,452,735 | -623,256 | 0.28% | 281,836,263 |
| 2022-04-14 | 2022-04-12 | 5.614 | 50,075,991 | +558,684 | 0.28% | 281,107,440 |
| 2022-04-13 | 2022-04-11 | 5.656 | 49,517,307 | -634,485 | 0.28% | 280,087,734 |
| 2022-04-12 | 2022-04-08 | 5.671 | 50,151,792 | +454,808 | 0.28% | 284,391,160 |
| 2022-04-11 | 2022-04-07 | 5.599 | 49,696,984 | +1,254,934 | 0.28% | 278,271,769 |
| 2022-04-08 | 2022-04-06 | 5.756 | 48,442,050 | +1,252,127 | 0.27% | 278,837,028 |
| 2022-04-07 | 2022-04-04 | 5.728 | 47,189,923 | +2,855,186 | 0.26% | 270,284,965 |
| 2022-04-06 | 2022-04-01 | 5.699 | 44,334,737 | +467,442 | 0.25% | 252,668,262 |
| 2022-04-04 | 2022-03-31 | 5.599 | 43,867,295 | -101,069 | 0.24% | 245,629,187 |
| 2022-04-01 | 2022-03-30 | 5.571 | 43,968,364 | +868,207 | 0.25% | 244,942,209 |
| 2022-03-31 | 2022-03-29 | 5.542 | 43,100,157 | +765,032 | 0.24% | 238,877,376 |
| 2022-03-30 | 2022-03-28 | 5.500 | 42,335,125 | +957,344 | 0.24% | 232,827,737 |
| 2022-03-29 | 2022-03-25 | 5.286 | 41,377,781 | +1,504,798 | 0.23% | 218,719,584 |
| 2022-03-28 | 2022-03-24 | 5.329 | 39,872,983 | +446,386 | 0.22% | 212,469,647 |
| 2022-03-25 | 2022-03-23 | 5.300 | 39,426,597 | -140,373 | 0.22% | 208,967,525 |
| 2022-03-24 | 2022-03-22 | 5.300 | 39,566,970 | -790,861 | 0.22% | 209,711,525 |
| 2022-03-23 | 2022-03-21 | 5.172 | 40,357,831 | -1,729,395 | 0.23% | 208,728,142 |
| 2022-03-22 | 2022-03-18 | 5.229 | 42,087,226 | -1,816,005 | 0.24% | 220,071,058 |
| 2022-03-21 | 2022-03-17 | 5.129 | 43,903,231 | +5,940,583 | 0.25% | 225,188,158 |
| 2022-03-18 | 2022-03-16 | 4.816 | 37,962,648 | +675,194 | 0.21% | 182,818,341 |
| 2022-03-17 | 2022-03-15 | 4.716 | 37,287,454 | -1,089,294 | 0.21% | 175,847,942 |
| 2022-03-16 | 2022-03-14 | 4.887 | 38,376,748 | +57,553 | 0.21% | 187,546,454 |
| 2022-03-15 | 2022-03-11 | 5.015 | 38,319,195 | +1,048,586 | 0.21% | 192,178,857 |
| 2022-03-14 | 2022-03-10 | 5.058 | 37,270,609 | +794,511 | 0.21% | 188,513,045 |
| 2022-03-11 | 2022-03-09 | 4.972 | 36,476,098 | +2,125,668 | 0.20% | 181,376,228 |
| 2022-03-10 | 2022-03-08 | 5.229 | 34,350,430 | +304,609 | 0.19% | 179,615,912 |
| 2022-03-09 | 2022-03-07 | 5.414 | 34,045,821 | +828,200 | 0.19% | 184,329,130 |
| 2022-03-08 | 2022-03-04 | 5.557 | 33,217,621 | -553,069 | 0.19% | 184,577,899 |
| 2022-03-07 | 2022-03-03 | 5.542 | 33,770,690 | -648,523 | 0.19% | 187,169,940 |
| 2022-03-04 | 2022-03-02 | 5.485 | 34,419,213 | +144,584 | 0.19% | 188,802,713 |
| 2022-03-03 | 2022-03-01 | 5.500 | 34,274,629 | -30,882 | 0.19% | 188,497,951 |
| 2022-03-02 | 2022-02-28 | 5.500 | 34,305,511 | +614,833 | 0.19% | 188,667,790 |
| 2022-03-01 | 2022-02-25 | 5.542 | 33,690,678 | +1,959,607 | 0.19% | 186,726,483 |
| 2022-02-28 | 2022-02-24 | 5.713 | 31,731,071 | -602,902 | 0.18% | 181,290,760 |
| 2022-02-25 | 2022-02-23 | 5.770 | 32,333,973 | -1,923,109 | 0.18% | 186,578,097 |
| 2022-02-24 | 2022-02-22 | 5.785 | 34,257,082 | +534,821 | 0.19% | 198,163,182 |
| 2022-02-23 | 2022-02-21 | 5.813 | 33,722,261 | -735,555 | 0.19% | 196,030,395 |
| 2022-02-22 | 2022-02-18 | 5.799 | 34,457,816 | +2,511,272 | 0.19% | 199,815,292 |
| 2022-02-21 | 2022-02-17 | 5.827 | 31,946,544 | -840,834 | 0.18% | 186,163,166 |
| 2022-02-18 | 2022-02-16 | 5.756 | 32,787,378 | +492,709 | 0.18% | 188,727,253 |
| 2022-02-17 | 2022-02-15 | 5.742 | 32,294,669 | +1,400,923 | 0.18% | 185,431,047 |
| 2022-02-16 | 2022-02-14 | 5.956 | 30,893,746 | +995,244 | 0.17% | 183,989,661 |
| 2022-02-15 | 2022-02-11 | 5.998 | 29,898,502 | -174,063 | 0.17% | 179,340,382 |
| 2022-02-14 | 2022-02-10 | 5.970 | 30,072,565 | +282,150 | 0.17% | 179,527,532 |
| 2022-02-11 | 2022-02-09 | 6.013 | 29,790,415 | -68,783 | 0.17% | 179,116,490 |
| 2022-02-10 | 2022-02-08 | 5.984 | 29,859,198 | -321,454 | 0.17% | 178,679,198 |
| 2022-02-09 | 2022-02-07 | 5.998 | 30,180,652 | -228,808 | 0.17% | 181,032,804 |
| 2022-02-08 | 2022-02-04 | 5.899 | 30,409,460 | -154,410 | 0.17% | 179,372,398 |
| 2022-02-07 | 2022-01-31 | 5.813 | 30,563,870 | -2,317,557 | 0.17% | 177,670,397 |
| 2022-02-04 | 2022-01-27 | 5.785 | 32,881,427 | +230,211 | 0.18% | 190,205,581 |
| 2022-01-28 | 2022-01-26 | 5.785 | 32,651,216 | -562,053 | 0.18% | 188,873,905 |
| 2022-01-27 | 2022-01-25 | 5.770 | 33,213,269 | -315,839 | 0.19% | 191,651,937 |
| 2022-01-26 | 2022-01-24 | 5.884 | 33,529,108 | -823,989 | 0.19% | 197,296,153 |
| 2022-01-25 | 2022-01-21 | 5.856 | 34,353,097 | -107,386 | 0.19% | 201,165,862 |
| 2022-01-24 | 2022-01-20 | 5.856 | 34,460,483 | +51,938 | 0.19% | 201,794,696 |
| 2022-01-21 | 2022-01-19 | 5.927 | 34,408,545 | +1,504,798 | 0.19% | 203,941,780 |
| 2022-01-20 | 2022-01-18 | 5.870 | 32,903,747 | -635,889 | 0.18% | 193,147,521 |
| 2022-01-19 | 2022-01-17 | 5.770 | 33,539,636 | -912,424 | 0.19% | 193,535,186 |
| 2022-01-18 | 2022-01-14 | 5.699 | 34,452,060 | -464,214 | 0.19% | 196,345,862 |
| 2022-01-17 | 2022-01-13 | 5.742 | 34,916,274 | -2,041,022 | 0.19% | 200,483,901 |
| 2022-01-14 | 2022-01-12 | 5.599 | 36,957,296 | +279,342 | 0.21% | 206,937,551 |
| 2022-01-13 | 2022-01-11 | 5.528 | 36,677,954 | -58,957 | 0.20% | 202,760,518 |
| 2022-01-12 | 2022-01-10 | 5.500 | 36,736,911 | -1,758,873 | 0.21% | 202,039,603 |
| 2022-01-11 | 2022-01-07 | 5.571 | 38,495,784 | -1,450,053 | 0.21% | 214,455,156 |
| 2022-01-10 | 2022-01-06 | 5.457 | 39,945,837 | +905,406 | 0.22% | 217,980,109 |
| 2022-01-07 | 2022-01-05 | 5.471 | 39,040,431 | +1,614,289 | 0.22% | 213,595,645 |
| 2022-01-06 | 2022-01-04 | 5.300 | 37,426,142 | -2,174,377 | 0.21% | 198,364,781 |
| 2022-01-05 | 2022-01-03 | 5.257 | 39,600,519 | +247,056 | 0.22% | 208,196,685 |
| 2022-01-04 | 2021-12-31 | 5.172 | 39,353,463 | +2,097,172 | 0.22% | 203,533,615 |
| 2022-01-03 | 2021-12-29 | 5.229 | 37,256,291 | +167,044 | 0.21% | 194,810,449 |
| 2021-12-30 | 2021-12-28 | 5.286 | 37,089,247 | +92,646 | 0.21% | 196,050,743 |
| 2021-12-29 | 2021-12-24 | 5.257 | 36,996,601 | -652,734 | 0.21% | 194,506,786 |
| 2021-12-28 | 2021-12-22 | 5.129 | 37,649,335 | +43,515 | 0.21% | 193,110,717 |
| 2021-12-23 | 2021-12-21 | 5.115 | 37,605,820 | +376,200 | 0.21% | 192,351,721 |
| 2021-12-22 | 2021-12-20 | 5.158 | 37,229,620 | +150,199 | 0.21% | 192,018,795 |
| 2021-12-21 | 2021-12-17 | 5.229 | 37,079,421 | -84,224 | 0.21% | 193,885,608 |
| 2021-12-20 | 2021-12-16 | 5.272 | 37,163,645 | -26,671 | 0.21% | 195,914,506 |
| 2021-12-17 | 2021-12-15 | 5.229 | 37,190,316 | +128,161 | 0.21% | 194,465,470 |
| 2021-12-16 | 2021-12-14 | 5.243 | 37,062,155 | +395,852 | 0.21% | 194,323,378 |
| 2021-12-15 | 2021-12-13 | 5.300 | 36,666,303 | -360,759 | 0.20% | 194,337,508 |
| 2021-12-14 | 2021-12-10 | 5.243 | 37,027,062 | +189,504 | 0.21% | 194,139,380 |
| 2021-12-13 | 2021-12-09 | 5.314 | 36,837,558 | -211,964 | 0.21% | 195,770,040 |
| 2021-12-10 | 2021-12-08 | 5.314 | 37,049,522 | -282,149 | 0.21% | 196,896,505 |
| 2021-12-09 | 2021-12-07 | 5.272 | 37,331,671 | -196,522 | 0.21% | 196,800,283 |
| 2021-12-08 | 2021-12-06 | 5.200 | 37,528,193 | -619,045 | 0.21% | 195,162,819 |
| 2021-12-07 | 2021-12-03 | 5.229 | 38,147,238 | +905,406 | 0.21% | 199,469,146 |
| 2021-12-06 | 2021-12-02 | 5.129 | 37,241,832 | +600,796 | 0.21% | 191,020,555 |
| 2021-12-03 | 2021-12-01 | 5.001 | 36,641,036 | -1,393,904 | 0.20% | 183,240,483 |
| 2021-12-02 | 2021-11-30 | 4.858 | 38,034,940 | +1,291,432 | 0.21% | 184,792,219 |
| 2021-12-01 | 2021-11-29 | 5.015 | 36,743,508 | +355,143 | 0.21% | 184,276,454 |
| 2021-11-30 | 2021-11-26 | 5.072 | 36,388,365 | +346,721 | 0.20% | 184,569,147 |
| 2021-11-29 | 2021-11-25 | 5.229 | 36,041,644 | +122,125 | 0.20% | 188,459,148 |
| 2021-11-26 | 2021-11-24 | 5.286 | 35,919,519 | -513,765 | 0.20% | 189,867,655 |
| 2021-11-25 | 2021-11-23 | 5.200 | 36,433,284 | -508,150 | 0.20% | 189,468,820 |
| 2021-11-24 | 2021-11-22 | 5.158 | 36,941,434 | +703,689 | 0.21% | 190,532,421 |
| 2021-11-23 | 2021-11-19 | 5.314 | 36,237,745 | -755,206 | 0.20% | 192,582,386 |
| 2021-11-22 | 2021-11-18 | 5.314 | 36,992,951 | +456,212 | 0.21% | 196,595,863 |
| 2021-11-19 | 2021-11-17 | 5.386 | 36,536,739 | +1,057,008 | 0.20% | 196,774,197 |
| 2021-11-18 | 2021-11-16 | 5.443 | 35,479,731 | -537,628 | 0.20% | 193,103,545 |
| 2021-11-17 | 2021-11-15 | 5.371 | 36,017,359 | +105,280 | 0.20% | 193,463,830 |
| 2021-11-16 | 2021-11-12 | 5.386 | 35,912,079 | +557,280 | 0.20% | 193,409,995 |
| 2021-11-15 | 2021-11-11 | 5.443 | 35,354,799 | -29,478 | 0.20% | 192,423,585 |
| 2021-11-12 | 2021-11-10 | 5.414 | 35,384,277 | -678,002 | 0.20% | 191,575,730 |
| 2021-11-11 | 2021-11-09 | 5.386 | 36,062,279 | +35,094 | 0.20% | 194,218,920 |
| 2021-11-10 | 2021-11-08 | 5.386 | 36,027,185 | -204,945 | 0.20% | 194,029,916 |
| 2021-11-09 | 2021-11-05 | 5.329 | 36,232,130 | -1,086,486 | 0.20% | 193,068,772 |
| 2021-11-08 | 2021-11-04 | 5.443 | 37,318,616 | -449,194 | 0.21% | 203,111,942 |
| 2021-11-05 | 2021-11-03 | 5.386 | 37,767,810 | -272,323 | 0.21% | 203,404,318 |
| 2021-11-04 | 2021-11-02 | 5.428 | 38,040,133 | +30,882 | 0.21% | 206,496,915 |
| 2021-11-03 | 2021-11-01 | 5.443 | 38,009,251 | -411,293 | 0.21% | 206,870,822 |
| 2021-11-02 | 2021-10-29 | 5.443 | 38,420,544 | -892,772 | 0.21% | 209,109,343 |
| 2021-11-01 | 2021-10-28 | 5.386 | 39,313,316 | +94,050 | 0.22% | 211,727,877 |
| 2021-10-29 | 2021-10-27 | 5.400 | 39,219,266 | +1,474,337 | 0.22% | 211,780,143 |
| 2021-10-28 | 2021-10-26 | 5.542 | 37,744,929 | -88,435 | 0.21% | 209,196,676 |
| 2021-10-27 | 2021-10-25 | 5.514 | 37,833,364 | +261,094 | 0.21% | 208,608,735 |
| 2021-10-26 | 2021-10-22 | 5.514 | 37,572,270 | +2,088,749 | 0.21% | 207,169,093 |
| 2021-10-25 | 2021-10-21 | 5.614 | 35,483,521 | +446,386 | 0.20% | 199,190,901 |
| 2021-10-22 | 2021-10-20 | 5.614 | 35,037,135 | +634,486 | 0.20% | 196,685,061 |
| 2021-10-21 | 2021-10-19 | 5.728 | 34,402,649 | -88,435 | 0.19% | 197,044,584 |
| 2021-10-20 | 2021-10-18 | 5.699 | 34,491,084 | -393,044 | 0.19% | 196,568,263 |
| 2021-10-19 | 2021-10-15 | 5.642 | 34,884,128 | +919,442 | 0.19% | 196,820,179 |
| 2021-10-18 | 2021-10-12 | 5.713 | 33,964,686 | +51,938 | 0.19% | 194,052,187 |
| 2021-10-15 | 2021-10-11 | 5.728 | 33,912,748 | -63,167 | 0.19% | 194,238,628 |
| 2021-10-12 | 2021-10-08 | 5.685 | 33,975,915 | +899,790 | 0.19% | 193,148,181 |
| 2021-10-11 | 2021-10-07 | 5.813 | 33,076,125 | -774,858 | 0.18% | 192,274,351 |
| 2021-10-08 | 2021-10-06 | 5.756 | 33,850,983 | -1,959,607 | 0.19% | 194,849,464 |
| 2021-10-07 | 2021-10-05 | 5.585 | 35,810,590 | -1,625,519 | 0.20% | 200,006,500 |
| 2021-10-06 | 2021-10-04 | 5.457 | 37,436,109 | +1,228,264 | 0.21% | 204,284,795 |
| 2021-10-05 | 2021-09-30 | 5.500 | 36,207,845 | -379,007 | 0.20% | 199,129,933 |
| 2021-10-04 | 2021-09-29 | 5.514 | 36,586,852 | +654,138 | 0.20% | 201,735,614 |
| 2021-09-30 | 2021-09-28 | 5.599 | 35,932,714 | -1,082,276 | 0.20% | 201,200,538 |
| 2021-09-29 | 2021-09-27 | 5.500 | 37,014,990 | -44,919 | 0.21% | 203,568,936 |
| 2021-09-28 | 2021-09-24 | 5.471 | 37,059,909 | +718,709 | 0.21% | 202,759,933 |
| 2021-09-27 | 2021-09-23 | 5.585 | 36,341,200 | -933,480 | 0.20% | 202,970,021 |
| 2021-09-24 | 2021-09-21 | 5.485 | 37,274,680 | -425,330 | 0.21% | 204,466,056 |
| 2021-09-23 | 2021-09-20 | 5.428 | 37,700,010 | +130,547 | 0.21% | 204,650,593 |
| 2021-09-21 | 2021-09-17 | 5.514 | 37,569,463 | -179,677 | 0.21% | 207,153,616 |
| 2021-09-20 | 2021-09-16 | 5.571 | 37,749,140 | -840,834 | 0.21% | 210,295,696 |
| 2021-09-17 | 2021-09-15 | 5.528 | 38,589,974 | +155,814 | 0.22% | 213,330,415 |
| 2021-09-16 | 2021-09-14 | 5.557 | 38,434,160 | -13,595,121 | 0.21% | 213,564,256 |
| 2021-09-15 | 2021-09-13 | 5.599 | 52,029,281 | -707,479 | 0.29% | 291,331,162 |
| 2021-09-14 | 2021-09-10 | 5.471 | 52,736,760 | -46,323 | 0.29% | 288,530,172 |
| 2021-09-13 | 2021-09-09 | 5.414 | 52,783,083 | -411,293 | 0.29% | 285,775,449 |
| 2021-09-10 | 2021-09-08 | 5.902 | 53,194,376 | -902,598 | 0.30% | 313,938,140 |
| 2021-09-09 | 2021-09-07 | 5.932 | 54,096,974 | +2,149,456 | 0.30% | 320,885,653 |
| 2021-09-08 | 2021-09-06 | 5.857 | 51,947,518 | +16,751,478 | 0.30% | 304,245,176 |
| 2021-09-07 | 2021-09-03 | 5.872 | 35,196,040 | -1,475,802 | 0.21% | 206,662,658 |
| 2021-09-06 | 2021-09-02 | 5.692 | 36,671,842 | +373,857 | 0.22% | 208,736,531 |
| 2021-09-03 | 2021-09-01 | 5.662 | 36,297,985 | +863,878 | 0.21% | 205,521,120 |
| 2021-09-02 | 2021-08-31 | 5.647 | 35,434,107 | -459,311 | 0.21% | 200,099,030 |
| 2021-09-01 | 2021-08-30 | 5.542 | 35,893,418 | -80,112 | 0.21% | 198,929,266 |
| 2021-08-31 | 2021-08-27 | 5.288 | 35,973,530 | +54,744 | 0.21% | 190,212,872 |
| 2021-08-30 | 2021-08-26 | 5.213 | 35,918,786 | +635,557 | 0.21% | 187,233,275 |
| 2021-08-27 | 2021-08-25 | 5.303 | 35,283,229 | -1,028,108 | 0.21% | 187,091,357 |
| 2021-08-26 | 2021-08-24 | 5.258 | 36,311,337 | +626,879 | 0.21% | 190,911,239 |
| 2021-08-25 | 2021-08-23 | 5.273 | 35,684,458 | -639,563 | 0.21% | 188,149,864 |
| 2021-08-24 | 2021-08-20 | 5.168 | 36,324,021 | +480,674 | 0.21% | 187,713,347 |
| 2021-08-23 | 2021-08-19 | 5.288 | 35,843,347 | +1,620,938 | 0.21% | 189,524,519 |
| 2021-08-20 | 2021-08-18 | 5.452 | 34,222,409 | -408,573 | 0.20% | 186,592,465 |
| 2021-08-19 | 2021-08-17 | 5.407 | 34,630,982 | +751,721 | 0.20% | 187,263,937 |
| 2021-08-18 | 2021-08-16 | 5.512 | 33,879,261 | -566,127 | 0.20% | 186,751,409 |
| 2021-08-17 | 2021-08-13 | 5.437 | 34,445,388 | +520,730 | 0.20% | 187,292,267 |
| 2021-08-16 | 2021-08-12 | 5.512 | 33,924,658 | +761,066 | 0.20% | 187,001,650 |
| 2021-08-13 | 2021-08-11 | 5.467 | 33,163,592 | -447,293 | 0.19% | 181,316,183 |
| 2021-08-12 | 2021-08-10 | 5.362 | 33,610,885 | +547,434 | 0.20% | 180,237,484 |
| 2021-08-11 | 2021-08-09 | 5.392 | 33,063,451 | -44,730 | 0.19% | 178,292,396 |
| 2021-08-10 | 2021-08-06 | 5.362 | 33,108,181 | +555,446 | 0.19% | 177,541,747 |
| 2021-08-09 | 2021-08-05 | 5.392 | 32,552,735 | +48,067 | 0.19% | 175,538,395 |
| 2021-08-06 | 2021-08-04 | 5.422 | 32,504,668 | +5,341 | 0.19% | 176,252,971 |
| 2021-08-05 | 2021-08-03 | 5.392 | 32,499,327 | +12,017 | 0.19% | 175,250,396 |
| 2021-08-04 | 2021-08-02 | 5.392 | 32,487,310 | +5,340 | 0.19% | 175,185,596 |
| 2021-08-03 | 2021-07-30 | 5.333 | 32,481,970 | +100,942 | 0.19% | 173,210,613 |
| 2021-08-02 | 2021-07-29 | 5.347 | 32,381,028 | +638,228 | 0.19% | 173,157,373 |
| 2021-07-30 | 2021-07-28 | 5.392 | 31,742,800 | -78,777 | 0.19% | 171,170,876 |
| 2021-07-29 | 2021-07-27 | 5.347 | 31,821,577 | -256,360 | 0.19% | 170,165,712 |
| 2021-07-28 | 2021-07-26 | 5.318 | 32,077,937 | +196,275 | 0.19% | 170,575,606 |
| 2021-07-27 | 2021-07-23 | 5.467 | 31,881,662 | +158,890 | 0.19% | 174,307,454 |
| 2021-07-26 | 2021-07-22 | 5.512 | 31,722,772 | -253,689 | 0.19% | 174,864,274 |
| 2021-07-23 | 2021-07-21 | 5.318 | 31,976,461 | +169,571 | 0.19% | 170,036,004 |
| 2021-07-22 | 2021-07-20 | 5.333 | 31,806,890 | -169,571 | 0.19% | 169,610,739 |
| 2021-07-21 | 2021-07-19 | 5.482 | 31,976,461 | +156,219 | 0.19% | 175,304,725 |
| 2021-07-20 | 2021-07-16 | 5.602 | 31,820,242 | +10,682 | 0.19% | 178,261,362 |
| 2021-07-19 | 2021-07-15 | 5.632 | 31,809,560 | -249,684 | 0.19% | 179,154,470 |
| 2021-07-16 | 2021-07-14 | 5.647 | 32,059,244 | +112,157 | 0.19% | 181,040,928 |
| 2021-07-15 | 2021-07-13 | 5.617 | 31,947,087 | -2,984,182 | 0.19% | 179,450,500 |
| 2021-07-14 | 2021-07-12 | 5.497 | 34,931,269 | +348,488 | 0.21% | 192,027,120 |
| 2021-07-13 | 2021-07-09 | 5.557 | 34,582,781 | +480,140 | 0.20% | 192,183,441 |
| 2021-07-12 | 2021-07-08 | 5.587 | 34,102,641 | +1,080,181 | 0.20% | 190,536,852 |
| 2021-07-09 | 2021-07-07 | 5.767 | 33,022,460 | +4,005 | 0.19% | 190,437,422 |
| 2021-07-08 | 2021-07-06 | 5.812 | 33,018,455 | +643,569 | 0.19% | 191,898,073 |
| 2021-07-07 | 2021-07-05 | 5.872 | 32,374,886 | -385,474 | 0.19% | 190,097,522 |
| 2021-07-06 | 2021-07-02 | 5.857 | 32,760,360 | +1,770,482 | 0.19% | 191,870,216 |
| 2021-07-05 | 2021-06-30 | 5.887 | 30,989,878 | +232,357 | 0.18% | 182,429,286 |
| 2021-07-02 | 2021-06-29 | 5.917 | 30,757,521 | +2,419,359 | 0.18% | 181,982,893 |
| 2021-06-29 | 2021-06-25 | 6.186 | 28,338,162 | +121,504 | 0.17% | 175,308,862 |
| 2021-06-28 | 2021-06-24 | 6.216 | 28,216,658 | -444,223 | 0.17% | 175,402,513 |
| 2021-06-25 | 2021-06-23 | 6.141 | 28,660,881 | +315,109 | 0.17% | 176,017,372 |
| 2021-06-24 | 2021-06-22 | 6.126 | 28,345,772 | -1,349,892 | 0.17% | 173,657,577 |
| 2021-06-23 | 2021-06-21 | 5.917 | 29,695,664 | +639,563 | 0.17% | 175,700,209 |
| 2021-06-22 | 2021-06-18 | 5.947 | 29,056,101 | +955,339 | 0.17% | 172,786,570 |
| 2021-06-21 | 2021-06-17 | 6.186 | 28,100,762 | +321,784 | 0.16% | 173,840,230 |
| 2021-06-18 | 2021-06-16 | 6.246 | 27,778,978 | +46,732 | 0.16% | 173,513,975 |
| 2021-06-17 | 2021-06-15 | 6.216 | 27,732,246 | +339,142 | 0.16% | 172,391,275 |
| 2021-06-16 | 2021-06-11 | 6.336 | 27,393,104 | -548,769 | 0.16% | 173,565,640 |
| 2021-06-15 | 2021-06-10 | 6.201 | 27,941,873 | -10,682 | 0.16% | 173,275,833 |
| 2021-06-11 | 2021-06-09 | 6.231 | 27,952,555 | -14,329,417 | 0.16% | 174,179,477 |
| 2021-06-10 | 2021-06-08 | 6.126 | 42,281,972 | +267,073 | 0.25% | 259,036,333 |
| 2021-06-09 | 2021-06-07 | 6.671 | 42,014,899 | +226,780 | 0.25% | 280,287,065 |
| 2021-06-08 | 2021-06-04 | 6.656 | 41,788,119 | +14,835,824 | 0.25% | 278,124,362 |
| 2021-06-07 | 2021-06-03 | 6.624 | 26,952,295 | -45,015 | 0.16% | 178,545,040 |
| 2021-06-04 | 2021-06-02 | 6.624 | 26,997,310 | -172,342 | 0.16% | 178,843,241 |
| 2021-06-03 | 2021-06-01 | 6.562 | 27,169,652 | -538,892 | 0.17% | 178,294,919 |
| 2021-06-02 | 2021-05-31 | 6.422 | 27,708,544 | +779,400 | 0.17% | 177,953,362 |
| 2021-06-01 | 2021-05-28 | 6.547 | 26,929,144 | -1,036,628 | 0.16% | 176,297,878 |
| 2021-05-31 | 2021-05-27 | 6.469 | 27,965,772 | -254,655 | 0.17% | 180,910,004 |
| 2021-05-28 | 2021-05-26 | 6.407 | 28,220,427 | +441,145 | 0.17% | 180,802,003 |
| 2021-05-27 | 2021-05-25 | 6.453 | 27,779,282 | -329,251 | 0.17% | 179,271,624 |
| 2021-05-26 | 2021-05-24 | 6.376 | 28,108,533 | -389,700 | 0.17% | 179,210,923 |
| 2021-05-25 | 2021-05-21 | 6.360 | 28,498,233 | -6,968,295 | 0.17% | 181,252,364 |
| 2021-05-24 | 2021-05-20 | 6.360 | 35,466,528 | +7,431,305 | 0.22% | 225,571,602 |
| 2021-05-21 | 2021-05-18 | 6.593 | 28,035,223 | -1,224,403 | 0.17% | 184,846,959 |
| 2021-05-20 | 2021-05-17 | 6.313 | 29,259,626 | -155,623 | 0.18% | 184,729,921 |
| 2021-05-18 | 2021-05-14 | 6.267 | 29,415,249 | +407,706 | 0.18% | 184,340,183 |
| 2021-05-17 | 2021-05-13 | 6.329 | 29,007,543 | +168,484 | 0.18% | 183,589,481 |
| 2021-05-14 | 2021-05-12 | 6.453 | 28,839,059 | -86,171 | 0.18% | 186,110,820 |
| 2021-05-13 | 2021-05-11 | 6.391 | 28,925,230 | -959,459 | 0.18% | 184,867,719 |
| 2021-05-12 | 2021-05-10 | 6.578 | 29,884,689 | +1,448,191 | 0.18% | 196,576,477 |
| 2021-05-11 | 2021-05-07 | 6.469 | 28,436,498 | -469,440 | 0.17% | 183,955,121 |
| 2021-05-10 | 2021-05-06 | 6.407 | 28,905,938 | -353,688 | 0.18% | 185,193,919 |
| 2021-05-07 | 2021-05-05 | 6.345 | 29,259,626 | -704,804 | 0.18% | 185,639,920 |
| 2021-05-06 | 2021-05-04 | 6.345 | 29,964,430 | -2,893,810 | 0.18% | 190,111,603 |
| 2021-05-05 | 2021-05-03 | 6.096 | 32,858,240 | -962,032 | 0.20% | 200,296,243 |
| 2021-05-04 | 2021-04-30 | 6.018 | 33,820,272 | +2,114,411 | 0.21% | 203,530,969 |
| 2021-05-03 | 2021-04-29 | 6.158 | 31,705,861 | +261,086 | 0.19% | 195,243,766 |
| 2021-04-30 | 2021-04-28 | 6.049 | 31,444,775 | +529,889 | 0.19% | 190,213,148 |
| 2021-04-29 | 2021-04-27 | 6.096 | 30,914,886 | +246,939 | 0.19% | 188,450,006 |
| 2021-04-28 | 2021-04-26 | 6.096 | 30,667,947 | +160,767 | 0.19% | 186,944,723 |
| 2021-04-27 | 2021-04-23 | 6.096 | 30,507,180 | +1,747,861 | 0.19% | 185,964,725 |
| 2021-04-26 | 2021-04-22 | 6.220 | 28,759,319 | +345,971 | 0.18% | 178,887,926 |
| 2021-04-23 | 2021-04-21 | 6.220 | 28,413,348 | +3,131,746 | 0.17% | 176,735,927 |
| 2021-04-22 | 2021-04-20 | 6.609 | 25,281,602 | -136,330 | 0.15% | 167,084,422 |
| 2021-04-21 | 2021-04-19 | 6.640 | 25,417,932 | +109,321 | 0.15% | 168,775,937 |
| 2021-04-20 | 2021-04-16 | 6.640 | 25,308,611 | -118,324 | 0.15% | 168,050,042 |
| 2021-04-19 | 2021-04-15 | 6.531 | 25,426,935 | +508,024 | 0.15% | 166,067,919 |
| 2021-04-16 | 2021-04-14 | 6.624 | 24,918,911 | -760,107 | 0.15% | 165,074,921 |
| 2021-04-15 | 2021-04-13 | 6.485 | 25,679,018 | -1,988,370 | 0.16% | 166,516,359 |
| 2021-04-14 | 2021-04-12 | 6.329 | 27,667,388 | +34,726 | 0.17% | 175,107,606 |
| 2021-04-13 | 2021-04-09 | 6.313 | 27,632,662 | +946,598 | 0.17% | 174,458,124 |
| 2021-04-12 | 2021-04-08 | 6.438 | 26,686,064 | +208,354 | 0.16% | 171,801,640 |
| 2021-04-09 | 2021-04-07 | 6.407 | 26,477,710 | +810,267 | 0.16% | 169,636,802 |
| 2021-04-08 | 2021-04-01 | 6.485 | 25,667,443 | -277,806 | 0.16% | 166,441,301 |
| 2021-04-07 | 2021-03-31 | 6.438 | 25,945,249 | -144,047 | 0.16% | 167,032,363 |
| 2021-04-01 | 2021-03-30 | 6.531 | 26,089,296 | -537,992 | 0.16% | 170,393,918 |
| 2021-03-31 | 2021-03-29 | 6.547 | 26,627,288 | -352,402 | 0.16% | 174,321,708 |
| 2021-03-30 | 2021-03-26 | 6.205 | 26,979,690 | +357,547 | 0.16% | 167,398,781 |
| 2021-03-29 | 2021-03-25 | 6.189 | 26,622,143 | +281,664 | 0.16% | 164,766,351 |
| 2021-03-26 | 2021-03-24 | 6.189 | 26,340,479 | -165,912 | 0.16% | 163,023,112 |
| 2021-03-25 | 2021-03-23 | 6.313 | 26,506,391 | +412,850 | 0.16% | 167,347,440 |
| 2021-03-24 | 2021-03-22 | 6.376 | 26,093,541 | +141,476 | 0.16% | 166,363,985 |
| 2021-03-23 | 2021-03-19 | 6.345 | 25,952,065 | +1,278,421 | 0.16% | 164,654,848 |
| 2021-03-22 | 2021-03-18 | 6.718 | 24,673,644 | +177,487 | 0.15% | 165,752,269 |
| 2021-03-19 | 2021-03-17 | 6.764 | 24,496,157 | +515,741 | 0.15% | 165,702,726 |
| 2021-03-18 | 2021-03-16 | 6.951 | 23,980,416 | -28,295 | 0.15% | 166,688,898 |
| 2021-03-17 | 2021-03-15 | 6.951 | 24,008,711 | -811,553 | 0.15% | 166,885,578 |
| 2021-03-16 | 2021-03-12 | 6.702 | 24,820,264 | -69,451 | 0.15% | 166,351,265 |
| 2021-03-15 | 2021-03-11 | 6.749 | 24,889,715 | -173,629 | 0.15% | 167,977,879 |
| 2021-03-12 | 2021-03-10 | 6.671 | 25,063,344 | -68,165 | 0.15% | 167,200,952 |
| 2021-03-11 | 2021-03-09 | 6.780 | 25,131,509 | +605,771 | 0.15% | 170,391,331 |
| 2021-03-10 | 2021-03-08 | 6.904 | 24,525,738 | -490,019 | 0.15% | 169,335,297 |
| 2021-03-09 | 2021-03-05 | 6.811 | 25,015,757 | -363,977 | 0.15% | 170,384,545 |
| 2021-03-08 | 2021-03-04 | 6.733 | 25,379,734 | +261,086 | 0.15% | 170,890,296 |
| 2021-03-05 | 2021-03-03 | 6.749 | 25,118,648 | -942,353 | 0.15% | 169,522,922 |
| 2021-03-04 | 2021-03-02 | 6.469 | 26,061,001 | -117,039 | 0.16% | 168,588,079 |
| 2021-03-03 | 2021-03-01 | 6.624 | 26,178,040 | +115,753 | 0.16% | 173,416,001 |
| 2021-03-02 | 2021-02-26 | 6.671 | 26,062,287 | +544,293 | 0.16% | 173,865,036 |
| 2021-03-01 | 2021-02-25 | 7.029 | 25,517,994 | -1,135,660 | 0.16% | 179,360,748 |
| 2021-02-26 | 2021-02-24 | 6.889 | 26,653,654 | -673,936 | 0.16% | 183,612,787 |
| 2021-02-25 | 2021-02-23 | 7.075 | 27,327,590 | -1,620,534 | 0.17% | 193,354,894 |
| 2021-02-24 | 2021-02-22 | 6.842 | 28,948,124 | +476,514 | 0.18% | 198,068,558 |
| 2021-02-23 | 2021-02-19 | 6.578 | 28,471,610 | +194,207 | 0.17% | 187,281,480 |
| 2021-02-22 | 2021-02-18 | 6.749 | 28,277,403 | -888,721 | 0.17% | 190,841,003 |
| 2021-02-19 | 2021-02-17 | 6.749 | 29,166,124 | +184,689 | 0.18% | 196,838,881 |
| 2021-02-18 | 2021-02-16 | 6.407 | 28,981,435 | -1,877,761 | 0.18% | 185,677,612 |
| 2021-02-17 | 2021-02-11 | 5.925 | 30,859,196 | +1,620,534 | 0.19% | 182,831,921 |
| 2021-02-16 | 2021-02-09 | 5.987 | 29,238,662 | -436,901 | 0.18% | 175,049,415 |
| 2021-02-10 | 2021-02-08 | 5.847 | 29,675,563 | -9,003 | 0.18% | 173,511,895 |
| 2021-02-09 | 2021-02-05 | 5.863 | 29,684,566 | +754,963 | 0.18% | 174,026,143 |
| 2021-02-08 | 2021-02-04 | 5.863 | 28,929,603 | -174,915 | 0.18% | 169,600,162 |
| 2021-02-05 | 2021-02-03 | 5.831 | 29,104,518 | +243,080 | 0.18% | 169,720,428 |
| 2021-02-04 | 2021-02-02 | 5.831 | 28,861,438 | -77,168 | 0.18% | 168,302,929 |
| 2021-02-03 | 2021-02-01 | 5.816 | 28,938,606 | +424,425 | 0.18% | 168,302,919 |
| 2021-02-02 | 2021-01-29 | 5.769 | 28,514,181 | -706,090 | 0.17% | 164,504,299 |
| 2021-02-01 | 2021-01-28 | 5.894 | 29,220,271 | -298,384 | 0.18% | 172,212,983 |
| 2021-01-29 | 2021-01-27 | 5.940 | 29,518,655 | +384,556 | 0.18% | 175,348,626 |
| 2021-01-28 | 2021-01-26 | 5.847 | 29,134,099 | -226,361 | 0.18% | 170,345,975 |
| 2021-01-27 | 2021-01-25 | 6.018 | 29,360,460 | +263,659 | 0.18% | 176,691,745 |
| 2021-01-26 | 2021-01-22 | 6.158 | 29,096,801 | -411,564 | 0.18% | 179,177,251 |
| 2021-01-25 | 2021-01-21 | 6.407 | 29,508,365 | -1,549,797 | 0.18% | 189,053,535 |
| 2021-01-22 | 2021-01-20 | 6.329 | 31,058,162 | +1,536,292 | 0.19% | 196,567,901 |
| 2021-01-21 | 2021-01-19 | 6.345 | 29,521,870 | -1,718,280 | 0.18% | 187,303,747 |
| 2021-01-20 | 2021-01-18 | 6.158 | 31,240,150 | -186,490 | 0.19% | 192,375,932 |
| 2021-01-19 | 2021-01-15 | 6.189 | 31,426,640 | -33,440 | 0.19% | 194,501,727 |
| 2021-01-18 | 2021-01-14 | 6.142 | 31,460,080 | -315,104 | 0.19% | 193,241,036 |
| 2021-01-15 | 2021-01-13 | 6.174 | 31,775,184 | -1,170,385 | 0.19% | 196,164,773 |
| 2021-01-14 | 2021-01-12 | 5.878 | 32,945,569 | -223,788 | 0.20% | 193,656,132 |
| 2021-01-13 | 2021-01-11 | 5.800 | 33,169,357 | -291,953 | 0.20% | 192,392,583 |
| 2021-01-12 | 2021-01-08 | 5.847 | 33,461,310 | +438,573 | 0.20% | 195,647,014 |
| 2021-01-11 | 2021-01-07 | 5.785 | 33,022,737 | -1,285,752 | 0.20% | 191,028,623 |
| 2021-01-08 | 2021-01-06 | 5.660 | 34,308,489 | -415,423 | 0.21% | 194,198,296 |
| 2021-01-07 | 2021-01-05 | 5.489 | 34,723,912 | -456,579 | 0.21% | 190,610,049 |
| 2021-01-06 | 2021-01-04 | 5.489 | 35,180,491 | -1,404,463 | 0.21% | 193,116,349 |
| 2021-01-05 | 2020-12-31 | 5.396 | 36,584,954 | +403,107 | 0.22% | 197,412,400 |
| 2021-01-04 | 2020-12-29 | 5.443 | 36,181,847 | +387,128 | 0.22% | 196,925,165 |
| 2020-12-30 | 2020-12-28 | 5.412 | 35,794,719 | -545,323 | 0.22% | 193,704,915 |
| 2020-12-29 | 2020-12-24 | 5.287 | 36,340,042 | +537,606 | 0.22% | 192,135,131 |
| 2020-12-28 | 2020-12-22 | 5.209 | 35,802,436 | -95,174 | 0.22% | 186,509,013 |
| 2020-12-23 | 2020-12-21 | 5.272 | 35,897,610 | +619,275 | 0.22% | 189,237,705 |
| 2020-12-22 | 2020-12-18 | 5.380 | 35,278,335 | -955,600 | 0.22% | 189,813,291 |
| 2020-12-21 | 2020-12-17 | 5.349 | 36,233,935 | -10,289 | 0.22% | 193,827,941 |
| 2020-12-18 | 2020-12-16 | 5.349 | 36,244,224 | +326,679 | 0.22% | 193,882,981 |
| 2020-12-17 | 2020-12-15 | 5.318 | 35,917,545 | -86,171 | 0.22% | 191,018,394 |
| 2020-12-16 | 2020-12-14 | 5.349 | 36,003,716 | +399,860 | 0.22% | 192,596,420 |
| 2020-12-15 | 2020-12-11 | 5.396 | 35,603,856 | -832,131 | 0.22% | 192,118,395 |
| 2020-12-14 | 2020-12-10 | 5.163 | 36,435,987 | +156,908 | 0.22% | 188,109,644 |
| 2020-12-11 | 2020-12-09 | 5.225 | 36,279,079 | -1,737,572 | 0.22% | 189,556,190 |
| 2020-12-10 | 2020-12-08 | 5.287 | 38,016,651 | +1,578,091 | 0.23% | 200,999,609 |
| 2020-12-09 | 2020-12-07 | 5.552 | 36,438,560 | -303,528 | 0.22% | 202,288,811 |
| 2020-12-08 | 2020-12-04 | 5.505 | 36,742,088 | -70,738 | 0.22% | 202,259,782 |
| 2020-12-07 | 2020-12-03 | 5.645 | 36,812,826 | +117,039 | 0.22% | 207,801,282 |
| 2020-12-04 | 2020-12-02 | 5.645 | 36,695,787 | -52,732 | 0.22% | 207,140,620 |
| 2020-12-03 | 2020-12-01 | 5.536 | 36,748,519 | -136,331 | 0.22% | 203,438,094 |
| 2020-12-02 | 2020-11-30 | 5.458 | 36,884,850 | +1,698,966 | 0.22% | 201,324,940 |
| 2020-12-01 | 2020-11-27 | 5.863 | 35,185,884 | -203,058 | 0.21% | 206,277,689 |
| 2020-11-30 | 2020-11-26 | 5.956 | 35,388,942 | -1,922,777 | 0.22% | 210,769,999 |
| 2020-11-27 | 2020-11-25 | 5.676 | 37,311,719 | +1,844,322 | 0.23% | 211,777,863 |
| 2020-11-26 | 2020-11-24 | 5.474 | 35,467,397 | -121,540 | 0.22% | 194,139,729 |
| 2020-11-25 | 2020-11-23 | 5.505 | 35,588,937 | -330,537 | 0.22% | 195,911,856 |
| 2020-11-24 | 2020-11-20 | 5.427 | 35,919,474 | -333,110 | 0.22% | 194,938,597 |
| 2020-11-23 | 2020-11-19 | 5.505 | 36,252,584 | +281,664 | 0.22% | 199,565,135 |
| 2020-11-20 | 2020-11-18 | 5.567 | 35,970,920 | +27,009 | 0.22% | 200,252,069 |
| 2020-11-19 | 2020-11-17 | 5.614 | 35,943,911 | +127,328 | 0.22% | 201,778,538 |
| 2020-11-18 | 2020-11-16 | 5.567 | 35,816,583 | -842,421 | 0.22% | 199,392,867 |
| 2020-11-17 | 2020-11-13 | 5.474 | 36,659,004 | +674,708 | 0.22% | 200,662,290 |
| 2020-11-16 | 2020-11-12 | 5.598 | 35,984,296 | -1,468,769 | 0.22% | 201,445,677 |
| 2020-11-13 | 2020-11-11 | 5.707 | 37,453,065 | -1,647,543 | 0.23% | 213,744,953 |
| 2020-11-12 | 2020-11-10 | 5.520 | 39,100,608 | -5,888,583 | 0.24% | 215,851,119 |
| 2020-11-11 | 2020-11-09 | 5.023 | 44,989,191 | -902,869 | 0.27% | 225,971,228 |
| 2020-11-10 | 2020-11-06 | 4.961 | 45,892,060 | -1,116,367 | 0.28% | 227,651,584 |
| 2020-11-09 | 2020-11-05 | 4.883 | 47,008,427 | +965,889 | 0.29% | 229,534,413 |
| 2020-11-06 | 2020-11-04 | 4.821 | 46,042,538 | +272,662 | 0.28% | 221,954,211 |
| 2020-11-05 | 2020-11-03 | 4.929 | 45,769,876 | -1,042,661 | 0.28% | 225,621,996 |
| 2020-11-04 | 2020-11-02 | 4.805 | 46,812,537 | -417,995 | 0.29% | 224,938,139 |
| 2020-11-03 | 2020-10-30 | 4.681 | 47,230,532 | +378,125 | 0.29% | 221,070,999 |
| 2020-11-02 | 2020-10-29 | 4.712 | 46,852,407 | +612,665 | 0.29% | 220,758,267 |
| 2020-10-30 | 2020-10-28 | 4.727 | 46,239,742 | -207,069 | 0.28% | 218,590,572 |
| 2020-10-29 | 2020-10-27 | 4.883 | 46,446,811 | +1,310,575 | 0.28% | 226,792,135 |
| 2020-10-28 | 2020-10-23 | 4.976 | 45,136,236 | -15,409,862 | 0.28% | 224,604,140 |
| 2020-10-27 | 2020-10-22 | 4.665 | 60,546,098 | -9,815,805 | 0.37% | 282,455,382 |
| 2020-10-23 | 2020-10-21 | 4.634 | 70,361,903 | +343,206 | 0.43% | 326,059,066 |
| 2020-10-22 | 2020-10-20 | 4.618 | 70,018,697 | +788,403 | 0.43% | 323,379,819 |
| 2020-10-21 | 2020-10-19 | 4.681 | 69,230,294 | +994,184 | 0.42% | 324,044,841 |
| 2020-10-20 | 2020-10-16 | 4.681 | 68,236,110 | +120,897 | 0.42% | 319,391,384 |
| 2020-10-19 | 2020-10-15 | 4.681 | 68,115,213 | +146,620 | 0.42% | 318,825,504 |
| 2020-10-16 | 2020-10-14 | 4.727 | 67,968,593 | +1,614,103 | 0.41% | 321,310,045 |
| 2020-10-15 | 2020-10-12 | 5.119 | 66,354,490 | -198,065 | 0.40% | 339,675,801 |
| 2020-10-14 | 2020-10-09 | 5.055 | 66,552,555 | +20,443,346 | 0.41% | 336,444,362 |
| 2020-10-12 | 2020-10-08 | 5.055 | 46,109,209 | +309,769 | 0.29% | 233,096,737 |
| 2020-10-09 | 2020-10-07 | 5.071 | 45,799,440 | -84,027 | 0.29% | 232,261,137 |
| 2020-10-08 | 2020-10-06 | 5.055 | 45,883,467 | -716,105 | 0.29% | 231,955,539 |
| 2020-10-07 | 2020-10-05 | 4.960 | 46,599,572 | +3,724,750 | 0.29% | 231,116,832 |
| 2020-10-06 | 2020-09-30 | 4.960 | 42,874,822 | -41,260 | 0.27% | 212,643,435 |
| 2020-10-05 | 2020-09-29 | 4.976 | 42,916,082 | +194,389 | 0.27% | 213,532,468 |
| 2020-09-30 | 2020-09-28 | 5.007 | 42,721,693 | +110,463 | 0.27% | 213,927,868 |
| 2020-09-29 | 2020-09-25 | 5.007 | 42,611,230 | -80,264 | 0.27% | 213,374,727 |
| 2020-09-28 | 2020-09-24 | 4.928 | 42,691,494 | +129,175 | 0.27% | 210,372,560 |
| 2020-09-25 | 2020-09-23 | 5.039 | 42,562,319 | +395,050 | 0.27% | 214,487,321 |
| 2020-09-24 | 2020-09-22 | 5.135 | 42,167,269 | +1,493,662 | 0.26% | 216,531,261 |
| 2020-09-23 | 2020-09-21 | 5.247 | 40,673,607 | +140,462 | 0.25% | 213,401,686 |
| 2020-09-22 | 2020-09-18 | 5.310 | 40,533,145 | +581,914 | 0.25% | 215,250,315 |
| 2020-09-21 | 2020-09-17 | 5.326 | 39,951,231 | -333,597 | 0.25% | 212,797,192 |
| 2020-09-18 | 2020-09-16 | 5.342 | 40,284,828 | +450,231 | 0.25% | 215,216,508 |
| 2020-09-17 | 2020-09-15 | 5.358 | 39,834,597 | -331,089 | 0.25% | 213,446,464 |
| 2020-09-16 | 2020-09-14 | 5.374 | 40,165,686 | +334,851 | 0.25% | 215,861,082 |
| 2020-09-15 | 2020-09-11 | 5.406 | 39,830,835 | +891,116 | 0.25% | 215,331,898 |
| 2020-09-14 | 2020-09-10 | 5.438 | 38,939,719 | -453,993 | 0.24% | 211,756,355 |
| 2020-09-11 | 2020-09-09 | 5.454 | 39,393,712 | +2,100,659 | 0.25% | 214,853,420 |
| 2020-09-10 | 2020-09-08 | 5.550 | 37,293,053 | -1,025,874 | 0.23% | 206,964,778 |
| 2020-09-09 | 2020-09-07 | 5.598 | 38,318,927 | -989,504 | 0.24% | 214,491,317 |
| 2020-09-08 | 2020-09-04 | 5.470 | 39,308,431 | +770,032 | 0.25% | 215,015,164 |
| 2020-09-07 | 2020-09-03 | 5.454 | 38,538,399 | +1,454,785 | 0.24% | 210,188,540 |
| 2020-09-04 | 2020-09-02 | 5.550 | 37,083,614 | +142,970 | 0.23% | 205,802,457 |
| 2020-09-03 | 2020-09-01 | 5.598 | 36,940,644 | +916,765 | 0.23% | 206,776,337 |
| 2020-09-02 | 2020-08-31 | 5.709 | 36,023,879 | -2,851,879 | 0.23% | 205,666,123 |
| 2020-09-01 | 2020-08-28 | 5.566 | 38,875,758 | -831,610 | 0.24% | 216,368,262 |
| 2020-08-31 | 2020-08-27 | 5.566 | 39,707,368 | -1,671,749 | 0.25% | 220,996,699 |
| 2020-08-28 | 2020-08-26 | 5.709 | 41,379,117 | -231,260 | 0.26% | 236,240,039 |
| 2020-08-27 | 2020-08-25 | 5.661 | 41,610,377 | +279,670 | 0.26% | 235,569,610 |
| 2020-08-26 | 2020-08-24 | 5.677 | 41,330,707 | -53,928 | 0.26% | 234,645,426 |
| 2020-08-25 | 2020-08-21 | 5.613 | 41,384,635 | +5,017 | 0.26% | 232,311,684 |
| 2020-08-24 | 2020-08-20 | 5.566 | 41,379,618 | +1,703,101 | 0.26% | 230,303,832 |
| 2020-08-21 | 2020-08-19 | 5.629 | 39,676,517 | +232,013 | 0.25% | 223,355,939 |
| 2020-08-20 | 2020-08-18 | 5.661 | 39,444,504 | +833,993 | 0.25% | 223,307,913 |
| 2020-08-19 | 2020-08-17 | 5.757 | 38,610,511 | -828,976 | 0.24% | 222,280,831 |
| 2020-08-18 | 2020-08-14 | 5.550 | 39,439,487 | +211,947 | 0.25% | 218,876,815 |
| 2020-08-17 | 2020-08-13 | 5.534 | 39,227,540 | +670,957 | 0.25% | 217,074,999 |
| 2020-08-14 | 2020-08-12 | 5.518 | 38,556,583 | -726,139 | 0.24% | 212,747,222 |
| 2020-08-13 | 2020-08-11 | 5.534 | 39,282,722 | -234,521 | 0.25% | 217,380,362 |
| 2020-08-12 | 2020-08-10 | 5.438 | 39,517,243 | -316,039 | 0.25% | 214,896,962 |
| 2020-08-11 | 2020-08-07 | 5.486 | 39,833,282 | -558,086 | 0.25% | 218,521,309 |
| 2020-08-10 | 2020-08-06 | 5.550 | 40,391,368 | -3,333,213 | 0.25% | 224,159,457 |
| 2020-08-07 | 2020-08-05 | 5.470 | 43,724,581 | +293,465 | 0.27% | 239,171,285 |
| 2020-08-06 | 2020-08-04 | 5.342 | 43,431,116 | +1,385,808 | 0.27% | 232,025,147 |
| 2020-08-05 | 2020-08-03 | 5.279 | 42,045,308 | +398,812 | 0.26% | 221,939,596 |
| 2020-08-04 | 2020-07-31 | 5.295 | 41,646,496 | +2,170,890 | 0.26% | 220,498,587 |
| 2020-08-03 | 2020-07-30 | 5.422 | 39,475,606 | +480,330 | 0.25% | 214,041,005 |
| 2020-07-31 | 2020-07-29 | 5.454 | 38,995,276 | +334,851 | 0.24% | 212,680,349 |
| 2020-07-30 | 2020-07-28 | 5.486 | 38,660,425 | +373,729 | 0.24% | 212,087,135 |
| 2020-07-29 | 2020-07-27 | 5.534 | 38,286,696 | +105,347 | 0.24% | 211,868,613 |
| 2020-07-28 | 2020-07-24 | 5.502 | 38,181,349 | +667,194 | 0.24% | 210,067,866 |
| 2020-07-27 | 2020-07-23 | 5.502 | 37,514,155 | -142,970 | 0.23% | 206,397,068 |
| 2020-07-24 | 2020-07-22 | 5.534 | 37,657,125 | -4,159,932 | 0.24% | 208,384,731 |
| 2020-07-23 | 2020-07-21 | 5.295 | 41,817,057 | +821,452 | 0.26% | 221,401,627 |
| 2020-07-22 | 2020-07-20 | 5.279 | 40,995,605 | -125,413 | 0.26% | 216,398,653 |
| 2020-07-21 | 2020-07-17 | 5.247 | 41,121,018 | +856,567 | 0.26% | 215,749,111 |
| 2020-07-20 | 2020-07-16 | 5.295 | 40,264,451 | -432,673 | 0.25% | 213,181,309 |
| 2020-07-17 | 2020-07-15 | 5.358 | 40,697,124 | +807,657 | 0.25% | 218,068,159 |
| 2020-07-16 | 2020-07-14 | 5.374 | 39,889,467 | +563,854 | 0.25% | 214,376,607 |
| 2020-07-15 | 2020-07-13 | 5.454 | 39,325,613 | +737,426 | 0.25% | 214,482,008 |
| 2020-07-14 | 2020-07-10 | 5.438 | 38,588,187 | +84,026 | 0.24% | 209,844,704 |
| 2020-07-13 | 2020-07-09 | 5.566 | 38,504,161 | +1,156,303 | 0.24% | 214,300,089 |
| 2020-07-10 | 2020-07-08 | 5.486 | 37,347,858 | -581,914 | 0.23% | 204,886,527 |
| 2020-07-09 | 2020-07-07 | 5.454 | 37,929,772 | +677,227 | 0.24% | 206,869,087 |
| 2020-07-08 | 2020-07-06 | 5.566 | 37,252,545 | -1,207,722 | 0.23% | 207,334,052 |
| 2020-07-07 | 2020-07-03 | 5.390 | 38,460,267 | +2,017,887 | 0.24% | 207,309,047 |
| 2020-07-06 | 2020-07-02 | 5.295 | 36,442,380 | -1,774,586 | 0.23% | 192,945,243 |
| 2020-07-03 | 2020-06-30 | 5.151 | 38,216,966 | +1,202,705 | 0.24% | 196,855,697 |
| 2020-07-02 | 2020-06-29 | 5.215 | 37,014,261 | -114,125 | 0.23% | 193,021,682 |
| 2020-06-30 | 2020-06-26 | 5.231 | 37,128,386 | +946,864 | 0.23% | 194,208,920 |
| 2020-06-29 | 2020-06-24 | 5.310 | 36,181,522 | +623,300 | 0.23% | 192,141,123 |
| 2020-06-26 | 2020-06-23 | 5.390 | 35,558,222 | +1,384,554 | 0.22% | 191,666,405 |
| 2020-06-24 | 2020-06-22 | 5.406 | 34,173,668 | +783,828 | 0.21% | 184,748,344 |
| 2020-06-23 | 2020-06-19 | 5.470 | 33,389,840 | -22,198 | 0.21% | 182,640,765 |
| 2020-06-22 | 2020-06-18 | 5.438 | 33,412,038 | +550,560 | 0.21% | 181,696,518 |
| 2020-06-19 | 2020-06-17 | 5.486 | 32,861,478 | -441,451 | 0.21% | 180,274,706 |
| 2020-06-18 | 2020-06-16 | 5.470 | 33,302,929 | -662,178 | 0.21% | 182,165,366 |
| 2020-06-17 | 2020-06-15 | 5.326 | 33,965,107 | +2,258,678 | 0.21% | 180,912,558 |
| 2020-06-16 | 2020-06-12 | 5.438 | 31,706,429 | +1,404,620 | 0.20% | 172,421,322 |
| 2020-06-15 | 2020-06-11 | 5.598 | 30,301,809 | +426,402 | 0.19% | 169,615,264 |
| 2020-06-12 | 2020-06-10 | 5.757 | 29,875,407 | +960,660 | 0.19% | 171,992,810 |
| 2020-06-11 | 2020-06-09 | 5.869 | 28,914,747 | -2,575,972 | 0.18% | 169,690,088 |
| 2020-06-10 | 2020-06-08 | 5.741 | 31,490,719 | +1,126,204 | 0.20% | 180,789,972 |
| 2020-06-09 | 2020-06-05 | 5.725 | 30,364,515 | -282,178 | 0.19% | 173,840,138 |
| 2020-06-08 | 2020-06-04 | 5.629 | 30,646,693 | +297,227 | 0.19% | 172,523,231 |
| 2020-06-05 | 2020-06-03 | 5.677 | 30,349,466 | -2,782,903 | 0.19% | 172,301,997 |
| 2020-06-04 | 2020-06-02 | 5.486 | 33,132,369 | +1,344,422 | 0.21% | 181,760,786 |
| 2020-06-03 | 2020-06-01 | 5.534 | 31,787,947 | -15,948,704 | 0.20% | 175,906,227 |
| 2020-06-02 | 2020-05-29 | 6.074 | 47,736,651 | -27,591 | 0.30% | 289,929,347 |
| 2020-06-01 | 2020-05-28 | 6.090 | 47,764,242 | +13,277,972 | 0.30% | 290,904,991 |
| 2020-05-29 | 2020-05-27 | 5.989 | 34,486,270 | -686,493 | 0.23% | 206,535,765 |
| 2020-05-28 | 2020-05-26 | 5.955 | 35,172,763 | +1,690,874 | 0.23% | 209,457,025 |
| 2020-05-27 | 2020-05-25 | 5.887 | 33,481,889 | +678,573 | 0.22% | 197,121,946 |
| 2020-05-26 | 2020-05-22 | 5.887 | 32,803,316 | +1,639,685 | 0.22% | 193,126,902 |
| 2020-05-25 | 2020-05-21 | 6.226 | 31,163,631 | +92,211 | 0.21% | 194,017,835 |
| 2020-05-22 | 2020-05-20 | 6.277 | 31,071,420 | +1,022,587 | 0.21% | 195,020,737 |
| 2020-05-21 | 2020-05-19 | 6.361 | 30,048,833 | -2,053,450 | 0.20% | 191,144,250 |
| 2020-05-20 | 2020-05-18 | 6.192 | 32,102,283 | -22,461 | 0.21% | 198,775,469 |
| 2020-05-19 | 2020-05-15 | 5.955 | 32,124,744 | +708,127 | 0.21% | 191,305,793 |
| 2020-05-18 | 2020-05-14 | 6.023 | 31,416,617 | +1,048,004 | 0.21% | 189,214,841 |
| 2020-05-15 | 2020-05-13 | 6.192 | 30,368,613 | -131,223 | 0.20% | 188,040,685 |
| 2020-05-14 | 2020-05-12 | 6.175 | 30,499,836 | +1,824,107 | 0.20% | 188,337,218 |
| 2020-05-13 | 2020-05-11 | 6.361 | 28,675,729 | -724,678 | 0.19% | 182,409,769 |
| 2020-05-12 | 2020-05-08 | 6.260 | 29,400,407 | -243,529 | 0.19% | 184,035,179 |
| 2020-05-11 | 2020-05-07 | 6.226 | 29,643,936 | -738,864 | 0.20% | 184,556,552 |
| 2020-05-08 | 2020-05-06 | 6.226 | 30,382,800 | +481,148 | 0.20% | 189,156,555 |
| 2020-05-07 | 2020-05-05 | 6.175 | 29,901,652 | -9,457 | 0.20% | 184,643,417 |
| 2020-05-06 | 2020-05-04 | 6.074 | 29,911,109 | +3,204,894 | 0.20% | 181,665,620 |
| 2020-05-05 | 2020-04-29 | 6.632 | 26,706,215 | -872,450 | 0.18% | 177,110,451 |
| 2020-05-04 | 2020-04-28 | 6.513 | 27,578,665 | -399,577 | 0.18% | 179,630,364 |
| 2020-04-29 | 2020-04-27 | 6.412 | 27,978,242 | -31,919 | 0.19% | 179,392,968 |
| 2020-04-28 | 2020-04-24 | 6.327 | 28,010,161 | -115,854 | 0.19% | 177,228,266 |
| 2020-04-27 | 2020-04-23 | 6.395 | 28,126,015 | +177,327 | 0.19% | 179,864,637 |
| 2020-04-24 | 2020-04-22 | 6.361 | 27,948,688 | -435,042 | 0.19% | 177,784,974 |
| 2020-04-23 | 2020-04-21 | 6.412 | 28,383,730 | +1,053,323 | 0.19% | 181,992,906 |
| 2020-04-22 | 2020-04-20 | 6.581 | 27,330,407 | -775,511 | 0.18% | 179,862,855 |
| 2020-04-21 | 2020-04-17 | 6.547 | 28,105,918 | +939,835 | 0.19% | 184,015,549 |
| 2020-04-20 | 2020-04-16 | 6.564 | 27,166,083 | -104,032 | 0.18% | 178,321,838 |
| 2020-04-17 | 2020-04-15 | 6.564 | 27,270,115 | +1,673,969 | 0.18% | 179,004,718 |
| 2020-04-16 | 2020-04-14 | 6.835 | 25,596,146 | -1,010,765 | 0.17% | 174,945,077 |
| 2020-04-15 | 2020-04-09 | 6.784 | 26,606,911 | +33,692 | 0.18% | 180,503,078 |
| 2020-04-14 | 2020-04-08 | 6.683 | 26,573,219 | +459,868 | 0.18% | 177,577,135 |
| 2020-04-09 | 2020-04-07 | 6.818 | 26,113,351 | +158,413 | 0.17% | 178,038,298 |
| 2020-04-08 | 2020-04-06 | 6.784 | 25,954,938 | -465,780 | 0.17% | 176,080,049 |
| 2020-04-07 | 2020-04-03 | 6.649 | 26,420,718 | +1,701,514 | 0.18% | 175,664,073 |
| 2020-04-06 | 2020-04-02 | 6.869 | 24,719,204 | -803,883 | 0.16% | 169,787,728 |
| 2020-04-03 | 2020-04-01 | 6.310 | 25,523,087 | -518,978 | 0.17% | 161,060,044 |
| 2020-04-02 | 2020-03-31 | 6.463 | 26,042,065 | -885,454 | 0.17% | 168,300,173 |
| 2020-04-01 | 2020-03-30 | 6.226 | 26,927,519 | +339,404 | 0.18% | 167,644,744 |
| 2020-03-31 | 2020-03-27 | 6.158 | 26,588,115 | +517,796 | 0.18% | 163,732,433 |
| 2020-03-30 | 2020-03-26 | 6.107 | 26,070,319 | +870,086 | 0.17% | 159,220,627 |
| 2020-03-27 | 2020-03-25 | 6.175 | 25,200,233 | -1,407,979 | 0.17% | 155,612,042 |
| 2020-03-26 | 2020-03-24 | 5.786 | 26,608,212 | +777,876 | 0.18% | 153,952,796 |
| 2020-03-25 | 2020-03-23 | 5.735 | 25,830,336 | -355,837 | 0.17% | 148,141,090 |
| 2020-03-24 | 2020-03-20 | 5.921 | 26,186,173 | +44,923 | 0.17% | 155,055,030 |
| 2020-03-23 | 2020-03-19 | 5.414 | 26,141,250 | +288,452 | 0.17% | 141,521,398 |
| 2020-03-20 | 2020-03-18 | 5.854 | 25,852,798 | +1,825,289 | 0.17% | 151,331,534 |
| 2020-03-19 | 2020-03-17 | 6.293 | 24,027,509 | -161,959 | 0.16% | 151,215,904 |
| 2020-03-18 | 2020-03-16 | 6.293 | 24,189,468 | -495,334 | 0.16% | 152,235,185 |
| 2020-03-17 | 2020-03-13 | 6.243 | 24,684,802 | -1,016,676 | 0.16% | 154,099,701 |
| 2020-03-16 | 2020-03-12 | 6.209 | 25,701,478 | +377,115 | 0.17% | 159,576,871 |
| 2020-03-13 | 2020-03-11 | 6.480 | 25,324,363 | +484,695 | 0.17% | 164,090,367 |
| 2020-03-12 | 2020-03-10 | 6.530 | 24,839,668 | -847,861 | 0.16% | 162,210,467 |
| 2020-03-11 | 2020-03-09 | 6.463 | 25,687,529 | -234,072 | 0.17% | 166,008,939 |
| 2020-03-10 | 2020-03-06 | 6.649 | 25,921,601 | +135,951 | 0.17% | 172,345,582 |
| 2020-03-09 | 2020-03-05 | 6.784 | 25,785,650 | +2,407,158 | 0.17% | 174,931,588 |
| 2020-03-06 | 2020-03-04 | 6.801 | 23,378,492 | +35,466 | 0.16% | 158,996,780 |
| 2020-03-05 | 2020-03-03 | 6.852 | 23,343,026 | -1,794,552 | 0.15% | 159,940,319 |
| 2020-03-04 | 2020-03-02 | 6.886 | 25,137,578 | -517,795 | 0.17% | 173,086,670 |
| 2020-03-03 | 2020-02-28 | 6.801 | 25,655,373 | +1,535,654 | 0.17% | 174,481,814 |
| 2020-03-02 | 2020-02-27 | 6.936 | 24,119,719 | +306,185 | 0.16% | 167,302,289 |
| 2020-02-28 | 2020-02-26 | 6.852 | 23,813,534 | +751,867 | 0.16% | 163,164,117 |
| 2020-02-27 | 2020-02-25 | 6.919 | 23,061,667 | +527,253 | 0.15% | 159,573,138 |
| 2020-02-26 | 2020-02-24 | 6.970 | 22,534,414 | -900,822 | 0.15% | 157,068,562 |
| 2020-02-25 | 2020-02-21 | 7.122 | 23,435,236 | +380,662 | 0.16% | 166,915,708 |
| 2020-02-24 | 2020-02-20 | 7.156 | 23,054,574 | +1,107,704 | 0.15% | 164,984,540 |
| 2020-02-21 | 2020-02-19 | 7.156 | 21,946,870 | +163,142 | 0.15% | 157,057,522 |
| 2020-02-20 | 2020-02-18 | 7.139 | 21,783,728 | +926,830 | 0.14% | 155,521,501 |
| 2020-02-19 | 2020-02-17 | 7.224 | 20,856,898 | -4,142,365 | 0.14% | 150,668,816 |
| 2020-02-18 | 2020-02-14 | 7.122 | 24,999,263 | -731,770 | 0.17% | 178,055,373 |
| 2020-02-17 | 2020-02-13 | 7.122 | 25,731,033 | +3,366,853 | 0.17% | 183,267,350 |
| 2020-02-14 | 2020-02-12 | 7.207 | 22,364,180 | -3,723,872 | 0.15% | 161,178,964 |
| 2020-02-13 | 2020-02-11 | 7.139 | 26,088,052 | -1,313,404 | 0.17% | 186,251,545 |
| 2020-02-12 | 2020-02-10 | 7.106 | 27,401,456 | -849,988 | 0.18% | 194,701,238 |
| 2020-02-11 | 2020-02-07 | 7.122 | 28,251,444 | -1,500,189 | 0.19% | 201,218,788 |
| 2020-02-10 | 2020-02-06 | 7.224 | 29,751,633 | -455,140 | 0.20% | 214,923,778 |
| 2020-02-07 | 2020-02-05 | 6.970 | 30,206,773 | +2,807,682 | 0.20% | 210,546,162 |
| 2020-02-06 | 2020-02-04 | 6.936 | 27,399,091 | +5,090,474 | 0.18% | 190,049,090 |
| 2020-02-05 | 2020-02-03 | 6.886 | 22,308,617 | +348,743 | 0.15% | 153,607,648 |
| 2020-02-04 | 2020-01-31 | 6.987 | 21,959,874 | +1,418,618 | 0.15% | 153,435,438 |
| 2020-02-03 | 2020-01-30 | 7.156 | 20,541,256 | -2,317,076 | 0.14% | 146,998,582 |
| 2020-01-31 | 2020-01-29 | 7.325 | 22,858,332 | -2,255,602 | 0.15% | 167,447,325 |
| 2020-01-30 | 2020-01-24 | 7.579 | 25,113,934 | +548,532 | 0.17% | 190,343,716 |
| 2020-01-29 | 2020-01-22 | 7.731 | 24,565,402 | +2,140,458 | 0.16% | 189,926,628 |
| 2020-01-23 | 2020-01-21 | 7.731 | 22,424,944 | -3,464,974 | 0.15% | 173,377,745 |
| 2020-01-22 | 2020-01-20 | 7.951 | 25,889,918 | +3,156,425 | 0.17% | 205,861,112 |
| 2020-01-21 | 2020-01-17 | 7.985 | 22,733,493 | +2,925,899 | 0.15% | 181,532,317 |
| 2020-01-20 | 2020-01-16 | 7.934 | 19,807,594 | -619,463 | 0.13% | 157,163,015 |
| 2020-01-17 | 2020-01-15 | 7.901 | 20,427,057 | -276,749 | 0.14% | 161,386,968 |
| 2020-01-16 | 2020-01-14 | 7.934 | 20,703,806 | +748,321 | 0.14% | 164,273,993 |
| 2020-01-15 | 2020-01-13 | 8.019 | 19,955,485 | -43,740 | 0.13% | 160,024,475 |
| 2020-01-14 | 2020-01-10 | 8.036 | 19,999,225 | +83,935 | 0.13% | 160,713,574 |
| 2020-01-13 | 2020-01-09 | 8.070 | 19,915,290 | -530,091 | 0.13% | 160,712,921 |
| 2020-01-10 | 2020-01-08 | 8.019 | 20,445,381 | +61,474 | 0.14% | 163,952,986 |
| 2020-01-09 | 2020-01-07 | 8.087 | 20,383,907 | +612,370 | 0.14% | 164,839,431 |
| 2020-01-08 | 2020-01-06 | 8.121 | 19,771,537 | +1,182,182 | 0.13% | 160,556,337 |
| 2020-01-07 | 2020-01-03 | 8.070 | 18,589,355 | +1,014,311 | 0.12% | 150,012,857 |
| 2020-01-06 | 2020-01-02 | 7.951 | 17,575,044 | -474,054 | 0.12% | 139,746,217 |
| 2020-01-03 | 2019-12-31 | 7.934 | 18,049,098 | -886,637 | 0.12% | 143,210,258 |
| 2020-01-02 | 2019-12-27 | 7.934 | 18,935,735 | -1,275,574 | 0.13% | 150,245,264 |
| 2019-12-30 | 2019-12-24 | 7.816 | 20,211,309 | +1,580,577 | 0.13% | 157,972,758 |
| 2019-12-27 | 2019-12-20 | 7.782 | 18,630,732 | -3,223,868 | 0.12% | 144,988,492 |
| 2019-12-23 | 2019-12-19 | 7.715 | 21,854,600 | +2,249,691 | 0.14% | 168,598,415 |
| 2019-12-20 | 2019-12-18 | 7.765 | 19,604,909 | +718,767 | 0.13% | 152,238,080 |
| 2019-12-19 | 2019-12-17 | 7.715 | 18,886,142 | -663,204 | 0.13% | 145,698,096 |
| 2019-12-18 | 2019-12-16 | 7.596 | 19,549,346 | +187,967 | 0.13% | 148,499,283 |
| 2019-12-17 | 2019-12-13 | 7.664 | 19,361,379 | -438,619 | 0.13% | 148,381,675 |
| 2019-12-16 | 2019-12-12 | 7.512 | 19,799,998 | -2,340,720 | 0.13% | 148,728,397 |
| 2019-12-13 | 2019-12-11 | 7.444 | 22,140,718 | +1,173,907 | 0.15% | 164,812,504 |
| 2019-12-12 | 2019-12-10 | 7.427 | 20,966,811 | +1,048,595 | 0.14% | 155,719,386 |
| 2019-12-11 | 2019-12-09 | 7.444 | 19,918,216 | -1,143,140 | 0.13% | 148,268,501 |
| 2019-12-10 | 2019-12-06 | 7.359 | 21,061,356 | +243,529 | 0.14% | 154,996,313 |
| 2019-12-09 | 2019-12-05 | 7.376 | 20,817,827 | -173,781 | 0.14% | 153,556,310 |
| 2019-12-06 | 2019-12-04 | 7.325 | 20,991,608 | -2,948,361 | 0.14% | 153,772,752 |
| 2019-12-05 | 2019-12-03 | 7.393 | 23,939,969 | +574,541 | 0.16% | 176,990,845 |
| 2019-12-04 | 2019-12-02 | 7.461 | 23,365,428 | -872,450 | 0.15% | 174,324,373 |
| 2019-12-03 | 2019-11-29 | 7.427 | 24,237,878 | -2,639,812 | 0.16% | 180,013,426 |
| 2019-12-02 | 2019-11-28 | 7.613 | 26,877,690 | +7,174,660 | 0.18% | 204,621,016 |
| 2019-11-29 | 2019-11-27 | 7.630 | 19,703,030 | +633,650 | 0.13% | 150,333,352 |
| 2019-11-28 | 2019-11-26 | 7.613 | 19,069,380 | -1,657,419 | 0.13% | 145,176,014 |
| 2019-11-27 | 2019-11-25 | 7.630 | 20,726,799 | -5,211,057 | 0.14% | 158,144,670 |
| 2019-11-26 | 2019-11-22 | 7.478 | 25,937,856 | +2,120,834 | 0.17% | 193,955,512 |
| 2019-11-25 | 2019-11-21 | 7.478 | 23,817,022 | +4,102,525 | 0.16% | 178,096,551 |
| 2019-11-22 | 2019-11-20 | 7.545 | 19,714,497 | -7,504,844 | 0.13% | 148,753,208 |
| 2019-11-21 | 2019-11-19 | 7.528 | 27,219,341 | +5,097,568 | 0.18% | 204,919,553 |
| 2019-11-20 | 2019-11-18 | 7.495 | 22,121,773 | -2,112,559 | 0.15% | 165,794,241 |
| 2019-11-19 | 2019-11-15 | 7.495 | 24,234,332 | -167,633 | 0.16% | 181,627,064 |
| 2019-11-18 | 2019-11-14 | 7.512 | 24,401,965 | +2,304,072 | 0.16% | 183,296,238 |
| 2019-11-15 | 2019-11-13 | 7.596 | 22,097,893 | +1,462,358 | 0.15% | 167,858,365 |
| 2019-11-14 | 2019-11-12 | 7.731 | 20,635,535 | +2,122,017 | 0.14% | 159,542,986 |
| 2019-11-13 | 2019-11-11 | 7.748 | 18,513,518 | +15,368 | 0.12% | 143,449,888 |
| 2019-11-12 | 2019-11-08 | 7.951 | 18,498,150 | +1,158,538 | 0.12% | 147,086,203 |
| 2019-11-11 | 2019-11-07 | 7.934 | 17,339,612 | -190,331 | 0.11% | 137,580,854 |
| 2019-11-08 | 2019-11-06 | 7.951 | 17,529,943 | -2,559,424 | 0.12% | 139,387,601 |
| 2019-11-07 | 2019-11-05 | 7.867 | 20,089,367 | -73,295 | 0.13% | 158,039,260 |
| 2019-11-06 | 2019-11-04 | 7.731 | 20,162,662 | +884,272 | 0.13% | 155,886,983 |
| 2019-11-05 | 2019-11-01 | 7.630 | 19,278,390 | -1,087,607 | 0.13% | 147,093,366 |
| 2019-11-04 | 2019-10-31 | 7.613 | 20,365,997 | -2,200,631 | 0.14% | 155,047,216 |
| 2019-11-01 | 2019-10-30 | 7.782 | 22,566,628 | +4,011,142 | 0.15% | 175,618,508 |
| 2019-10-31 | 2019-10-29 | 7.901 | 18,555,486 | +1,302,764 | 0.12% | 146,600,346 |
| 2019-10-30 | 2019-10-28 | 7.934 | 17,252,722 | -842,895 | 0.11% | 136,891,426 |
| 2019-10-29 | 2019-10-25 | 7.850 | 18,095,617 | -1,231,834 | 0.12% | 142,048,666 |
| 2019-10-28 | 2019-10-24 | 7.816 | 19,327,451 | -2,280,428 | 0.13% | 151,064,472 |
| 2019-10-25 | 2019-10-23 | 7.765 | 21,607,879 | -686,847 | 0.14% | 167,791,751 |
| 2019-10-24 | 2019-10-22 | 7.782 | 22,294,726 | -1,594,764 | 0.15% | 173,502,506 |
| 2019-10-23 | 2019-10-21 | 7.782 | 23,889,490 | +2,197,365 | 0.16% | 185,913,314 |
| 2019-10-22 | 2019-10-18 | 7.799 | 21,692,125 | +3,306,799 | 0.14% | 169,179,916 |
| 2019-10-21 | 2019-10-17 | 7.867 | 18,385,326 | +703,398 | 0.12% | 144,633,891 |
| 2019-10-18 | 2019-10-16 | 7.850 | 17,681,928 | +1,337,047 | 0.12% | 138,801,251 |
| 2019-10-17 | 2019-10-15 | 7.884 | 16,344,881 | -817,478 | 0.11% | 128,858,616 |
| 2019-10-16 | 2019-10-14 | 7.951 | 17,162,359 | +270,719 | 0.11% | 136,464,793 |
| 2019-10-15 | 2019-10-11 | 7.934 | 16,891,640 | -1,571,119 | 0.11% | 134,026,428 |
| 2019-10-14 | 2019-10-10 | 7.698 | 18,462,759 | +312,096 | 0.12% | 142,119,536 |
| 2019-10-11 | 2019-10-09 | 7.698 | 18,150,663 | -951,656 | 0.12% | 139,717,135 |
| 2019-10-10 | 2019-10-08 | 7.748 | 19,102,319 | +279,349 | 0.13% | 148,012,145 |
| 2019-10-09 | 2019-10-04 | 7.782 | 18,822,970 | -6,661,593 | 0.12% | 146,484,531 |
| 2019-10-08 | 2019-10-03 | 7.901 | 25,484,563 | -1,956,511 | 0.17% | 201,344,538 |
| 2019-10-04 | 2019-10-02 | 7.901 | 27,441,074 | -529,617 | 0.18% | 216,802,241 |
| 2019-10-03 | 2019-09-30 | 7.884 | 27,970,691 | -1,078,150 | 0.19% | 220,513,354 |
| 2019-10-02 | 2019-09-27 | 7.782 | 29,048,841 | -1,197,550 | 0.19% | 226,064,529 |
| 2019-09-30 | 2019-09-26 | 7.816 | 30,246,391 | +452,775 | 0.20% | 236,407,538 |
| 2019-09-27 | 2019-09-25 | 7.901 | 29,793,616 | -686,847 | 0.20% | 235,388,845 |
| 2019-09-26 | 2019-09-24 | 7.951 | 30,480,463 | +593,337 | 0.20% | 242,362,375 |
| 2019-09-25 | 2019-09-23 | 8.019 | 29,887,126 | -773,147 | 0.20% | 239,667,021 |
| 2019-09-24 | 2019-09-20 | 8.087 | 30,660,273 | +29,555 | 0.20% | 247,941,769 |
| 2019-09-23 | 2019-09-19 | 8.019 | 30,630,718 | -1,489,549 | 0.20% | 245,629,939 |
| 2019-09-20 | 2019-09-18 | 8.053 | 32,120,267 | +4,007,595 | 0.21% | 258,661,553 |
| 2019-09-19 | 2019-09-17 | 8.222 | 28,112,672 | +1,017,859 | 0.19% | 231,144,826 |
| 2019-09-18 | 2019-09-16 | 8.527 | 27,094,813 | -704,580 | 0.18% | 231,026,861 |
| 2019-09-17 | 2019-09-13 | 8.374 | 27,799,393 | +29,554 | 0.18% | 232,801,779 |
| 2019-09-16 | 2019-09-12 | 8.273 | 27,769,839 | +744,775 | 0.18% | 229,735,443 |
| 2019-09-13 | 2019-09-11 | 8.307 | 27,025,064 | -1,506,100 | 0.18% | 224,488,452 |
| 2019-09-12 | 2019-09-10 | 8.087 | 28,531,164 | -416,128 | 0.19% | 230,724,211 |
| 2019-09-11 | 2019-09-09 | 7.918 | 28,947,292 | -166,687 | 0.19% | 229,192,065 |
| 2019-09-10 | 2019-09-06 | 7.850 | 29,113,979 | -466,962 | 0.19% | 228,541,633 |
| 2019-09-09 | 2019-09-05 | 8.231 | 29,580,941 | +717,584 | 0.20% | 243,486,459 |
| 2019-09-06 | 2019-09-04 | 8.109 | 28,863,357 | +1,443,299 | 0.19% | 234,063,904 |
| 2019-09-05 | 2019-09-03 | 7.970 | 27,420,058 | -1,664,167 | 0.19% | 218,542,313 |
| 2019-09-04 | 2019-09-02 | 8.092 | 29,084,225 | +11,000,970 | 0.20% | 235,348,880 |
| 2019-09-03 | 2019-08-30 | 7.988 | 18,083,255 | -590,733 | 0.12% | 144,441,164 |
| 2019-09-02 | 2019-08-29 | 7.883 | 18,673,988 | -273,530 | 0.13% | 147,209,882 |
| 2019-08-30 | 2019-08-28 | 7.848 | 18,947,518 | -357,428 | 0.13% | 148,706,707 |
| 2019-08-29 | 2019-08-27 | 7.848 | 19,304,946 | +901,040 | 0.13% | 151,511,927 |
| 2019-08-28 | 2019-08-26 | 7.935 | 18,403,906 | +1,834,261 | 0.13% | 146,041,585 |
| 2019-08-27 | 2019-08-23 | 8.144 | 16,569,645 | +128,376 | 0.11% | 134,946,226 |
| 2019-08-26 | 2019-08-22 | 8.092 | 16,441,269 | +1,256,170 | 0.11% | 133,042,371 |
| 2019-08-23 | 2019-08-21 | 8.196 | 15,185,099 | +334,442 | 0.10% | 124,462,988 |
| 2019-08-22 | 2019-08-20 | 8.214 | 14,850,657 | -1,694,048 | 0.10% | 121,980,203 |
| 2019-08-21 | 2019-08-19 | 8.127 | 16,544,705 | +1,851,501 | 0.11% | 134,455,198 |
| 2019-08-20 | 2019-08-16 | 8.040 | 14,693,204 | +378,115 | 0.10% | 118,129,991 |
| 2019-08-19 | 2019-08-15 | 8.057 | 14,315,089 | -742,439 | 0.10% | 115,339,146 |
| 2019-08-16 | 2019-08-14 | 8.075 | 15,057,528 | -484,999 | 0.10% | 121,583,138 |
| 2019-08-15 | 2019-08-13 | 7.988 | 15,542,527 | -224,111 | 0.11% | 124,146,935 |
| 2019-08-14 | 2019-08-12 | 8.127 | 15,766,638 | +116,078 | 0.11% | 128,132,018 |
| 2019-08-13 | 2019-08-09 | 8.179 | 15,650,560 | +863,114 | 0.11% | 128,005,735 |
| 2019-08-12 | 2019-08-08 | 8.214 | 14,787,446 | -795,306 | 0.10% | 121,461,002 |
| 2019-08-09 | 2019-08-07 | 8.214 | 15,582,752 | +1,121,703 | 0.11% | 127,993,479 |
| 2019-08-08 | 2019-08-06 | 8.214 | 14,461,049 | +321,801 | 0.10% | 118,780,045 |
| 2019-08-07 | 2019-08-05 | 8.336 | 14,139,248 | -495,343 | 0.10% | 117,859,207 |
| 2019-08-06 | 2019-08-02 | 8.544 | 14,634,591 | -819,441 | 0.10% | 125,044,262 |
| 2019-08-05 | 2019-08-01 | 8.788 | 15,454,032 | -1,140,092 | 0.11% | 135,810,977 |
| 2019-08-02 | 2019-07-31 | 8.805 | 16,594,124 | +137,914 | 0.11% | 146,118,947 |
| 2019-08-01 | 2019-07-30 | 8.858 | 16,456,210 | -330,995 | 0.11% | 145,763,669 |
| 2019-07-31 | 2019-07-29 | 8.875 | 16,787,205 | +626,362 | 0.11% | 148,987,646 |
| 2019-07-30 | 2019-07-26 | 8.962 | 16,160,843 | +1,014,360 | 0.11% | 144,834,801 |
| 2019-07-29 | 2019-07-25 | 8.979 | 15,146,483 | +71,256 | 0.10% | 136,007,604 |
| 2019-07-26 | 2019-07-24 | 8.962 | 15,075,227 | +168,945 | 0.10% | 135,105,422 |
| 2019-07-25 | 2019-07-23 | 8.979 | 14,906,282 | +335,591 | 0.10% | 133,850,723 |
| 2019-07-24 | 2019-07-22 | 8.979 | 14,570,691 | +999,880 | 0.10% | 130,837,289 |
| 2019-07-23 | 2019-07-19 | 9.101 | 13,570,811 | -3,823,705 | 0.09% | 123,512,007 |
| 2019-07-22 | 2019-07-18 | 8.927 | 17,394,516 | +756,230 | 0.12% | 155,285,678 |
| 2019-07-19 | 2019-07-17 | 8.979 | 16,638,286 | +900,236 | 0.11% | 149,403,226 |
| 2019-07-18 | 2019-07-16 | 9.032 | 15,738,050 | -14,809 | 0.11% | 142,141,196 |
| 2019-07-17 | 2019-07-15 | 9.049 | 15,752,859 | +1,202,153 | 0.11% | 142,549,079 |
| 2019-07-16 | 2019-07-12 | 9.049 | 14,550,706 | -1,399,831 | 0.10% | 131,670,686 |
| 2019-07-15 | 2019-07-11 | 9.032 | 15,950,537 | -678,079 | 0.11% | 144,060,313 |
| 2019-07-12 | 2019-07-10 | 8.875 | 16,628,616 | +3,483,488 | 0.11% | 147,580,157 |
| 2019-07-11 | 2019-07-09 | 8.910 | 13,145,128 | -872,309 | 0.09% | 117,121,457 |
| 2019-07-10 | 2019-07-08 | 8.997 | 14,017,437 | -2,462,921 | 0.10% | 126,113,286 |
| 2019-07-09 | 2019-07-05 | 9.119 | 16,480,358 | -2,818,050 | 0.11% | 150,279,457 |
| 2019-07-08 | 2019-07-04 | 9.119 | 19,298,408 | +1,464,191 | 0.13% | 175,976,412 |
| 2019-07-05 | 2019-07-03 | 9.171 | 17,834,217 | +2,673,240 | 0.12% | 163,555,951 |
| 2019-07-04 | 2019-07-02 | 9.293 | 15,160,977 | +609,697 | 0.10% | 140,886,744 |
| 2019-07-03 | 2019-06-28 | 9.241 | 14,551,280 | +481,551 | 0.10% | 134,461,331 |
| 2019-07-02 | 2019-06-27 | 9.310 | 14,069,729 | -528,672 | 0.10% | 130,990,923 |
| 2019-06-28 | 2019-06-26 | 9.223 | 14,598,401 | -2,280,184 | 0.10% | 134,642,711 |
| 2019-06-27 | 2019-06-25 | 9.223 | 16,878,585 | -828,636 | 0.12% | 155,673,107 |
| 2019-06-26 | 2019-06-24 | 9.258 | 17,707,221 | +772,321 | 0.12% | 163,931,996 |
| 2019-06-25 | 2019-06-21 | 9.293 | 16,934,900 | +2,096,298 | 0.12% | 157,371,318 |
| 2019-06-24 | 2019-06-20 | 9.223 | 14,838,602 | +1,966,429 | 0.10% | 136,858,112 |
| 2019-06-21 | 2019-06-19 | 9.119 | 12,872,173 | -3,867,923 | 0.09% | 117,377,497 |
| 2019-06-20 | 2019-06-18 | 8.858 | 16,740,096 | +991,834 | 0.11% | 148,278,237 |
| 2019-06-19 | 2019-06-17 | 8.823 | 15,748,262 | +1,350,412 | 0.11% | 138,944,794 |
| 2019-06-18 | 2019-06-14 | 8.858 | 14,397,850 | -5,277,524 | 0.10% | 127,531,396 |
| 2019-06-17 | 2019-06-13 | 8.805 | 19,675,374 | +1,368,800 | 0.13% | 173,250,781 |
| 2019-06-14 | 2019-06-12 | 8.910 | 18,306,574 | +1,867,591 | 0.12% | 163,109,300 |
| 2019-06-13 | 2019-06-11 | 9.101 | 16,438,983 | -741,467 | 0.11% | 149,616,097 |
| 2019-06-12 | 2019-06-10 | 9.049 | 17,180,450 | -1,134,346 | 0.12% | 155,467,482 |
| 2019-06-11 | 2019-06-06 | 8.875 | 18,314,796 | -560,852 | 0.12% | 162,545,125 |
| 2019-06-10 | 2019-06-05 | 8.962 | 18,875,648 | +2,264,095 | 0.13% | 169,165,106 |
| 2019-06-06 | 2019-06-04 | 8.979 | 16,611,553 | -13,740,870 | 0.11% | 149,163,177 |
| 2019-06-05 | 2019-06-03 | 9.049 | 30,352,423 | +1,269,962 | 0.21% | 274,661,886 |
| 2019-06-04 | 2019-05-31 | 9.084 | 29,082,461 | -657,392 | 0.20% | 264,182,074 |
| 2019-06-03 | 2019-05-30 | 10.306 | 29,739,853 | -1,868,740 | 0.20% | 306,485,105 |
| 2019-05-31 | 2019-05-29 | 10.250 | 31,608,593 | +628,852 | 0.22% | 324,001,527 |
| 2019-05-30 | 2019-05-28 | 10.306 | 30,979,741 | +4,097,999 | 0.22% | 319,262,815 |
| 2019-05-29 | 2019-05-27 | 10.324 | 26,881,742 | -2,991,844 | 0.19% | 277,524,557 |
| 2019-05-28 | 2019-05-24 | 10.324 | 29,873,586 | +17,573,276 | 0.22% | 308,412,071 |
| 2019-05-27 | 2019-05-23 | 10.306 | 12,300,310 | +241,699 | 0.09% | 126,761,279 |
| 2019-05-24 | 2019-05-22 | 10.471 | 12,058,611 | +1,065,872 | 0.09% | 126,264,085 |
| 2019-05-23 | 2019-05-21 | 10.526 | 10,992,739 | +402,832 | 0.08% | 115,709,291 |
| 2019-05-22 | 2019-05-20 | 10.581 | 10,589,907 | -1,328,257 | 0.08% | 112,052,700 |
| 2019-05-21 | 2019-05-17 | 10.397 | 11,918,164 | -578,118 | 0.09% | 123,917,740 |
| 2019-05-20 | 2019-05-16 | 10.452 | 12,496,282 | -635,822 | 0.09% | 130,617,323 |
| 2019-05-17 | 2019-05-15 | 10.306 | 13,132,104 | +896,030 | 0.09% | 135,333,361 |
| 2019-05-16 | 2019-05-14 | 10.342 | 12,236,074 | +1,207,407 | 0.09% | 126,548,844 |
| 2019-05-15 | 2019-05-10 | 10.544 | 11,028,667 | +968,974 | 0.08% | 116,290,064 |
| 2019-05-14 | 2019-05-09 | 10.581 | 10,059,693 | -2,776,275 | 0.07% | 106,442,460 |
| 2019-05-10 | 2019-05-08 | 10.599 | 12,835,968 | +1,195,867 | 0.09% | 136,054,256 |
| 2019-05-09 | 2019-05-07 | 10.783 | 11,640,101 | +592,272 | 0.08% | 125,516,998 |
| 2019-05-08 | 2019-05-06 | 10.802 | 11,047,829 | -1,543,826 | 0.08% | 119,333,386 |
| 2019-05-07 | 2019-05-03 | 11.004 | 12,591,655 | +656,507 | 0.09% | 138,553,446 |
| 2019-05-06 | 2019-05-02 | 11.022 | 11,935,148 | -1,130,107 | 0.09% | 131,548,758 |
| 2019-05-03 | 2019-04-30 | 11.077 | 13,065,255 | -2,476,873 | 0.09% | 144,724,780 |
| 2019-05-02 | 2019-04-29 | 11.022 | 15,542,128 | -1,172,568 | 0.11% | 171,304,758 |
| 2019-04-30 | 2019-04-26 | 10.985 | 16,714,696 | +1,814,922 | 0.12% | 183,614,663 |
| 2019-04-29 | 2019-04-25 | 11.040 | 14,899,774 | +1,892,222 | 0.11% | 164,498,464 |
| 2019-04-26 | 2019-04-24 | 11.040 | 13,007,552 | +1,561,246 | 0.09% | 143,607,703 |
| 2019-04-25 | 2019-04-23 | 11.187 | 11,446,306 | +1,011,435 | 0.08% | 128,053,171 |
| 2019-04-24 | 2019-04-18 | 11.224 | 10,434,871 | -710,944 | 0.08% | 117,121,328 |
| 2019-04-23 | 2019-04-17 | 11.316 | 11,145,815 | +465,979 | 0.08% | 126,124,726 |
| 2019-04-18 | 2019-04-16 | 11.279 | 10,679,836 | -682,637 | 0.08% | 120,459,387 |
| 2019-04-17 | 2019-04-15 | 11.298 | 11,362,473 | +1,315,192 | 0.08% | 128,367,675 |
| 2019-04-16 | 2019-04-12 | 11.444 | 10,047,281 | -35,928 | 0.07% | 114,985,821 |
| 2019-04-15 | 2019-04-11 | 11.444 | 10,083,209 | -872,077 | 0.07% | 115,396,998 |
| 2019-04-12 | 2019-04-10 | 11.481 | 10,955,286 | +1,093,090 | 0.08% | 125,779,954 |
| 2019-04-11 | 2019-04-09 | 11.591 | 9,862,196 | -4,412,644 | 0.07% | 114,316,964 |
| 2019-04-10 | 2019-04-08 | 11.647 | 14,274,840 | +442,026 | 0.10% | 166,252,506 |
| 2019-04-09 | 2019-04-04 | 11.610 | 13,832,814 | +879,699 | 0.10% | 160,596,217 |
| 2019-04-08 | 2019-04-03 | 11.665 | 12,953,115 | -303,758 | 0.09% | 151,096,930 |
| 2019-04-04 | 2019-04-02 | 11.628 | 13,256,873 | +188,352 | 0.10% | 154,153,184 |
| 2019-04-03 | 2019-04-01 | 11.536 | 13,068,521 | +386,501 | 0.09% | 150,762,655 |
| 2019-04-02 | 2019-03-29 | 11.371 | 12,682,020 | -1,796,414 | 0.09% | 144,207,144 |
| 2019-04-01 | 2019-03-28 | 11.536 | 14,478,434 | +742,518 | 0.10% | 167,027,865 |
| 2019-03-29 | 2019-03-27 | 11.573 | 13,735,916 | +1,199,786 | 0.10% | 158,966,594 |
| 2019-03-28 | 2019-03-26 | 11.591 | 12,536,130 | +37,017 | 0.09% | 145,311,686 |
| 2019-03-27 | 2019-03-25 | 11.555 | 12,499,113 | +2,369,088 | 0.09% | 144,423,390 |
| 2019-03-26 | 2019-03-22 | 11.959 | 10,130,025 | +1,205,230 | 0.07% | 121,143,244 |
| 2019-03-25 | 2019-03-21 | 12.087 | 8,924,795 | -2,656,514 | 0.06% | 107,877,739 |
| 2019-03-22 | 2019-03-20 | 12.143 | 11,581,309 | +2,536,753 | 0.08% | 140,626,382 |
| 2019-03-21 | 2019-03-19 | 12.363 | 9,044,556 | -348,395 | 0.07% | 111,817,560 |
| 2019-03-20 | 2019-03-18 | 12.326 | 9,392,951 | -1,331,523 | 0.07% | 115,779,660 |
| 2019-03-19 | 2019-03-15 | 12.271 | 10,724,474 | +634,732 | 0.08% | 131,601,293 |
| 2019-03-18 | 2019-03-14 | 12.106 | 10,089,742 | +4,273,286 | 0.07% | 122,144,290 |
| 2019-03-15 | 2019-03-13 | 12.087 | 5,816,456 | -1,073,493 | 0.04% | 70,305,943 |
| 2019-03-14 | 2019-03-12 | 12.106 | 6,889,949 | +180,730 | 0.05% | 83,408,270 |
| 2019-03-13 | 2019-03-11 | 11.867 | 6,709,219 | -60,969 | 0.05% | 79,618,168 |
| 2019-03-12 | 2019-03-08 | 11.830 | 6,770,188 | +676,105 | 0.05% | 80,092,950 |
| 2019-03-11 | 2019-03-07 | 12.198 | 6,094,083 | +3,266 | 0.04% | 74,333,424 |
| 2019-03-08 | 2019-03-06 | 12.271 | 6,090,817 | -1,081,114 | 0.04% | 74,741,138 |
| 2019-03-07 | 2019-03-05 | 12.326 | 7,171,931 | +91,454 | 0.05% | 88,402,860 |
| 2019-03-06 | 2019-03-04 | 12.436 | 7,080,477 | +191,617 | 0.05% | 88,055,985 |
| 2019-03-05 | 2019-03-01 | 12.510 | 6,888,860 | +173,109 | 0.05% | 86,179,142 |
| 2019-03-04 | 2019-02-28 | 12.455 | 6,715,751 | -632,555 | 0.05% | 83,643,457 |
| 2019-03-01 | 2019-02-27 | 12.436 | 7,348,306 | +117,583 | 0.05% | 91,386,826 |
| 2019-02-28 | 2019-02-26 | 12.436 | 7,230,723 | -581,384 | 0.05% | 89,924,512 |
| 2019-02-27 | 2019-02-25 | 12.528 | 7,812,107 | -577,030 | 0.06% | 97,872,403 |
| 2019-02-26 | 2019-02-22 | 12.528 | 8,389,137 | +640,176 | 0.06% | 105,101,607 |
| 2019-02-25 | 2019-02-21 | 12.510 | 7,748,961 | -101,252 | 0.06% | 96,938,943 |
| 2019-02-22 | 2019-02-20 | 12.436 | 7,850,213 | -81,655 | 0.06% | 97,628,767 |
| 2019-02-21 | 2019-02-19 | 12.400 | 7,931,868 | +419,707 | 0.06% | 98,352,849 |
| 2019-02-20 | 2019-02-18 | 12.345 | 7,512,161 | -431,139 | 0.05% | 92,734,611 |
| 2019-02-19 | 2019-02-15 | 11.959 | 7,943,300 | +176,375 | 0.06% | 94,992,572 |
| 2019-02-18 | 2019-02-14 | 12.198 | 7,766,925 | -114,317 | 0.06% | 94,738,147 |
| 2019-02-15 | 2019-02-13 | 12.271 | 7,881,242 | -256,942 | 0.06% | 96,711,656 |
| 2019-02-14 | 2019-02-12 | 11.977 | 8,138,184 | -46,815 | 0.06% | 97,472,655 |
| 2019-02-13 | 2019-02-11 | 11.977 | 8,184,999 | +45,727 | 0.06% | 98,033,367 |
| 2019-02-12 | 2019-02-08 | 12.051 | 8,139,272 | -211,215 | 0.06% | 98,083,758 |
| 2019-02-11 | 2019-02-04 | 12.051 | 8,350,487 | -91,454 | 0.06% | 100,629,042 |
| 2019-02-08 | 2019-01-31 | 12.069 | 8,441,941 | +358,194 | 0.06% | 101,886,203 |
| 2019-02-01 | 2019-01-30 | 12.087 | 8,083,747 | -745,784 | 0.06% | 97,711,640 |
| 2019-01-31 | 2019-01-29 | 11.794 | 8,829,531 | -2,264,569 | 0.06% | 104,131,076 |
| 2019-01-30 | 2019-01-28 | 11.775 | 11,094,100 | -105,607 | 0.08% | 130,634,474 |
| 2019-01-29 | 2019-01-25 | 11.573 | 11,199,707 | -372,348 | 0.08% | 129,614,893 |
| 2019-01-28 | 2019-01-24 | 11.481 | 11,572,055 | -374,525 | 0.08% | 132,861,209 |
| 2019-01-25 | 2019-01-23 | 11.242 | 11,946,580 | +60,969 | 0.09% | 134,308,257 |
| 2019-01-24 | 2019-01-22 | 11.353 | 11,885,611 | +163,311 | 0.09% | 134,932,846 |
| 2019-01-23 | 2019-01-21 | 11.481 | 11,722,300 | -243,877 | 0.08% | 134,586,204 |
| 2019-01-22 | 2019-01-18 | 11.316 | 11,966,177 | +3,031,801 | 0.09% | 135,407,846 |
| 2019-01-21 | 2019-01-17 | 11.316 | 8,934,376 | -365,815 | 0.06% | 101,100,344 |
| 2019-01-18 | 2019-01-16 | 11.371 | 9,300,191 | -886,230 | 0.07% | 105,752,395 |
| 2019-01-17 | 2019-01-15 | 11.224 | 10,186,421 | +640,720 | 0.07% | 114,332,717 |
| 2019-01-16 | 2019-01-14 | 11.095 | 9,545,701 | +469,245 | 0.07% | 105,913,778 |
| 2019-01-15 | 2019-01-11 | 11.279 | 9,076,456 | -58,791 | 0.07% | 102,374,636 |
| 2019-01-14 | 2019-01-10 | 11.187 | 9,135,247 | -95,809 | 0.07% | 102,198,679 |
| 2019-01-11 | 2019-01-09 | 11.040 | 9,231,056 | -848,125 | 0.07% | 101,913,931 |
| 2019-01-10 | 2019-01-08 | 10.563 | 10,079,181 | +345,129 | 0.07% | 106,463,511 |
| 2019-01-09 | 2019-01-07 | 10.544 | 9,734,052 | -237,344 | 0.07% | 102,639,198 |
| 2019-01-08 | 2019-01-04 | 10.361 | 9,971,396 | -1,363,097 | 0.07% | 103,310,095 |
| 2019-01-07 | 2019-01-03 | 10.177 | 11,334,493 | -565,053 | 0.08% | 115,350,520 |
| 2019-01-04 | 2019-01-02 | 9.993 | 11,899,546 | +843,770 | 0.09% | 118,915,095 |
| 2019-01-03 | 2018-12-31 | 10.269 | 11,055,776 | +586,828 | 0.08% | 113,529,502 |
| 2019-01-02 | 2018-12-27 | 10.471 | 10,468,948 | +413,719 | 0.08% | 109,618,939 |
| 2018-12-28 | 2018-12-24 | 10.985 | 10,055,229 | +128,471 | 0.07% | 110,458,933 |
| 2018-12-27 | 2018-12-20 | 11.132 | 9,926,758 | +344,040 | 0.07% | 110,506,482 |
| 2018-12-21 | 2018-12-19 | 11.187 | 9,582,718 | +1,041,593 | 0.07% | 107,204,668 |
| 2018-12-20 | 2018-12-18 | 11.738 | 8,541,125 | +22,864 | 0.06% | 100,259,060 |
| 2018-12-19 | 2018-12-17 | 11.867 | 8,518,261 | +1,089 | 0.06% | 101,086,033 |
| 2018-12-17 | 2018-12-13 | 12.014 | 8,517,172 | -344,041 | 0.06% | 102,324,790 |
| 2018-12-14 | 2018-12-12 | 11.794 | 8,861,213 | +10,888 | 0.06% | 104,504,718 |
| 2018-12-13 | 2018-12-11 | 11.647 | 8,850,325 | +411,215 | 0.06% | 103,075,671 |
| 2018-12-12 | 2018-12-10 | 11.757 | 8,439,110 | +10,887 | 0.06% | 99,216,594 |
| 2018-12-11 | 2018-12-07 | 11.775 | 8,428,223 | +40,828 | 0.06% | 99,243,425 |
| 2018-12-10 | 2018-12-06 | 12.069 | 8,387,395 | +266,740 | 0.06% | 101,227,884 |
| 2018-12-07 | 2018-12-05 | 12.345 | 8,120,655 | -101,252 | 0.06% | 100,246,225 |
| 2018-12-06 | 2018-12-04 | 12.547 | 8,221,907 | +835,060 | 0.06% | 103,157,535 |
| 2018-12-05 | 2018-12-03 | 12.694 | 7,386,847 | -439,849 | 0.05% | 93,765,882 |
| 2018-12-04 | 2018-11-30 | 12.216 | 7,826,696 | +215,025 | 0.06% | 95,610,988 |
| 2018-12-03 | 2018-11-29 | 12.106 | 7,611,671 | +41,372 | 0.05% | 92,145,285 |
| 2018-11-30 | 2018-11-28 | 12.124 | 7,570,299 | -136,092 | 0.05% | 91,783,510 |
| 2018-11-29 | 2018-11-27 | 11.885 | 7,706,391 | +72,945 | 0.06% | 91,593,154 |
| 2018-11-28 | 2018-11-26 | 11.940 | 7,633,446 | -3,266 | 0.05% | 91,146,855 |
| 2018-11-27 | 2018-11-23 | 11.922 | 7,636,712 | +44,638 | 0.05% | 91,045,567 |
| 2018-11-26 | 2018-11-22 | 12.032 | 7,592,074 | +116,495 | 0.05% | 91,350,184 |
| 2018-11-23 | 2018-11-21 | 12.106 | 7,475,579 | -2,178 | 0.05% | 90,497,784 |
| 2018-11-22 | 2018-11-20 | 12.271 | 7,477,757 | +44,638 | 0.05% | 91,760,444 |
| 2018-11-21 | 2018-11-19 | 12.436 | 7,433,119 | -69,679 | 0.05% | 92,441,599 |
| 2018-11-20 | 2018-11-16 | 12.271 | 7,502,798 | +17,420 | 0.05% | 92,067,725 |
| 2018-11-19 | 2018-11-15 | 12.087 | 7,485,378 | -166,576 | 0.05% | 90,478,903 |
| 2018-11-16 | 2018-11-14 | 11.959 | 7,651,954 | +180,730 | 0.06% | 91,508,415 |
| 2018-11-15 | 2018-11-13 | 12.234 | 7,471,224 | +28,307 | 0.05% | 91,405,785 |
| 2018-11-14 | 2018-11-12 | 12.198 | 7,442,917 | +58,791 | 0.05% | 90,786,014 |
| 2018-11-13 | 2018-11-09 | 12.326 | 7,384,126 | -4,355 | 0.05% | 91,018,424 |
| 2018-11-12 | 2018-11-08 | 12.510 | 7,388,481 | -160,044 | 0.05% | 92,429,364 |
| 2018-11-09 | 2018-11-07 | 12.418 | 7,548,525 | -117,583 | 0.05% | 93,738,174 |
| 2018-11-08 | 2018-11-06 | 12.455 | 7,666,108 | -195,972 | 0.06% | 95,479,980 |
| 2018-11-07 | 2018-11-05 | 12.234 | 7,862,080 | -143,713 | 0.06% | 96,187,665 |
| 2018-11-06 | 2018-11-02 | 12.106 | 8,005,793 | -996,193 | 0.06% | 96,916,443 |
| 2018-11-05 | 2018-11-01 | 11.738 | 9,001,986 | +498,641 | 0.06% | 105,668,827 |
| 2018-11-02 | 2018-10-31 | 11.683 | 8,503,345 | +708,766 | 0.06% | 99,346,966 |
| 2018-11-01 | 2018-10-30 | 12.014 | 7,794,579 | -31,573 | 0.06% | 93,643,601 |
| 2018-10-31 | 2018-10-29 | 11.775 | 7,826,152 | -52,259 | 0.06% | 92,153,960 |
| 2018-10-30 | 2018-10-26 | 11.738 | 7,878,411 | -181,819 | 0.06% | 92,479,865 |
| 2018-10-29 | 2018-10-25 | 11.647 | 8,060,230 | -22,537 | 0.06% | 93,873,797 |
| 2018-10-26 | 2018-10-24 | 11.830 | 8,082,767 | -426,784 | 0.06% | 95,621,075 |
| 2018-10-25 | 2018-10-23 | 11.702 | 8,509,551 | +270,550 | 0.06% | 99,575,793 |
| 2018-10-24 | 2018-10-22 | 12.106 | 8,239,001 | -155,689 | 0.06% | 99,739,610 |
| 2018-10-23 | 2018-10-19 | 11.940 | 8,394,690 | -57,703 | 0.06% | 100,236,458 |
| 2018-10-22 | 2018-10-18 | 11.940 | 8,452,393 | +666,306 | 0.06% | 100,925,459 |
| 2018-10-19 | 2018-10-16 | 12.473 | 7,786,087 | +97,987 | 0.06% | 97,117,327 |
| 2018-10-18 | 2018-10-15 | 12.400 | 7,688,100 | -38,759 | 0.06% | 95,330,197 |
| 2018-10-16 | 2018-10-12 | 12.510 | 7,726,859 | +37,017 | 0.06% | 96,662,449 |
| 2018-10-15 | 2018-10-11 | 12.345 | 7,689,842 | -5,444 | 0.06% | 94,928,012 |
| 2018-10-12 | 2018-10-10 | 12.510 | 7,695,286 | -267,829 | 0.06% | 96,267,473 |
| 2018-10-11 | 2018-10-09 | 12.639 | 7,963,115 | +58,030 | 0.06% | 100,641,968 |
| 2018-10-10 | 2018-10-08 | 12.785 | 7,905,085 | +197,061 | 0.06% | 101,070,282 |
| 2018-10-09 | 2018-10-05 | 13.392 | 7,708,024 | -124,116 | 0.06% | 103,223,429 |
| 2018-10-08 | 2018-10-04 | 13.337 | 7,832,140 | +737,074 | 0.06% | 104,453,923 |
| 2018-10-05 | 2018-10-03 | 13.998 | 7,095,066 | +228,634 | 0.05% | 99,315,974 |
| 2018-10-04 | 2018-10-02 | 14.016 | 6,866,432 | +608,603 | 0.05% | 96,241,715 |
| 2018-10-03 | 2018-09-28 | 14.402 | 6,257,829 | -203,593 | 0.05% | 90,125,450 |
| 2018-10-02 | 2018-09-27 | 14.126 | 6,461,422 | +60,533 | 0.05% | 91,277,164 |
| 2018-09-28 | 2018-09-26 | 14.218 | 6,400,889 | -324,987 | 0.05% | 91,009,966 |
| 2018-09-27 | 2018-09-24 | 13.888 | 6,725,876 | +221,013 | 0.05% | 93,406,768 |
| 2018-09-26 | 2018-09-21 | 14.053 | 6,504,863 | +244,965 | 0.05% | 91,412,857 |
| 2018-09-24 | 2018-09-20 | 14.273 | 6,259,898 | +19,598 | 0.05% | 89,350,291 |
| 2018-09-21 | 2018-09-19 | 14.347 | 6,240,300 | -339,686 | 0.04% | 89,529,095 |
| 2018-09-20 | 2018-09-18 | 13.943 | 6,579,986 | +6,533 | 0.05% | 91,743,317 |
| 2018-09-19 | 2018-09-17 | 13.888 | 6,573,453 | -14,154 | 0.05% | 91,289,967 |
| 2018-09-18 | 2018-09-14 | 13.851 | 6,587,607 | +342,952 | 0.05% | 91,244,506 |
| 2018-09-17 | 2018-09-13 | 14.108 | 6,244,655 | -14,589 | 0.04% | 88,100,295 |
| 2018-09-14 | 2018-09-12 | 13.814 | 6,259,244 | -103,430 | 0.05% | 86,466,408 |
| 2018-09-13 | 2018-09-11 | 13.777 | 6,362,674 | -241,699 | 0.05% | 87,661,446 |
| 2018-09-12 | 2018-09-10 | 13.667 | 6,604,373 | -163,311 | 0.05% | 90,263,511 |
| 2018-09-11 | 2018-09-07 | 13.539 | 6,767,684 | +130,649 | 0.05% | 91,625,267 |
| 2018-09-10 | 2018-09-06 | 13.630 | 6,637,035 | -23,953 | 0.05% | 90,466,066 |
| 2018-09-07 | 2018-09-05 | 13.667 | 6,660,988 | +228,635 | 0.05% | 91,037,282 |
| 2018-09-06 | 2018-09-04 | 14.163 | 6,432,353 | -57,703 | 0.05% | 91,102,846 |
| 2018-09-05 | 2018-09-03 | 14.126 | 6,490,056 | +79,913 | 0.05% | 91,681,662 |
| 2018-09-04 | 2018-08-31 | 14.840 | 6,410,143 | +5,444 | 0.05% | 95,124,678 |
| 2018-09-03 | 2018-08-30 | 14.783 | 6,404,699 | +2,254,823 | 0.05% | 94,682,507 |
| 2018-08-31 | 2018-08-29 | 14.934 | 4,149,876 | +29,774 | 0.03% | 61,973,226 |
| 2018-08-30 | 2018-08-28 | 14.896 | 4,120,102 | +63,801 | 0.03% | 61,373,604 |
| 2018-08-29 | 2018-08-27 | 14.859 | 4,056,301 | -1,458,801 | 0.03% | 60,270,632 |
| 2018-08-28 | 2018-08-24 | 14.144 | 5,515,102 | +935,760 | 0.04% | 78,004,538 |
| 2018-08-27 | 2018-08-23 | 13.975 | 4,579,342 | +102,083 | 0.03% | 63,994,164 |
| 2018-08-24 | 2018-08-22 | 14.050 | 4,477,259 | -140,471 | 0.03% | 62,904,440 |
| 2018-08-23 | 2018-08-21 | 13.862 | 4,617,730 | -236,066 | 0.03% | 64,009,510 |
| 2018-08-22 | 2018-08-20 | 13.768 | 4,853,796 | -32,964 | 0.04% | 66,825,325 |
| 2018-08-21 | 2018-08-17 | 13.561 | 4,886,760 | +45,724 | 0.04% | 66,268,136 |
| 2018-08-20 | 2018-08-16 | 13.523 | 4,841,036 | +78,689 | 0.04% | 65,465,981 |
| 2018-08-17 | 2018-08-15 | 13.786 | 4,762,347 | +31,901 | 0.04% | 65,655,859 |
| 2018-08-16 | 2018-08-14 | 13.880 | 4,730,446 | -227,560 | 0.03% | 65,660,915 |
| 2018-08-15 | 2018-08-13 | 13.692 | 4,958,006 | +105,273 | 0.04% | 67,887,045 |
| 2018-08-14 | 2018-08-10 | 13.899 | 4,852,733 | +270,094 | 0.04% | 67,449,590 |
| 2018-08-13 | 2018-08-09 | 14.219 | 4,582,639 | +31,901 | 0.03% | 65,160,727 |
| 2018-08-10 | 2018-08-08 | 14.294 | 4,550,738 | -44,449 | 0.03% | 65,049,491 |
| 2018-08-09 | 2018-08-07 | 14.181 | 4,595,187 | -386,107 | 0.03% | 65,166,293 |
| 2018-08-08 | 2018-08-06 | 13.824 | 4,981,294 | +529,555 | 0.04% | 68,861,740 |
| 2018-08-07 | 2018-08-03 | 13.805 | 4,451,739 | +11,697 | 0.03% | 61,457,407 |
| 2018-08-06 | 2018-08-02 | 13.880 | 4,440,042 | +145,681 | 0.03% | 61,629,965 |
| 2018-08-03 | 2018-08-01 | 14.275 | 4,294,361 | -91,450 | 0.03% | 61,303,999 |
| 2018-08-02 | 2018-07-31 | 14.238 | 4,385,811 | -107,399 | 0.03% | 62,444,511 |
| 2018-08-01 | 2018-07-30 | 14.125 | 4,493,210 | -276,475 | 0.03% | 63,466,585 |
| 2018-07-31 | 2018-07-27 | 14.125 | 4,769,685 | -70,182 | 0.04% | 67,371,794 |
| 2018-07-30 | 2018-07-26 | 13.956 | 4,839,867 | -31,900 | 0.04% | 67,543,850 |
| 2018-07-27 | 2018-07-25 | 13.843 | 4,871,767 | -53,169 | 0.04% | 67,439,261 |
| 2018-07-26 | 2018-07-24 | 13.561 | 4,924,936 | -125,476 | 0.04% | 66,785,831 |
| 2018-07-25 | 2018-07-23 | 13.429 | 5,050,412 | -146,745 | 0.04% | 67,822,454 |
| 2018-07-24 | 2018-07-20 | 13.448 | 5,197,157 | +78,689 | 0.04% | 69,890,856 |
| 2018-07-23 | 2018-07-19 | 13.222 | 5,118,468 | -24,457 | 0.04% | 67,677,420 |
| 2018-07-20 | 2018-07-18 | 13.222 | 5,142,925 | -22,224 | 0.04% | 68,000,796 |
| 2018-07-19 | 2018-07-17 | 13.260 | 5,165,149 | +61,675 | 0.04% | 68,488,941 |
| 2018-07-18 | 2018-07-16 | 13.316 | 5,103,474 | -54,232 | 0.04% | 67,959,104 |
| 2018-07-17 | 2018-07-13 | 13.260 | 5,157,706 | -25,520 | 0.04% | 68,390,248 |
| 2018-07-16 | 2018-07-12 | 13.185 | 5,183,226 | +45,724 | 0.04% | 68,338,689 |
| 2018-07-13 | 2018-07-11 | 13.222 | 5,137,502 | -149,934 | 0.04% | 67,929,092 |
| 2018-07-12 | 2018-07-10 | 13.335 | 5,287,436 | -192,469 | 0.04% | 70,508,234 |
| 2018-07-11 | 2018-07-09 | 13.222 | 5,479,905 | -132,920 | 0.04% | 72,456,414 |
| 2018-07-10 | 2018-07-06 | 12.940 | 5,612,825 | -129,730 | 0.04% | 72,630,397 |
| 2018-07-09 | 2018-07-05 | 12.808 | 5,742,555 | -23,394 | 0.04% | 73,553,062 |
| 2018-07-06 | 2018-07-04 | 12.846 | 5,765,949 | +33,496 | 0.04% | 74,069,597 |
| 2018-07-05 | 2018-07-03 | 12.978 | 5,732,453 | -51,042 | 0.04% | 74,394,028 |
| 2018-07-04 | 2018-06-29 | 13.185 | 5,783,495 | -52,105 | 0.04% | 76,252,987 |
| 2018-07-03 | 2018-06-28 | 13.128 | 5,835,600 | -110,589 | 0.04% | 76,610,698 |
| 2018-06-29 | 2018-06-27 | 12.884 | 5,946,189 | +36,154 | 0.04% | 76,608,641 |
| 2018-06-28 | 2018-06-26 | 12.978 | 5,910,035 | -14,887 | 0.04% | 76,698,633 |
| 2018-06-27 | 2018-06-25 | 13.109 | 5,924,922 | +341,339 | 0.04% | 77,671,894 |
| 2018-06-26 | 2018-06-22 | 13.260 | 5,583,583 | +64,865 | 0.04% | 74,037,300 |
| 2018-06-25 | 2018-06-21 | 13.354 | 5,518,718 | +32,965 | 0.04% | 73,696,189 |
| 2018-06-22 | 2018-06-20 | 13.486 | 5,485,753 | -281,260 | 0.04% | 73,978,221 |
| 2018-06-21 | 2018-06-19 | 13.147 | 5,767,013 | +138,237 | 0.04% | 75,818,744 |
| 2018-06-20 | 2018-06-15 | 13.542 | 5,628,776 | -108,463 | 0.04% | 76,224,563 |
| 2018-06-19 | 2018-06-14 | 13.692 | 5,737,239 | +200,976 | 0.04% | 78,556,622 |
| 2018-06-15 | 2018-06-13 | 13.993 | 5,536,263 | +120,160 | 0.04% | 77,470,815 |
| 2018-06-14 | 2018-06-12 | 14.163 | 5,416,103 | -244,573 | 0.04% | 76,706,183 |
| 2018-06-13 | 2018-06-11 | 13.956 | 5,660,676 | +32,326 | 0.04% | 78,998,834 |
| 2018-06-12 | 2018-06-08 | 14.050 | 5,628,350 | +210,865 | 0.04% | 79,076,999 |
| 2018-06-11 | 2018-06-07 | 14.332 | 5,417,485 | -242,447 | 0.04% | 77,642,796 |
| 2018-06-08 | 2018-06-06 | 14.200 | 5,659,932 | -331,238 | 0.04% | 80,372,346 |
| 2018-06-07 | 2018-06-05 | 14.275 | 5,991,170 | +430,662 | 0.04% | 85,526,736 |
| 2018-06-06 | 2018-06-04 | 14.652 | 5,560,508 | -434,915 | 0.04% | 81,470,505 |
| 2018-06-05 | 2018-06-01 | 14.464 | 5,995,423 | +269,669 | 0.04% | 86,715,084 |
| 2018-06-04 | 2018-05-31 | 14.426 | 5,725,754 | -221,180 | 0.04% | 82,599,331 |
| 2018-06-01 | 2018-05-30 | 13.598 | 5,946,934 | +48,915 | 0.04% | 80,868,594 |
| 2018-05-31 | 2018-05-29 | 13.636 | 5,898,019 | -3,062,485 | 0.04% | 80,425,293 |
| 2018-05-30 | 2018-05-28 | 13.805 | 8,960,504 | +795,395 | 0.07% | 123,702,073 |
| 2018-05-29 | 2018-05-25 | 13.768 | 8,165,109 | -270,094 | 0.06% | 112,414,296 |
| 2018-05-28 | 2018-05-24 | 15.826 | 8,435,203 | +441,296 | 0.06% | 133,496,417 |
| 2018-05-25 | 2018-05-23 | 15.445 | 7,993,907 | +1,356,728 | 0.06% | 123,465,859 |
| 2018-05-24 | 2018-05-21 | 16.448 | 6,637,179 | -507,518 | 0.05% | 109,167,773 |
| 2018-05-23 | 2018-05-18 | 16.468 | 7,144,697 | +2,050,709 | 0.06% | 117,658,698 |
| 2018-05-21 | 2018-05-17 | 16.087 | 5,093,988 | +89,737 | 0.04% | 81,946,301 |
| 2018-05-18 | 2018-05-16 | 16.147 | 5,004,251 | +344,992 | 0.04% | 80,803,846 |
| 2018-05-17 | 2018-05-15 | 16.247 | 4,659,259 | +512,503 | 0.04% | 75,700,533 |
| 2018-05-16 | 2018-05-14 | 16.488 | 4,146,756 | -140,190 | 0.03% | 68,371,855 |
| 2018-05-15 | 2018-05-11 | 16.308 | 4,286,946 | +461,651 | 0.03% | 69,909,408 |
| 2018-05-14 | 2018-05-10 | 16.047 | 3,825,295 | +158,856 | 0.03% | 61,383,548 |
| 2018-05-11 | 2018-05-09 | 15.806 | 3,666,439 | -222,849 | 0.03% | 57,951,909 |
| 2018-05-10 | 2018-05-08 | 15.465 | 3,889,288 | +166,693 | 0.03% | 60,148,049 |
| 2018-05-09 | 2018-05-07 | 15.365 | 3,722,595 | -78,770 | 0.03% | 57,196,786 |
| 2018-05-08 | 2018-05-04 | 15.184 | 3,801,365 | +200,415 | 0.03% | 57,720,823 |
| 2018-05-07 | 2018-05-03 | 15.405 | 3,600,950 | -149,563 | 0.03% | 55,472,198 |
| 2018-05-04 | 2018-05-02 | 15.425 | 3,750,513 | +46,863 | 0.03% | 57,851,428 |
| 2018-05-03 | 2018-04-30 | 15.385 | 3,703,650 | -31,508 | 0.03% | 56,979,990 |
| 2018-05-02 | 2018-04-27 | 15.425 | 3,735,158 | -717,205 | 0.03% | 57,614,578 |
| 2018-04-30 | 2018-04-26 | 14.763 | 4,452,363 | +102,700 | 0.04% | 65,730,274 |
| 2018-04-27 | 2018-04-25 | 15.004 | 4,349,663 | +167,511 | 0.03% | 65,261,083 |
| 2018-04-26 | 2018-04-24 | 15.244 | 4,182,152 | -142,583 | 0.03% | 63,754,445 |
| 2018-04-25 | 2018-04-23 | 14.903 | 4,324,735 | +174,490 | 0.03% | 64,453,333 |
| 2018-04-24 | 2018-04-20 | 15.044 | 4,150,245 | +169,305 | 0.03% | 62,435,568 |
| 2018-04-23 | 2018-04-19 | 15.445 | 3,980,940 | -206,796 | 0.03% | 61,485,601 |
| 2018-04-20 | 2018-04-18 | 15.044 | 4,187,736 | -215,371 | 0.03% | 62,999,576 |
| 2018-04-19 | 2018-04-17 | 14.763 | 4,403,107 | -780,718 | 0.03% | 65,003,108 |
| 2018-04-18 | 2018-04-16 | 14.683 | 5,183,825 | +218,760 | 0.04% | 76,112,937 |
| 2018-04-17 | 2018-04-13 | 14.843 | 4,965,065 | +43,872 | 0.04% | 73,697,664 |
| 2018-04-16 | 2018-04-12 | 14.903 | 4,921,193 | +59,825 | 0.04% | 73,342,596 |
| 2018-04-13 | 2018-04-11 | 14.843 | 4,861,368 | +675,626 | 0.04% | 72,158,465 |
| 2018-04-12 | 2018-04-10 | 14.803 | 4,185,742 | -551,389 | 0.03% | 61,962,065 |
| 2018-04-11 | 2018-04-09 | 14.582 | 4,737,131 | -408,705 | 0.04% | 69,079,132 |
| 2018-04-10 | 2018-04-06 | 14.442 | 5,145,836 | -178,384 | 0.04% | 74,316,544 |
| 2018-04-09 | 2018-04-04 | 14.081 | 5,324,220 | +68,898 | 0.04% | 74,970,459 |
| 2018-04-06 | 2018-04-03 | 14.322 | 5,255,322 | -1,068,179 | 0.04% | 75,265,267 |
| 2018-04-04 | 2018-03-29 | 13.820 | 6,323,501 | +357,955 | 0.05% | 87,392,443 |
| 2018-04-03 | 2018-03-28 | 13.539 | 5,965,546 | -45,866 | 0.05% | 80,770,178 |
| 2018-03-29 | 2018-03-27 | 13.800 | 6,011,412 | +217,365 | 0.05% | 82,958,712 |
| 2018-03-28 | 2018-03-26 | 13.900 | 5,794,047 | -18,347 | 0.05% | 80,540,128 |
| 2018-03-27 | 2018-03-23 | 13.219 | 5,812,394 | +65,210 | 0.05% | 76,831,184 |
| 2018-03-26 | 2018-03-22 | 13.519 | 5,747,184 | +85,749 | 0.05% | 77,698,398 |
| 2018-03-23 | 2018-03-21 | 13.519 | 5,661,435 | -1,227,414 | 0.04% | 76,539,124 |
| 2018-03-22 | 2018-03-20 | 13.219 | 6,888,849 | +843,536 | 0.05% | 91,060,315 |
| 2018-03-21 | 2018-03-19 | 13.058 | 6,045,313 | -164,520 | 0.05% | 78,939,950 |
| 2018-03-20 | 2018-03-16 | 12.958 | 6,209,833 | -12,962 | 0.05% | 80,465,461 |
| 2018-03-19 | 2018-03-15 | 12.978 | 6,222,795 | +997 | 0.05% | 80,758,239 |
| 2018-03-16 | 2018-03-14 | 12.978 | 6,221,798 | -1,994 | 0.05% | 80,745,300 |
| 2018-03-15 | 2018-03-13 | 12.857 | 6,223,792 | -66,805 | 0.05% | 80,022,141 |
| 2018-03-14 | 2018-03-12 | 12.958 | 6,290,597 | +292,147 | 0.05% | 81,511,981 |
| 2018-03-13 | 2018-03-09 | 12.837 | 5,998,450 | +86,746 | 0.05% | 77,004,496 |
| 2018-03-12 | 2018-03-08 | 12.837 | 5,911,704 | -1,144,954 | 0.05% | 75,890,903 |
| 2018-03-09 | 2018-03-07 | 12.396 | 7,056,658 | -64,811 | 0.06% | 87,475,133 |
| 2018-03-08 | 2018-03-06 | 12.537 | 7,121,469 | -230,227 | 0.06% | 89,278,456 |
| 2018-03-07 | 2018-03-05 | 12.296 | 7,351,696 | +182,467 | 0.06% | 90,395,140 |
| 2018-03-06 | 2018-03-02 | 12.416 | 7,169,229 | +396,840 | 0.06% | 89,014,379 |
| 2018-03-05 | 2018-03-01 | 12.597 | 6,772,389 | -138,595 | 0.05% | 85,309,738 |
| 2018-03-02 | 2018-02-28 | 12.637 | 6,910,984 | +727,873 | 0.05% | 87,332,824 |
| 2018-03-01 | 2018-02-27 | 13.038 | 6,183,111 | +459,657 | 0.05% | 80,615,298 |
| 2018-02-28 | 2018-02-26 | 13.178 | 5,723,454 | +54,840 | 0.04% | 75,425,923 |
| 2018-02-27 | 2018-02-23 | 12.978 | 5,668,614 | -146,572 | 0.04% | 73,566,185 |
| 2018-02-26 | 2018-02-22 | 12.597 | 5,815,186 | +119,651 | 0.05% | 73,252,141 |
| 2018-02-23 | 2018-02-21 | 12.878 | 5,695,535 | -316,077 | 0.04% | 73,344,342 |
| 2018-02-22 | 2018-02-20 | 12.416 | 6,011,612 | -127,627 | 0.05% | 74,641,208 |
| 2018-02-21 | 2018-02-15 | 12.577 | 6,139,239 | -26,921 | 0.05% | 77,210,995 |
| 2018-02-20 | 2018-02-13 | 12.015 | 6,166,160 | +165,516 | 0.05% | 74,086,432 |
| 2018-02-14 | 2018-02-12 | 12.155 | 6,000,644 | +159,933 | 0.05% | 72,940,301 |
| 2018-02-13 | 2018-02-09 | 12.196 | 5,840,711 | -61,819 | 0.05% | 71,230,561 |
| 2018-02-12 | 2018-02-08 | 12.537 | 5,902,530 | +91,731 | 0.05% | 73,997,200 |
| 2018-02-09 | 2018-02-07 | 12.817 | 5,810,799 | -303,014 | 0.05% | 74,478,990 |
| 2018-02-08 | 2018-02-06 | 12.938 | 6,113,813 | +23,830 | 0.05% | 79,098,625 |
| 2018-02-07 | 2018-02-05 | 13.560 | 6,089,983 | +109,680 | 0.05% | 82,577,141 |
| 2018-02-06 | 2018-02-02 | 13.981 | 5,980,303 | -276,577 | 0.05% | 83,609,001 |
| 2018-02-05 | 2018-02-01 | 13.459 | 6,256,880 | +70,793 | 0.05% | 84,212,665 |
| 2018-02-02 | 2018-01-31 | 13.560 | 6,186,087 | -59,227 | 0.05% | 83,880,263 |
| 2018-02-01 | 2018-01-30 | 13.740 | 6,245,314 | -254,257 | 0.05% | 85,810,793 |
| 2018-01-31 | 2018-01-29 | 14.041 | 6,499,571 | -420,372 | 0.05% | 91,259,860 |
| 2018-01-30 | 2018-01-26 | 13.941 | 6,919,943 | +546,977 | 0.05% | 96,468,247 |
| 2018-01-29 | 2018-01-25 | 14.001 | 6,372,966 | -103,697 | 0.05% | 89,226,548 |
| 2018-01-26 | 2018-01-24 | 13.740 | 6,476,663 | -621,185 | 0.05% | 88,989,535 |
| 2018-01-25 | 2018-01-23 | 13.138 | 7,097,848 | +457,663 | 0.06% | 93,253,483 |
| 2018-01-24 | 2018-01-22 | 13.058 | 6,640,185 | +35,197 | 0.05% | 86,707,813 |
| 2018-01-23 | 2018-01-19 | 13.098 | 6,604,988 | -835,060 | 0.05% | 86,513,181 |
| 2018-01-22 | 2018-01-18 | 12.978 | 7,440,048 | -190,444 | 0.06% | 96,555,515 |
| 2018-01-19 | 2018-01-17 | 12.918 | 7,630,492 | -352,968 | 0.06% | 98,567,893 |
| 2018-01-18 | 2018-01-16 | 13.078 | 7,983,460 | +463,645 | 0.06% | 104,408,490 |
| 2018-01-17 | 2018-01-15 | 12.978 | 7,519,815 | +24,927 | 0.06% | 97,590,716 |
| 2018-01-16 | 2018-01-12 | 13.058 | 7,494,888 | -653,291 | 0.06% | 97,868,561 |
| 2018-01-15 | 2018-01-11 | 12.817 | 8,148,179 | +889,401 | 0.06% | 104,437,985 |
| 2018-01-12 | 2018-01-10 | 12.817 | 7,258,778 | +19,942 | 0.06% | 93,038,230 |
| 2018-01-11 | 2018-01-09 | 12.657 | 7,238,836 | -141,586 | 0.06% | 91,621,029 |
| 2018-01-10 | 2018-01-08 | 12.496 | 7,380,422 | -1,605,310 | 0.06% | 92,228,747 |
| 2018-01-09 | 2018-01-05 | 12.496 | 8,985,732 | -2,569,592 | 0.07% | 112,289,352 |
| 2018-01-08 | 2018-01-04 | 12.316 | 11,555,324 | +2,885,569 | 0.09% | 142,313,980 |
| 2018-01-05 | 2018-01-03 | 11.834 | 8,669,755 | -1,117,734 | 0.07% | 102,602,018 |
| 2018-01-04 | 2018-01-02 | 11.855 | 9,787,489 | +403,820 | 0.08% | 116,026,137 |
| 2018-01-03 | 2017-12-29 | 11.493 | 9,383,669 | -167,511 | 0.07% | 107,851,048 |
| 2018-01-02 | 2017-12-28 | 11.493 | 9,551,180 | +1,336,096 | 0.08% | 109,776,333 |
| 2017-12-29 | 2017-12-27 | 11.574 | 8,215,084 | -127,627 | 0.06% | 95,079,062 |
| 2017-12-28 | 2017-12-22 | 11.554 | 8,342,711 | -195,927 | 0.07% | 96,388,839 |
| 2017-12-27 | 2017-12-21 | 11.453 | 8,538,638 | -1,234,394 | 0.07% | 97,796,154 |
| 2017-12-22 | 2017-12-20 | 11.253 | 9,773,032 | -99,708 | 0.08% | 109,973,804 |
| 2017-12-21 | 2017-12-19 | 11.193 | 9,872,740 | +165,516 | 0.08% | 110,501,701 |
| 2017-12-20 | 2017-12-18 | 11.112 | 9,707,224 | -741,832 | 0.08% | 107,870,299 |
| 2017-12-19 | 2017-12-15 | 10.992 | 10,449,056 | +181,469 | 0.08% | 114,856,263 |
| 2017-12-18 | 2017-12-14 | 11.152 | 10,267,587 | +783,710 | 0.08% | 114,509,165 |
| 2017-12-15 | 2017-12-13 | 11.173 | 9,483,877 | -952,217 | 0.07% | 105,959,079 |
| 2017-12-14 | 2017-12-12 | 11.052 | 10,436,094 | -505,523 | 0.08% | 115,341,780 |
| 2017-12-13 | 2017-12-11 | 11.032 | 10,941,617 | +745,821 | 0.09% | 120,709,448 |
| 2017-12-12 | 2017-12-08 | 10.932 | 10,195,796 | -1,598,330 | 0.08% | 111,458,888 |
| 2017-12-11 | 2017-12-07 | 10.972 | 11,794,126 | -144,578 | 0.09% | 129,404,731 |
| 2017-12-08 | 2017-12-06 | 10.972 | 11,938,704 | +2,807,796 | 0.09% | 130,991,036 |
| 2017-12-07 | 2017-12-05 | 11.193 | 9,130,908 | -319,068 | 0.07% | 102,198,667 |
| 2017-12-06 | 2017-12-04 | 11.173 | 9,449,976 | -4,694,683 | 0.07% | 105,580,318 |
| 2017-12-05 | 2017-12-01 | 11.052 | 14,144,659 | +3,754,032 | 0.11% | 156,329,575 |
| 2017-12-04 | 2017-11-30 | 11.193 | 10,390,627 | -666,702 | 0.08% | 116,298,207 |
| 2017-12-01 | 2017-11-29 | 11.233 | 11,057,329 | +1,513,577 | 0.09% | 124,203,926 |
| 2017-11-30 | 2017-11-28 | 11.293 | 9,543,752 | +160,531 | 0.08% | 107,776,632 |
| 2017-11-29 | 2017-11-27 | 11.373 | 9,383,221 | -685,995 | 0.07% | 106,716,622 |
| 2017-11-28 | 2017-11-24 | 11.333 | 10,069,216 | -630,857 | 0.08% | 114,114,589 |
| 2017-11-27 | 2017-11-23 | 11.233 | 10,700,073 | -3,386,107 | 0.08% | 120,190,968 |
| 2017-11-24 | 2017-11-22 | 11.193 | 14,086,180 | +3,963,420 | 0.11% | 157,661,081 |
| 2017-11-23 | 2017-11-21 | 11.012 | 10,122,760 | -3,287,395 | 0.08% | 111,472,657 |
| 2017-11-22 | 2017-11-20 | 10.912 | 13,410,155 | +389,861 | 0.11% | 146,328,784 |
| 2017-11-21 | 2017-11-17 | 10.992 | 13,020,294 | +5,983 | 0.10% | 143,119,370 |
| 2017-11-20 | 2017-11-16 | 11.092 | 13,014,311 | +537,529 | 0.10% | 144,358,838 |
| 2017-11-17 | 2017-11-15 | 11.052 | 12,476,782 | +734,853 | 0.10% | 137,895,868 |
| 2017-11-16 | 2017-11-14 | 11.293 | 11,741,929 | +2,109,836 | 0.09% | 132,600,424 |
| 2017-11-15 | 2017-11-13 | 11.473 | 9,632,093 | +1,371,991 | 0.08% | 110,513,100 |
| 2017-11-14 | 2017-11-10 | 11.614 | 8,260,102 | +7,478 | 0.06% | 95,931,457 |
| 2017-11-13 | 2017-11-09 | 11.734 | 8,252,624 | -161,528 | 0.06% | 96,837,817 |
| 2017-11-10 | 2017-11-08 | 11.714 | 8,414,152 | +207,394 | 0.07% | 98,564,442 |
| 2017-11-09 | 2017-11-07 | 11.915 | 8,206,758 | -3,048,094 | 0.06% | 97,781,150 |
| 2017-11-08 | 2017-11-06 | 11.493 | 11,254,852 | +1,893,468 | 0.09% | 129,357,459 |
| 2017-11-07 | 2017-11-03 | 11.514 | 9,361,384 | +550,691 | 0.07% | 107,782,690 |
| 2017-11-06 | 2017-11-02 | 11.554 | 8,810,693 | +45,866 | 0.07% | 101,795,744 |
| 2017-11-03 | 2017-11-01 | 11.514 | 8,764,827 | +36,892 | 0.07% | 100,914,206 |
| 2017-11-02 | 2017-10-31 | 11.493 | 8,727,935 | -246,779 | 0.07% | 100,314,380 |
| 2017-11-01 | 2017-10-30 | 11.473 | 8,974,714 | -229,330 | 0.07% | 102,970,711 |
| 2017-10-31 | 2017-10-27 | 11.333 | 9,204,044 | -1,472,697 | 0.07% | 104,309,581 |
| 2017-10-30 | 2017-10-26 | 11.293 | 10,676,741 | +134,606 | 0.08% | 120,571,363 |
| 2017-10-27 | 2017-10-25 | 11.373 | 10,542,135 | +111,674 | 0.08% | 119,897,105 |
| 2017-10-26 | 2017-10-24 | 11.373 | 10,430,461 | +94,723 | 0.08% | 118,627,022 |
| 2017-10-25 | 2017-10-23 | 11.413 | 10,335,738 | +154,549 | 0.08% | 117,964,362 |
| 2017-10-24 | 2017-10-20 | 11.493 | 10,181,189 | +27,918 | 0.08% | 117,017,331 |
| 2017-10-23 | 2017-10-19 | 11.393 | 10,153,271 | +989,110 | 0.08% | 115,678,162 |
| 2017-10-20 | 2017-10-18 | 11.594 | 9,164,161 | +275,196 | 0.07% | 106,247,230 |
| 2017-10-19 | 2017-10-17 | 11.674 | 8,888,965 | +17,948 | 0.07% | 103,769,864 |
| 2017-10-18 | 2017-10-16 | 11.714 | 8,871,017 | -158,537 | 0.07% | 103,916,216 |
| 2017-10-17 | 2017-10-13 | 11.614 | 9,029,554 | +96,717 | 0.07% | 104,867,745 |
| 2017-10-16 | 2017-10-12 | 11.614 | 8,932,837 | +16,951 | 0.07% | 103,744,490 |
| 2017-10-13 | 2017-10-11 | 11.614 | 8,915,886 | -502,532 | 0.07% | 103,547,624 |
| 2017-10-12 | 2017-10-10 | 11.614 | 9,418,418 | +1,405,195 | 0.07% | 109,383,947 |
| 2017-10-11 | 2017-10-09 | 11.614 | 8,013,223 | +191,440 | 0.06% | 93,064,245 |
| 2017-10-10 | 2017-10-06 | 11.714 | 7,821,783 | +28,218 | 0.06% | 91,625,356 |
| 2017-10-09 | 2017-10-04 | 11.714 | 7,793,565 | +56,834 | 0.06% | 91,294,807 |
| 2017-10-06 | 2017-10-03 | 11.694 | 7,736,731 | +137,598 | 0.06% | 90,473,860 |
| 2017-10-04 | 2017-09-29 | 11.734 | 7,599,133 | -1,995 | 0.06% | 89,169,633 |
| 2017-10-03 | 2017-09-28 | 11.554 | 7,601,128 | -52,845 | 0.06% | 87,820,842 |
| 2017-09-29 | 2017-09-27 | 11.774 | 7,653,973 | +48,159 | 0.06% | 90,120,189 |
| 2017-09-28 | 2017-09-26 | 11.855 | 7,605,814 | +70,793 | 0.06% | 90,163,393 |
| 2017-09-27 | 2017-09-25 | 11.654 | 7,535,021 | +8,974 | 0.06% | 87,812,768 |
| 2017-09-26 | 2017-09-22 | 11.774 | 7,526,047 | +997 | 0.06% | 88,613,950 |
| 2017-09-25 | 2017-09-21 | 11.834 | 7,525,050 | +26,922 | 0.06% | 89,055,033 |
| 2017-09-22 | 2017-09-20 | 11.814 | 7,498,128 | +64,810 | 0.06% | 88,586,024 |
| 2017-09-21 | 2017-09-19 | 11.895 | 7,433,318 | -742,829 | 0.06% | 88,416,735 |
| 2017-09-20 | 2017-09-18 | 12.035 | 8,176,147 | -439,716 | 0.06% | 98,400,433 |
| 2017-09-19 | 2017-09-15 | 11.935 | 8,615,863 | +146,572 | 0.07% | 102,828,338 |
| 2017-09-18 | 2017-09-14 | 11.895 | 8,469,291 | +733,856 | 0.07% | 100,739,274 |
| 2017-09-15 | 2017-09-13 | 11.995 | 7,735,435 | +366,928 | 0.06% | 92,786,115 |
| 2017-09-14 | 2017-09-12 | 12.135 | 7,368,507 | -2,635,300 | 0.06% | 89,419,439 |
| 2017-09-13 | 2017-09-11 | 12.075 | 10,003,807 | -71,791 | 0.08% | 120,797,755 |
| 2017-09-12 | 2017-09-08 | 12.463 | 10,075,598 | -444,700 | 0.08% | 125,573,919 |
| 2017-09-11 | 2017-09-07 | 12.320 | 10,520,298 | +3,261,032 | 0.08% | 129,609,208 |
| 2017-09-08 | 2017-09-06 | 12.279 | 7,259,266 | -94,796 | 0.06% | 89,136,440 |
| 2017-09-07 | 2017-09-05 | 12.320 | 7,354,062 | +94,308 | 0.06% | 90,601,441 |
| 2017-09-06 | 2017-09-04 | 12.340 | 7,259,754 | -86,978 | 0.06% | 89,588,144 |
| 2017-09-05 | 2017-09-01 | 12.381 | 7,346,732 | -479,356 | 0.06% | 90,962,188 |
| 2017-09-04 | 2017-08-31 | 12.259 | 7,826,088 | +262,888 | 0.06% | 95,936,280 |
| 2017-09-01 | 2017-08-30 | 12.218 | 7,563,200 | -925,483 | 0.06% | 92,404,100 |
| 2017-08-31 | 2017-08-29 | 11.870 | 8,488,683 | -405,571 | 0.07% | 100,758,022 |
| 2017-08-30 | 2017-08-28 | 11.972 | 8,894,254 | +1,457,123 | 0.07% | 106,482,127 |
| 2017-08-29 | 2017-08-25 | 11.992 | 7,437,131 | -1,118,984 | 0.06% | 89,189,632 |
| 2017-08-28 | 2017-08-24 | 11.706 | 8,556,115 | +958,711 | 0.07% | 100,157,613 |
| 2017-08-25 | 2017-08-22 | 11.706 | 7,597,404 | -219,888 | 0.06% | 88,934,972 |
| 2017-08-24 | 2017-08-21 | 11.645 | 7,817,292 | -725,141 | 0.06% | 91,029,032 |
| 2017-08-22 | 2017-08-18 | 11.460 | 8,542,433 | +41,045 | 0.07% | 97,899,604 |
| 2017-08-21 | 2017-08-17 | 11.604 | 8,501,388 | +128,024 | 0.07% | 98,647,077 |
| 2017-08-18 | 2017-08-16 | 11.604 | 8,373,364 | +273,638 | 0.07% | 97,161,532 |
| 2017-08-17 | 2017-08-15 | 11.624 | 8,099,726 | +771,073 | 0.06% | 94,152,095 |
| 2017-08-16 | 2017-08-14 | 11.992 | 7,328,653 | -206,206 | 0.06% | 87,888,712 |
| 2017-08-15 | 2017-08-11 | 11.890 | 7,534,859 | -275,592 | 0.06% | 89,590,629 |
| 2017-08-14 | 2017-08-10 | 11.952 | 7,810,451 | -922,454 | 0.06% | 93,346,983 |
| 2017-08-11 | 2017-08-09 | 12.033 | 8,732,905 | +208,160 | 0.07% | 105,086,611 |
| 2017-08-10 | 2017-08-08 | 12.074 | 8,524,745 | +37,137 | 0.07% | 102,930,654 |
| 2017-08-09 | 2017-08-07 | 12.074 | 8,487,608 | +333,741 | 0.07% | 102,482,250 |
| 2017-08-08 | 2017-08-04 | 12.074 | 8,153,867 | +20,523 | 0.07% | 98,452,548 |
| 2017-08-07 | 2017-08-03 | 12.074 | 8,133,344 | +677,254 | 0.07% | 98,204,746 |
| 2017-08-04 | 2017-08-02 | 12.177 | 7,456,090 | +25,409 | 0.06% | 90,790,296 |
| 2017-08-03 | 2017-08-01 | 12.259 | 7,430,681 | -129,978 | 0.06% | 91,089,174 |
| 2017-08-02 | 2017-07-31 | 12.136 | 7,560,659 | +113,365 | 0.06% | 91,754,140 |
| 2017-08-01 | 2017-07-28 | 12.136 | 7,447,294 | +180,796 | 0.06% | 90,378,373 |
| 2017-07-31 | 2017-07-27 | 12.238 | 7,266,498 | -2,330,811 | 0.06% | 88,927,824 |
| 2017-07-28 | 2017-07-26 | 12.299 | 9,597,309 | -262,888 | 0.08% | 118,041,651 |
| 2017-07-27 | 2017-07-25 | 12.095 | 9,860,197 | +236,502 | 0.08% | 119,257,142 |
| 2017-07-26 | 2017-07-24 | 12.238 | 9,623,695 | -6,743 | 0.08% | 117,775,338 |
| 2017-07-25 | 2017-07-21 | 12.279 | 9,630,438 | -217,934 | 0.08% | 118,252,033 |
| 2017-07-24 | 2017-07-20 | 12.361 | 9,848,372 | +159,297 | 0.08% | 121,734,229 |
| 2017-07-21 | 2017-07-19 | 12.402 | 9,689,075 | -75,251 | 0.08% | 120,161,756 |
| 2017-07-20 | 2017-07-18 | 12.279 | 9,764,326 | +249,207 | 0.08% | 119,896,042 |
| 2017-07-19 | 2017-07-17 | 12.238 | 9,515,119 | -107,501 | 0.08% | 116,446,579 |
| 2017-07-18 | 2017-07-14 | 12.197 | 9,622,620 | +150,501 | 0.08% | 117,368,329 |
| 2017-07-17 | 2017-07-13 | 12.177 | 9,472,119 | -274,616 | 0.08% | 115,338,802 |
| 2017-07-14 | 2017-07-12 | 12.013 | 9,746,735 | +146,592 | 0.08% | 117,086,975 |
| 2017-07-13 | 2017-07-11 | 11.952 | 9,600,143 | +241,584 | 0.08% | 114,736,573 |
| 2017-07-12 | 2017-07-10 | 11.849 | 9,358,559 | +55,705 | 0.08% | 110,891,657 |
| 2017-07-11 | 2017-07-07 | 12.712 | 9,302,854 | +398,729 | 0.07% | 118,258,497 |
| 2017-07-10 | 2017-07-06 | 12.881 | 8,904,125 | +441,249 | 0.07% | 114,696,514 |
| 2017-07-07 | 2017-07-05 | 12.945 | 8,462,876 | +2,162,870 | 0.07% | 109,549,671 |
| 2017-07-06 | 2017-07-04 | 12.945 | 6,300,006 | -52,951 | 0.05% | 81,551,896 |
| 2017-07-05 | 2017-07-03 | 12.924 | 6,352,957 | -438,739 | 0.05% | 82,102,958 |
| 2017-07-04 | 2017-06-30 | 12.881 | 6,791,696 | +26,475 | 0.06% | 87,485,728 |
| 2017-07-03 | 2017-06-29 | 12.987 | 6,765,221 | -19,856 | 0.06% | 87,860,170 |
| 2017-06-30 | 2017-06-28 | 12.860 | 6,785,077 | +166,418 | 0.06% | 87,256,952 |
| 2017-06-29 | 2017-06-27 | 12.987 | 6,618,659 | +83,209 | 0.05% | 85,956,764 |
| 2017-06-28 | 2017-06-26 | 13.114 | 6,535,450 | +98,338 | 0.05% | 85,705,534 |
| 2017-06-27 | 2017-06-23 | 13.072 | 6,437,112 | +66,189 | 0.05% | 84,143,625 |
| 2017-06-26 | 2017-06-22 | 13.050 | 6,370,923 | -6,619 | 0.05% | 83,143,672 |
| 2017-06-23 | 2017-06-21 | 13.093 | 6,377,542 | +235,444 | 0.05% | 83,499,842 |
| 2017-06-22 | 2017-06-20 | 13.431 | 6,142,098 | +47,278 | 0.05% | 82,495,858 |
| 2017-06-21 | 2017-06-19 | 13.452 | 6,094,820 | -17,020 | 0.05% | 81,989,772 |
| 2017-06-20 | 2017-06-16 | 13.325 | 6,111,840 | +81,318 | 0.05% | 81,443,083 |
| 2017-06-19 | 2017-06-15 | 13.431 | 6,030,522 | -11,346 | 0.05% | 80,997,257 |
| 2017-06-16 | 2017-06-14 | 13.706 | 6,041,868 | +945 | 0.05% | 82,810,979 |
| 2017-06-15 | 2017-06-13 | 13.516 | 6,040,923 | -26,476 | 0.05% | 81,648,054 |
| 2017-06-14 | 2017-06-12 | 13.452 | 6,067,399 | +181,548 | 0.05% | 81,620,895 |
| 2017-06-13 | 2017-06-09 | 13.622 | 5,885,851 | -499,255 | 0.05% | 80,174,602 |
| 2017-06-12 | 2017-06-08 | 13.643 | 6,385,106 | -392,501 | 0.05% | 87,110,299 |
| 2017-06-09 | 2017-06-07 | 13.706 | 6,777,607 | +859,512 | 0.06% | 92,895,156 |
| 2017-06-08 | 2017-06-06 | 13.558 | 5,918,095 | -169,444 | 0.05% | 80,238,286 |
| 2017-06-07 | 2017-06-05 | 13.600 | 6,087,539 | -103,066 | 0.05% | 82,793,150 |
| 2017-06-06 | 2017-06-02 | 13.579 | 6,190,605 | -40,942 | 0.05% | 84,063,952 |
| 2017-06-05 | 2017-06-01 | 13.537 | 6,231,547 | +71,389 | 0.05% | 84,356,301 |
| 2017-06-02 | 2017-05-31 | 13.516 | 6,160,158 | +1,911 | 0.05% | 83,259,613 |
| 2017-06-01 | 2017-05-29 | 13.474 | 6,158,247 | -87,937 | 0.05% | 82,973,272 |
| 2017-05-31 | 2017-05-26 | 13.495 | 6,246,184 | -306,361 | 0.05% | 84,290,209 |
| 2017-05-29 | 2017-05-25 | 13.389 | 6,552,545 | +363,095 | 0.05% | 87,731,469 |
| 2017-05-26 | 2017-05-24 | 13.262 | 6,189,450 | +107,793 | 0.05% | 82,084,523 |
| 2017-05-25 | 2017-05-23 | 13.283 | 6,081,657 | +80,165 | 0.05% | 80,783,608 |
| 2017-05-24 | 2017-05-22 | 13.304 | 6,001,492 | -11,347 | 0.05% | 79,845,704 |
| 2017-05-23 | 2017-05-19 | 13.241 | 6,012,839 | +13,238 | 0.05% | 79,615,126 |
| 2017-05-22 | 2017-05-18 | 13.283 | 5,999,601 | -26,476 | 0.05% | 79,693,645 |
| 2017-05-19 | 2017-05-17 | 13.410 | 6,026,077 | -475,616 | 0.05% | 80,810,094 |
| 2017-05-18 | 2017-05-16 | 13.452 | 6,501,693 | +357,422 | 0.05% | 87,463,178 |
| 2017-05-17 | 2017-05-15 | 13.643 | 6,144,271 | -157,909 | 0.05% | 83,824,651 |
| 2017-05-16 | 2017-05-12 | 13.220 | 6,302,180 | +6,619 | 0.05% | 83,312,948 |
| 2017-05-15 | 2017-05-11 | 13.199 | 6,295,561 | -19,857 | 0.05% | 83,092,286 |
| 2017-05-12 | 2017-05-10 | 13.135 | 6,315,418 | -20,518 | 0.05% | 82,953,627 |
| 2017-05-11 | 2017-05-09 | 13.177 | 6,335,936 | -287,923 | 0.05% | 83,491,162 |
| 2017-05-10 | 2017-05-08 | 12.860 | 6,623,859 | +9,456 | 0.05% | 85,183,668 |
| 2017-05-09 | 2017-05-05 | 12.733 | 6,614,403 | +347,020 | 0.05% | 84,222,635 |
| 2017-05-08 | 2017-05-04 | 13.093 | 6,267,383 | -4,728 | 0.05% | 82,057,553 |
| 2017-05-05 | 2017-05-02 | 13.199 | 6,272,111 | +18,911 | 0.05% | 82,782,780 |
| 2017-05-04 | 2017-04-28 | 13.325 | 6,253,200 | +160,745 | 0.05% | 83,326,770 |
| 2017-05-02 | 2017-04-27 | 13.410 | 6,092,455 | -100,796 | 0.05% | 81,700,228 |
| 2017-04-28 | 2017-04-26 | 13.600 | 6,193,251 | +20,896 | 0.05% | 84,230,879 |
| 2017-04-27 | 2017-04-25 | 13.600 | 6,172,355 | -204,240 | 0.05% | 83,946,685 |
| 2017-04-26 | 2017-04-24 | 13.325 | 6,376,595 | +3,782 | 0.05% | 84,971,065 |
| 2017-04-25 | 2017-04-21 | 13.262 | 6,372,813 | -80,372 | 0.05% | 84,516,284 |
| 2017-04-24 | 2017-04-20 | 13.177 | 6,453,185 | -69,972 | 0.05% | 85,036,199 |
| 2017-04-21 | 2017-04-19 | 13.114 | 6,523,157 | +185,330 | 0.05% | 85,544,324 |
| 2017-04-20 | 2017-04-18 | 13.304 | 6,337,827 | -27,705 | 0.05% | 84,320,409 |
| 2017-04-19 | 2017-04-13 | 13.474 | 6,365,532 | +14,656 | 0.05% | 85,766,131 |
| 2017-04-18 | 2017-04-12 | 13.537 | 6,350,876 | +49,358 | 0.05% | 85,971,655 |
| 2017-04-13 | 2017-04-11 | 13.558 | 6,301,518 | -53,897 | 0.05% | 85,436,784 |
| 2017-04-12 | 2017-04-10 | 13.706 | 6,355,415 | -19,856 | 0.05% | 87,108,513 |
| 2017-04-11 | 2017-04-07 | 13.854 | 6,375,271 | -32,149 | 0.05% | 88,324,590 |
| 2017-04-10 | 2017-04-06 | 13.664 | 6,407,420 | -371,605 | 0.05% | 87,550,250 |
| 2017-04-07 | 2017-04-05 | 13.600 | 6,779,025 | +389,570 | 0.06% | 92,197,658 |
| 2017-04-06 | 2017-04-03 | 13.368 | 6,389,455 | -135,215 | 0.05% | 85,412,724 |
| 2017-04-05 | 2017-03-31 | 13.325 | 6,524,670 | +41,605 | 0.05% | 86,944,233 |
| 2017-04-03 | 2017-03-30 | 13.452 | 6,483,065 | -586,246 | 0.05% | 87,212,587 |
| 2017-03-31 | 2017-03-29 | 13.431 | 7,069,311 | -112,522 | 0.06% | 94,949,459 |
| 2017-03-30 | 2017-03-28 | 13.283 | 7,181,833 | -343,048 | 0.06% | 95,397,419 |
| 2017-03-29 | 2017-03-27 | 13.135 | 7,524,881 | +794,269 | 0.06% | 98,840,041 |
| 2017-03-28 | 2017-03-24 | 13.114 | 6,730,612 | -126,705 | 0.06% | 88,264,878 |
| 2017-03-27 | 2017-03-23 | 12.966 | 6,857,317 | -259,650 | 0.06% | 88,911,181 |
| 2017-03-24 | 2017-03-22 | 12.902 | 7,116,967 | +374,441 | 0.06% | 91,826,169 |
| 2017-03-23 | 2017-03-21 | 12.924 | 6,742,526 | -21,748 | 0.06% | 87,137,585 |
| 2017-03-22 | 2017-03-20 | 12.712 | 6,764,274 | -9,456 | 0.06% | 85,987,900 |
| 2017-03-21 | 2017-03-17 | 12.649 | 6,773,730 | -251,140 | 0.06% | 85,678,281 |
| 2017-03-20 | 2017-03-16 | 12.670 | 7,024,870 | +181,547 | 0.06% | 89,003,440 |
| 2017-03-17 | 2017-03-15 | 12.289 | 6,843,323 | -222,206 | 0.06% | 84,097,842 |
| 2017-03-16 | 2017-03-14 | 12.374 | 7,065,529 | -428,338 | 0.06% | 87,426,326 |
| 2017-03-15 | 2017-03-13 | 12.352 | 7,493,867 | -298,702 | 0.06% | 92,567,920 |
| 2017-03-14 | 2017-03-10 | 12.268 | 7,792,569 | +391,461 | 0.06% | 95,598,335 |
| 2017-03-13 | 2017-03-09 | 12.458 | 7,401,108 | +714,843 | 0.06% | 92,204,839 |
| 2017-03-10 | 2017-03-08 | 12.902 | 6,686,265 | -169,255 | 0.06% | 86,269,067 |
| 2017-03-09 | 2017-03-07 | 12.733 | 6,855,520 | -220,316 | 0.06% | 87,292,830 |
| 2017-03-08 | 2017-03-06 | 12.585 | 7,075,836 | -19,856 | 0.06% | 89,050,508 |
| 2017-03-07 | 2017-03-03 | 12.564 | 7,095,692 | +43,495 | 0.06% | 89,150,315 |
| 2017-03-06 | 2017-03-02 | 12.649 | 7,052,197 | -919,082 | 0.06% | 89,200,502 |
| 2017-03-03 | 2017-03-01 | 12.627 | 7,971,279 | +240,172 | 0.07% | 100,657,009 |
| 2017-03-02 | 2017-02-28 | 12.733 | 7,731,107 | +476,561 | 0.06% | 98,441,870 |
| 2017-03-01 | 2017-02-27 | 12.818 | 7,254,546 | +80,372 | 0.06% | 92,987,494 |
| 2017-02-28 | 2017-02-24 | 12.902 | 7,174,174 | +652,436 | 0.06% | 92,564,278 |
| 2017-02-27 | 2017-02-23 | 13.093 | 6,521,738 | -6,619 | 0.05% | 85,387,771 |
| 2017-02-24 | 2017-02-22 | 13.156 | 6,528,357 | -77,914 | 0.05% | 85,888,686 |
| 2017-02-23 | 2017-02-21 | 13.050 | 6,606,271 | -201,404 | 0.05% | 86,215,079 |
| 2017-02-22 | 2017-02-20 | 12.987 | 6,807,675 | -411,602 | 0.06% | 88,411,522 |
| 2017-02-21 | 2017-02-17 | 12.797 | 7,219,277 | +35,931 | 0.06% | 92,382,723 |
| 2017-02-20 | 2017-02-16 | 12.691 | 7,183,346 | +360,258 | 0.06% | 91,163,232 |
| 2017-02-17 | 2017-02-15 | 12.860 | 6,823,088 | +299,742 | 0.06% | 87,745,778 |
| 2017-02-16 | 2017-02-14 | 12.924 | 6,523,346 | +225,989 | 0.05% | 84,304,994 |
| 2017-02-15 | 2017-02-13 | 13.093 | 6,297,357 | -130,487 | 0.05% | 82,449,997 |
| 2017-02-14 | 2017-02-10 | 13.008 | 6,427,844 | -114,413 | 0.05% | 83,614,601 |
| 2017-02-13 | 2017-02-09 | 12.902 | 6,542,257 | +34,986 | 0.05% | 84,411,014 |
| 2017-02-10 | 2017-02-08 | 12.902 | 6,507,271 | -12,293 | 0.05% | 83,959,609 |
| 2017-02-09 | 2017-02-07 | 12.860 | 6,519,564 | +261,920 | 0.05% | 83,842,421 |
| 2017-02-08 | 2017-02-06 | 13.072 | 6,257,644 | +32,149 | 0.05% | 81,797,684 |
| 2017-02-07 | 2017-02-03 | 13.050 | 6,225,495 | +17,966 | 0.05% | 81,245,765 |
| 2017-02-06 | 2017-02-02 | 13.093 | 6,207,529 | -10,780 | 0.05% | 81,273,897 |
| 2017-02-03 | 2017-02-01 | 13.008 | 6,218,309 | +17,020 | 0.05% | 80,888,931 |
| 2017-02-02 | 2017-01-27 | 13.135 | 6,201,289 | -204,240 | 0.05% | 81,454,532 |
| 2017-02-01 | 2017-01-25 | 13.241 | 6,405,529 | -21,748 | 0.05% | 84,814,677 |
| 2017-01-26 | 2017-01-24 | 13.114 | 6,427,277 | -153,181 | 0.05% | 84,286,959 |
| 2017-01-25 | 2017-01-23 | 12.902 | 6,580,458 | +45,387 | 0.05% | 84,903,899 |
| 2017-01-24 | 2017-01-20 | 12.839 | 6,535,071 | +5,674 | 0.05% | 83,903,617 |
| 2017-01-23 | 2017-01-19 | 12.860 | 6,529,397 | +124,813 | 0.05% | 83,968,875 |
| 2017-01-20 | 2017-01-18 | 13.050 | 6,404,584 | -945 | 0.05% | 83,582,964 |
| 2017-01-19 | 2017-01-17 | 13.008 | 6,405,529 | -96,447 | 0.05% | 83,324,324 |
| 2017-01-18 | 2017-01-16 | 12.733 | 6,501,976 | +74,699 | 0.05% | 82,791,077 |
| 2017-01-17 | 2017-01-13 | 12.881 | 6,427,277 | -237,335 | 0.05% | 82,791,545 |
| 2017-01-16 | 2017-01-12 | 12.437 | 6,664,612 | -70,917 | 0.06% | 82,888,423 |
| 2017-01-13 | 2017-01-11 | 12.416 | 6,735,529 | +15,129 | 0.06% | 83,627,958 |
| 2017-01-12 | 2017-01-10 | 12.479 | 6,720,400 | -237,335 | 0.06% | 83,866,557 |
| 2017-01-11 | 2017-01-09 | 12.416 | 6,957,735 | +353,639 | 0.06% | 86,386,855 |
| 2017-01-10 | 2017-01-06 | 12.310 | 6,604,096 | -161,691 | 0.05% | 81,297,659 |
| 2017-01-09 | 2017-01-05 | 12.078 | 6,765,787 | -255,301 | 0.06% | 81,713,932 |
| 2017-01-06 | 2017-01-04 | 11.676 | 7,021,088 | +114,413 | 0.06% | 81,975,707 |
| 2017-01-05 | 2017-01-03 | 11.781 | 6,906,675 | -201,404 | 0.06% | 81,370,296 |
| 2017-01-04 | 2016-12-30 | 11.633 | 7,108,079 | +55,788 | 0.06% | 82,690,690 |
| 2017-01-03 | 2016-12-29 | 11.570 | 7,052,291 | +148,453 | 0.06% | 81,594,189 |
| 2016-12-30 | 2016-12-28 | 11.612 | 6,903,838 | +142,779 | 0.06% | 80,168,658 |
| 2016-12-29 | 2016-12-23 | 11.591 | 6,761,059 | +53,897 | 0.06% | 78,367,675 |
| 2016-12-28 | 2016-12-22 | 11.803 | 6,707,162 | -390,516 | 0.06% | 79,161,620 |
| 2016-12-23 | 2016-12-21 | 11.972 | 7,097,678 | +22,693 | 0.06% | 84,971,719 |
| 2016-12-22 | 2016-12-20 | 11.824 | 7,074,985 | -88,882 | 0.06% | 83,652,517 |
| 2016-12-21 | 2016-12-19 | 11.887 | 7,163,867 | +131,433 | 0.06% | 85,158,011 |
| 2016-12-20 | 2016-12-16 | 12.014 | 7,032,434 | -31,204 | 0.06% | 84,488,127 |
| 2016-12-19 | 2016-12-15 | 12.035 | 7,063,638 | -156,017 | 0.06% | 85,012,420 |
| 2016-12-16 | 2016-12-14 | 12.289 | 7,219,655 | -157,908 | 0.06% | 88,722,599 |
| 2016-12-15 | 2016-12-13 | 11.887 | 7,377,563 | +266,647 | 0.06% | 87,698,249 |
| 2016-12-14 | 2016-12-12 | 11.781 | 7,110,916 | -178,710 | 0.06% | 83,776,541 |
| 2016-12-13 | 2016-12-09 | 11.760 | 7,289,626 | +39,713 | 0.06% | 85,727,808 |
| 2016-12-12 | 2016-12-08 | 11.866 | 7,249,913 | -166,418 | 0.06% | 86,027,507 |
| 2016-12-09 | 2016-12-07 | 11.781 | 7,416,331 | -1,732,263 | 0.06% | 87,374,757 |
| 2016-12-08 | 2016-12-06 | 11.676 | 9,148,594 | -145,616 | 0.08% | 106,815,705 |
| 2016-12-07 | 2016-12-05 | 11.570 | 9,294,210 | -1,891 | 0.08% | 107,532,932 |
| 2016-12-06 | 2016-12-02 | 11.549 | 9,296,101 | +2,145,472 | 0.08% | 107,358,184 |
| 2016-12-05 | 2016-12-01 | 11.739 | 7,150,629 | -342,387 | 0.06% | 83,941,922 |
| 2016-12-02 | 2016-11-30 | 11.464 | 7,493,016 | -33,094 | 0.06% | 85,900,883 |
| 2016-12-01 | 2016-11-29 | 11.506 | 7,526,110 | -32,149 | 0.06% | 86,598,654 |
| 2016-11-30 | 2016-11-28 | 11.549 | 7,558,259 | -568,943 | 0.06% | 87,288,311 |
| 2016-11-29 | 2016-11-25 | 11.422 | 8,127,202 | +76,590 | 0.07% | 92,827,466 |
| 2016-11-28 | 2016-11-24 | 11.422 | 8,050,612 | +991,891 | 0.07% | 91,952,668 |
| 2016-11-25 | 2016-11-23 | 11.528 | 7,058,721 | -226,934 | 0.06% | 81,369,978 |
| 2016-11-24 | 2016-11-22 | 11.506 | 7,285,655 | -1,690,658 | 0.06% | 83,831,875 |
| 2016-11-23 | 2016-11-21 | 11.189 | 8,976,313 | +1,446,893 | 0.07% | 100,437,372 |
| 2016-11-22 | 2016-11-18 | 11.168 | 7,529,420 | -1,417,865 | 0.06% | 84,088,601 |
| 2016-11-21 | 2016-11-17 | 11.147 | 8,947,285 | +1,351,203 | 0.07% | 99,734,075 |
| 2016-11-18 | 2016-11-16 | 11.210 | 7,596,082 | +61,462 | 0.06% | 85,154,420 |
| 2016-11-17 | 2016-11-15 | 11.295 | 7,534,620 | +9,455 | 0.06% | 85,102,886 |
| 2016-11-16 | 2016-11-14 | 11.274 | 7,525,165 | -374,441 | 0.06% | 84,836,924 |
| 2016-11-15 | 2016-11-11 | 11.464 | 7,899,606 | +141,834 | 0.07% | 90,562,082 |
| 2016-11-14 | 2016-11-10 | 11.676 | 7,757,772 | +669,455 | 0.06% | 90,576,966 |
| 2016-11-11 | 2016-11-09 | 11.549 | 7,088,317 | +365,931 | 0.06% | 81,861,077 |
| 2016-11-10 | 2016-11-08 | 11.993 | 6,722,386 | +115,358 | 0.06% | 80,621,001 |
| 2016-11-09 | 2016-11-07 | 12.035 | 6,607,028 | -54,842 | 0.05% | 79,517,019 |
| 2016-11-08 | 2016-11-04 | 11.845 | 6,661,870 | +98,338 | 0.06% | 78,908,876 |
| 2016-11-07 | 2016-11-03 | 11.887 | 6,563,532 | +103,066 | 0.05% | 78,021,735 |
| 2016-11-04 | 2016-11-02 | 12.035 | 6,460,466 | +90,773 | 0.05% | 77,753,114 |
| 2016-11-03 | 2016-11-01 | 12.268 | 6,369,693 | -340,401 | 0.05% | 78,142,657 |
| 2016-11-02 | 2016-10-31 | 11.951 | 6,710,094 | -33,094 | 0.06% | 80,189,726 |
| 2016-11-01 | 2016-10-28 | 11.972 | 6,743,188 | +98,338 | 0.06% | 80,727,849 |
| 2016-10-31 | 2016-10-27 | 12.014 | 6,644,850 | +154,126 | 0.06% | 79,831,667 |
| 2016-10-28 | 2016-10-26 | 12.183 | 6,490,724 | +53,897 | 0.05% | 79,078,296 |
| 2016-10-27 | 2016-10-25 | 12.458 | 6,436,827 | +160,745 | 0.05% | 80,191,588 |
| 2016-10-26 | 2016-10-24 | 12.543 | 6,276,082 | -152,235 | 0.05% | 78,719,981 |
| 2016-10-25 | 2016-10-20 | 12.268 | 6,428,317 | -54,370 | 0.05% | 78,861,849 |
| 2016-10-24 | 2016-10-19 | 12.162 | 6,482,687 | +47,278 | 0.05% | 78,843,261 |
| 2016-10-20 | 2016-10-18 | 12.331 | 6,435,409 | -13,238 | 0.05% | 79,357,209 |
| 2016-10-19 | 2016-10-17 | 12.056 | 6,448,647 | -35,931 | 0.05% | 77,747,268 |
| 2016-10-18 | 2016-10-14 | 12.099 | 6,484,578 | +4,728 | 0.05% | 78,454,783 |
| 2016-10-17 | 2016-10-13 | 11.972 | 6,479,850 | +51,060 | 0.05% | 77,575,228 |
| 2016-10-14 | 2016-10-12 | 12.310 | 6,428,790 | -106,848 | 0.05% | 79,139,610 |
| 2016-10-13 | 2016-10-11 | 12.374 | 6,535,638 | -59,570 | 0.05% | 80,869,645 |
| 2016-10-12 | 2016-10-07 | 12.543 | 6,595,208 | -398,931 | 0.05% | 82,722,732 |
| 2016-10-11 | 2016-10-06 | 12.585 | 6,994,139 | -38,768 | 0.06% | 88,022,339 |
| 2016-10-07 | 2016-10-05 | 12.374 | 7,032,907 | +197,622 | 0.06% | 87,022,673 |
| 2016-10-06 | 2016-10-04 | 12.120 | 6,835,285 | -252,465 | 0.06% | 82,842,449 |
| 2016-10-05 | 2016-10-03 | 12.035 | 7,087,750 | -1,891 | 0.06% | 85,302,613 |
| 2016-10-04 | 2016-09-30 | 11.951 | 7,089,641 | -37,822 | 0.06% | 84,725,545 |
| 2016-10-03 | 2016-09-29 | 12.014 | 7,127,463 | -737,535 | 0.06% | 85,629,811 |
| 2016-09-30 | 2016-09-28 | 11.549 | 7,864,998 | +2,836 | 0.07% | 90,830,758 |
| 2016-09-29 | 2016-09-27 | 11.591 | 7,862,162 | -43,495 | 0.07% | 91,130,599 |
| 2016-09-28 | 2016-09-26 | 11.380 | 7,905,657 | +188,166 | 0.07% | 89,962,584 |
| 2016-09-27 | 2016-09-23 | 11.612 | 7,717,491 | -260,029 | 0.06% | 89,616,949 |
| 2016-09-26 | 2016-09-22 | 11.591 | 7,977,520 | +45,387 | 0.07% | 92,467,718 |
| 2016-09-23 | 2016-09-21 | 11.401 | 7,932,133 | -56,828 | 0.07% | 90,431,645 |
| 2016-09-22 | 2016-09-20 | 11.231 | 7,988,961 | +19,857 | 0.07% | 89,727,693 |
| 2016-09-21 | 2016-09-19 | 11.274 | 7,969,104 | -18,912 | 0.07% | 89,841,787 |
| 2016-09-20 | 2016-09-15 | 11.168 | 7,988,016 | +114,413 | 0.07% | 89,210,203 |
| 2016-09-19 | 2016-09-14 | 11.231 | 7,873,603 | +54,748 | 0.07% | 88,432,054 |
| 2016-09-15 | 2016-09-13 | 11.337 | 7,818,855 | +61,461 | 0.06% | 88,644,058 |
| 2016-09-14 | 2016-09-12 | 11.464 | 7,757,394 | +292,178 | 0.06% | 88,931,745 |
| 2016-09-13 | 2016-09-09 | 11.781 | 7,465,216 | -1,972,435 | 0.06% | 87,950,690 |
| 2016-09-12 | 2016-09-08 | 12.254 | 9,437,651 | +25,530 | 0.08% | 115,648,884 |
| 2016-09-09 | 2016-09-07 | 12.254 | 9,412,121 | +239,239 | 0.08% | 115,336,039 |
| 2016-09-08 | 2016-09-06 | 12.254 | 9,172,882 | -57,679 | 0.08% | 112,404,407 |
| 2016-09-07 | 2016-09-05 | 12.211 | 9,230,561 | +1,521,986 | 0.08% | 112,714,323 |
| 2016-09-06 | 2016-09-02 | 12.082 | 7,708,575 | -10,606 | 0.06% | 93,135,037 |
| 2016-09-05 | 2016-09-01 | 11.953 | 7,719,181 | -115,358 | 0.07% | 92,267,487 |
| 2016-09-02 | 2016-08-31 | 12.104 | 7,834,539 | +100,473 | 0.07% | 94,825,364 |
| 2016-09-01 | 2016-08-30 | 12.168 | 7,734,066 | -73,494 | 0.07% | 94,108,095 |
| 2016-08-31 | 2016-08-29 | 12.061 | 7,807,560 | +180,480 | 0.07% | 94,163,126 |
| 2016-08-30 | 2016-08-26 | 12.082 | 7,627,080 | +5,582 | 0.06% | 92,150,414 |
| 2016-08-29 | 2016-08-25 | 11.975 | 7,621,498 | -29,770 | 0.06% | 91,263,729 |
| 2016-08-26 | 2016-08-24 | 12.018 | 7,651,268 | +4,651 | 0.06% | 91,949,188 |
| 2016-08-25 | 2016-08-23 | 12.018 | 7,646,617 | -95,821 | 0.06% | 91,893,294 |
| 2016-08-24 | 2016-08-22 | 12.039 | 7,742,438 | +118,149 | 0.07% | 93,211,273 |
| 2016-08-23 | 2016-08-19 | 12.082 | 7,624,289 | -216,762 | 0.06% | 92,116,694 |
| 2016-08-22 | 2016-08-18 | 12.104 | 7,841,051 | +130,243 | 0.07% | 94,904,182 |
| 2016-08-19 | 2016-08-17 | 12.254 | 7,710,808 | -7,227,572 | 0.06% | 94,488,166 |
| 2016-08-18 | 2016-08-16 | 12.211 | 14,938,380 | +7,135,006 | 0.13% | 182,412,466 |
| 2016-08-17 | 2016-08-15 | 12.018 | 7,803,374 | +32,561 | 0.07% | 93,777,123 |
| 2016-08-16 | 2016-08-12 | 12.018 | 7,770,813 | -39,073 | 0.07% | 93,385,821 |
| 2016-08-15 | 2016-08-11 | 11.889 | 7,809,886 | +77,216 | 0.07% | 92,847,989 |
| 2016-08-12 | 2016-08-10 | 11.996 | 7,732,670 | -170,247 | 0.07% | 92,761,198 |
| 2016-08-11 | 2016-08-09 | 12.018 | 7,902,917 | -28,839 | 0.07% | 94,973,382 |
| 2016-08-10 | 2016-08-08 | 11.953 | 7,931,756 | +34,421 | 0.07% | 94,808,399 |
| 2016-08-09 | 2016-08-05 | 11.975 | 7,897,335 | -3,721 | 0.07% | 94,566,743 |
| 2016-08-08 | 2016-08-04 | 11.867 | 7,901,056 | +24,188 | 0.07% | 93,762,007 |
| 2016-08-05 | 2016-08-03 | 11.824 | 7,876,868 | +85,774 | 0.07% | 93,136,290 |
| 2016-08-04 | 2016-08-01 | 12.018 | 7,791,094 | -26,513 | 0.07% | 93,629,548 |
| 2016-08-03 | 2016-07-29 | 11.846 | 7,817,607 | -718,292 | 0.07% | 92,603,651 |
| 2016-08-01 | 2016-07-28 | 12.189 | 8,535,899 | +51,725 | 0.07% | 104,048,303 |
| 2016-07-29 | 2016-07-27 | 12.404 | 8,484,174 | +90,240 | 0.07% | 105,241,749 |
| 2016-07-28 | 2016-07-26 | 12.297 | 8,393,934 | +625,168 | 0.07% | 103,220,095 |
| 2016-07-27 | 2016-07-25 | 12.232 | 7,768,766 | +53,027 | 0.07% | 95,031,368 |
| 2016-07-26 | 2016-07-22 | 12.189 | 7,715,739 | -28,839 | 0.07% | 94,050,966 |
| 2016-07-25 | 2016-07-21 | 12.189 | 7,744,578 | +66,052 | 0.07% | 94,402,499 |
| 2016-07-22 | 2016-07-20 | 12.318 | 7,678,526 | -55,819 | 0.06% | 94,587,807 |
| 2016-07-21 | 2016-07-19 | 12.297 | 7,734,345 | +106,056 | 0.07% | 95,109,138 |
| 2016-07-20 | 2016-07-18 | 12.555 | 7,628,289 | +699,592 | 0.06% | 95,772,905 |
| 2016-07-19 | 2016-07-15 | 12.469 | 6,928,697 | -165,595 | 0.06% | 86,393,733 |
| 2016-07-18 | 2016-07-14 | 12.512 | 7,094,292 | -184,201 | 0.06% | 88,763,562 |
| 2016-07-15 | 2016-07-13 | 12.426 | 7,278,493 | -69,773 | 0.06% | 90,442,380 |
| 2016-07-14 | 2016-07-12 | 12.189 | 7,348,266 | -237,229 | 0.06% | 89,571,656 |
| 2016-07-13 | 2016-07-11 | 11.975 | 7,585,495 | -79,077 | 0.06% | 90,832,611 |
| 2016-07-12 | 2016-07-08 | 11.609 | 7,664,572 | +120,941 | 0.06% | 88,978,349 |
| 2016-07-11 | 2016-07-07 | 11.803 | 7,543,631 | -39,073 | 0.06% | 89,033,912 |
| 2016-07-08 | 2016-07-06 | 11.588 | 7,582,704 | +79,448 | 0.06% | 87,864,925 |
| 2016-07-07 | 2016-07-05 | 11.867 | 7,503,256 | +62,331 | 0.06% | 89,041,305 |
| 2016-07-06 | 2016-07-04 | 12.082 | 7,440,925 | -77,774 | 0.06% | 89,901,289 |
| 2016-07-05 | 2016-06-30 | 12.039 | 7,518,699 | -145,128 | 0.06% | 90,517,677 |
| 2016-07-04 | 2016-06-29 | 11.738 | 7,663,827 | -241,881 | 0.06% | 89,958,253 |
| 2016-06-30 | 2016-06-28 | 11.480 | 7,905,708 | +164,665 | 0.07% | 90,757,955 |
| 2016-06-29 | 2016-06-27 | 11.502 | 7,741,043 | -11,164 | 0.07% | 89,034,011 |
| 2016-06-28 | 2016-06-24 | 11.373 | 7,752,207 | +53,958 | 0.07% | 88,162,462 |
| 2016-06-27 | 2016-06-23 | 11.781 | 7,698,249 | -6,512 | 0.06% | 90,693,297 |
| 2016-06-24 | 2016-06-22 | 11.824 | 7,704,761 | -33,026 | 0.06% | 91,101,292 |
| 2016-06-23 | 2016-06-21 | 11.674 | 7,737,787 | -61,400 | 0.07% | 90,327,351 |
| 2016-06-22 | 2016-06-20 | 11.437 | 7,799,187 | -68,843 | 0.07% | 89,199,751 |
| 2016-06-21 | 2016-06-17 | 11.093 | 7,868,030 | -4,652 | 0.07% | 87,280,733 |
| 2016-06-20 | 2016-06-16 | 11.072 | 7,872,682 | +38,143 | 0.07% | 87,163,089 |
| 2016-06-17 | 2016-06-15 | 11.416 | 7,834,539 | -2,295,073 | 0.07% | 89,435,645 |
| 2016-06-16 | 2016-06-14 | 11.569 | 10,129,612 | +52,097 | 0.09% | 117,190,175 |
| 2016-06-15 | 2016-06-13 | 11.722 | 10,077,515 | +142,072 | 0.08% | 118,124,396 |
| 2016-06-14 | 2016-06-10 | 12.114 | 9,935,443 | +1,857,043 | 0.08% | 120,355,488 |
| 2016-06-13 | 2016-06-08 | 12.310 | 8,078,400 | -584,744 | 0.07% | 99,443,791 |
| 2016-06-10 | 2016-06-07 | 12.005 | 8,663,144 | -69,765 | 0.07% | 103,999,440 |
| 2016-06-08 | 2016-06-06 | 11.852 | 8,732,909 | +13,769 | 0.07% | 103,505,089 |
| 2016-06-07 | 2016-06-03 | 11.809 | 8,719,140 | +488,082 | 0.07% | 102,961,962 |
| 2016-06-06 | 2016-06-02 | 11.787 | 8,231,058 | -16,523 | 0.07% | 97,019,001 |
| 2016-06-03 | 2016-06-01 | 11.765 | 8,247,581 | -572,259 | 0.07% | 97,034,064 |
| 2016-06-02 | 2016-05-31 | 11.547 | 8,819,840 | +489,275 | 0.08% | 101,845,172 |
| 2016-06-01 | 2016-05-30 | 11.656 | 8,330,565 | -49,570 | 0.07% | 97,102,880 |
| 2016-05-31 | 2016-05-27 | 11.525 | 8,380,135 | -3,580 | 0.07% | 96,585,194 |
| 2016-05-30 | 2016-05-26 | 11.591 | 8,383,715 | -102,812 | 0.07% | 97,174,432 |
| 2016-05-27 | 2016-05-25 | 11.438 | 8,486,527 | -301,093 | 0.07% | 97,071,820 |
| 2016-05-26 | 2016-05-24 | 11.046 | 8,787,620 | +31,211 | 0.08% | 97,069,568 |
| 2016-05-25 | 2016-05-23 | 11.112 | 8,756,409 | +161,562 | 0.07% | 97,297,142 |
| 2016-05-24 | 2016-05-20 | 11.242 | 8,594,847 | -33,047 | 0.07% | 96,625,493 |
| 2016-05-23 | 2016-05-19 | 11.133 | 8,627,894 | -43,144 | 0.07% | 96,057,122 |
| 2016-05-20 | 2016-05-18 | 11.220 | 8,671,038 | -47,734 | 0.07% | 97,293,133 |
| 2016-05-19 | 2016-05-17 | 11.351 | 8,718,772 | -160,644 | 0.07% | 98,968,483 |
| 2016-05-18 | 2016-05-16 | 11.112 | 8,879,416 | +52,324 | 0.08% | 98,663,939 |
| 2016-05-17 | 2016-05-13 | 11.090 | 8,827,092 | -63,340 | 0.08% | 97,890,220 |
| 2016-05-16 | 2016-05-12 | 11.177 | 8,890,432 | +95,468 | 0.08% | 99,367,440 |
| 2016-05-13 | 2016-05-11 | 11.199 | 8,794,964 | -70,683 | 0.08% | 98,492,023 |
| 2016-05-12 | 2016-05-10 | 11.308 | 8,865,647 | +53,242 | 0.08% | 100,249,373 |
| 2016-05-11 | 2016-05-09 | 11.308 | 8,812,405 | +66,094 | 0.08% | 99,647,332 |
| 2016-05-10 | 2016-05-06 | 11.264 | 8,746,311 | -33,322 | 0.07% | 98,518,849 |
| 2016-05-09 | 2016-05-05 | 11.351 | 8,779,633 | +97,304 | 0.07% | 99,659,328 |
| 2016-05-06 | 2016-05-04 | 11.438 | 8,682,329 | +123,007 | 0.07% | 99,311,471 |
| 2016-05-05 | 2016-05-03 | 11.743 | 8,559,322 | +12,852 | 0.07% | 100,515,260 |
| 2016-05-04 | 2016-04-29 | 12.048 | 8,546,470 | +48,652 | 0.07% | 102,971,200 |
| 2016-05-03 | 2016-04-28 | 12.201 | 8,497,818 | -336,893 | 0.07% | 103,681,035 |
| 2016-04-29 | 2016-04-27 | 11.983 | 8,834,711 | +922,554 | 0.08% | 105,866,586 |
| 2016-04-28 | 2016-04-26 | 11.939 | 7,912,157 | -131,544 | 0.07% | 94,466,826 |
| 2016-04-27 | 2016-04-25 | 11.722 | 8,043,701 | +23,867 | 0.07% | 94,284,883 |
| 2016-04-26 | 2016-04-22 | 11.809 | 8,019,834 | +61,504 | 0.07% | 94,704,047 |
| 2016-04-25 | 2016-04-21 | 11.961 | 7,958,330 | -258,866 | 0.07% | 95,191,497 |
| 2016-04-22 | 2016-04-20 | 11.504 | 8,217,196 | +67,929 | 0.07% | 94,528,211 |
| 2016-04-21 | 2016-04-19 | 11.613 | 8,149,267 | -23,867 | 0.07% | 94,634,529 |
| 2016-04-20 | 2016-04-18 | 11.417 | 8,173,134 | -10,098 | 0.07% | 93,309,052 |
| 2016-04-19 | 2016-04-15 | 11.569 | 8,183,232 | +57,832 | 0.07% | 94,672,371 |
| 2016-04-18 | 2016-04-14 | 11.787 | 8,125,400 | -376,365 | 0.07% | 95,773,616 |
| 2016-04-15 | 2016-04-13 | 11.787 | 8,501,765 | -176,984 | 0.07% | 100,209,808 |
| 2016-04-14 | 2016-04-12 | 11.242 | 8,678,749 | -128,240 | 0.07% | 97,568,741 |
| 2016-04-13 | 2016-04-11 | 11.177 | 8,806,989 | -135,859 | 0.08% | 98,434,806 |
| 2016-04-12 | 2016-04-08 | 11.024 | 8,942,848 | -36,718 | 0.08% | 98,589,403 |
| 2016-04-11 | 2016-04-07 | 10.872 | 8,979,566 | +2,754 | 0.08% | 97,624,711 |
| 2016-04-08 | 2016-04-06 | 10.894 | 8,976,812 | -142,285 | 0.08% | 97,790,351 |
| 2016-04-07 | 2016-04-05 | 10.741 | 9,119,097 | -18,359 | 0.08% | 97,949,591 |
| 2016-04-06 | 2016-04-01 | 11.024 | 9,137,456 | -467,244 | 0.08% | 100,734,837 |
| 2016-04-05 | 2016-03-31 | 11.090 | 9,604,700 | +889,508 | 0.08% | 106,513,697 |
| 2016-04-01 | 2016-03-30 | 10.872 | 8,715,192 | -332,304 | 0.07% | 94,750,471 |
| 2016-03-31 | 2016-03-29 | 10.284 | 9,047,496 | -264,374 | 0.08% | 93,040,978 |
| 2016-03-30 | 2016-03-24 | 10.436 | 9,311,870 | +411,249 | 0.08% | 97,179,864 |
| 2016-03-29 | 2016-03-23 | 10.719 | 8,900,621 | -378,202 | 0.08% | 95,408,986 |
| 2016-03-24 | 2016-03-22 | 10.501 | 9,278,823 | +220,312 | 0.08% | 97,441,464 |
| 2016-03-23 | 2016-03-21 | 10.523 | 9,058,511 | -41,309 | 0.08% | 95,325,220 |
| 2016-03-22 | 2016-03-18 | 10.632 | 9,099,820 | -217,557 | 0.08% | 96,751,230 |
| 2016-03-21 | 2016-03-17 | 10.567 | 9,317,377 | +88,124 | 0.08% | 98,455,340 |
| 2016-03-18 | 2016-03-16 | 10.371 | 9,229,253 | -433,555 | 0.08% | 95,714,421 |
| 2016-03-17 | 2016-03-15 | 10.436 | 9,662,808 | +48,653 | 0.08% | 100,842,298 |
| 2016-03-16 | 2016-03-14 | 10.632 | 9,614,155 | +162,479 | 0.08% | 102,219,749 |
| 2016-03-15 | 2016-03-11 | 10.785 | 9,451,676 | -626,052 | 0.08% | 101,933,725 |
| 2016-03-14 | 2016-03-10 | 10.589 | 10,077,728 | -598,513 | 0.09% | 106,709,423 |
| 2016-03-11 | 2016-03-09 | 10.501 | 10,676,241 | +1,247,514 | 0.09% | 112,116,434 |
| 2016-03-10 | 2016-03-08 | 10.610 | 9,428,727 | -690,309 | 0.08% | 100,042,813 |
| 2016-03-09 | 2016-03-07 | 10.719 | 10,119,036 | -803,220 | 0.09% | 108,469,619 |
| 2016-03-08 | 2016-03-04 | 10.501 | 10,922,256 | +455,311 | 0.09% | 114,699,958 |
| 2016-03-07 | 2016-03-03 | 10.393 | 10,466,945 | +164,316 | 0.09% | 108,778,281 |
| 2016-03-04 | 2016-03-02 | 10.349 | 10,302,629 | -1,415,502 | 0.09% | 106,621,685 |
| 2016-03-03 | 2016-03-01 | 9.891 | 11,718,131 | +1,893,303 | 0.10% | 115,909,244 |
| 2016-03-02 | 2016-02-29 | 9.434 | 9,824,828 | +63,798 | 0.08% | 92,686,551 |
| 2016-03-01 | 2016-02-26 | 9.652 | 9,761,030 | -1,748,723 | 0.08% | 94,211,354 |
| 2016-02-29 | 2016-02-25 | 9.129 | 11,509,753 | +152,382 | 0.10% | 105,071,250 |
| 2016-02-26 | 2016-02-24 | 9.325 | 11,357,371 | +341,942 | 0.10% | 105,907,192 |
| 2016-02-25 | 2016-02-23 | 9.586 | 11,015,429 | +25,703 | 0.09% | 105,598,552 |
| 2016-02-24 | 2016-02-22 | 9.543 | 10,989,726 | -29,375 | 0.09% | 104,873,279 |
| 2016-02-23 | 2016-02-19 | 9.499 | 11,019,101 | +28,457 | 0.09% | 104,673,446 |
| 2016-02-22 | 2016-02-18 | 9.630 | 10,990,644 | -217,558 | 0.09% | 105,839,866 |
| 2016-02-19 | 2016-02-17 | 9.281 | 11,208,202 | +73,437 | 0.10% | 104,027,801 |
| 2016-02-18 | 2016-02-16 | 9.630 | 11,134,765 | -467,244 | 0.10% | 107,227,751 |
| 2016-02-17 | 2016-02-15 | 9.303 | 11,602,009 | +246,015 | 0.10% | 107,935,658 |
| 2016-02-16 | 2016-02-12 | 8.976 | 11,355,994 | -22,031 | 0.10% | 101,935,684 |
| 2016-02-15 | 2016-02-11 | 8.933 | 11,378,025 | +274,471 | 0.10% | 101,637,649 |
| 2016-02-12 | 2016-02-05 | 9.543 | 11,103,554 | -160,644 | 0.09% | 105,959,522 |
| 2016-02-11 | 2016-02-04 | 9.456 | 11,264,198 | -179,003 | 0.10% | 106,510,856 |
| 2016-02-05 | 2016-02-03 | 9.107 | 11,443,201 | -22,031 | 0.10% | 104,214,387 |
| 2016-02-04 | 2016-02-02 | 9.369 | 11,465,232 | -131,269 | 0.10% | 107,412,586 |
| 2016-02-03 | 2016-02-01 | 9.412 | 11,596,501 | -29,375 | 0.10% | 109,147,700 |
| 2016-02-02 | 2016-01-29 | 9.434 | 11,625,876 | -234,999 | 0.10% | 109,677,477 |
| 2016-02-01 | 2016-01-28 | 9.107 | 11,860,875 | -28,457 | 0.10% | 108,018,186 |
| 2016-01-29 | 2016-01-27 | 8.955 | 11,889,332 | -206,542 | 0.10% | 106,464,090 |
| 2016-01-28 | 2016-01-26 | 8.846 | 12,095,874 | +190,019 | 0.10% | 106,995,905 |
| 2016-01-27 | 2016-01-25 | 9.347 | 11,905,855 | -754,567 | 0.10% | 111,281,188 |
| 2016-01-26 | 2016-01-22 | 9.064 | 12,660,422 | -81,057 | 0.11% | 114,748,068 |
| 2016-01-25 | 2016-01-21 | 8.519 | 12,741,479 | -441,082 | 0.11% | 108,542,663 |
| 2016-01-22 | 2016-01-20 | 8.453 | 13,182,561 | +382,792 | 0.11% | 111,438,533 |
| 2016-01-21 | 2016-01-19 | 9.085 | 12,799,769 | -186,347 | 0.11% | 116,289,916 |
| 2016-01-20 | 2016-01-18 | 8.759 | 12,986,116 | -42,227 | 0.11% | 113,738,947 |
| 2016-01-19 | 2016-01-15 | 8.780 | 13,028,343 | +442,459 | 0.11% | 114,392,645 |
| 2016-01-18 | 2016-01-14 | 9.194 | 12,585,884 | +604,021 | 0.11% | 115,717,767 |
| 2016-01-15 | 2016-01-13 | 9.303 | 11,981,863 | -45,898 | 0.10% | 111,469,511 |
| 2016-01-14 | 2016-01-12 | 9.151 | 12,027,761 | -125,761 | 0.10% | 110,062,139 |
| 2016-01-13 | 2016-01-11 | 9.238 | 12,153,522 | +76,466 | 0.10% | 112,272,108 |
| 2016-01-12 | 2016-01-08 | 9.521 | 12,077,056 | -268,045 | 0.10% | 114,986,376 |
| 2016-01-11 | 2016-01-07 | 9.020 | 12,345,101 | +464,490 | 0.11% | 111,352,215 |
| 2016-01-08 | 2016-01-06 | 9.717 | 11,880,611 | +218,476 | 0.10% | 115,445,632 |
| 2016-01-07 | 2016-01-05 | 9.870 | 11,662,135 | -24,785 | 0.10% | 115,101,276 |
| 2016-01-06 | 2016-01-04 | 9.870 | 11,686,920 | +86,288 | 0.10% | 115,345,895 |
| 2016-01-05 | 2015-12-31 | 10.196 | 11,600,632 | +113,828 | 0.10% | 118,285,463 |
| 2016-01-04 | 2015-12-29 | 10.349 | 11,486,804 | +18,084 | 0.10% | 118,876,686 |
| 2015-12-30 | 2015-12-28 | 10.414 | 11,468,720 | +150,546 | 0.10% | 119,439,154 |
| 2015-12-29 | 2015-12-24 | 10.785 | 11,318,174 | -519,109 | 0.10% | 122,063,392 |
| 2015-12-28 | 2015-12-22 | 10.088 | 11,837,283 | -57,832 | 0.10% | 119,408,954 |
| 2015-12-23 | 2015-12-21 | 10.000 | 11,895,115 | -76,191 | 0.10% | 118,955,685 |
| 2015-12-22 | 2015-12-18 | 10.066 | 11,971,306 | +183,409 | 0.10% | 120,500,092 |
| 2015-12-21 | 2015-12-17 | 10.240 | 11,787,897 | +43,145 | 0.10% | 120,708,558 |
| 2015-12-18 | 2015-12-16 | 10.218 | 11,744,752 | -909,153 | 0.10% | 120,010,864 |
| 2015-12-17 | 2015-12-15 | 9.521 | 12,653,905 | -147,792 | 0.11% | 120,478,590 |
| 2015-12-16 | 2015-12-14 | 9.477 | 12,801,697 | +145,956 | 0.11% | 121,327,897 |
| 2015-12-15 | 2015-12-11 | 9.608 | 12,655,741 | -246,932 | 0.11% | 121,599,010 |
| 2015-12-14 | 2015-12-10 | 9.717 | 12,902,673 | +918 | 0.11% | 125,377,158 |
| 2015-12-11 | 2015-12-09 | 9.935 | 12,901,755 | +410,330 | 0.11% | 128,179,184 |
| 2015-12-10 | 2015-12-08 | 9.913 | 12,491,425 | -237,753 | 0.11% | 123,830,393 |
| 2015-12-09 | 2015-12-07 | 10.196 | 12,729,178 | +229,032 | 0.11% | 129,792,645 |
| 2015-12-08 | 2015-12-04 | 10.480 | 12,500,146 | +196,445 | 0.11% | 130,997,809 |
| 2015-12-07 | 2015-12-03 | 10.501 | 12,303,701 | +102,812 | 0.11% | 129,207,189 |
| 2015-12-04 | 2015-12-02 | 10.676 | 12,200,889 | -177,167 | 0.10% | 130,254,107 |
| 2015-12-03 | 2015-12-01 | 10.632 | 12,378,056 | -794,499 | 0.11% | 131,606,135 |
| 2015-12-02 | 2015-11-30 | 10.349 | 13,172,555 | +441,541 | 0.11% | 136,322,487 |
| 2015-12-01 | 2015-11-27 | 10.371 | 12,731,014 | +782,106 | 0.11% | 132,030,364 |
| 2015-11-30 | 2015-11-26 | 10.828 | 11,948,908 | -310,272 | 0.10% | 129,386,354 |
| 2015-11-27 | 2015-11-25 | 10.763 | 12,259,180 | +311,466 | 0.10% | 131,944,788 |
| 2015-11-26 | 2015-11-24 | 10.828 | 11,947,714 | +615,036 | 0.10% | 129,373,425 |
| 2015-11-25 | 2015-11-23 | 10.937 | 11,332,678 | +104,648 | 0.10% | 123,948,175 |
| 2015-11-24 | 2015-11-20 | 11.046 | 11,228,030 | +97,305 | 0.10% | 124,026,759 |
| 2015-11-23 | 2015-11-19 | 11.024 | 11,130,725 | -348,827 | 0.10% | 122,709,402 |
| 2015-11-20 | 2015-11-18 | 10.785 | 11,479,552 | +543,435 | 0.10% | 123,803,810 |
| 2015-11-19 | 2015-11-17 | 10.872 | 10,936,117 | +224,902 | 0.09% | 118,896,088 |
| 2015-11-18 | 2015-11-16 | 10.807 | 10,711,215 | +111,073 | 0.09% | 115,750,875 |
| 2015-11-17 | 2015-11-13 | 11.133 | 10,600,142 | +804,872 | 0.09% | 118,014,794 |
| 2015-11-16 | 2015-11-12 | 11.700 | 9,795,270 | -71,693 | 0.08% | 114,602,626 |
| 2015-11-13 | 2015-11-11 | 11.395 | 9,866,963 | +18,359 | 0.08% | 112,431,773 |
| 2015-11-12 | 2015-11-10 | 11.613 | 9,848,604 | +120,254 | 0.08% | 114,368,324 |
| 2015-11-11 | 2015-11-09 | 11.874 | 9,728,350 | +15,605 | 0.08% | 115,515,313 |
| 2015-11-10 | 2015-11-06 | 12.048 | 9,712,745 | +278,143 | 0.08% | 117,022,936 |
| 2015-11-09 | 2015-11-05 | 12.353 | 9,434,602 | +127,598 | 0.08% | 116,549,527 |
| 2015-11-06 | 2015-11-04 | 12.397 | 9,307,004 | +30,292 | 0.08% | 115,378,805 |
| 2015-11-05 | 2015-11-03 | 12.223 | 9,276,712 | -77,109 | 0.08% | 113,386,358 |
| 2015-11-04 | 2015-11-02 | 12.048 | 9,353,821 | +27,172 | 0.08% | 112,698,479 |
| 2015-11-03 | 2015-10-30 | 12.092 | 9,326,649 | -9,179 | 0.08% | 112,777,506 |
| 2015-11-02 | 2015-10-29 | 12.244 | 9,335,828 | -63,340 | 0.08% | 114,312,317 |
| 2015-10-30 | 2015-10-28 | 12.332 | 9,399,168 | +27,539 | 0.08% | 115,907,013 |
| 2015-10-29 | 2015-10-27 | 12.528 | 9,371,629 | +47,734 | 0.08% | 117,405,057 |
| 2015-10-28 | 2015-10-26 | 12.528 | 9,323,895 | -49,570 | 0.08% | 116,807,059 |
| 2015-10-27 | 2015-10-23 | 12.571 | 9,373,465 | -175,331 | 0.08% | 117,836,503 |
| 2015-10-26 | 2015-10-22 | 12.223 | 9,548,796 | +97,304 | 0.08% | 116,711,956 |
| 2015-10-23 | 2015-10-20 | 12.549 | 9,451,492 | +22,031 | 0.08% | 118,611,480 |
| 2015-10-22 | 2015-10-19 | 12.658 | 9,429,461 | -68,847 | 0.08% | 119,362,216 |
| 2015-10-20 | 2015-10-16 | 12.462 | 9,498,308 | -74,355 | 0.08% | 118,371,227 |
| 2015-10-19 | 2015-10-15 | 12.332 | 9,572,663 | -64,258 | 0.08% | 118,046,488 |
| 2015-10-16 | 2015-10-14 | 12.136 | 9,636,921 | -149,628 | 0.08% | 116,949,229 |
| 2015-10-15 | 2015-10-13 | 12.179 | 9,786,549 | -32,129 | 0.08% | 119,191,491 |
| 2015-10-14 | 2015-10-12 | 12.266 | 9,818,678 | -311,190 | 0.08% | 120,438,485 |
| 2015-10-13 | 2015-10-09 | 11.874 | 10,129,868 | -168,906 | 0.09% | 120,282,974 |
| 2015-10-12 | 2015-10-08 | 11.787 | 10,298,774 | -75,273 | 0.09% | 121,391,049 |
| 2015-10-09 | 2015-10-07 | 11.918 | 10,374,047 | -407,209 | 0.09% | 123,634,424 |
| 2015-10-08 | 2015-10-06 | 11.177 | 10,781,256 | -118,418 | 0.09% | 120,500,984 |
| 2015-10-07 | 2015-10-05 | 11.003 | 10,899,674 | -1,037,300 | 0.09% | 119,924,732 |
| 2015-10-06 | 2015-10-02 | 10.589 | 11,936,974 | -397,479 | 0.10% | 126,396,308 |
| 2015-10-05 | 2015-09-30 | 10.262 | 12,334,453 | -1,054,742 | 0.11% | 126,574,049 |
| 2015-10-02 | 2015-09-29 | 9.761 | 13,389,195 | +783,942 | 0.11% | 130,688,192 |
| 2015-09-30 | 2015-09-25 | 10.523 | 12,605,253 | -109,237 | 0.11% | 132,648,569 |
| 2015-09-29 | 2015-09-24 | 10.589 | 12,714,490 | +257,030 | 0.11% | 134,629,144 |
| 2015-09-25 | 2015-09-23 | 10.785 | 12,457,460 | +746,305 | 0.11% | 134,350,278 |
| 2015-09-24 | 2015-09-22 | 11.220 | 11,711,155 | -418,592 | 0.10% | 131,404,679 |
| 2015-09-23 | 2015-09-21 | 11.177 | 12,129,747 | -5,970,444 | 0.10% | 135,572,929 |
| 2015-09-22 | 2015-09-18 | 11.438 | 18,100,191 | +985,527 | 0.15% | 207,036,221 |
| 2015-09-21 | 2015-09-17 | 11.504 | 17,114,664 | -118,417 | 0.15% | 196,882,072 |
| 2015-09-18 | 2015-09-16 | 11.438 | 17,233,081 | -880,329 | 0.15% | 197,117,918 |
| 2015-09-17 | 2015-09-15 | 11.177 | 18,113,410 | -191,855 | 0.15% | 202,451,712 |
| 2015-09-16 | 2015-09-14 | 11.133 | 18,305,265 | +212,050 | 0.16% | 203,798,410 |
| 2015-09-15 | 2015-09-11 | 11.464 | 18,093,215 | +102,812 | 0.15% | 207,418,519 |
| 2015-09-14 | 2015-09-10 | 11.664 | 17,990,403 | +8,507,788 | 0.15% | 209,844,087 |
| 2015-09-11 | 2015-09-09 | 11.954 | 9,482,615 | -732,256 | 0.08% | 113,351,419 |
| 2015-09-10 | 2015-09-08 | 11.019 | 10,214,871 | -931,088 | 0.09% | 112,554,443 |
| 2015-09-09 | 2015-09-07 | 10.573 | 11,145,959 | -28,751 | 0.10% | 117,851,634 |
| 2015-09-08 | 2015-09-04 | 10.707 | 11,174,710 | +318,958 | 0.10% | 119,648,124 |
| 2015-09-07 | 2015-09-02 | 11.085 | 10,855,752 | -164,421 | 0.09% | 120,341,054 |
| 2015-09-04 | 2015-09-01 | 11.241 | 11,020,173 | -169,812 | 0.10% | 123,880,899 |
| 2015-09-02 | 2015-08-31 | 11.486 | 11,189,985 | +1,135,941 | 0.10% | 128,529,780 |
| 2015-09-01 | 2015-08-28 | 11.531 | 10,054,044 | -2,279,428 | 0.09% | 115,929,803 |
| 2015-08-31 | 2015-08-27 | 11.219 | 12,333,472 | +2,553,462 | 0.11% | 138,369,523 |
| 2015-08-28 | 2015-08-26 | 11.019 | 9,780,010 | +598,384 | 0.09% | 107,762,846 |
| 2015-08-27 | 2015-08-25 | 11.219 | 9,181,626 | -192,273 | 0.08% | 103,008,886 |
| 2015-08-26 | 2015-08-24 | 11.442 | 9,373,899 | -1,636,121 | 0.08% | 107,252,629 |
| 2015-08-25 | 2015-08-21 | 11.798 | 11,010,020 | +938,905 | 0.10% | 129,893,833 |
| 2015-08-24 | 2015-08-20 | 12.087 | 10,071,115 | -963,164 | 0.09% | 121,731,211 |
| 2015-08-21 | 2015-08-19 | 12.421 | 11,034,279 | +796,946 | 0.10% | 137,057,472 |
| 2015-08-20 | 2015-08-18 | 12.644 | 10,237,333 | -140,162 | 0.09% | 129,437,383 |
| 2015-08-19 | 2015-08-17 | 12.822 | 10,377,495 | +154,538 | 0.09% | 133,057,565 |
| 2015-08-18 | 2015-08-14 | 12.911 | 10,222,957 | +330,638 | 0.09% | 131,986,370 |
| 2015-08-17 | 2015-08-13 | 12.955 | 9,892,319 | -200,359 | 0.09% | 128,157,980 |
| 2015-08-14 | 2015-08-12 | 12.844 | 10,092,678 | +56,603 | 0.09% | 129,630,378 |
| 2015-08-13 | 2015-08-11 | 12.866 | 10,036,075 | +181,492 | 0.09% | 129,126,772 |
| 2015-08-12 | 2015-08-10 | 12.889 | 9,854,583 | +237,916 | 0.09% | 127,011,011 |
| 2015-08-11 | 2015-08-07 | 12.978 | 9,616,667 | -419,587 | 0.08% | 124,800,892 |
| 2015-08-10 | 2015-08-06 | 12.844 | 10,036,254 | +235,400 | 0.09% | 128,905,668 |
| 2015-08-07 | 2015-08-05 | 12.978 | 9,800,854 | +9,883 | 0.09% | 127,191,190 |
| 2015-08-06 | 2015-08-04 | 12.844 | 9,790,971 | +58,401 | 0.09% | 125,755,253 |
| 2015-08-05 | 2015-08-03 | 12.933 | 9,732,570 | +20,665 | 0.08% | 125,871,737 |
| 2015-08-04 | 2015-07-31 | 13.089 | 9,711,905 | +488,770 | 0.08% | 127,117,782 |
| 2015-08-03 | 2015-07-30 | 13.111 | 9,223,135 | +138,365 | 0.08% | 120,925,646 |
| 2015-07-31 | 2015-07-29 | 13.133 | 9,084,770 | -265,050 | 0.08% | 119,313,753 |
| 2015-07-30 | 2015-07-28 | 12.955 | 9,349,820 | -220,486 | 0.08% | 121,129,742 |
| 2015-07-29 | 2015-07-27 | 12.889 | 9,570,306 | +317,251 | 0.08% | 123,347,100 |
| 2015-07-28 | 2015-07-24 | 13.423 | 9,253,055 | -183,288 | 0.08% | 124,201,549 |
| 2015-07-27 | 2015-07-23 | 13.579 | 9,436,343 | -31,447 | 0.08% | 128,132,149 |
| 2015-07-24 | 2015-07-22 | 13.534 | 9,467,790 | +308,177 | 0.08% | 128,137,649 |
| 2015-07-23 | 2015-07-21 | 13.645 | 9,159,613 | -1,351,305 | 0.08% | 124,986,226 |
| 2015-07-22 | 2015-07-20 | 13.623 | 10,510,918 | +715,185 | 0.09% | 143,191,298 |
| 2015-07-21 | 2015-07-17 | 13.712 | 9,795,733 | +53,010 | 0.09% | 134,320,472 |
| 2015-07-20 | 2015-07-16 | 13.801 | 9,742,723 | -100,629 | 0.09% | 134,461,082 |
| 2015-07-17 | 2015-07-15 | 13.823 | 9,843,352 | -292,004 | 0.09% | 136,068,994 |
| 2015-07-16 | 2015-07-14 | 13.556 | 10,135,356 | +783,469 | 0.09% | 137,398,141 |
| 2015-07-15 | 2015-07-13 | 13.801 | 9,351,887 | +26,056 | 0.08% | 129,067,084 |
| 2015-07-14 | 2015-07-10 | 13.846 | 9,325,831 | +858,941 | 0.08% | 129,122,665 |
| 2015-07-13 | 2015-07-09 | 13.645 | 8,466,890 | +616,353 | 0.07% | 115,533,771 |
| 2015-07-10 | 2015-07-08 | 13.712 | 7,850,537 | -88,949 | 0.07% | 107,647,670 |
| 2015-07-09 | 2015-07-07 | 14.202 | 7,939,486 | +106,020 | 0.07% | 112,755,471 |
| 2015-07-08 | 2015-07-06 | 14.469 | 7,833,466 | +24,259 | 0.07% | 113,342,262 |
| 2015-07-07 | 2015-07-03 | 14.669 | 7,809,207 | -169,183 | 0.07% | 114,555,753 |
| 2015-07-06 | 2015-07-02 | 14.603 | 7,978,390 | -142,857 | 0.07% | 116,504,757 |
| 2015-07-03 | 2015-06-30 | 14.892 | 8,121,247 | +274,933 | 0.07% | 120,940,955 |
| 2015-07-02 | 2015-06-29 | 14.536 | 7,846,314 | +113,208 | 0.07% | 114,052,136 |
| 2015-06-30 | 2015-06-26 | 14.825 | 7,733,106 | -29,650 | 0.07% | 114,644,374 |
| 2015-06-29 | 2015-06-25 | 15.159 | 7,762,756 | -532,795 | 0.07% | 117,675,920 |
| 2015-06-26 | 2015-06-24 | 15.204 | 8,295,551 | -1,006,291 | 0.07% | 126,121,898 |
| 2015-06-25 | 2015-06-23 | 15.092 | 9,301,842 | +284,816 | 0.08% | 140,385,809 |
| 2015-06-24 | 2015-06-22 | 14.692 | 9,017,026 | -138,005 | 0.08% | 132,474,355 |
| 2015-06-23 | 2015-06-19 | 14.603 | 9,155,031 | -2,406,113 | 0.08% | 133,686,704 |
| 2015-06-22 | 2015-06-18 | 14.580 | 11,561,144 | -639,713 | 0.10% | 168,564,714 |
| 2015-06-19 | 2015-06-17 | 14.313 | 12,200,857 | -462,715 | 0.11% | 174,632,820 |
| 2015-06-18 | 2015-06-16 | 14.002 | 12,663,572 | +299,192 | 0.11% | 177,309,264 |
| 2015-06-17 | 2015-06-15 | 14.313 | 12,364,380 | -4,482,036 | 0.11% | 176,973,351 |
| 2015-06-16 | 2015-06-12 | 14.402 | 16,846,416 | -137,018 | 0.15% | 242,625,452 |
| 2015-06-15 | 2015-06-11 | 14.224 | 16,983,434 | -38,634 | 0.15% | 241,574,407 |
| 2015-06-12 | 2015-06-10 | 14.180 | 17,022,068 | -2,223,723 | 0.15% | 241,366,120 |
| 2015-06-11 | 2015-06-09 | 14.964 | 19,245,791 | +1,563,345 | 0.17% | 287,999,130 |
| 2015-06-10 | 2015-06-08 | 15.146 | 17,682,446 | +7,389,145 | 0.15% | 267,821,900 |
| 2015-06-09 | 2015-06-05 | 14.896 | 10,293,301 | +1,068,506 | 0.09% | 153,329,419 |
| 2015-06-08 | 2015-06-04 | 15.192 | 9,224,795 | +1,274,291 | 0.08% | 140,140,190 |
| 2015-06-05 | 2015-06-03 | 15.396 | 7,950,504 | +398,382 | 0.07% | 122,408,858 |
| 2015-06-04 | 2015-06-02 | 15.510 | 7,552,122 | -247,120 | 0.07% | 117,133,977 |
| 2015-06-03 | 2015-06-01 | 15.510 | 7,799,242 | +94,099 | 0.07% | 120,966,827 |
| 2015-06-02 | 2015-05-29 | 15.533 | 7,705,143 | +229,531 | 0.07% | 119,682,575 |
| 2015-06-01 | 2015-05-28 | 15.737 | 7,475,612 | +434,437 | 0.07% | 117,647,408 |
| 2015-05-29 | 2015-05-27 | 16.170 | 7,041,175 | -1,981,352 | 0.06% | 113,852,942 |
| 2015-05-28 | 2015-05-26 | 16.306 | 9,022,527 | +528,537 | 0.08% | 147,121,744 |
| 2015-05-27 | 2015-05-22 | 15.942 | 8,493,990 | +557,997 | 0.08% | 135,412,663 |
| 2015-05-26 | 2015-05-21 | 15.510 | 7,935,993 | +94,978 | 0.07% | 123,087,845 |
| 2015-05-22 | 2015-05-20 | 15.669 | 7,841,015 | -75,718 | 0.07% | 122,862,974 |
| 2015-05-21 | 2015-05-19 | 15.692 | 7,916,733 | -70,395 | 0.07% | 124,229,462 |
| 2015-05-20 | 2015-05-18 | 15.578 | 7,987,128 | +150,382 | 0.07% | 124,425,883 |
| 2015-05-19 | 2015-05-15 | 15.760 | 7,836,746 | -383,431 | 0.07% | 123,508,976 |
| 2015-05-18 | 2015-05-14 | 15.692 | 8,220,177 | +885,585 | 0.07% | 128,991,109 |
| 2015-05-15 | 2015-05-13 | 15.692 | 7,334,592 | -1,076,421 | 0.07% | 115,094,499 |
| 2015-05-14 | 2015-05-12 | 15.783 | 8,411,013 | +1,356,958 | 0.07% | 132,750,844 |
| 2015-05-13 | 2015-05-11 | 16.147 | 7,054,055 | -131,914 | 0.06% | 113,900,782 |
| 2015-05-12 | 2015-05-08 | 16.056 | 7,185,969 | -9,674 | 0.06% | 115,377,084 |
| 2015-05-11 | 2015-05-07 | 15.988 | 7,195,643 | -1,466,886 | 0.06% | 115,041,477 |
| 2015-05-08 | 2015-05-06 | 16.261 | 8,662,529 | +1,206,312 | 0.08% | 140,857,592 |
| 2015-05-07 | 2015-05-05 | 16.465 | 7,456,217 | -560,196 | 0.07% | 122,768,407 |
| 2015-05-06 | 2015-05-04 | 16.738 | 8,016,413 | +838,975 | 0.07% | 134,179,885 |
| 2015-05-05 | 2015-04-30 | 16.511 | 7,177,438 | -1,241,753 | 0.06% | 118,504,703 |
| 2015-05-04 | 2015-04-29 | 16.556 | 8,419,191 | -726,408 | 0.08% | 139,389,885 |
| 2015-04-30 | 2015-04-28 | 16.511 | 9,145,599 | +766,861 | 0.08% | 151,000,468 |
| 2015-04-29 | 2015-04-27 | 17.352 | 8,378,738 | +1,283,174 | 0.07% | 145,389,374 |
| 2015-04-28 | 2015-04-24 | 16.192 | 7,095,564 | +302,260 | 0.06% | 114,893,757 |
| 2015-04-27 | 2015-04-23 | 16.033 | 6,793,304 | -15,126 | 0.06% | 108,918,006 |
| 2015-04-24 | 2015-04-22 | 15.919 | 6,808,430 | -555,183 | 0.06% | 108,386,336 |
| 2015-04-23 | 2015-04-21 | 15.828 | 7,363,613 | -109,929 | 0.07% | 116,554,679 |
| 2015-04-22 | 2015-04-20 | 15.556 | 7,473,542 | +430,040 | 0.07% | 116,255,123 |
| 2015-04-21 | 2015-04-17 | 15.942 | 7,043,502 | +112,567 | 0.06% | 112,288,732 |
| 2015-04-20 | 2015-04-16 | 15.874 | 6,930,935 | -1,909,239 | 0.06% | 110,021,298 |
| 2015-04-17 | 2015-04-15 | 15.419 | 8,840,174 | -1,430,830 | 0.08% | 136,307,585 |
| 2015-04-16 | 2015-04-14 | 15.101 | 10,271,004 | +1,313,866 | 0.09% | 155,099,535 |
| 2015-04-15 | 2015-04-13 | 15.442 | 8,957,138 | +1,167,881 | 0.08% | 138,314,769 |
| 2015-04-14 | 2015-04-10 | 15.214 | 7,789,257 | -169,466 | 0.07% | 118,509,091 |
| 2015-04-13 | 2015-04-09 | 14.987 | 7,958,723 | +87,064 | 0.07% | 119,277,443 |
| 2015-04-10 | 2015-04-08 | 14.578 | 7,871,659 | -112,743 | 0.07% | 114,750,297 |
| 2015-04-09 | 2015-04-02 | 14.168 | 7,984,402 | +248,263 | 0.07% | 113,125,356 |
| 2015-04-08 | 2015-04-01 | 14.077 | 7,736,139 | -142,116 | 0.07% | 108,904,150 |
| 2015-04-02 | 2015-03-31 | 14.032 | 7,878,255 | -959,456 | 0.07% | 110,546,428 |
| 2015-04-01 | 2015-03-30 | 13.918 | 8,837,711 | -96,913 | 0.08% | 123,004,425 |
| 2015-03-31 | 2015-03-27 | 13.713 | 8,934,624 | +306,920 | 0.08% | 122,524,548 |
| 2015-03-30 | 2015-03-26 | 13.759 | 8,627,704 | +787,968 | 0.08% | 118,708,038 |
| 2015-03-27 | 2015-03-25 | 13.668 | 7,839,736 | -379,034 | 0.07% | 107,153,270 |
| 2015-03-26 | 2015-03-24 | 13.713 | 8,218,770 | +319,409 | 0.07% | 112,707,718 |
| 2015-03-25 | 2015-03-23 | 13.804 | 7,899,361 | -305,953 | 0.07% | 109,046,108 |
| 2015-03-24 | 2015-03-20 | 14.100 | 8,205,314 | -116,964 | 0.07% | 115,695,485 |
| 2015-03-23 | 2015-03-19 | 14.100 | 8,322,278 | +674,521 | 0.07% | 117,344,686 |
| 2015-03-20 | 2015-03-18 | 13.986 | 7,647,757 | -658,692 | 0.07% | 106,964,265 |
| 2015-03-19 | 2015-03-17 | 13.895 | 8,306,449 | +327,148 | 0.07% | 115,421,345 |
| 2015-03-18 | 2015-03-16 | 13.964 | 7,979,301 | -282,297 | 0.07% | 111,419,893 |
| 2015-03-17 | 2015-03-13 | 13.986 | 8,261,598 | +119,602 | 0.07% | 115,549,665 |
| 2015-03-16 | 2015-03-12 | 13.964 | 8,141,996 | +115,645 | 0.07% | 113,691,703 |
| 2015-03-13 | 2015-03-11 | 13.850 | 8,026,351 | +270,512 | 0.07% | 111,164,203 |
| 2015-03-12 | 2015-03-10 | 13.941 | 7,755,839 | -1,125,668 | 0.07% | 108,123,172 |
| 2015-03-11 | 2015-03-09 | 14.100 | 8,881,507 | +1,466,887 | 0.08% | 125,229,852 |
| 2015-03-10 | 2015-03-06 | 14.100 | 7,414,620 | +219,857 | 0.07% | 104,546,646 |
| 2015-03-09 | 2015-03-05 | 14.168 | 7,194,763 | +417,728 | 0.06% | 101,937,518 |
| 2015-03-06 | 2015-03-04 | 14.396 | 6,777,035 | +478,409 | 0.06% | 97,560,261 |
| 2015-03-05 | 2015-03-03 | 14.623 | 6,298,626 | -242,722 | 0.06% | 92,105,658 |
| 2015-03-04 | 2015-03-02 | 14.782 | 6,541,348 | +224,166 | 0.06% | 96,696,360 |
| 2015-03-03 | 2015-02-27 | 14.782 | 6,317,182 | -488,522 | 0.06% | 93,382,665 |
| 2015-03-02 | 2015-02-26 | 14.851 | 6,805,704 | -700,025 | 0.06% | 101,068,485 |
| 2015-02-27 | 2015-02-25 | 14.646 | 7,505,729 | -113,007 | 0.07% | 109,927,984 |
| 2015-02-26 | 2015-02-24 | 14.600 | 7,618,736 | +594,494 | 0.07% | 111,236,540 |
| 2015-02-25 | 2015-02-23 | 14.669 | 7,024,242 | -131,035 | 0.06% | 103,035,930 |
| 2015-02-24 | 2015-02-18 | 14.828 | 7,155,277 | -883,825 | 0.06% | 106,097,112 |
| 2015-02-23 | 2015-02-16 | 14.032 | 8,039,102 | +199,982 | 0.07% | 112,803,408 |
| 2015-02-17 | 2015-02-13 | 13.986 | 7,839,120 | +56,283 | 0.07% | 109,640,737 |
| 2015-02-16 | 2015-02-12 | 13.941 | 7,782,837 | -38,695 | 0.07% | 108,499,547 |
| 2015-02-13 | 2015-02-11 | 13.895 | 7,821,532 | +277,020 | 0.07% | 108,683,234 |
| 2015-02-12 | 2015-02-10 | 13.964 | 7,544,512 | -112,567 | 0.07% | 105,348,666 |
| 2015-02-11 | 2015-02-09 | 13.895 | 7,657,079 | -313,076 | 0.07% | 106,398,096 |
| 2015-02-10 | 2015-02-06 | 13.941 | 7,970,155 | +458,182 | 0.07% | 111,110,924 |
| 2015-02-09 | 2015-02-05 | 14.077 | 7,511,973 | +545,685 | 0.07% | 105,748,492 |
| 2015-02-06 | 2015-02-04 | 14.282 | 6,966,288 | -707,940 | 0.06% | 99,492,555 |
| 2015-02-05 | 2015-02-03 | 14.055 | 7,674,228 | -437,955 | 0.07% | 107,858,081 |
| 2015-02-04 | 2015-02-02 | 13.804 | 8,112,183 | +1,373,667 | 0.07% | 111,983,993 |
| 2015-02-03 | 2015-01-30 | 13.941 | 6,738,516 | -69,475 | 0.06% | 93,940,800 |
| 2015-02-02 | 2015-01-29 | 14.032 | 6,807,991 | +454,665 | 0.06% | 95,528,653 |
| 2015-01-30 | 2015-01-28 | 14.191 | 6,353,326 | -48,369 | 0.06% | 90,160,279 |
| 2015-01-29 | 2015-01-27 | 14.123 | 6,401,695 | -315,715 | 0.06% | 90,409,922 |
| 2015-01-28 | 2015-01-26 | 14.237 | 6,717,410 | +261,367 | 0.06% | 95,632,543 |
| 2015-01-27 | 2015-01-23 | 14.396 | 6,456,043 | -1,354,496 | 0.06% | 92,939,352 |
| 2015-01-26 | 2015-01-22 | 14.168 | 7,810,539 | +401,899 | 0.07% | 110,662,014 |
| 2015-01-23 | 2015-01-21 | 14.032 | 7,408,640 | -8,794 | 0.07% | 103,956,865 |
| 2015-01-22 | 2015-01-20 | 13.895 | 7,417,434 | -376,396 | 0.07% | 103,068,135 |
| 2015-01-21 | 2015-01-19 | 13.782 | 7,793,830 | +1,043,002 | 0.07% | 107,412,066 |
| 2015-01-20 | 2015-01-16 | 14.077 | 6,750,828 | +451,323 | 0.06% | 95,033,606 |
| 2015-01-19 | 2015-01-15 | 14.282 | 6,299,505 | -1,061,206 | 0.06% | 89,969,558 |
| 2015-01-16 | 2015-01-14 | 14.168 | 7,360,711 | +122,240 | 0.07% | 104,288,718 |
| 2015-01-15 | 2015-01-13 | 14.237 | 7,238,471 | -445,870 | 0.06% | 103,050,639 |
| 2015-01-14 | 2015-01-12 | 14.123 | 7,684,341 | +464,338 | 0.07% | 108,524,488 |
| 2015-01-13 | 2015-01-09 | 14.123 | 7,220,003 | +152,141 | 0.06% | 101,966,731 |
| 2015-01-12 | 2015-01-08 | 14.259 | 7,067,862 | +641,983 | 0.06% | 100,782,498 |
| 2015-01-09 | 2015-01-07 | 14.191 | 6,425,879 | -386,948 | 0.06% | 91,189,881 |
| 2015-01-08 | 2015-01-06 | 14.191 | 6,812,827 | +808,722 | 0.06% | 96,681,074 |
| 2015-01-07 | 2015-01-05 | 14.464 | 6,004,105 | -208,425 | 0.05% | 86,843,019 |
| 2015-01-06 | 2015-01-02 | 14.282 | 6,212,530 | +17,589 | 0.06% | 88,727,380 |
| 2015-01-05 | 2014-12-31 | 14.214 | 6,194,941 | +212,206 | 0.06% | 88,053,517 |
| 2015-01-02 | 2014-12-29 | 14.418 | 5,982,735 | +182,921 | 0.05% | 86,261,805 |
| 2014-12-30 | 2014-12-24 | 14.191 | 5,799,814 | -943,627 | 0.05% | 82,305,370 |
| 2014-12-29 | 2014-12-22 | 14.327 | 6,743,441 | -499,955 | 0.06% | 96,616,573 |
| 2014-12-23 | 2014-12-19 | 13.850 | 7,243,396 | -117,843 | 0.06% | 100,320,350 |
| 2014-12-22 | 2014-12-18 | 13.759 | 7,361,239 | +326,620 | 0.07% | 101,282,826 |
| 2014-12-19 | 2014-12-17 | 13.600 | 7,034,619 | -28,142 | 0.06% | 95,669,010 |
| 2014-12-18 | 2014-12-16 | 13.486 | 7,062,761 | +373,757 | 0.06% | 95,248,626 |
| 2014-12-17 | 2014-12-15 | 13.713 | 6,689,004 | +667,486 | 0.06% | 91,729,343 |
| 2014-12-16 | 2014-12-12 | 13.713 | 6,021,518 | -151,701 | 0.05% | 82,575,805 |
| 2014-12-15 | 2014-12-11 | 13.873 | 6,173,219 | +358,367 | 0.06% | 85,638,891 |
| 2014-12-12 | 2014-12-10 | 14.032 | 5,814,852 | +250,637 | 0.05% | 81,593,084 |
| 2014-12-11 | 2014-12-09 | 14.146 | 5,564,215 | -1,184,150 | 0.05% | 78,708,893 |
| 2014-12-10 | 2014-12-08 | 14.782 | 6,748,365 | +1,183,710 | 0.06% | 99,756,554 |
| 2014-12-09 | 2014-12-05 | 14.987 | 5,564,655 | -212,821 | 0.05% | 83,397,528 |
| 2014-12-08 | 2014-12-04 | 14.828 | 5,777,476 | -876,791 | 0.05% | 85,667,336 |
| 2014-12-05 | 2014-12-03 | 13.782 | 6,654,267 | -144,226 | 0.06% | 91,706,974 |
| 2014-12-04 | 2014-12-02 | 13.964 | 6,798,493 | -440,593 | 0.06% | 94,931,544 |
| 2014-12-03 | 2014-12-01 | 13.850 | 7,239,086 | +1,744,785 | 0.06% | 100,260,657 |
| 2014-12-02 | 2014-11-28 | 14.441 | 5,494,301 | -781,811 | 0.05% | 79,344,292 |
| 2014-12-01 | 2014-11-27 | 14.623 | 6,276,112 | -237,798 | 0.06% | 91,776,433 |
| 2014-11-28 | 2014-11-26 | 14.646 | 6,513,910 | -496,877 | 0.06% | 95,401,925 |
| 2014-11-27 | 2014-11-25 | 14.441 | 7,010,787 | +815,230 | 0.06% | 101,244,168 |
| 2014-11-26 | 2014-11-24 | 14.782 | 6,195,557 | -75,631 | 0.06% | 91,584,764 |
| 2014-11-25 | 2014-11-21 | 14.350 | 6,271,188 | -74,751 | 0.06% | 89,992,993 |
| 2014-11-24 | 2014-11-20 | 14.168 | 6,345,939 | -150,382 | 0.06% | 89,911,130 |
| 2014-11-21 | 2014-11-19 | 14.032 | 6,496,321 | +80,907 | 0.06% | 91,155,349 |
| 2014-11-20 | 2014-11-18 | 14.100 | 6,415,414 | -240,963 | 0.06% | 90,457,774 |
| 2014-11-19 | 2014-11-17 | 14.146 | 6,656,377 | -375,516 | 0.06% | 94,158,127 |
| 2014-11-18 | 2014-11-14 | 14.464 | 7,031,893 | +251,516 | 0.06% | 101,708,883 |
| 2014-11-17 | 2014-11-13 | 14.737 | 6,780,377 | -86,184 | 0.06% | 99,921,367 |
| 2014-11-14 | 2014-11-12 | 14.669 | 6,866,561 | +35,617 | 0.06% | 100,722,968 |
| 2014-11-13 | 2014-11-11 | 14.509 | 6,830,944 | -101,134 | 0.06% | 99,113,068 |
| 2014-11-12 | 2014-11-10 | 14.669 | 6,932,078 | +106,411 | 0.06% | 101,684,012 |
| 2014-11-11 | 2014-11-07 | 14.623 | 6,825,667 | +212,822 | 0.06% | 99,812,650 |
| 2014-11-10 | 2014-11-06 | 14.760 | 6,612,845 | +131,914 | 0.06% | 97,602,863 |
| 2014-11-07 | 2014-11-05 | 14.919 | 6,480,931 | +737,840 | 0.06% | 96,687,594 |
| 2014-11-06 | 2014-11-04 | 15.146 | 5,743,091 | +7,036 | 0.05% | 86,986,017 |
| 2014-11-05 | 2014-11-03 | 15.146 | 5,736,055 | +211,062 | 0.05% | 86,879,448 |
| 2014-11-04 | 2014-10-31 | 15.283 | 5,524,993 | +74,752 | 0.05% | 84,436,558 |
| 2014-11-03 | 2014-10-30 | 15.260 | 5,450,241 | -52,766 | 0.05% | 83,170,200 |
| 2014-10-31 | 2014-10-29 | 15.442 | 5,503,007 | -95,770 | 0.05% | 84,976,601 |
| 2014-10-30 | 2014-10-28 | 15.146 | 5,598,777 | -116,964 | 0.05% | 84,800,208 |
| 2014-10-29 | 2014-10-27 | 15.032 | 5,715,741 | -9,673 | 0.05% | 85,921,830 |
| 2014-10-28 | 2014-10-24 | 15.055 | 5,725,414 | -80,908 | 0.05% | 86,197,447 |
| 2014-10-27 | 2014-10-23 | 15.078 | 5,806,322 | -113,446 | 0.05% | 87,547,583 |
| 2014-10-24 | 2014-10-22 | 15.032 | 5,919,768 | -247,427 | 0.05% | 88,988,864 |
| 2014-10-23 | 2014-10-21 | 14.805 | 6,167,195 | +268,226 | 0.05% | 91,305,762 |
| 2014-10-22 | 2014-10-20 | 14.919 | 5,898,969 | +39,574 | 0.05% | 88,005,430 |
| 2014-10-21 | 2014-10-17 | 14.896 | 5,859,395 | -45,027 | 0.05% | 87,281,780 |
| 2014-10-20 | 2014-10-16 | 14.805 | 5,904,422 | +222,495 | 0.05% | 87,415,389 |
| 2014-10-17 | 2014-10-15 | 15.078 | 5,681,927 | +64,199 | 0.05% | 85,671,958 |
| 2014-10-16 | 2014-10-14 | 15.123 | 5,617,728 | -559,317 | 0.05% | 84,959,485 |
| 2014-10-15 | 2014-10-13 | 15.169 | 6,177,045 | +751,032 | 0.06% | 93,699,250 |
| 2014-10-14 | 2014-10-10 | 15.169 | 5,426,013 | -1,477,528 | 0.05% | 82,306,888 |
| 2014-10-13 | 2014-10-09 | 15.419 | 6,903,541 | -622,195 | 0.06% | 106,446,435 |
| 2014-10-10 | 2014-10-08 | 15.305 | 7,525,736 | +57,163 | 0.07% | 115,184,372 |
| 2014-10-09 | 2014-10-07 | 15.396 | 7,468,573 | +721,131 | 0.07% | 114,988,873 |
| 2014-10-08 | 2014-10-06 | 15.283 | 6,747,442 | +1,466,887 | 0.06% | 103,118,824 |
| 2014-10-07 | 2014-10-03 | 15.214 | 5,280,555 | -766,862 | 0.05% | 80,340,625 |
| 2014-10-06 | 2014-09-30 | 15.465 | 6,047,417 | +716,734 | 0.05% | 93,520,829 |
| 2014-10-03 | 2014-09-29 | 15.601 | 5,330,683 | -123,120 | 0.05% | 83,164,214 |
| 2014-09-30 | 2014-09-26 | 15.919 | 5,453,803 | +458,182 | 0.05% | 86,821,444 |
| 2014-09-29 | 2014-09-25 | 16.170 | 4,995,621 | -539,969 | 0.04% | 80,777,164 |
| 2014-09-26 | 2014-09-24 | 16.124 | 5,535,590 | +240,964 | 0.05% | 89,256,462 |
| 2014-09-25 | 2014-09-23 | 15.760 | 5,294,626 | -55,404 | 0.05% | 83,444,562 |
| 2014-09-24 | 2014-09-22 | 15.669 | 5,350,030 | -1,658,602 | 0.05% | 83,831,060 |
| 2014-09-23 | 2014-09-19 | 16.033 | 7,008,632 | +867,996 | 0.06% | 112,370,391 |
| 2014-09-22 | 2014-09-18 | 16.056 | 6,140,636 | +1,531,084 | 0.05% | 98,593,338 |
| 2014-09-19 | 2014-09-17 | 16.306 | 4,609,552 | +209,304 | 0.04% | 75,163,569 |
| 2014-09-18 | 2014-09-16 | 16.147 | 4,400,248 | -280,537 | 0.04% | 71,050,153 |
| 2014-09-17 | 2014-09-15 | 16.488 | 4,680,785 | -211,943 | 0.04% | 77,176,702 |
| 2014-09-16 | 2014-09-12 | 18.205 | 4,892,728 | +394,864 | 0.04% | 89,074,291 |
| 2014-09-15 | 2014-09-11 | 18.021 | 4,497,864 | +358,559 | 0.04% | 81,055,344 |
| 2014-09-12 | 2014-09-10 | 18.275 | 4,139,305 | +1,733,547 | 0.04% | 75,644,422 |
| 2014-09-11 | 2014-09-08 | 18.875 | 2,405,758 | -418,651 | 0.02% | 45,407,704 |
| 2014-09-10 | 2014-09-05 | 18.759 | 2,824,409 | +122,215 | 0.03% | 52,983,718 |
| 2014-09-08 | 2014-09-04 | 18.782 | 2,702,194 | +110,947 | 0.02% | 50,753,410 |
| 2014-09-05 | 2014-09-03 | 18.782 | 2,591,247 | -415,185 | 0.02% | 48,669,571 |
| 2014-09-04 | 2014-09-02 | 18.044 | 3,006,432 | +195,891 | 0.03% | 54,247,838 |
| 2014-09-03 | 2014-09-01 | 18.205 | 2,810,541 | -9,968 | 0.03% | 51,167,150 |
| 2014-09-02 | 2014-08-29 | 18.136 | 2,820,509 | -45,939 | 0.03% | 51,153,380 |
| 2014-09-01 | 2014-08-28 | 17.975 | 2,866,448 | -24,269 | 0.03% | 51,523,555 |
| 2014-08-29 | 2014-08-27 | 18.182 | 2,890,717 | +266,966 | 0.03% | 52,560,089 |
| 2014-08-28 | 2014-08-26 | 18.413 | 2,623,751 | +73,762 | 0.02% | 48,311,420 |
| 2014-08-27 | 2014-08-25 | 18.552 | 2,549,989 | +80,090 | 0.02% | 47,306,264 |
| 2014-08-26 | 2014-08-22 | 17.790 | 2,469,899 | -572,937 | 0.02% | 43,939,779 |
| 2014-08-25 | 2014-08-21 | 17.513 | 3,042,836 | +453,322 | 0.03% | 53,289,865 |
| 2014-08-22 | 2014-08-20 | 17.652 | 2,589,514 | +182,023 | 0.02% | 45,709,240 |
| 2014-08-21 | 2014-08-19 | 17.721 | 2,407,491 | -141,284 | 0.02% | 42,662,882 |
| 2014-08-20 | 2014-08-18 | 17.490 | 2,548,775 | -336,828 | 0.02% | 44,578,454 |
| 2014-08-19 | 2014-08-15 | 17.582 | 2,885,603 | +82,343 | 0.03% | 50,735,956 |
| 2014-08-18 | 2014-08-14 | 17.629 | 2,803,260 | +65,008 | 0.03% | 49,417,530 |
| 2014-08-15 | 2014-08-13 | 17.790 | 2,738,252 | -226,661 | 0.02% | 48,713,809 |
| 2014-08-14 | 2014-08-12 | 17.467 | 2,964,913 | +244,430 | 0.03% | 51,788,357 |
| 2014-08-13 | 2014-08-11 | 17.513 | 2,720,483 | -137,817 | 0.02% | 47,644,425 |
| 2014-08-12 | 2014-08-08 | 17.375 | 2,858,300 | +47,672 | 0.03% | 49,662,329 |
| 2014-08-11 | 2014-08-07 | 17.167 | 2,810,628 | -16,468 | 0.03% | 48,250,365 |
| 2014-08-08 | 2014-08-06 | 17.282 | 2,827,096 | -28,604 | 0.03% | 48,859,236 |
| 2014-08-07 | 2014-08-05 | 17.167 | 2,855,700 | +222,761 | 0.03% | 49,024,121 |
| 2014-08-06 | 2014-08-04 | 17.444 | 2,632,939 | +6,934 | 0.02% | 45,928,990 |
| 2014-08-05 | 2014-08-01 | 17.398 | 2,626,005 | +139,551 | 0.02% | 45,686,848 |
| 2014-08-04 | 2014-07-31 | 17.767 | 2,486,454 | -1,734 | 0.02% | 44,176,922 |
| 2014-08-01 | 2014-07-30 | 17.790 | 2,488,188 | -166,160 | 0.02% | 44,265,143 |
| 2014-07-31 | 2014-07-29 | 17.536 | 2,654,348 | +2,513 | 0.02% | 46,547,435 |
| 2014-07-30 | 2014-07-28 | 17.398 | 2,651,835 | +137,817 | 0.02% | 46,136,234 |
| 2014-07-29 | 2014-07-25 | 17.606 | 2,514,018 | +65,875 | 0.02% | 44,260,592 |
| 2014-07-28 | 2014-07-24 | 17.652 | 2,448,143 | -16,295 | 0.02% | 43,213,806 |
| 2014-07-25 | 2014-07-23 | 17.606 | 2,464,438 | -125,682 | 0.02% | 43,387,710 |
| 2014-07-24 | 2014-07-22 | 17.259 | 2,590,120 | -448,465 | 0.02% | 44,703,938 |
| 2014-07-23 | 2014-07-21 | 16.659 | 3,038,585 | +456,790 | 0.03% | 50,621,252 |
| 2014-07-22 | 2014-07-18 | 16.890 | 2,581,795 | -338,042 | 0.02% | 43,607,093 |
| 2014-07-21 | 2014-07-17 | 16.959 | 2,919,837 | -65,874 | 0.03% | 49,518,815 |
| 2014-07-18 | 2014-07-16 | 16.821 | 2,985,711 | -871,975 | 0.03% | 50,222,647 |
| 2014-07-17 | 2014-07-15 | 16.844 | 3,857,686 | -174,221 | 0.03% | 64,979,151 |
| 2014-07-16 | 2014-07-14 | 16.636 | 4,031,907 | +111,293 | 0.04% | 67,076,450 |
| 2014-07-15 | 2014-07-11 | 16.613 | 3,920,614 | +201,092 | 0.04% | 65,134,470 |
| 2014-07-14 | 2014-07-10 | 16.706 | 3,719,522 | +44,205 | 0.03% | 62,136,959 |
| 2014-07-11 | 2014-07-09 | 16.706 | 3,675,317 | +272,167 | 0.03% | 61,398,487 |
| 2014-07-10 | 2014-07-08 | 17.098 | 3,403,150 | -332,841 | 0.03% | 58,186,683 |
| 2014-07-09 | 2014-07-07 | 16.913 | 3,735,991 | -929,181 | 0.03% | 63,187,925 |
| 2014-07-08 | 2014-07-04 | 16.913 | 4,665,172 | +1,114,671 | 0.04% | 78,903,439 |
| 2014-07-07 | 2014-07-03 | 16.983 | 3,550,501 | -6,934 | 0.03% | 60,296,451 |
| 2014-07-04 | 2014-07-02 | 17.029 | 3,557,435 | +286,815 | 0.03% | 60,578,377 |
| 2014-07-03 | 2014-06-30 | 17.052 | 3,270,620 | -39,872 | 0.03% | 55,769,766 |
| 2014-07-02 | 2014-06-27 | 17.144 | 3,310,492 | -201,178 | 0.03% | 56,755,200 |
| 2014-06-30 | 2014-06-26 | 17.029 | 3,511,670 | +899,278 | 0.03% | 59,799,060 |
| 2014-06-27 | 2014-06-25 | 16.613 | 2,612,392 | +2,600 | 0.02% | 43,400,541 |
| 2014-06-26 | 2014-06-24 | 16.567 | 2,609,792 | -117,881 | 0.02% | 43,236,909 |
| 2014-06-25 | 2014-06-23 | 16.706 | 2,727,673 | +173,355 | 0.02% | 45,567,497 |
| 2014-06-24 | 2014-06-20 | 17.282 | 2,554,318 | -52,007 | 0.02% | 44,144,955 |
| 2014-06-23 | 2014-06-19 | 17.167 | 2,606,325 | +30,337 | 0.02% | 44,743,073 |
| 2014-06-20 | 2014-06-18 | 17.190 | 2,575,988 | -75,409 | 0.02% | 44,281,712 |
| 2014-06-19 | 2014-06-17 | 17.075 | 2,651,397 | -149,952 | 0.02% | 45,272,114 |
| 2014-06-18 | 2014-06-16 | 17.167 | 2,801,349 | +173,615 | 0.03% | 48,091,071 |
| 2014-06-17 | 2014-06-13 | 17.167 | 2,627,734 | -35,191 | 0.02% | 45,110,603 |
| 2014-06-16 | 2014-06-12 | 16.867 | 2,662,925 | +151,165 | 0.02% | 44,915,952 |
| 2014-06-13 | 2014-06-11 | 16.798 | 2,511,760 | -161,220 | 0.02% | 42,192,360 |
| 2014-06-12 | 2014-06-10 | 16.913 | 2,672,980 | +93,785 | 0.02% | 45,208,904 |
| 2014-06-11 | 2014-06-09 | 16.498 | 2,579,195 | -68,041 | 0.02% | 42,551,465 |
| 2014-06-10 | 2014-06-06 | 16.475 | 2,647,236 | -86,938 | 0.02% | 43,612,921 |
| 2014-06-09 | 2014-06-05 | 16.267 | 2,734,174 | -34,671 | 0.02% | 44,477,418 |
| 2014-06-06 | 2014-06-04 | 16.336 | 2,768,845 | -60,847 | 0.03% | 45,233,084 |
| 2014-06-05 | 2014-06-03 | 16.429 | 2,829,692 | -85,811 | 0.03% | 46,488,278 |
| 2014-06-04 | 2014-05-30 | 16.221 | 2,915,503 | -892,777 | 0.03% | 47,292,592 |
| 2014-06-03 | 2014-05-29 | 16.313 | 3,808,280 | -32,070 | 0.03% | 62,125,884 |
| 2014-05-30 | 2014-05-28 | 16.383 | 3,840,350 | -171,881 | 0.03% | 62,914,892 |
| 2014-05-29 | 2014-05-27 | 16.129 | 4,012,231 | +96,211 | 0.04% | 64,712,385 |
| 2014-05-28 | 2014-05-26 | 16.198 | 3,916,020 | +60,675 | 0.04% | 63,431,694 |
| 2014-05-27 | 2014-05-23 | 16.360 | 3,855,345 | -89,798 | 0.03% | 63,071,590 |
| 2014-05-26 | 2014-05-22 | 16.290 | 3,945,143 | -74,543 | 0.04% | 64,267,551 |
| 2014-05-23 | 2014-05-21 | 16.899 | 4,019,686 | -91,878 | 0.04% | 67,927,300 |
| 2014-05-22 | 2014-05-20 | 16.543 | 4,111,564 | +1,144,129 | 0.04% | 68,018,205 |
| 2014-05-21 | 2014-05-19 | 16.543 | 2,967,435 | +137,126 | 0.03% | 49,090,712 |
| 2014-05-20 | 2014-05-16 | 16.662 | 2,830,309 | -32,066 | 0.03% | 47,157,619 |
| 2014-05-19 | 2014-05-15 | 16.685 | 2,862,375 | +67,086 | 0.03% | 47,759,732 |
| 2014-05-16 | 2014-05-14 | 16.875 | 2,795,289 | -83,204 | 0.03% | 47,170,383 |
| 2014-05-15 | 2014-05-13 | 16.709 | 2,878,493 | -82,951 | 0.03% | 48,096,889 |
| 2014-05-14 | 2014-05-12 | 16.591 | 2,961,444 | -128,434 | 0.03% | 49,131,979 |
| 2014-05-13 | 2014-05-09 | 16.117 | 3,089,878 | -309,104 | 0.03% | 49,798,119 |
| 2014-05-12 | 2014-05-08 | 16.045 | 3,398,982 | -90,292 | 0.03% | 54,538,128 |
| 2014-05-09 | 2014-05-07 | 15.737 | 3,489,274 | +193,242 | 0.03% | 54,911,821 |
| 2014-05-08 | 2014-05-05 | 16.022 | 3,296,032 | +266,658 | 0.03% | 52,808,132 |
| 2014-05-05 | 2014-04-30 | 16.235 | 3,029,374 | +46,412 | 0.03% | 49,181,997 |
| 2014-05-02 | 2014-04-29 | 16.401 | 2,982,962 | -165,395 | 0.03% | 48,923,386 |
| 2014-04-30 | 2014-04-28 | 16.354 | 3,148,357 | -69,196 | 0.03% | 51,486,783 |
| 2014-04-29 | 2014-04-25 | 16.425 | 3,217,553 | -188,180 | 0.03% | 52,847,158 |
| 2014-04-28 | 2014-04-24 | 16.804 | 3,405,733 | +60,758 | 0.03% | 57,229,443 |
| 2014-04-25 | 2014-04-23 | 16.804 | 3,344,975 | +207,588 | 0.03% | 56,208,475 |
| 2014-04-24 | 2014-04-22 | 17.159 | 3,137,387 | +263,198 | 0.03% | 53,835,574 |
| 2014-04-23 | 2014-04-17 | 16.591 | 2,874,189 | -70,884 | 0.03% | 47,684,370 |
| 2014-04-22 | 2014-04-16 | 16.401 | 2,945,073 | +55,695 | 0.03% | 48,301,971 |
| 2014-04-17 | 2014-04-15 | 16.330 | 2,889,378 | -58,226 | 0.03% | 47,183,079 |
| 2014-04-16 | 2014-04-14 | 16.993 | 2,947,604 | +46,412 | 0.03% | 50,089,994 |
| 2014-04-15 | 2014-04-11 | 17.136 | 2,901,192 | +62,445 | 0.03% | 49,713,857 |
| 2014-04-14 | 2014-04-10 | 17.396 | 2,838,747 | +73,753 | 0.03% | 49,383,906 |
| 2014-04-11 | 2014-04-09 | 17.325 | 2,764,994 | -144,890 | 0.03% | 47,904,274 |
| 2014-04-10 | 2014-04-08 | 16.733 | 2,909,884 | +145,396 | 0.03% | 48,690,369 |
| 2014-04-09 | 2014-04-07 | 16.567 | 2,764,488 | -26,324 | 0.03% | 45,798,850 |
| 2014-04-08 | 2014-04-04 | 16.448 | 2,790,812 | -115,608 | 0.03% | 45,904,234 |
| 2014-04-07 | 2014-04-03 | 16.472 | 2,906,420 | +98,727 | 0.03% | 47,874,678 |
| 2014-04-04 | 2014-04-02 | 16.496 | 2,807,693 | -72,571 | 0.03% | 46,314,987 |
| 2014-04-03 | 2014-04-01 | 16.591 | 2,880,264 | -195,690 | 0.03% | 47,785,158 |
| 2014-04-02 | 2014-03-31 | 16.448 | 3,075,954 | -13,919 | 0.03% | 50,594,347 |
| 2014-04-01 | 2014-03-28 | 16.377 | 3,089,873 | -326,319 | 0.03% | 50,603,594 |
| 2014-03-31 | 2014-03-27 | 16.496 | 3,416,192 | +16,877 | 0.03% | 56,352,631 |
| 2014-03-28 | 2014-03-26 | 16.259 | 3,399,315 | -95,186 | 0.03% | 55,268,569 |
| 2014-03-27 | 2014-03-25 | 16.259 | 3,494,501 | -187,336 | 0.03% | 56,816,173 |
| 2014-03-26 | 2014-03-24 | 16.282 | 3,681,837 | -601,077 | 0.03% | 59,949,282 |
| 2014-03-25 | 2014-03-21 | 15.714 | 4,282,914 | +143,455 | 0.04% | 67,300,079 |
| 2014-03-24 | 2014-03-20 | 15.382 | 4,139,459 | +508,844 | 0.04% | 63,672,364 |
| 2014-03-21 | 2014-03-19 | 15.832 | 3,630,615 | -73,837 | 0.03% | 57,480,343 |
| 2014-03-20 | 2014-03-18 | 15.690 | 3,704,452 | +109,701 | 0.03% | 58,122,549 |
| 2014-03-19 | 2014-03-17 | 15.832 | 3,594,751 | -142,190 | 0.03% | 56,912,540 |
| 2014-03-18 | 2014-03-14 | 15.619 | 3,736,941 | +96,200 | 0.03% | 58,366,593 |
| 2014-03-17 | 2014-03-13 | 15.477 | 3,640,741 | -51,138 | 0.03% | 56,346,333 |
| 2014-03-14 | 2014-03-12 | 15.666 | 3,691,879 | +271,721 | 0.03% | 57,837,779 |
| 2014-03-13 | 2014-03-11 | 16.306 | 3,420,158 | +65,399 | 0.03% | 55,769,570 |
| 2014-03-12 | 2014-03-10 | 16.401 | 3,354,759 | -85,229 | 0.03% | 55,021,207 |
| 2014-03-11 | 2014-03-07 | 16.733 | 3,439,988 | -549,940 | 0.03% | 57,560,468 |
| 2014-03-10 | 2014-03-06 | 15.998 | 3,989,928 | +135,860 | 0.04% | 63,830,981 |
| 2014-03-07 | 2014-03-05 | 16.022 | 3,854,068 | -102,106 | 0.04% | 61,748,834 |
| 2014-03-06 | 2014-03-04 | 16.330 | 3,956,174 | +220,583 | 0.04% | 64,603,686 |
| 2014-03-05 | 2014-03-03 | 15.998 | 3,735,591 | -72,149 | 0.03% | 59,762,091 |
| 2014-03-04 | 2014-02-28 | 16.330 | 3,807,740 | -38,127 | 0.04% | 62,179,782 |
| 2014-03-03 | 2014-02-27 | 16.567 | 3,845,867 | -1,278,776 | 0.04% | 63,713,891 |
| 2014-02-28 | 2014-02-26 | 15.737 | 5,124,643 | +362,013 | 0.05% | 80,648,146 |
| 2014-02-27 | 2014-02-25 | 15.121 | 4,762,630 | -106,326 | 0.04% | 72,016,202 |
| 2014-02-26 | 2014-02-24 | 15.240 | 4,868,956 | +107,085 | 0.05% | 74,200,958 |
| 2014-02-25 | 2014-02-21 | 15.500 | 4,761,871 | -86,073 | 0.04% | 73,810,486 |
| 2014-02-24 | 2014-02-20 | 15.690 | 4,847,944 | -425,218 | 0.05% | 76,063,845 |
| 2014-02-21 | 2014-02-19 | 14.339 | 5,273,162 | -137,548 | 0.05% | 75,611,731 |
| 2014-02-20 | 2014-02-18 | 14.220 | 5,410,710 | +212,314 | 0.05% | 76,942,837 |
| 2014-02-19 | 2014-02-17 | 14.410 | 5,198,396 | -844 | 0.05% | 74,909,281 |
| 2014-02-18 | 2014-02-14 | 14.292 | 5,199,240 | -29,957 | 0.05% | 74,305,313 |
| 2014-02-17 | 2014-02-13 | 14.102 | 5,229,197 | +83,542 | 0.05% | 73,741,957 |
| 2014-02-14 | 2014-02-12 | 14.268 | 5,145,655 | -52,488 | 0.05% | 73,417,543 |
| 2014-02-13 | 2014-02-11 | 13.983 | 5,198,143 | -404,206 | 0.05% | 72,688,034 |
| 2014-02-12 | 2014-02-10 | 13.699 | 5,602,349 | +307,163 | 0.05% | 76,746,873 |
| 2014-02-11 | 2014-02-07 | 13.841 | 5,295,186 | +354,418 | 0.05% | 73,292,031 |
| 2014-02-10 | 2014-02-06 | 14.055 | 4,940,768 | +48,100 | 0.05% | 69,440,341 |
| 2014-02-07 | 2014-02-05 | 13.960 | 4,892,668 | +75,947 | 0.05% | 68,300,476 |
| 2014-02-06 | 2014-02-04 | 14.102 | 4,816,721 | +131,641 | 0.04% | 67,925,235 |
| 2014-02-05 | 2014-01-30 | 14.647 | 4,685,080 | -128,266 | 0.04% | 68,622,759 |
| 2014-02-04 | 2014-01-28 | 14.647 | 4,813,346 | +35,442 | 0.04% | 70,501,482 |
| 2014-01-29 | 2014-01-27 | 14.742 | 4,777,904 | +172,484 | 0.04% | 70,435,320 |
| 2014-01-28 | 2014-01-24 | 14.908 | 4,605,420 | -151,556 | 0.04% | 68,656,645 |
| 2014-01-27 | 2014-01-23 | 14.884 | 4,756,976 | +50,209 | 0.04% | 70,803,266 |
| 2014-01-24 | 2014-01-22 | 15.263 | 4,706,767 | -283,788 | 0.04% | 71,840,816 |
| 2014-01-23 | 2014-01-21 | 15.097 | 4,990,555 | -2,861,762 | 0.05% | 75,344,398 |
| 2014-01-22 | 2014-01-20 | 14.505 | 7,852,317 | +453,993 | 0.07% | 113,896,908 |
| 2014-01-21 | 2014-01-17 | 14.315 | 7,398,324 | +1,696,147 | 0.07% | 105,909,026 |
| 2014-01-20 | 2014-01-16 | 14.102 | 5,702,177 | -396,611 | 0.05% | 80,411,905 |
| 2014-01-17 | 2014-01-15 | 14.055 | 6,098,788 | -422,771 | 0.06% | 85,715,807 |
| 2014-01-16 | 2014-01-14 | 13.936 | 6,521,559 | -173,834 | 0.06% | 90,884,839 |
| 2014-01-15 | 2014-01-13 | 13.912 | 6,695,393 | -312,226 | 0.06% | 93,148,714 |
| 2014-01-14 | 2014-01-10 | 13.770 | 7,007,619 | -435,007 | 0.07% | 96,495,998 |
| 2014-01-13 | 2014-01-09 | 13.604 | 7,442,626 | -2,067,020 | 0.07% | 101,251,340 |
| 2014-01-10 | 2014-01-08 | 13.983 | 9,509,646 | +2,919,735 | 0.09% | 132,977,772 |
| 2014-01-09 | 2014-01-07 | 14.149 | 6,589,911 | +1,093,634 | 0.06% | 93,243,071 |
| 2014-01-08 | 2014-01-06 | 14.244 | 5,496,277 | +350,200 | 0.05% | 78,289,906 |
| 2014-01-07 | 2014-01-03 | 14.410 | 5,146,077 | +449,183 | 0.05% | 74,155,360 |
| 2014-01-06 | 2014-01-02 | 14.860 | 4,696,894 | +217,715 | 0.04% | 69,797,680 |
| 2014-01-03 | 2013-12-31 | 15.003 | 4,479,179 | +161,498 | 0.04% | 67,199,311 |
| 2014-01-02 | 2013-12-27 | 15.003 | 4,317,681 | -41,349 | 0.04% | 64,776,422 |
| 2013-12-30 | 2013-12-24 | 14.955 | 4,359,030 | -184,804 | 0.04% | 65,190,139 |
| 2013-12-27 | 2013-12-20 | 14.671 | 4,543,834 | -240,076 | 0.04% | 66,661,610 |
| 2013-12-23 | 2013-12-19 | 14.813 | 4,783,910 | +118,139 | 0.04% | 70,864,007 |
| 2013-12-20 | 2013-12-18 | 15.287 | 4,665,771 | +113,499 | 0.04% | 71,325,664 |
| 2013-12-19 | 2013-12-17 | 15.169 | 4,552,272 | -254,000 | 0.04% | 69,051,142 |
| 2013-12-18 | 2013-12-16 | 15.216 | 4,806,272 | +66,664 | 0.04% | 73,131,766 |
| 2013-12-17 | 2013-12-13 | 15.334 | 4,739,608 | +75,947 | 0.04% | 72,679,076 |
| 2013-12-16 | 2013-12-12 | 15.216 | 4,663,661 | +118,139 | 0.04% | 70,961,811 |
| 2013-12-13 | 2013-12-11 | 15.334 | 4,545,522 | +188,180 | 0.04% | 69,702,882 |
| 2013-12-12 | 2013-12-10 | 15.808 | 4,357,342 | +594,157 | 0.04% | 68,882,702 |
| 2013-12-11 | 2013-12-09 | 15.714 | 3,763,185 | -1,374,638 | 0.03% | 59,133,255 |
| 2013-12-10 | 2013-12-06 | 15.643 | 5,137,823 | +140,080 | 0.05% | 80,368,482 |
| 2013-12-09 | 2013-12-05 | 15.595 | 4,997,743 | -548,505 | 0.05% | 77,940,377 |
| 2013-12-06 | 2013-12-04 | 15.453 | 5,546,248 | -151,894 | 0.05% | 85,705,673 |
| 2013-12-05 | 2013-12-03 | 15.619 | 5,698,142 | +853,137 | 0.05% | 88,998,231 |
| 2013-12-04 | 2013-12-02 | 15.761 | 4,845,005 | -525,299 | 0.05% | 76,362,223 |
| 2013-12-03 | 2013-11-29 | 15.785 | 5,370,304 | +1,088,993 | 0.05% | 84,768,752 |
| 2013-12-02 | 2013-11-28 | 15.785 | 4,281,311 | +304,631 | 0.04% | 67,579,301 |
| 2013-11-29 | 2013-11-27 | 15.903 | 3,976,680 | +170,459 | 0.04% | 63,242,038 |
| 2013-11-28 | 2013-11-26 | 15.761 | 3,806,221 | +740,144 | 0.04% | 59,989,927 |
| 2013-11-27 | 2013-11-25 | 16.188 | 3,066,077 | +154,847 | 0.03% | 49,632,534 |
| 2013-11-26 | 2013-11-22 | 16.614 | 2,911,230 | -174,846 | 0.03% | 48,367,899 |
| 2013-11-25 | 2013-11-21 | 16.496 | 3,086,076 | +213,495 | 0.03% | 50,907,122 |
| 2013-11-22 | 2013-11-20 | 16.519 | 2,872,581 | -28,944 | 0.03% | 47,453,446 |
| 2013-11-21 | 2013-11-19 | 16.567 | 2,901,525 | -13,164 | 0.03% | 48,069,121 |
| 2013-11-20 | 2013-11-18 | 16.377 | 2,914,689 | -897,861 | 0.03% | 47,734,564 |
| 2013-11-19 | 2013-11-15 | 15.406 | 3,812,550 | +168,855 | 0.04% | 58,734,273 |
| 2013-11-18 | 2013-11-14 | 14.931 | 3,643,695 | +132,485 | 0.03% | 54,405,807 |
| 2013-11-15 | 2013-11-13 | 14.789 | 3,511,210 | +185,057 | 0.03% | 51,928,298 |
| 2013-11-14 | 2013-11-12 | 15.240 | 3,326,153 | -284,294 | 0.03% | 50,689,252 |
| 2013-11-13 | 2013-11-11 | 15.121 | 3,610,447 | -38,817 | 0.03% | 54,593,928 |
| 2013-11-12 | 2013-11-08 | 14.884 | 3,649,264 | +96,199 | 0.03% | 54,315,980 |
| 2013-11-11 | 2013-11-07 | 15.074 | 3,553,065 | -90,292 | 0.03% | 53,557,828 |
| 2013-11-08 | 2013-11-06 | 15.263 | 3,643,357 | -1,043,004 | 0.03% | 55,609,666 |
| 2013-11-07 | 2013-11-05 | 15.192 | 4,686,361 | +1,519 | 0.04% | 71,196,142 |
| 2013-11-06 | 2013-11-04 | 15.121 | 4,684,842 | +952,796 | 0.04% | 70,839,962 |
| 2013-11-05 | 2013-11-01 | 15.074 | 3,732,046 | -309,695 | 0.03% | 56,255,734 |
| 2013-11-04 | 2013-10-31 | 15.003 | 4,041,741 | +353,913 | 0.04% | 60,636,605 |
| 2013-11-01 | 2013-10-30 | 14.766 | 3,687,828 | -995,748 | 0.03% | 54,452,948 |
| 2013-10-31 | 2013-10-29 | 14.363 | 4,683,576 | +799,973 | 0.04% | 67,268,677 |
| 2013-10-30 | 2013-10-28 | 14.149 | 3,883,603 | +42,193 | 0.04% | 54,950,525 |
| 2013-10-29 | 2013-10-25 | 14.220 | 3,841,410 | +106,326 | 0.04% | 54,626,654 |
| 2013-10-28 | 2013-10-24 | 14.339 | 3,735,084 | +288,682 | 0.03% | 53,557,271 |
| 2013-10-25 | 2013-10-23 | 14.457 | 3,446,402 | +116,452 | 0.03% | 49,826,279 |
| 2013-10-24 | 2013-10-22 | 14.694 | 3,329,950 | -250,625 | 0.03% | 48,931,901 |
| 2013-10-23 | 2013-10-21 | 14.718 | 3,580,575 | -141,092 | 0.03% | 52,699,569 |
| 2013-10-22 | 2013-10-18 | 14.671 | 3,721,667 | +28,016 | 0.03% | 54,599,775 |
| 2013-10-21 | 2013-10-17 | 14.600 | 3,693,651 | +164,552 | 0.03% | 53,926,131 |
| 2013-10-18 | 2013-10-16 | 14.694 | 3,529,099 | +23,627 | 0.03% | 51,858,293 |
| 2013-10-17 | 2013-10-15 | 14.813 | 3,505,472 | -97,887 | 0.03% | 51,926,519 |
| 2013-10-16 | 2013-10-11 | 14.694 | 3,603,359 | -177,125 | 0.03% | 52,949,506 |
| 2013-10-15 | 2013-10-10 | 14.623 | 3,780,484 | +204,213 | 0.04% | 55,283,465 |
| 2013-10-11 | 2013-10-09 | 14.718 | 3,576,271 | -7,173 | 0.03% | 52,636,222 |
| 2013-10-10 | 2013-10-08 | 14.766 | 3,583,444 | -91,558 | 0.03% | 52,911,657 |
| 2013-10-09 | 2013-10-07 | 14.623 | 3,675,002 | +127,422 | 0.03% | 53,740,962 |
| 2013-10-08 | 2013-10-04 | 14.718 | 3,547,580 | -21,940 | 0.03% | 52,213,943 |
| 2013-10-07 | 2013-10-03 | 14.742 | 3,569,520 | -145,987 | 0.03% | 52,621,460 |
| 2013-10-04 | 2013-10-02 | 14.552 | 3,715,507 | -205,900 | 0.03% | 54,069,101 |
| 2013-10-03 | 2013-09-30 | 14.386 | 3,921,407 | +555,256 | 0.04% | 56,414,832 |
| 2013-10-02 | 2013-09-27 | 14.671 | 3,366,151 | -227,250 | 0.03% | 49,384,076 |
| 2013-09-30 | 2013-09-26 | 14.623 | 3,593,401 | -201,681 | 0.03% | 52,547,679 |
| 2013-09-27 | 2013-09-25 | 14.576 | 3,795,082 | -506,819 | 0.04% | 55,317,045 |
| 2013-09-26 | 2013-09-24 | 14.481 | 4,301,901 | -929,505 | 0.04% | 62,296,595 |
| 2013-09-25 | 2013-09-23 | 14.671 | 5,231,406 | +1,347,635 | 0.05% | 76,748,830 |
| 2013-09-24 | 2013-09-19 | 14.813 | 3,883,771 | -576,015 | 0.04% | 57,530,258 |
| 2013-09-23 | 2013-09-18 | 14.529 | 4,459,786 | +54,007 | 0.04% | 64,794,357 |
| 2013-09-19 | 2013-09-17 | 14.647 | 4,405,779 | +207,166 | 0.04% | 64,531,814 |
| 2013-09-18 | 2013-09-16 | 14.671 | 4,198,613 | -281,847 | 0.04% | 61,596,947 |
| 2013-09-17 | 2013-09-13 | 14.363 | 4,480,460 | -105,482 | 0.04% | 64,351,388 |
| 2013-09-16 | 2013-09-12 | 14.434 | 4,585,942 | +148,519 | 0.04% | 66,192,463 |
| 2013-09-13 | 2013-09-11 | 14.529 | 4,437,423 | +3,797 | 0.04% | 64,469,454 |
| 2013-09-12 | 2013-09-10 | 14.671 | 4,433,626 | +64,892 | 0.04% | 65,044,772 |
| 2013-09-11 | 2013-09-09 | 14.600 | 4,368,734 | -4,561,959 | 0.04% | 63,782,128 |
| 2013-09-10 | 2013-09-06 | 14.268 | 8,930,693 | -616,520 | 0.08% | 127,421,978 |
| 2013-09-09 | 2013-09-05 | 14.078 | 9,547,213 | -577,449 | 0.09% | 134,408,194 |
| 2013-09-06 | 2013-09-04 | 14.423 | 10,124,662 | -843,010 | 0.09% | 146,026,264 |
| 2013-09-05 | 2013-09-03 | 14.423 | 10,967,672 | +5,781,479 | 0.10% | 158,184,852 |
| 2013-09-04 | 2013-09-02 | 13.891 | 5,186,193 | -524,032 | 0.05% | 72,043,139 |
| 2013-09-03 | 2013-08-30 | 13.505 | 5,710,225 | +480,361 | 0.05% | 77,115,404 |
| 2013-09-02 | 2013-08-29 | 13.746 | 5,229,864 | +747,635 | 0.05% | 71,891,703 |
| 2013-08-30 | 2013-08-28 | 13.843 | 4,482,229 | +2,484 | 0.04% | 62,047,569 |
| 2013-08-29 | 2013-08-27 | 14.036 | 4,479,745 | -314,171 | 0.04% | 62,878,987 |
| 2013-08-28 | 2013-08-26 | 14.085 | 4,793,916 | -495,885 | 0.05% | 67,520,412 |
| 2013-08-27 | 2013-08-23 | 13.819 | 5,289,801 | +499,196 | 0.05% | 73,099,006 |
| 2013-08-26 | 2013-08-22 | 13.867 | 4,790,605 | +20,697 | 0.05% | 66,432,159 |
| 2013-08-23 | 2013-08-21 | 13.795 | 4,769,908 | +221,037 | 0.05% | 65,799,443 |
| 2013-08-22 | 2013-08-20 | 13.940 | 4,548,871 | +211,930 | 0.04% | 63,409,677 |
| 2013-08-21 | 2013-08-19 | 14.278 | 4,336,941 | -895,821 | 0.04% | 61,922,303 |
| 2013-08-20 | 2013-08-16 | 14.181 | 5,232,762 | -470,138 | 0.05% | 74,207,054 |
| 2013-08-19 | 2013-08-15 | 14.302 | 5,702,900 | -1,245,093 | 0.05% | 81,563,071 |
| 2013-08-16 | 2013-08-13 | 14.205 | 6,947,993 | +576,933 | 0.07% | 98,699,012 |
| 2013-08-15 | 2013-08-12 | 14.085 | 6,371,060 | -534,629 | 0.06% | 89,733,862 |
| 2013-08-13 | 2013-08-09 | 13.601 | 6,905,689 | +135,272 | 0.07% | 93,927,231 |
| 2013-08-12 | 2013-08-08 | 13.505 | 6,770,417 | -287,680 | 0.06% | 91,433,077 |
| 2013-08-09 | 2013-08-07 | 13.553 | 7,058,097 | +1,631,784 | 0.07% | 95,659,166 |
| 2013-08-08 | 2013-08-06 | 13.891 | 5,426,313 | -29,803 | 0.05% | 75,378,726 |
| 2013-08-07 | 2013-08-05 | 14.012 | 5,456,116 | -394,059 | 0.05% | 76,451,797 |
| 2013-08-06 | 2013-08-02 | 13.988 | 5,850,175 | +864,280 | 0.06% | 81,832,069 |
| 2013-08-05 | 2013-08-01 | 14.012 | 4,985,895 | +7,534 | 0.05% | 69,863,000 |
| 2013-08-02 | 2013-07-31 | 13.940 | 4,978,361 | -1,066,773 | 0.05% | 69,396,618 |
| 2013-08-01 | 2013-07-30 | 13.891 | 6,045,134 | +1,674,753 | 0.06% | 83,974,975 |
| 2013-07-31 | 2013-07-29 | 13.867 | 4,370,381 | -193,635 | 0.04% | 60,604,839 |
| 2013-07-30 | 2013-07-26 | 14.133 | 4,564,016 | +77,156 | 0.04% | 64,502,884 |
| 2013-07-29 | 2013-07-25 | 14.157 | 4,486,860 | -220,209 | 0.04% | 63,520,842 |
| 2013-07-26 | 2013-07-24 | 14.205 | 4,707,069 | +68,712 | 0.04% | 66,865,793 |
| 2013-07-25 | 2013-07-23 | 14.109 | 4,638,357 | -1,484,260 | 0.04% | 65,441,482 |
| 2013-07-24 | 2013-07-22 | 13.529 | 6,122,617 | -144,875 | 0.06% | 82,832,588 |
| 2013-07-23 | 2013-07-19 | 13.481 | 6,267,492 | -121,280 | 0.06% | 84,489,764 |
| 2013-07-22 | 2013-07-18 | 13.481 | 6,388,772 | -542,245 | 0.06% | 86,124,695 |
| 2013-07-19 | 2013-07-17 | 13.432 | 6,931,017 | +2,171,876 | 0.07% | 93,099,610 |
| 2013-07-18 | 2013-07-16 | 13.239 | 4,759,141 | +71,526 | 0.05% | 63,006,483 |
| 2013-07-17 | 2013-07-15 | 13.215 | 4,687,615 | +182,211 | 0.04% | 61,946,300 |
| 2013-07-16 | 2013-07-12 | 13.287 | 4,505,404 | +138,252 | 0.04% | 59,864,938 |
| 2013-07-15 | 2013-07-11 | 13.456 | 4,367,152 | -483,550 | 0.04% | 58,766,471 |
| 2013-07-12 | 2013-07-10 | 13.118 | 4,850,702 | -221,865 | 0.05% | 63,632,727 |
| 2013-07-11 | 2013-07-09 | 12.804 | 5,072,567 | +37,336 | 0.05% | 64,950,092 |
| 2013-07-10 | 2013-07-08 | 12.683 | 5,035,231 | -192,062 | 0.05% | 63,863,808 |
| 2013-07-09 | 2013-07-05 | 12.853 | 5,227,293 | -32,783 | 0.05% | 67,183,803 |
| 2013-07-08 | 2013-07-04 | 12.683 | 5,260,076 | -256,221 | 0.05% | 66,715,605 |
| 2013-07-05 | 2013-07-03 | 12.369 | 5,516,297 | +323,691 | 0.05% | 68,232,881 |
| 2013-07-04 | 2013-07-02 | 12.877 | 5,192,606 | +196,450 | 0.05% | 66,863,436 |
| 2013-07-03 | 2013-06-28 | 13.191 | 4,996,156 | -56,708 | 0.05% | 65,902,933 |
| 2013-07-02 | 2013-06-27 | 12.901 | 5,052,864 | -351,819 | 0.05% | 65,186,096 |
| 2013-06-28 | 2013-06-26 | 12.659 | 5,404,683 | -1,202,707 | 0.05% | 68,419,142 |
| 2013-06-27 | 2013-06-25 | 12.466 | 6,607,390 | +41,476 | 0.06% | 82,367,475 |
| 2013-06-26 | 2013-06-24 | 12.273 | 6,565,914 | -287,266 | 0.06% | 80,581,438 |
| 2013-06-25 | 2013-06-21 | 12.853 | 6,853,180 | +2,690,771 | 0.06% | 88,080,522 |
| 2013-06-24 | 2013-06-20 | 12.973 | 4,162,409 | +393,206 | 0.05% | 54,000,172 |
| 2013-06-21 | 2013-06-19 | 13.505 | 3,769,203 | -19,869 | 0.05% | 50,902,304 |
| 2013-06-20 | 2013-06-18 | 13.746 | 3,789,072 | -242,561 | 0.05% | 52,086,027 |
| 2013-06-19 | 2013-06-17 | 13.601 | 4,031,633 | +2,484 | 0.05% | 54,835,966 |
| 2013-06-18 | 2013-06-14 | 13.239 | 4,029,149 | +53,806 | 0.05% | 53,342,086 |
| 2013-06-14 | 2013-06-11 | 13.674 | 3,975,343 | -4,965,470 | 0.05% | 54,358,460 |
| 2013-06-13 | 2013-06-10 | 13.746 | 8,940,813 | -323,691 | 0.11% | 122,903,821 |
| 2013-06-11 | 2013-06-07 | 24.999 | 9,264,504 | +511,614 | 0.11% | 231,605,889 |
| 2013-06-10 | 2013-06-06 | 25.259 | 8,752,890 | +2,668,492 | 0.11% | 221,089,321 |
| 2013-06-07 | 2013-06-05 | 25.616 | 6,084,398 | +2,823,825 | 0.10% | 155,858,796 |
| 2013-06-06 | 2013-06-04 | 25.908 | 3,260,573 | -70,842 | 0.05% | 84,476,034 |
| 2013-06-05 | 2013-06-03 | 25.843 | 3,331,415 | +207,598 | 0.06% | 86,095,114 |
| 2013-06-04 | 2013-05-31 | 26.038 | 3,123,817 | +763,862 | 0.05% | 81,338,592 |
| 2013-06-03 | 2013-05-30 | 26.428 | 2,359,955 | +280,905 | 0.04% | 62,368,432 |
| 2013-05-31 | 2013-05-29 | 26.493 | 2,079,050 | +142,300 | 0.03% | 55,079,729 |
| 2013-05-30 | 2013-05-28 | 26.980 | 1,936,750 | -667,764 | 0.03% | 52,253,007 |
| 2013-05-29 | 2013-05-27 | 26.590 | 2,604,514 | +64,066 | 0.04% | 69,254,388 |
| 2013-05-28 | 2013-05-24 | 26.655 | 2,540,448 | +335,114 | 0.04% | 67,715,824 |
| 2013-05-27 | 2013-05-23 | 26.882 | 2,205,334 | +638,810 | 0.04% | 59,284,534 |
| 2013-05-24 | 2013-05-22 | 27.759 | 1,566,524 | +9,857 | 0.03% | 43,485,039 |
| 2013-05-23 | 2013-05-21 | 27.921 | 1,556,667 | -107,187 | 0.03% | 43,464,118 |
| 2013-05-22 | 2013-05-20 | 27.954 | 1,663,854 | +287,064 | 0.03% | 46,510,935 |
| 2013-05-21 | 2013-05-16 | 27.694 | 1,376,790 | +87,474 | 0.02% | 38,128,826 |
| 2013-05-20 | 2013-05-15 | 27.921 | 1,289,316 | -77,002 | 0.02% | 35,999,339 |
| 2013-05-16 | 2013-05-14 | 27.759 | 1,366,318 | +67,146 | 0.02% | 37,927,534 |
| 2013-05-15 | 2013-05-13 | 27.921 | 1,299,172 | -260,575 | 0.02% | 36,274,531 |
| 2013-05-14 | 2013-05-10 | 28.213 | 1,559,747 | -57,906 | 0.03% | 44,005,872 |
| 2013-05-13 | 2013-05-09 | 28.084 | 1,617,653 | +86,858 | 0.03% | 45,429,523 |
| 2013-05-10 | 2013-05-08 | 28.181 | 1,530,795 | -167,556 | 0.03% | 43,139,336 |
| 2013-05-09 | 2013-05-07 | 27.597 | 1,698,351 | -105,339 | 0.03% | 46,868,718 |
| 2013-05-08 | 2013-05-06 | 27.434 | 1,803,690 | +70,226 | 0.03% | 49,482,918 |
| 2013-05-07 | 2013-05-03 | 27.175 | 1,733,464 | -134,292 | 0.03% | 47,106,082 |
| 2013-05-06 | 2013-05-02 | 27.207 | 1,867,756 | +86,858 | 0.03% | 50,816,045 |
| 2013-05-03 | 2013-04-30 | 27.564 | 1,780,898 | +6,160 | 0.03% | 49,088,915 |
| 2013-05-02 | 2013-04-29 | 27.272 | 1,774,738 | +300,001 | 0.03% | 48,400,543 |
| 2013-04-30 | 2013-04-26 | 27.499 | 1,474,737 | -40,041 | 0.02% | 40,554,092 |
| 2013-04-29 | 2013-04-25 | 27.694 | 1,514,778 | -421,972 | 0.03% | 41,950,266 |
| 2013-04-26 | 2013-04-24 | 27.142 | 1,936,750 | +429,980 | 0.03% | 52,567,405 |
| 2013-04-25 | 2013-04-23 | 26.817 | 1,506,770 | +211,910 | 0.02% | 40,407,661 |
| 2013-04-24 | 2013-04-22 | 27.532 | 1,294,860 | +50,514 | 0.02% | 35,649,658 |
| 2013-04-23 | 2013-04-19 | 27.597 | 1,244,346 | -14,785 | 0.02% | 34,339,722 |
| 2013-04-22 | 2013-04-18 | 27.110 | 1,259,131 | -14,168 | 0.02% | 34,134,543 |
| 2013-04-19 | 2013-04-17 | 27.142 | 1,273,299 | -28,337 | 0.02% | 34,559,971 |
| 2013-04-18 | 2013-04-16 | 27.629 | 1,301,636 | +64,066 | 0.02% | 35,962,992 |
| 2013-04-17 | 2013-04-15 | 27.954 | 1,237,570 | +279,056 | 0.02% | 34,594,704 |
| 2013-04-16 | 2013-04-12 | 28.798 | 958,514 | -42,505 | 0.02% | 27,603,159 |
| 2013-04-15 | 2013-04-11 | 28.863 | 1,001,019 | -100,411 | 0.02% | 28,892,211 |
| 2013-04-12 | 2013-04-10 | 28.668 | 1,101,430 | +34,497 | 0.02% | 31,575,796 |
| 2013-04-11 | 2013-04-09 | 28.765 | 1,066,933 | -21,561 | 0.02% | 30,690,755 |
| 2013-04-10 | 2013-04-08 | 28.473 | 1,088,494 | +94,867 | 0.02% | 30,992,908 |
| 2013-04-09 | 2013-04-05 | 28.408 | 993,627 | +77,002 | 0.02% | 28,227,222 |
| 2013-04-08 | 2013-04-03 | 29.447 | 916,625 | +15,401 | 0.02% | 26,992,038 |
| 2013-04-05 | 2013-04-02 | 29.577 | 901,224 | +9,240 | 0.01% | 26,655,561 |
| 2013-04-03 | 2013-03-28 | 29.674 | 891,984 | +9,856 | 0.01% | 26,469,148 |
| 2013-04-02 | 2013-03-27 | 29.545 | 882,128 | -46,817 | 0.01% | 26,062,118 |
| 2013-03-28 | 2013-03-26 | 28.960 | 928,945 | +36,345 | 0.02% | 26,902,433 |
| 2013-03-27 | 2013-03-25 | 29.187 | 892,600 | +27,105 | 0.01% | 26,052,732 |
| 2013-03-26 | 2013-03-22 | 28.408 | 865,495 | -56,058 | 0.01% | 24,587,214 |
| 2013-03-25 | 2013-03-21 | 28.343 | 921,553 | +65,298 | 0.02% | 26,119,885 |
| 2013-03-22 | 2013-03-20 | 28.636 | 856,255 | -27,721 | 0.01% | 24,519,319 |
| 2013-03-21 | 2013-03-19 | 28.181 | 883,976 | -44,353 | 0.01% | 24,911,329 |
| 2013-03-20 | 2013-03-18 | 27.986 | 928,329 | -48,049 | 0.02% | 25,980,403 |
| 2013-03-19 | 2013-03-15 | 28.246 | 976,378 | +73,306 | 0.02% | 27,578,709 |
| 2013-03-18 | 2013-03-14 | 28.441 | 903,072 | -83,779 | 0.01% | 25,684,031 |
| 2013-03-15 | 2013-03-13 | 28.408 | 986,851 | +115,812 | 0.02% | 28,034,727 |
| 2013-03-14 | 2013-03-12 | 28.960 | 871,039 | +2,464 | 0.01% | 25,225,463 |
| 2013-03-13 | 2013-03-11 | 29.123 | 868,575 | -29,569 | 0.01% | 25,295,104 |
| 2013-03-12 | 2013-03-08 | 29.090 | 898,144 | -56,058 | 0.01% | 26,127,068 |
| 2013-03-11 | 2013-03-07 | 29.123 | 954,202 | +40,041 | 0.02% | 27,788,779 |
| 2013-03-08 | 2013-03-06 | 29.220 | 914,161 | -1,232 | 0.02% | 26,711,723 |
| 2013-03-07 | 2013-03-05 | 28.895 | 915,393 | +85,627 | 0.02% | 26,450,525 |
| 2013-03-06 | 2013-03-04 | 28.895 | 829,766 | +5,544 | 0.01% | 23,976,310 |
| 2013-03-05 | 2013-03-01 | 29.285 | 824,222 | -101,027 | 0.01% | 24,137,231 |
| 2013-03-04 | 2013-02-28 | 28.636 | 925,249 | -96,715 | 0.02% | 26,494,999 |
| 2013-03-01 | 2013-02-27 | 28.343 | 1,021,964 | +49,282 | 0.02% | 28,965,868 |
| 2013-02-28 | 2013-02-26 | 28.213 | 972,682 | +118,275 | 0.02% | 27,442,733 |
| 2013-02-27 | 2013-02-25 | 28.571 | 854,407 | -16,016 | 0.01% | 24,410,921 |
| 2013-02-26 | 2013-02-22 | 28.441 | 870,423 | -301,849 | 0.01% | 24,755,469 |
| 2013-02-25 | 2013-02-21 | 28.571 | 1,172,272 | +121,355 | 0.02% | 33,492,515 |
| 2013-02-22 | 2013-02-20 | 28.830 | 1,050,917 | -758,318 | 0.02% | 30,298,288 |
| 2013-02-21 | 2013-02-19 | 28.700 | 1,809,235 | -640,658 | 0.03% | 51,925,890 |
| 2013-02-20 | 2013-02-18 | 28.441 | 2,449,893 | -176,797 | 0.04% | 69,676,756 |
| 2013-02-19 | 2013-02-15 | 28.311 | 2,626,690 | +657,291 | 0.04% | 74,363,874 |
| 2013-02-18 | 2013-02-14 | 27.986 | 1,969,399 | +174,333 | 0.03% | 55,115,998 |
| 2013-02-15 | 2013-02-08 | 27.954 | 1,795,066 | +632,650 | 0.03% | 50,178,800 |
| 2013-02-14 | 2013-02-07 | 28.084 | 1,162,416 | +202,670 | 0.02% | 32,644,828 |
| 2013-02-08 | 2013-02-06 | 28.798 | 959,746 | -54,826 | 0.02% | 27,638,638 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,014,572 | +440,453 | 0.02% | 28,789,293 |
| 2013-02-06 | 2013-02-04 | 30.324 | 574,119 | -32,033 | 0.01% | 17,409,468 |
| 2013-02-05 | 2013-02-01 | 30.421 | 606,152 | +46,202 | 0.01% | 18,439,869 |
| 2013-02-04 | 2013-01-31 | 30.551 | 559,950 | -8,625 | 0.01% | 17,107,068 |
| 2013-02-01 | 2013-01-30 | 30.584 | 568,575 | -16,016 | 0.01% | 17,389,030 |
| 2013-01-31 | 2013-01-29 | 30.551 | 584,591 | -17,249 | 0.01% | 17,859,876 |
| 2013-01-30 | 2013-01-28 | 30.421 | 601,840 | -345,586 | 0.01% | 18,308,693 |
| 2013-01-29 | 2013-01-25 | 30.648 | 947,426 | +268,584 | 0.02% | 29,037,150 |
| 2013-01-28 | 2013-01-24 | 29.999 | 678,842 | -27,721 | 0.01% | 20,364,670 |
| 2013-01-25 | 2013-01-23 | 29.967 | 706,563 | +83,779 | 0.01% | 21,173,336 |
| 2013-01-24 | 2013-01-22 | 30.226 | 622,784 | -23,409 | 0.01% | 18,824,516 |
| 2013-01-23 | 2013-01-21 | 30.032 | 646,193 | -165,709 | 0.01% | 19,406,208 |
| 2013-01-22 | 2013-01-18 | 29.837 | 811,902 | -88,090 | 0.02% | 24,224,556 |
| 2013-01-21 | 2013-01-17 | 29.155 | 899,992 | +28,953 | 0.02% | 26,239,266 |
| 2013-01-18 | 2013-01-16 | 29.317 | 871,039 | +275,360 | 0.02% | 25,536,540 |
| 2013-01-17 | 2013-01-15 | 29.804 | 595,679 | +24,640 | 0.01% | 17,753,814 |
| 2013-01-16 | 2013-01-14 | 29.869 | 571,039 | -127,515 | 0.01% | 17,056,515 |
| 2013-01-15 | 2013-01-11 | 29.902 | 698,554 | -163,245 | 0.01% | 20,887,974 |
| 2013-01-14 | 2013-01-10 | 29.739 | 861,799 | +139,220 | 0.02% | 25,629,383 |
| 2013-01-11 | 2013-01-09 | 29.252 | 722,579 | +93,019 | 0.01% | 21,137,169 |
| 2013-01-10 | 2013-01-08 | 29.447 | 629,560 | -59,138 | 0.01% | 18,538,778 |
| 2013-01-09 | 2013-01-07 | 29.545 | 688,698 | +68,994 | 0.01% | 20,347,306 |
| 2013-01-08 | 2013-01-04 | 29.674 | 619,704 | +1,232 | 0.01% | 18,389,385 |
| 2013-01-07 | 2013-01-03 | 29.739 | 618,472 | +4,928 | 0.01% | 18,392,985 |
| 2013-01-04 | 2013-01-02 | 29.415 | 613,544 | -217,454 | 0.01% | 18,047,232 |
| 2013-01-03 | 2012-12-31 | 28.506 | 830,998 | -9,857 | 0.02% | 23,688,153 |
| 2013-01-02 | 2012-12-27 | 28.246 | 840,855 | +115,196 | 0.02% | 23,750,735 |
| 2012-12-28 | 2012-12-24 | 28.278 | 725,659 | +49,281 | 0.01% | 20,520,476 |
| 2012-12-27 | 2012-12-20 | 28.798 | 676,378 | -46,817 | 0.01% | 19,478,244 |
| 2012-12-21 | 2012-12-19 | 28.571 | 723,195 | -230,391 | 0.01% | 20,662,116 |
| 2012-12-20 | 2012-12-18 | 28.084 | 953,586 | +157,085 | 0.02% | 26,780,130 |
| 2012-12-19 | 2012-12-17 | 27.759 | 796,501 | +105,339 | 0.02% | 22,110,020 |
| 2012-12-18 | 2012-12-14 | 28.278 | 691,162 | -33,881 | 0.01% | 19,544,956 |
| 2012-12-17 | 2012-12-13 | 28.376 | 725,043 | -38,809 | 0.01% | 20,573,676 |
| 2012-12-14 | 2012-12-12 | 28.343 | 763,852 | +6,776 | 0.01% | 21,650,113 |
| 2012-12-13 | 2012-12-11 | 28.311 | 757,076 | +8,008 | 0.01% | 21,433,479 |
| 2012-12-12 | 2012-12-10 | 27.986 | 749,068 | +61,602 | 0.01% | 20,963,568 |
| 2012-12-11 | 2012-12-07 | 27.629 | 687,466 | -120,124 | 0.01% | 18,994,046 |
| 2012-12-10 | 2012-12-06 | 27.337 | 807,590 | +35,729 | 0.02% | 22,076,983 |
| 2012-12-07 | 2012-12-05 | 27.207 | 771,861 | -143,532 | 0.01% | 21,000,025 |
| 2012-12-06 | 2012-12-04 | 26.720 | 915,393 | -96,098 | 0.02% | 24,459,306 |
| 2012-12-05 | 2012-12-03 | 26.298 | 1,011,491 | +115,811 | 0.02% | 26,600,129 |
| 2012-12-04 | 2012-11-30 | 26.688 | 895,680 | -12,936 | 0.02% | 23,903,494 |
| 2012-12-03 | 2012-11-29 | 26.363 | 908,616 | -16,633 | 0.02% | 23,953,728 |
| 2012-11-30 | 2012-11-28 | 26.136 | 925,249 | -471,254 | 0.02% | 24,181,944 |
| 2012-11-29 | 2012-11-27 | 26.428 | 1,396,503 | +77,003 | 0.03% | 36,906,510 |
| 2012-11-28 | 2012-11-26 | 26.882 | 1,319,500 | +116,427 | 0.03% | 35,471,245 |
| 2012-11-27 | 2012-11-23 | 27.207 | 1,203,073 | -198,358 | 0.02% | 32,732,012 |
| 2012-11-26 | 2012-11-22 | 26.817 | 1,401,431 | -68,994 | 0.03% | 37,582,742 |
| 2012-11-23 | 2012-11-21 | 26.395 | 1,470,425 | +13,553 | 0.03% | 38,812,366 |
| 2012-11-22 | 2012-11-20 | 25.843 | 1,456,872 | -31,417 | 0.03% | 37,650,536 |
| 2012-11-21 | 2012-11-19 | 25.908 | 1,488,289 | -96,715 | 0.03% | 38,559,098 |
| 2012-11-20 | 2012-11-16 | 25.486 | 1,585,004 | +270,432 | 0.03% | 40,395,847 |
| 2012-11-19 | 2012-11-15 | 25.486 | 1,314,572 | +30,801 | 0.03% | 33,503,543 |
| 2012-11-16 | 2012-11-14 | 25.973 | 1,283,771 | -19,604 | 0.02% | 33,343,735 |
| 2012-11-15 | 2012-11-13 | 25.519 | 1,303,375 | +115,811 | 0.03% | 33,260,489 |
| 2012-11-14 | 2012-11-12 | 26.298 | 1,187,564 | -7,392 | 0.02% | 31,230,486 |
| 2012-11-13 | 2012-11-09 | 26.168 | 1,194,956 | +51,745 | 0.02% | 31,269,696 |
| 2012-11-12 | 2012-11-08 | 26.590 | 1,143,211 | +19,097 | 0.02% | 30,398,139 |
| 2012-11-09 | 2012-11-07 | 27.045 | 1,124,114 | -45,586 | 0.02% | 30,401,293 |
| 2012-11-08 | 2012-11-06 | 26.688 | 1,169,700 | +142,917 | 0.02% | 31,216,414 |
| 2012-11-07 | 2012-11-05 | 26.882 | 1,026,783 | +105,955 | 0.02% | 27,602,328 |
| 2012-11-06 | 2012-11-02 | 27.532 | 920,828 | -66,530 | 0.02% | 25,351,932 |
| 2012-11-05 | 2012-11-01 | 27.272 | 987,358 | -77,619 | 0.02% | 26,927,165 |
| 2012-11-02 | 2012-10-31 | 26.720 | 1,064,977 | +12,937 | 0.02% | 28,456,191 |
| 2012-11-01 | 2012-10-30 | 26.363 | 1,052,040 | -14,785 | 0.02% | 27,734,796 |
| 2012-10-31 | 2012-10-29 | 26.785 | 1,066,825 | -46,817 | 0.02% | 28,574,842 |
| 2012-10-30 | 2012-10-26 | 26.038 | 1,113,642 | -157,085 | 0.02% | 28,997,240 |
| 2012-10-29 | 2012-10-25 | 26.525 | 1,270,727 | +7,393 | 0.02% | 33,706,295 |
| 2012-10-26 | 2012-10-24 | 26.558 | 1,263,334 | +109,651 | 0.02% | 33,551,210 |
| 2012-10-25 | 2012-10-22 | 27.142 | 1,153,683 | +11,704 | 0.02% | 31,313,346 |
| 2012-10-24 | 2012-10-19 | 26.882 | 1,141,979 | -16,016 | 0.02% | 30,699,065 |
| 2012-10-22 | 2012-10-18 | 26.623 | 1,157,995 | -96,099 | 0.02% | 30,828,844 |
| 2012-10-19 | 2012-10-17 | 26.201 | 1,254,094 | -159,549 | 0.02% | 32,857,939 |
| 2012-10-18 | 2012-10-16 | 25.389 | 1,413,643 | +23,409 | 0.03% | 35,890,805 |
| 2012-10-17 | 2012-10-15 | 25.616 | 1,390,234 | -12,936 | 0.03% | 35,612,430 |
| 2012-10-16 | 2012-10-12 | 25.389 | 1,403,170 | -44,354 | 0.03% | 35,624,907 |
| 2012-10-15 | 2012-10-11 | 25.227 | 1,447,524 | -104,107 | 0.03% | 36,516,025 |
| 2012-10-12 | 2012-10-10 | 24.869 | 1,551,631 | +65,914 | 0.03% | 38,588,146 |
| 2012-10-11 | 2012-10-09 | 24.804 | 1,485,717 | -145,380 | 0.03% | 36,852,432 |
| 2012-10-10 | 2012-10-08 | 23.895 | 1,631,097 | -303,697 | 0.03% | 38,975,734 |
| 2012-10-09 | 2012-10-05 | 23.538 | 1,934,794 | -6,160 | 0.04% | 45,541,721 |
| 2012-10-08 | 2012-10-04 | 23.376 | 1,940,954 | +16,633 | 0.04% | 45,371,636 |
| 2012-10-05 | 2012-10-03 | 23.473 | 1,924,321 | +58,521 | 0.04% | 45,170,252 |
| 2012-10-04 | 2012-09-28 | 23.506 | 1,865,800 | -72,074 | 0.04% | 43,857,145 |
| 2012-10-03 | 2012-09-27 | 23.441 | 1,937,874 | +6,160 | 0.04% | 45,425,470 |
| 2012-09-28 | 2012-09-26 | 23.051 | 1,931,714 | +128,132 | 0.04% | 44,528,480 |
| 2012-09-27 | 2012-09-25 | 23.246 | 1,803,582 | -119,507 | 0.03% | 41,926,211 |
| 2012-09-26 | 2012-09-24 | 23.246 | 1,923,089 | +25,872 | 0.04% | 44,704,280 |
| 2012-09-25 | 2012-09-21 | 23.311 | 1,897,217 | -51,129 | 0.04% | 44,226,050 |
| 2012-09-24 | 2012-09-20 | 23.116 | 1,948,346 | +14,784 | 0.04% | 45,038,382 |
| 2012-09-21 | 2012-09-19 | 23.311 | 1,933,562 | +86,859 | 0.04% | 45,073,289 |
| 2012-09-20 | 2012-09-18 | 23.149 | 1,846,703 | +57,905 | 0.04% | 42,748,737 |
| 2012-09-19 | 2012-09-17 | 23.343 | 1,788,798 | +89,323 | 0.03% | 41,756,769 |
| 2012-09-18 | 2012-09-14 | 23.733 | 1,699,475 | +3,696 | 0.03% | 40,333,774 |
| 2012-09-17 | 2012-09-13 | 23.116 | 1,695,779 | +149,076 | 0.03% | 39,199,989 |
| 2012-09-14 | 2012-09-12 | 23.181 | 1,546,703 | -123,819 | 0.03% | 35,854,349 |
| 2012-09-13 | 2012-09-11 | 22.824 | 1,670,522 | -170,637 | 0.03% | 38,128,017 |
| 2012-09-12 | 2012-09-10 | 22.986 | 1,841,159 | +234,087 | 0.04% | 42,321,520 |
| 2012-09-11 | 2012-09-07 | 22.694 | 1,607,072 | +96,715 | 0.03% | 36,471,129 |
| 2012-09-10 | 2012-09-06 | 22.434 | 1,510,357 | +41,889 | 0.03% | 33,883,976 |
| 2012-09-07 | 2012-09-05 | 23.034 | 1,468,468 | +35,113 | 0.03% | 33,824,363 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,433,355 | +414,317 | 0.03% | 33,631,364 |
| 2012-09-05 | 2012-09-03 | 24.124 | 1,019,038 | -52,652 | 0.02% | 24,583,607 |
| 2012-09-04 | 2012-08-31 | 24.124 | 1,071,690 | +23,603 | 0.02% | 25,853,801 |
| 2012-09-03 | 2012-08-30 | 24.488 | 1,048,087 | -39,943 | 0.02% | 25,665,392 |
| 2012-08-31 | 2012-08-29 | 24.653 | 1,088,030 | -36,312 | 0.02% | 26,823,291 |
| 2012-08-30 | 2012-08-28 | 24.455 | 1,124,342 | +4,236 | 0.02% | 27,495,557 |
| 2012-08-29 | 2012-08-27 | 24.488 | 1,120,106 | -47,205 | 0.02% | 27,428,982 |
| 2012-08-28 | 2012-08-24 | 23.695 | 1,167,311 | +64,151 | 0.02% | 27,659,103 |
| 2012-08-27 | 2012-08-23 | 24.323 | 1,103,160 | -22,998 | 0.02% | 26,831,730 |
| 2012-08-24 | 2012-08-22 | 24.025 | 1,126,158 | -96,831 | 0.02% | 27,056,156 |
| 2012-08-23 | 2012-08-21 | 24.521 | 1,222,989 | +47,810 | 0.02% | 29,988,781 |
| 2012-08-22 | 2012-08-20 | 24.752 | 1,175,179 | -133,143 | 0.02% | 29,088,291 |
| 2012-08-21 | 2012-08-17 | 24.884 | 1,308,322 | -21,182 | 0.03% | 32,556,820 |
| 2012-08-20 | 2012-08-16 | 24.488 | 1,329,504 | +32,075 | 0.03% | 32,556,688 |
| 2012-08-17 | 2012-08-15 | 24.488 | 1,297,429 | -4,236 | 0.03% | 31,771,240 |
| 2012-08-16 | 2012-08-14 | 24.686 | 1,301,665 | -27,839 | 0.03% | 32,133,068 |
| 2012-08-15 | 2012-08-13 | 24.323 | 1,329,504 | +28,444 | 0.03% | 32,337,007 |
| 2012-08-14 | 2012-08-10 | 24.356 | 1,301,060 | +3,026 | 0.03% | 31,688,171 |
| 2012-08-13 | 2012-08-09 | 24.422 | 1,298,034 | -16,340 | 0.03% | 31,700,263 |
| 2012-08-10 | 2012-08-08 | 24.223 | 1,314,374 | -50,837 | 0.03% | 31,838,698 |
| 2012-08-09 | 2012-08-07 | 24.323 | 1,365,211 | -80,491 | 0.03% | 33,205,495 |
| 2012-08-08 | 2012-08-06 | 24.058 | 1,445,702 | -99,253 | 0.03% | 34,781,037 |
| 2012-08-07 | 2012-08-03 | 23.133 | 1,544,955 | -2,421 | 0.03% | 35,739,316 |
| 2012-08-06 | 2012-08-02 | 23.298 | 1,547,376 | -15,130 | 0.03% | 36,051,002 |
| 2012-08-03 | 2012-08-01 | 23.265 | 1,562,506 | -44,179 | 0.03% | 36,351,867 |
| 2012-08-02 | 2012-07-31 | 23.265 | 1,606,685 | -119,224 | 0.03% | 37,379,696 |
| 2012-08-01 | 2012-07-30 | 22.968 | 1,725,909 | -174,902 | 0.03% | 39,640,129 |
| 2012-07-31 | 2012-07-27 | 22.472 | 1,900,811 | -2,421 | 0.04% | 42,714,980 |
| 2012-07-30 | 2012-07-26 | 22.042 | 1,903,232 | +340,726 | 0.04% | 41,951,735 |
| 2012-07-27 | 2012-07-25 | 22.340 | 1,562,506 | +49,627 | 0.03% | 34,906,054 |
| 2012-07-26 | 2012-07-24 | 22.604 | 1,512,879 | +13,314 | 0.03% | 34,197,366 |
| 2012-07-25 | 2012-07-23 | 22.736 | 1,499,565 | +605 | 0.03% | 34,094,639 |
| 2012-07-24 | 2012-07-20 | 23.331 | 1,498,960 | -285,048 | 0.03% | 34,972,535 |
| 2012-07-23 | 2012-07-19 | 22.902 | 1,784,008 | +111,962 | 0.04% | 40,856,616 |
| 2012-07-20 | 2012-07-18 | 22.472 | 1,672,046 | -12,104 | 0.03% | 37,574,179 |
| 2012-07-19 | 2012-07-17 | 22.637 | 1,684,150 | -257,210 | 0.03% | 38,124,460 |
| 2012-07-18 | 2012-07-16 | 22.241 | 1,941,360 | -13,919 | 0.04% | 43,177,103 |
| 2012-07-17 | 2012-07-13 | 22.406 | 1,955,279 | -99,858 | 0.04% | 43,809,752 |
| 2012-07-16 | 2012-07-12 | 22.142 | 2,055,137 | -199,110 | 0.04% | 45,503,829 |
| 2012-07-13 | 2012-07-11 | 21.646 | 2,254,247 | -204,557 | 0.04% | 48,794,982 |
| 2012-07-12 | 2012-07-10 | 21.249 | 2,458,804 | +31,470 | 0.05% | 52,247,708 |
| 2012-07-11 | 2012-07-09 | 21.514 | 2,427,334 | +83,518 | 0.05% | 52,220,724 |
| 2012-07-10 | 2012-07-06 | 22.042 | 2,343,816 | +127,696 | 0.05% | 51,663,249 |
| 2012-07-09 | 2012-07-05 | 22.241 | 2,216,120 | -91,385 | 0.04% | 49,287,944 |
| 2012-07-06 | 2012-07-04 | 22.142 | 2,307,505 | +717,160 | 0.05% | 51,091,637 |
| 2012-07-05 | 2012-07-03 | 22.703 | 1,590,345 | +252,368 | 0.03% | 36,106,089 |
| 2012-07-04 | 2012-06-29 | 22.736 | 1,337,977 | -144,642 | 0.03% | 30,420,717 |
| 2012-07-03 | 2012-06-28 | 22.241 | 1,482,619 | +40,548 | 0.03% | 32,974,407 |
| 2012-06-29 | 2012-06-27 | 22.472 | 1,442,071 | +15,130 | 0.03% | 32,406,186 |
| 2012-06-28 | 2012-06-26 | 22.439 | 1,426,941 | -8,473 | 0.03% | 32,019,029 |
| 2012-06-27 | 2012-06-25 | 22.307 | 1,435,414 | -176,113 | 0.03% | 32,019,409 |
| 2012-06-26 | 2012-06-22 | 22.835 | 1,611,527 | +10,894 | 0.03% | 36,800,015 |
| 2012-06-25 | 2012-06-21 | 23.133 | 1,600,633 | -30,260 | 0.03% | 37,027,311 |
| 2012-06-22 | 2012-06-20 | 23.232 | 1,630,893 | +68,993 | 0.03% | 37,889,001 |
| 2012-06-21 | 2012-06-19 | 23.265 | 1,561,900 | -1,211 | 0.03% | 36,337,768 |
| 2012-06-20 | 2012-06-18 | 23.397 | 1,563,111 | -6,657 | 0.03% | 36,572,567 |
| 2012-06-19 | 2012-06-15 | 23.364 | 1,569,768 | -121,040 | 0.03% | 36,676,446 |
| 2012-06-18 | 2012-06-14 | 22.835 | 1,690,808 | +280,207 | 0.03% | 38,610,436 |
| 2012-06-15 | 2012-06-13 | 23.496 | 1,410,601 | +11,499 | 0.03% | 33,144,094 |
| 2012-06-14 | 2012-06-12 | 23.430 | 1,399,102 | +90,780 | 0.03% | 32,781,436 |
| 2012-06-13 | 2012-06-11 | 23.761 | 1,308,322 | -181,560 | 0.03% | 31,086,791 |
| 2012-06-12 | 2012-06-08 | 23.364 | 1,489,882 | +174,902 | 0.03% | 34,809,970 |
| 2012-06-11 | 2012-06-07 | 23.199 | 1,314,980 | -109,540 | 0.03% | 30,506,236 |
| 2012-06-08 | 2012-06-06 | 23.100 | 1,424,520 | +85,333 | 0.03% | 32,906,227 |
| 2012-06-07 | 2012-06-05 | 22.472 | 1,339,187 | +32,680 | 0.03% | 30,094,179 |
| 2012-06-06 | 2012-06-04 | 22.373 | 1,306,507 | -205,162 | 0.03% | 29,230,266 |
| 2012-06-05 | 2012-06-01 | 22.670 | 1,511,669 | -56,283 | 0.03% | 34,269,927 |
| 2012-06-04 | 2012-05-31 | 22.835 | 1,567,952 | -27,234 | 0.03% | 35,804,958 |
| 2012-06-01 | 2012-05-30 | 23.298 | 1,595,186 | +226,949 | 0.03% | 37,164,886 |
| 2012-05-31 | 2012-05-29 | 23.728 | 1,368,237 | +95,621 | 0.03% | 32,465,204 |
| 2012-05-30 | 2012-05-28 | 23.430 | 1,272,616 | -881,168 | 0.03% | 29,817,826 |
| 2012-05-29 | 2012-05-25 | 23.463 | 2,153,784 | +31,470 | 0.04% | 50,535,068 |
| 2012-05-28 | 2012-05-24 | 23.331 | 2,122,314 | +35,707 | 0.04% | 49,516,131 |
| 2012-05-25 | 2012-05-23 | 23.463 | 2,086,607 | -18,761 | 0.04% | 48,958,868 |
| 2012-05-24 | 2012-05-22 | 23.629 | 2,105,368 | +12,709 | 0.04% | 49,746,946 |
| 2012-05-23 | 2012-05-21 | 23.529 | 2,092,659 | +15,130 | 0.04% | 49,239,181 |
| 2012-05-22 | 2012-05-18 | 23.728 | 2,077,529 | -41,154 | 0.04% | 49,295,117 |
| 2012-05-21 | 2012-05-17 | 23.992 | 2,118,683 | -111,356 | 0.04% | 50,831,739 |
| 2012-05-18 | 2012-05-16 | 25.328 | 2,230,039 | -29,050 | 0.04% | 56,481,978 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,259,089 | +489,190 | 0.04% | 58,839,306 |
| 2012-05-16 | 2012-05-14 | 25.806 | 1,769,899 | -117,611 | 0.04% | 45,674,591 |
| 2012-05-15 | 2012-05-11 | 26.080 | 1,887,510 | +166,176 | 0.04% | 49,225,828 |
| 2012-05-14 | 2012-05-10 | 26.422 | 1,721,334 | +130,484 | 0.04% | 45,480,358 |
| 2012-05-11 | 2012-05-09 | 26.900 | 1,590,850 | -181,975 | 0.03% | 42,794,031 |
| 2012-05-10 | 2012-05-08 | 27.003 | 1,772,825 | +185,486 | 0.04% | 47,870,966 |
| 2012-05-09 | 2012-05-07 | 27.379 | 1,587,339 | +87,769 | 0.03% | 43,459,171 |
| 2012-05-08 | 2012-05-04 | 27.926 | 1,499,570 | -21,065 | 0.03% | 41,876,274 |
| 2012-05-07 | 2012-05-03 | 28.096 | 1,520,635 | +52,662 | 0.03% | 42,724,406 |
| 2012-05-04 | 2012-05-02 | 28.507 | 1,467,973 | +135,164 | 0.03% | 41,846,906 |
| 2012-05-03 | 2012-04-30 | 28.575 | 1,332,809 | -168,517 | 0.03% | 38,084,953 |
| 2012-05-02 | 2012-04-27 | 28.028 | 1,501,326 | -16,383 | 0.03% | 42,079,260 |
| 2012-04-30 | 2012-04-26 | 27.994 | 1,517,709 | +3,510 | 0.03% | 42,486,567 |
| 2012-04-27 | 2012-04-25 | 27.857 | 1,514,199 | +45,055 | 0.03% | 42,181,284 |
| 2012-04-26 | 2012-04-24 | 27.823 | 1,469,144 | -6,436 | 0.03% | 40,875,963 |
| 2012-04-25 | 2012-04-23 | 27.823 | 1,475,580 | +21,650 | 0.03% | 41,055,032 |
| 2012-04-24 | 2012-04-20 | 28.370 | 1,453,930 | +41,544 | 0.03% | 41,247,803 |
| 2012-04-23 | 2012-04-19 | 28.575 | 1,412,386 | +3,511 | 0.03% | 40,358,862 |
| 2012-04-20 | 2012-04-18 | 28.096 | 1,408,875 | -19,895 | 0.03% | 39,584,349 |
| 2012-04-19 | 2012-04-17 | 28.028 | 1,428,770 | +76,652 | 0.03% | 40,045,656 |
| 2012-04-18 | 2012-04-16 | 28.131 | 1,352,118 | +49,151 | 0.03% | 38,035,897 |
| 2012-04-17 | 2012-04-13 | 28.404 | 1,302,967 | +98,886 | 0.03% | 37,009,539 |
| 2012-04-16 | 2012-04-12 | 28.267 | 1,204,081 | -85,428 | 0.02% | 34,036,151 |
| 2012-04-13 | 2012-04-11 | 27.960 | 1,289,509 | -13,458 | 0.03% | 36,054,287 |
| 2012-04-12 | 2012-04-10 | 28.199 | 1,302,967 | +49,150 | 0.03% | 36,742,322 |
| 2012-04-11 | 2012-04-05 | 28.643 | 1,253,817 | +4,096 | 0.03% | 35,913,473 |
| 2012-04-10 | 2012-04-03 | 28.951 | 1,249,721 | +80,163 | 0.03% | 36,180,595 |
| 2012-04-05 | 2012-04-02 | 28.780 | 1,169,558 | +26,916 | 0.02% | 33,659,921 |
| 2012-04-03 | 2012-03-30 | 28.917 | 1,142,642 | -2,926 | 0.02% | 33,041,502 |
| 2012-04-02 | 2012-03-29 | 28.917 | 1,145,568 | +115,270 | 0.02% | 33,126,112 |
| 2012-03-30 | 2012-03-28 | 29.635 | 1,030,298 | +12,288 | 0.02% | 30,532,417 |
| 2012-03-29 | 2012-03-27 | 30.216 | 1,018,010 | -190,167 | 0.02% | 30,759,802 |
| 2012-03-28 | 2012-03-26 | 29.976 | 1,208,177 | +359,269 | 0.02% | 36,216,743 |
| 2012-03-27 | 2012-03-23 | 29.532 | 848,908 | -94,206 | 0.02% | 25,069,958 |
| 2012-03-26 | 2012-03-22 | 29.635 | 943,114 | -673,482 | 0.02% | 27,948,759 |
| 2012-03-23 | 2012-03-21 | 29.464 | 1,616,596 | +85,429 | 0.03% | 47,630,813 |
| 2012-03-22 | 2012-03-20 | 29.737 | 1,531,167 | +333,523 | 0.03% | 45,532,453 |
| 2012-03-21 | 2012-03-19 | 30.933 | 1,197,644 | -231,711 | 0.02% | 37,047,214 |
| 2012-03-20 | 2012-03-16 | 30.763 | 1,429,355 | -75,481 | 0.03% | 43,970,545 |
| 2012-03-19 | 2012-03-15 | 30.284 | 1,504,836 | +34,522 | 0.03% | 45,572,424 |
| 2012-03-16 | 2012-03-14 | 30.387 | 1,470,314 | +89,525 | 0.03% | 44,677,729 |
| 2012-03-15 | 2012-03-13 | 30.797 | 1,380,789 | +32,182 | 0.03% | 42,523,729 |
| 2012-03-14 | 2012-03-12 | 30.626 | 1,348,607 | +35,692 | 0.03% | 41,302,149 |
| 2012-03-13 | 2012-03-09 | 30.763 | 1,312,915 | -50,321 | 0.03% | 40,388,558 |
| 2012-03-12 | 2012-03-08 | 30.421 | 1,363,236 | -45,639 | 0.03% | 41,470,597 |
| 2012-03-09 | 2012-03-07 | 30.079 | 1,408,875 | -270,330 | 0.03% | 42,377,406 |
| 2012-03-08 | 2012-03-06 | 29.771 | 1,679,205 | +26,916 | 0.03% | 49,992,068 |
| 2012-03-07 | 2012-03-05 | 29.908 | 1,652,289 | +207,136 | 0.03% | 49,416,650 |
| 2012-03-06 | 2012-03-02 | 30.489 | 1,445,153 | -190,167 | 0.03% | 44,061,362 |
| 2012-03-05 | 2012-03-01 | 29.942 | 1,635,320 | +59,683 | 0.03% | 48,965,037 |
| 2012-03-02 | 2012-02-29 | 30.387 | 1,575,637 | -121,707 | 0.03% | 47,878,128 |
| 2012-03-01 | 2012-02-28 | 30.011 | 1,697,344 | -160,325 | 0.03% | 50,938,203 |
| 2012-02-29 | 2012-02-27 | 29.327 | 1,857,669 | +63,194 | 0.04% | 54,479,718 |
| 2012-02-28 | 2012-02-24 | 29.737 | 1,794,475 | +114,685 | 0.04% | 53,362,467 |
| 2012-02-27 | 2012-02-23 | 30.079 | 1,679,790 | +35,108 | 0.03% | 50,526,230 |
| 2012-02-24 | 2012-02-22 | 30.250 | 1,644,682 | -110,004 | 0.03% | 49,751,301 |
| 2012-02-23 | 2012-02-21 | 29.942 | 1,754,686 | +66,705 | 0.04% | 52,539,115 |
| 2012-02-22 | 2012-02-20 | 30.250 | 1,687,981 | +716,196 | 0.03% | 51,061,087 |
| 2012-02-21 | 2012-02-17 | 31.993 | 971,785 | -67,290 | 0.02% | 31,090,326 |
| 2012-02-20 | 2012-02-16 | 31.412 | 1,039,075 | +149,208 | 0.02% | 32,639,360 |
| 2012-02-17 | 2012-02-15 | 31.890 | 889,867 | -33,352 | 0.02% | 28,378,274 |
| 2012-02-16 | 2012-02-14 | 31.241 | 923,219 | -22,820 | 0.02% | 28,842,318 |
| 2012-02-15 | 2012-02-13 | 31.685 | 946,039 | +47,395 | 0.02% | 29,975,608 |
| 2012-02-14 | 2012-02-10 | 31.480 | 898,644 | -29,842 | 0.02% | 28,289,583 |
| 2012-02-13 | 2012-02-09 | 31.890 | 928,486 | +90,110 | 0.02% | 29,609,852 |
| 2012-02-10 | 2012-02-08 | 32.301 | 838,376 | +16,384 | 0.02% | 27,080,076 |
| 2012-02-09 | 2012-02-07 | 31.720 | 821,992 | +11,702 | 0.02% | 26,073,228 |
| 2012-02-08 | 2012-02-06 | 31.925 | 810,290 | +62,609 | 0.02% | 25,868,222 |
| 2012-02-07 | 2012-02-03 | 32.882 | 747,681 | +63,779 | 0.02% | 24,585,025 |
| 2012-02-06 | 2012-02-02 | 32.916 | 683,902 | +70,800 | 0.01% | 22,511,239 |
| 2012-02-03 | 2012-02-01 | 32.266 | 613,102 | +37,449 | 0.01% | 19,782,627 |
| 2012-02-02 | 2012-01-31 | 32.198 | 575,653 | -72,556 | 0.01% | 18,534,928 |
| 2012-02-01 | 2012-01-30 | 31.549 | 648,209 | -1,756 | 0.01% | 20,450,126 |
| 2012-01-31 | 2012-01-27 | 31.549 | 649,965 | -12,873 | 0.01% | 20,505,526 |
| 2012-01-30 | 2012-01-26 | 31.241 | 662,838 | -8,776 | 0.01% | 20,707,746 |
| 2012-01-27 | 2012-01-20 | 30.865 | 671,614 | +46,225 | 0.01% | 20,729,400 |
| 2012-01-26 | 2012-01-19 | 31.104 | 625,389 | +29,256 | 0.01% | 19,452,296 |
| 2012-01-20 | 2012-01-18 | 31.241 | 596,133 | +17,554 | 0.01% | 18,623,813 |
| 2012-01-19 | 2012-01-17 | 31.070 | 578,579 | -71,386 | 0.01% | 17,976,527 |
| 2012-01-18 | 2012-01-16 | 29.669 | 649,965 | +46,811 | 0.01% | 19,283,636 |
| 2012-01-17 | 2012-01-13 | 30.421 | 603,154 | +27,501 | 0.01% | 18,348,368 |
| 2012-01-16 | 2012-01-12 | 30.352 | 575,653 | +59,683 | 0.01% | 17,472,416 |
| 2012-01-13 | 2012-01-11 | 30.763 | 515,970 | +62,023 | 0.01% | 15,872,531 |
| 2012-01-12 | 2012-01-10 | 30.831 | 453,947 | +585 | 0.01% | 13,995,581 |
| 2012-01-11 | 2012-01-09 | 30.421 | 453,362 | +22,820 | 0.01% | 13,791,591 |
| 2012-01-10 | 2012-01-06 | 30.113 | 430,542 | +34,523 | 0.01% | 12,964,945 |
| 2012-01-09 | 2012-01-05 | 29.566 | 396,019 | -45,640 | 0.01% | 11,708,772 |
| 2012-01-06 | 2012-01-04 | 28.917 | 441,659 | +18,724 | 0.01% | 12,771,346 |
| 2012-01-05 | 2012-01-03 | 29.464 | 422,935 | -89,525 | 0.01% | 12,461,207 |
| 2012-01-04 | 2011-12-30 | 27.926 | 512,460 | +24,576 | 0.01% | 14,310,713 |
| 2012-01-03 | 2011-12-29 | 27.926 | 487,884 | +29,841 | 0.01% | 13,624,415 |
| 2011-12-30 | 2011-12-28 | 28.199 | 458,043 | +16,384 | 0.01% | 12,916,339 |
| 2011-12-29 | 2011-12-23 | 28.404 | 441,659 | -16,969 | 0.01% | 12,544,904 |
| 2011-12-28 | 2011-12-22 | 28.028 | 458,628 | +14,043 | 0.01% | 12,854,454 |
| 2011-12-23 | 2011-12-21 | 28.131 | 444,585 | -37,448 | 0.01% | 12,506,445 |
| 2011-12-22 | 2011-12-20 | 27.481 | 482,033 | -61,438 | 0.01% | 13,246,833 |
| 2011-12-21 | 2011-12-19 | 27.276 | 543,471 | +47,395 | 0.01% | 14,823,764 |
| 2011-12-20 | 2011-12-16 | 27.344 | 496,076 | -7,022 | 0.01% | 13,564,926 |
| 2011-12-19 | 2011-12-15 | 27.003 | 503,098 | +15,799 | 0.01% | 13,584,977 |
| 2011-12-16 | 2011-12-14 | 27.344 | 487,299 | +1,755 | 0.01% | 13,324,924 |
| 2011-12-15 | 2011-12-13 | 27.447 | 485,544 | -51,491 | 0.01% | 13,326,723 |
| 2011-12-14 | 2011-12-12 | 27.550 | 537,035 | -83,673 | 0.01% | 14,795,065 |
| 2011-12-13 | 2011-12-09 | 27.310 | 620,708 | +125,217 | 0.01% | 16,951,704 |
| 2011-12-12 | 2011-12-08 | 27.823 | 495,491 | +3,511 | 0.01% | 13,786,036 |
| 2011-12-09 | 2011-12-07 | 27.994 | 491,980 | +585 | 0.01% | 13,772,430 |
| 2011-12-08 | 2011-12-06 | 27.823 | 491,395 | +47,980 | 0.01% | 13,672,073 |
| 2011-12-07 | 2011-12-05 | 28.233 | 443,415 | +2,341 | 0.01% | 12,519,001 |
| 2011-12-06 | 2011-12-02 | 28.096 | 441,074 | -21,065 | 0.01% | 12,392,602 |
| 2011-12-05 | 2011-12-01 | 27.960 | 462,139 | -255,115 | 0.01% | 12,921,269 |
| 2011-12-02 | 2011-11-30 | 26.968 | 717,254 | +162,080 | 0.01% | 19,343,240 |
| 2011-12-01 | 2011-11-29 | 27.413 | 555,174 | -28,671 | 0.01% | 15,218,881 |
| 2011-11-30 | 2011-11-28 | 27.413 | 583,845 | +36,863 | 0.01% | 16,004,834 |
| 2011-11-29 | 2011-11-25 | 27.276 | 546,982 | +31,597 | 0.01% | 14,919,531 |
| 2011-11-28 | 2011-11-24 | 27.720 | 515,385 | -81,333 | 0.01% | 14,286,698 |
| 2011-11-25 | 2011-11-23 | 27.447 | 596,718 | -93,621 | 0.01% | 16,378,115 |
| 2011-11-24 | 2011-11-22 | 27.720 | 690,339 | -62,023 | 0.01% | 19,136,499 |
| 2011-11-23 | 2011-11-21 | 27.379 | 752,362 | +91,280 | 0.02% | 20,598,643 |
| 2011-11-22 | 2011-11-18 | 27.242 | 661,082 | -86,014 | 0.01% | 18,009,136 |
| 2011-11-21 | 2011-11-17 | 27.481 | 747,096 | +18,724 | 0.02% | 20,531,075 |
| 2011-11-18 | 2011-11-16 | 27.584 | 728,372 | +134,580 | 0.01% | 20,091,206 |
| 2011-11-17 | 2011-11-15 | 28.370 | 593,792 | +38,033 | 0.01% | 16,845,801 |
| 2011-11-16 | 2011-11-14 | 28.746 | 555,759 | -52,076 | 0.01% | 15,975,768 |
| 2011-11-15 | 2011-11-11 | 28.302 | 607,835 | -223,519 | 0.01% | 17,202,647 |
| 2011-11-14 | 2011-11-10 | 27.447 | 831,354 | +180,219 | 0.02% | 22,818,168 |
| 2011-11-11 | 2011-11-09 | 27.857 | 651,135 | +87,184 | 0.01% | 18,138,772 |
| 2011-11-10 | 2011-11-08 | 27.789 | 563,951 | -79,577 | 0.01% | 15,671,521 |
| 2011-11-09 | 2011-11-07 | 27.242 | 643,528 | +80,162 | 0.01% | 17,530,932 |
| 2011-11-08 | 2011-11-04 | 27.071 | 563,366 | -134,579 | 0.01% | 15,250,885 |
| 2011-11-07 | 2011-11-03 | 24.986 | 697,945 | -3,511 | 0.01% | 17,438,849 |
| 2011-11-04 | 2011-11-02 | 25.704 | 701,456 | +79,577 | 0.01% | 18,030,074 |
| 2011-11-03 | 2011-11-01 | 25.157 | 621,879 | +10,533 | 0.01% | 15,644,545 |
| 2011-11-02 | 2011-10-31 | 25.430 | 611,346 | -49,736 | 0.01% | 15,546,737 |
| 2011-11-01 | 2011-10-28 | 25.635 | 661,082 | +43,299 | 0.01% | 16,947,117 |
| 2011-10-31 | 2011-10-27 | 26.216 | 617,783 | -22,235 | 0.01% | 16,196,104 |
| 2011-10-28 | 2011-10-26 | 25.635 | 640,018 | -42,129 | 0.01% | 16,407,132 |
| 2011-10-27 | 2011-10-25 | 25.499 | 682,147 | -14,043 | 0.01% | 17,393,863 |
| 2011-10-26 | 2011-10-24 | 25.191 | 696,190 | -19,309 | 0.01% | 17,537,775 |
| 2011-10-25 | 2011-10-21 | 24.405 | 715,499 | -22,235 | 0.01% | 17,461,698 |
| 2011-10-24 | 2011-10-20 | 24.371 | 737,734 | +38,619 | 0.02% | 17,979,125 |
| 2011-10-21 | 2011-10-19 | 24.713 | 699,115 | -5,267 | 0.01% | 17,276,913 |
| 2011-10-20 | 2011-10-18 | 24.405 | 704,382 | +80,748 | 0.01% | 17,190,389 |
| 2011-10-19 | 2011-10-17 | 25.020 | 623,634 | +56,172 | 0.01% | 15,603,431 |
| 2011-10-18 | 2011-10-14 | 24.678 | 567,462 | -94,790 | 0.01% | 14,004,036 |
| 2011-10-17 | 2011-10-13 | 24.405 | 662,252 | +55,587 | 0.01% | 16,162,209 |
| 2011-10-14 | 2011-10-12 | 24.542 | 606,665 | +19,309 | 0.01% | 14,888,557 |
| 2011-10-13 | 2011-10-11 | 24.234 | 587,356 | +25,160 | 0.01% | 14,233,997 |
| 2011-10-12 | 2011-10-10 | 24.473 | 562,196 | +32,183 | 0.01% | 13,758,783 |
| 2011-10-11 | 2011-10-07 | 25.601 | 530,013 | +18,138 | 0.01% | 13,568,992 |
| 2011-10-10 | 2011-10-06 | 26.080 | 511,875 | +9,948 | 0.01% | 13,349,583 |
| 2011-10-07 | 2011-10-04 | 25.772 | 501,927 | +90,109 | 0.01% | 12,935,736 |
| 2011-10-06 | 2011-10-03 | 26.148 | 411,818 | -170,272 | 0.01% | 10,768,271 |
| 2011-10-04 | 2011-09-30 | 26.251 | 582,090 | +79,578 | 0.01% | 15,280,255 |
| 2011-10-03 | 2011-09-28 | 26.011 | 502,512 | -1,171 | 0.01% | 13,071,045 |
| 2011-09-30 | 2011-09-27 | 25.806 | 503,683 | -46,225 | 0.01% | 12,998,208 |
| 2011-09-28 | 2011-09-26 | 24.507 | 549,908 | -36,278 | 0.01% | 13,476,851 |
| 2011-09-27 | 2011-09-23 | 24.781 | 586,186 | +57,928 | 0.01% | 14,526,222 |
| 2011-09-26 | 2011-09-22 | 24.268 | 528,258 | -19,309 | 0.01% | 12,819,871 |
| 2011-09-23 | 2011-09-21 | 25.875 | 547,567 | +24,575 | 0.01% | 14,168,125 |
| 2011-09-22 | 2011-09-20 | 26.216 | 522,992 | -72,556 | 0.01% | 13,711,016 |
| 2011-09-21 | 2011-09-19 | 25.806 | 595,548 | -253,360 | 0.01% | 15,368,906 |
| 2011-09-20 | 2011-09-16 | 25.806 | 848,908 | -21,650 | 0.02% | 21,907,197 |
| 2011-09-19 | 2011-09-15 | 25.499 | 870,558 | -4,681 | 0.02% | 22,198,098 |
| 2011-09-16 | 2011-09-14 | 25.123 | 875,239 | -64,949 | 0.02% | 21,988,380 |
| 2011-09-15 | 2011-09-12 | 24.713 | 940,188 | +22,235 | 0.02% | 23,234,441 |
| 2011-09-14 | 2011-09-09 | 25.670 | 917,953 | +10,532 | 0.02% | 23,563,490 |
| 2011-09-12 | 2011-09-08 | 25.772 | 907,421 | +67,290 | 0.02% | 23,386,186 |
| 2011-09-09 | 2011-09-07 | 26.845 | 840,131 | -33,353 | 0.02% | 22,553,629 |
| 2011-09-08 | 2011-09-06 | 26.255 | 873,484 | +12,062 | 0.02% | 22,933,307 |
| 2011-09-07 | 2011-09-05 | 25.630 | 861,422 | -289,673 | 0.02% | 22,078,128 |
| 2011-09-06 | 2011-09-02 | 25.977 | 1,151,095 | +293,704 | 0.02% | 29,902,170 |
| 2011-09-05 | 2011-09-01 | 26.290 | 857,391 | -6,334 | 0.02% | 22,540,562 |
| 2011-09-02 | 2011-08-31 | 26.706 | 863,725 | -7,487 | 0.02% | 23,067,034 |
| 2011-09-01 | 2011-08-30 | 26.220 | 871,212 | -11,518 | 0.02% | 22,843,399 |
| 2011-08-31 | 2011-08-29 | 26.012 | 882,730 | -36,281 | 0.02% | 22,961,467 |
| 2011-08-30 | 2011-08-26 | 24.380 | 919,011 | +10,942 | 0.02% | 22,405,145 |
| 2011-08-29 | 2011-08-25 | 24.831 | 908,069 | -15,549 | 0.02% | 22,548,353 |
| 2011-08-26 | 2011-08-24 | 24.206 | 923,618 | -28,219 | 0.02% | 22,357,081 |
| 2011-08-25 | 2011-08-23 | 24.380 | 951,837 | -61,620 | 0.02% | 23,205,430 |
| 2011-08-24 | 2011-08-22 | 22.990 | 1,013,457 | -44,920 | 0.02% | 23,299,857 |
| 2011-08-23 | 2011-08-19 | 22.539 | 1,058,377 | +23,036 | 0.02% | 23,854,759 |
| 2011-08-22 | 2011-08-18 | 23.303 | 1,035,341 | -10,942 | 0.02% | 24,126,586 |
| 2011-08-19 | 2011-08-17 | 23.477 | 1,046,283 | +13,822 | 0.02% | 24,563,248 |
| 2011-08-18 | 2011-08-16 | 23.442 | 1,032,461 | -158,370 | 0.02% | 24,202,898 |
| 2011-08-17 | 2011-08-15 | 23.581 | 1,190,831 | +108,267 | 0.02% | 28,080,824 |
| 2011-08-16 | 2011-08-12 | 22.678 | 1,082,564 | +42,616 | 0.02% | 24,550,294 |
| 2011-08-15 | 2011-08-11 | 22.817 | 1,039,948 | -44,344 | 0.02% | 23,728,317 |
| 2011-08-12 | 2011-08-10 | 22.921 | 1,084,292 | -12,093 | 0.02% | 24,853,075 |
| 2011-08-11 | 2011-08-09 | 22.400 | 1,096,385 | +54,133 | 0.02% | 24,559,116 |
| 2011-08-10 | 2011-08-08 | 24.171 | 1,042,252 | -10,942 | 0.02% | 25,192,537 |
| 2011-08-09 | 2011-08-05 | 24.657 | 1,053,194 | -37,432 | 0.02% | 25,969,086 |
| 2011-08-08 | 2011-08-04 | 25.595 | 1,090,626 | +35,705 | 0.02% | 27,914,720 |
| 2011-08-05 | 2011-08-03 | 25.908 | 1,054,921 | +44,343 | 0.02% | 27,330,571 |
| 2011-08-04 | 2011-08-02 | 26.463 | 1,010,578 | +28,219 | 0.02% | 26,743,285 |
| 2011-08-03 | 2011-08-01 | 27.019 | 982,359 | -25,915 | 0.02% | 26,542,374 |
| 2011-08-02 | 2011-07-29 | 26.706 | 1,008,274 | +5,183 | 0.02% | 26,927,426 |
| 2011-07-29 | 2011-07-27 | 26.984 | 1,003,091 | +17,277 | 0.02% | 27,067,696 |
| 2011-07-28 | 2011-07-26 | 27.088 | 985,814 | +16,125 | 0.02% | 26,704,197 |
| 2011-07-27 | 2011-07-25 | 26.706 | 969,689 | +12,093 | 0.02% | 25,896,957 |
| 2011-07-26 | 2011-07-22 | 27.054 | 957,596 | -18,428 | 0.02% | 25,906,558 |
| 2011-07-25 | 2011-07-21 | 26.463 | 976,024 | -17,277 | 0.02% | 25,828,870 |
| 2011-07-22 | 2011-07-20 | 26.602 | 993,301 | +16,701 | 0.02% | 26,424,062 |
| 2011-07-21 | 2011-07-19 | 26.498 | 976,600 | +6,335 | 0.02% | 25,878,029 |
| 2011-07-20 | 2011-07-18 | 26.359 | 970,265 | +3,455 | 0.02% | 25,575,379 |
| 2011-07-19 | 2011-07-15 | 26.498 | 966,810 | -2,879 | 0.02% | 25,618,613 |
| 2011-07-18 | 2011-07-14 | 26.637 | 969,689 | +8,638 | 0.02% | 25,829,605 |
| 2011-07-15 | 2011-07-13 | 26.568 | 961,051 | +6,335 | 0.02% | 25,532,762 |
| 2011-07-14 | 2011-07-12 | 26.186 | 954,716 | +15,549 | 0.02% | 24,999,739 |
| 2011-07-13 | 2011-07-11 | 27.123 | 939,167 | +1,152 | 0.02% | 25,473,217 |
| 2011-07-12 | 2011-07-08 | 27.540 | 938,015 | -5,759 | 0.02% | 25,832,885 |
| 2011-07-11 | 2011-07-07 | 27.332 | 943,774 | -193,500 | 0.02% | 25,794,830 |
| 2011-07-08 | 2011-07-06 | 27.332 | 1,137,274 | -13,821 | 0.02% | 31,083,490 |
| 2011-07-07 | 2011-07-05 | 27.401 | 1,151,095 | -15,549 | 0.02% | 31,541,192 |
| 2011-07-06 | 2011-07-04 | 27.401 | 1,166,644 | +2,304 | 0.02% | 31,967,251 |
| 2011-07-05 | 2011-06-30 | 27.193 | 1,164,340 | -29,371 | 0.02% | 31,661,502 |
| 2011-07-04 | 2011-06-29 | 26.950 | 1,193,711 | -51,830 | 0.02% | 32,169,984 |
| 2011-06-30 | 2011-06-28 | 27.054 | 1,245,541 | -66,227 | 0.03% | 33,696,549 |
| 2011-06-29 | 2011-06-27 | 26.429 | 1,311,768 | -28,795 | 0.03% | 34,668,226 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,340,563 | -1,152 | 0.03% | 35,149,902 |
| 2011-06-27 | 2011-06-23 | 25.456 | 1,341,715 | -35,129 | 0.03% | 34,154,992 |
| 2011-06-24 | 2011-06-22 | 25.248 | 1,376,844 | -2,880 | 0.03% | 34,762,346 |
| 2011-06-23 | 2011-06-21 | 25.283 | 1,379,724 | +371,450 | 0.03% | 34,882,976 |
| 2011-06-22 | 2011-06-20 | 24.901 | 1,008,274 | -12,670 | 0.02% | 25,106,586 |
| 2011-06-21 | 2011-06-17 | 25.005 | 1,020,944 | +85,232 | 0.02% | 25,528,444 |
| 2011-06-20 | 2011-06-16 | 25.387 | 935,712 | +12,670 | 0.02% | 23,754,698 |
| 2011-06-17 | 2011-06-15 | 25.769 | 923,042 | +81,776 | 0.02% | 23,785,665 |
| 2011-06-16 | 2011-06-14 | 26.151 | 841,266 | -2,879 | 0.02% | 21,999,775 |
| 2011-06-15 | 2011-06-13 | 26.151 | 844,145 | +5,759 | 0.02% | 22,075,064 |
| 2011-06-14 | 2011-06-10 | 26.151 | 838,386 | -13,246 | 0.02% | 21,924,461 |
| 2011-06-13 | 2011-06-09 | 26.255 | 851,632 | -50,102 | 0.02% | 22,359,583 |
| 2011-06-10 | 2011-06-08 | 27.049 | 901,734 | -13,822 | 0.02% | 24,390,994 |
| 2011-06-09 | 2011-06-07 | 27.014 | 915,556 | +62,652 | 0.02% | 24,732,408 |
| 2011-06-08 | 2011-06-03 | 27.191 | 852,904 | +16,361 | 0.02% | 23,191,136 |
| 2011-06-07 | 2011-06-02 | 27.439 | 836,543 | -18,618 | 0.02% | 22,953,861 |
| 2011-06-03 | 2011-06-01 | 27.616 | 855,161 | -54,159 | 0.02% | 23,616,300 |
| 2011-06-02 | 2011-05-31 | 27.652 | 909,320 | -142,733 | 0.02% | 25,144,202 |
| 2011-06-01 | 2011-05-30 | 26.978 | 1,052,053 | +24,823 | 0.02% | 28,382,379 |
| 2011-05-31 | 2011-05-27 | 27.084 | 1,027,230 | -31,593 | 0.02% | 27,821,950 |
| 2011-05-30 | 2011-05-26 | 26.588 | 1,058,823 | -29,900 | 0.02% | 28,152,123 |
| 2011-05-27 | 2011-05-25 | 26.198 | 1,088,723 | +72,212 | 0.02% | 28,522,550 |
| 2011-05-26 | 2011-05-24 | 26.198 | 1,016,511 | +27,644 | 0.02% | 26,630,728 |
| 2011-05-25 | 2011-05-23 | 26.340 | 988,867 | +38,363 | 0.02% | 26,046,730 |
| 2011-05-24 | 2011-05-20 | 26.836 | 950,504 | -31,029 | 0.02% | 25,507,996 |
| 2011-05-23 | 2011-05-19 | 26.943 | 981,533 | -76,726 | 0.02% | 26,445,088 |
| 2011-05-20 | 2011-05-18 | 26.659 | 1,058,259 | +10,719 | 0.02% | 28,212,159 |
| 2011-05-19 | 2011-05-17 | 26.694 | 1,047,540 | +7,334 | 0.02% | 27,963,537 |
| 2011-05-18 | 2011-05-16 | 26.730 | 1,040,206 | -1,692 | 0.02% | 27,804,636 |
| 2011-05-17 | 2011-05-13 | 27.120 | 1,041,898 | +79,547 | 0.02% | 28,256,161 |
| 2011-05-16 | 2011-05-12 | 26.978 | 962,351 | +9,026 | 0.02% | 25,962,390 |
| 2011-05-13 | 2011-05-11 | 27.191 | 953,325 | +4,514 | 0.02% | 25,921,663 |
| 2011-05-12 | 2011-05-09 | 27.120 | 948,811 | -332,856 | 0.02% | 25,731,652 |
| 2011-05-11 | 2011-05-06 | 26.694 | 1,281,667 | +264,592 | 0.03% | 34,213,436 |
| 2011-05-09 | 2011-05-05 | 26.624 | 1,017,075 | +51,903 | 0.02% | 27,078,178 |
| 2011-05-06 | 2011-05-04 | 26.836 | 965,172 | +124,115 | 0.02% | 25,901,631 |
| 2011-05-05 | 2011-05-03 | 27.333 | 841,057 | +108,319 | 0.02% | 22,988,272 |
| 2011-05-04 | 2011-04-29 | 27.723 | 732,738 | -28,394 | 0.02% | 20,313,370 |
| 2011-05-03 | 2011-04-28 | 27.793 | 761,132 | +64,315 | 0.02% | 21,154,490 |
| 2011-04-29 | 2011-04-27 | 28.006 | 696,817 | -13,540 | 0.01% | 19,515,170 |
| 2011-04-28 | 2011-04-26 | 28.148 | 710,357 | +15,796 | 0.02% | 19,995,105 |
| 2011-04-27 | 2011-04-21 | 28.396 | 694,561 | -65,820 | 0.01% | 19,722,839 |
| 2011-04-26 | 2011-04-20 | 28.148 | 760,381 | -6,770 | 0.02% | 21,403,179 |
| 2011-04-21 | 2011-04-19 | 27.935 | 767,151 | +46,261 | 0.02% | 21,430,563 |
| 2011-04-20 | 2011-04-18 | 28.113 | 720,890 | +80,111 | 0.02% | 20,266,031 |
| 2011-04-19 | 2011-04-15 | 28.361 | 640,779 | +33,285 | 0.01% | 18,172,922 |
| 2011-04-18 | 2011-04-14 | 28.432 | 607,494 | +80,111 | 0.01% | 17,272,010 |
| 2011-04-15 | 2011-04-13 | 28.963 | 527,383 | +19,746 | 0.01% | 15,274,771 |
| 2011-04-14 | 2011-04-12 | 28.892 | 507,637 | -20,310 | 0.01% | 14,666,868 |
| 2011-04-13 | 2011-04-11 | 29.211 | 527,947 | +29,337 | 0.01% | 15,422,119 |
| 2011-04-12 | 2011-04-08 | 29.034 | 498,610 | +27,079 | 0.01% | 14,476,761 |
| 2011-04-11 | 2011-04-07 | 28.857 | 471,531 | -387,015 | 0.01% | 13,606,962 |
| 2011-04-08 | 2011-04-06 | 28.432 | 858,546 | +324,393 | 0.02% | 24,409,813 |
| 2011-04-07 | 2011-04-04 | 27.971 | 534,153 | -61,493 | 0.01% | 14,940,640 |
| 2011-04-06 | 2011-04-01 | 27.723 | 595,646 | +26,515 | 0.01% | 16,512,830 |
| 2011-04-04 | 2011-03-31 | 27.652 | 569,131 | +5,078 | 0.01% | 15,737,414 |
| 2011-04-01 | 2011-03-30 | 27.687 | 564,053 | -73,341 | 0.01% | 15,616,995 |
| 2011-03-31 | 2011-03-29 | 27.297 | 637,394 | -36,671 | 0.01% | 17,399,037 |
| 2011-03-30 | 2011-03-28 | 27.262 | 674,065 | +24,259 | 0.01% | 18,376,154 |
| 2011-03-29 | 2011-03-25 | 27.829 | 649,806 | -35,542 | 0.01% | 18,083,392 |
| 2011-03-28 | 2011-03-24 | 27.474 | 685,348 | -76,162 | 0.01% | 18,829,525 |
| 2011-03-25 | 2011-03-23 | 27.155 | 761,510 | -211,560 | 0.02% | 20,679,065 |
| 2011-03-24 | 2011-03-22 | 27.155 | 973,070 | +198,585 | 0.02% | 26,424,049 |
| 2011-03-23 | 2011-03-21 | 26.943 | 774,485 | +19,745 | 0.02% | 20,866,669 |
| 2011-03-22 | 2011-03-18 | 26.482 | 754,740 | +107,755 | 0.02% | 19,986,856 |
| 2011-03-21 | 2011-03-17 | 27.297 | 646,985 | -10,719 | 0.01% | 17,660,844 |
| 2011-03-18 | 2011-03-16 | 27.545 | 657,704 | -27,080 | 0.01% | 18,116,655 |
| 2011-03-17 | 2011-03-15 | 27.510 | 684,784 | +110,012 | 0.01% | 18,838,306 |
| 2011-03-16 | 2011-03-14 | 28.148 | 574,772 | -7,334 | 0.01% | 16,178,663 |
| 2011-03-15 | 2011-03-11 | 27.545 | 582,106 | +49,646 | 0.01% | 16,034,285 |
| 2011-03-14 | 2011-03-10 | 28.183 | 532,460 | +21,438 | 0.01% | 15,006,542 |
| 2011-03-11 | 2011-03-09 | 28.183 | 511,022 | -45,133 | 0.01% | 14,402,346 |
| 2011-03-10 | 2011-03-08 | 28.325 | 556,155 | -42,312 | 0.01% | 15,753,213 |
| 2011-03-09 | 2011-03-07 | 27.333 | 598,467 | +46,825 | 0.01% | 16,357,657 |
| 2011-03-08 | 2011-03-04 | 27.581 | 551,642 | -22,566 | 0.01% | 15,214,702 |
| 2011-03-07 | 2011-03-03 | 27.510 | 574,208 | -42,312 | 0.01% | 15,796,376 |
| 2011-03-04 | 2011-03-02 | 27.439 | 616,520 | +144,425 | 0.01% | 16,916,661 |
| 2011-03-03 | 2011-03-01 | 28.573 | 472,095 | -11,283 | 0.01% | 13,489,348 |
| 2011-03-02 | 2011-02-28 | 28.148 | 483,378 | -7,898 | 0.01% | 13,606,108 |
| 2011-03-01 | 2011-02-25 | 27.581 | 491,276 | -19,746 | 0.01% | 13,549,762 |
| 2011-02-28 | 2011-02-24 | 27.155 | 511,022 | +7,898 | 0.01% | 13,876,977 |
| 2011-02-25 | 2011-02-23 | 28.361 | 503,124 | -3,949 | 0.01% | 14,268,934 |
| 2011-02-24 | 2011-02-22 | 28.432 | 507,073 | +73,905 | 0.01% | 14,416,883 |
| 2011-02-23 | 2011-02-21 | 29.566 | 433,168 | -25,387 | 0.01% | 12,807,045 |
| 2011-02-22 | 2011-02-18 | 30.275 | 458,555 | -176,583 | 0.01% | 13,882,760 |
| 2011-02-21 | 2011-02-17 | 29.601 | 635,138 | +53,596 | 0.01% | 18,801,006 |
| 2011-02-18 | 2011-02-16 | 29.318 | 581,542 | +156,273 | 0.01% | 17,049,557 |
| 2011-02-17 | 2011-02-15 | 28.751 | 425,269 | -119,039 | 0.01% | 12,226,752 |
| 2011-02-16 | 2011-02-14 | 29.282 | 544,308 | -132,013 | 0.01% | 15,938,641 |
| 2011-02-15 | 2011-02-11 | 28.786 | 676,321 | +121,859 | 0.01% | 19,468,631 |
| 2011-02-14 | 2011-02-10 | 28.325 | 554,462 | -9,591 | 0.01% | 15,705,258 |
| 2011-02-11 | 2011-02-09 | 29.318 | 564,053 | +106,626 | 0.01% | 16,536,818 |
| 2011-02-10 | 2011-02-08 | 30.736 | 457,427 | +29,901 | 0.01% | 14,059,420 |
| 2011-02-09 | 2011-02-07 | 29.708 | 427,526 | -38,363 | 0.01% | 12,700,858 |
| 2011-02-08 | 2011-02-02 | 31.019 | 465,889 | +6,206 | 0.01% | 14,451,636 |
| 2011-02-07 | 2011-01-31 | 30.452 | 459,683 | -2,257 | 0.01% | 13,998,391 |
| 2011-02-01 | 2011-01-28 | 29.601 | 461,940 | +9,591 | 0.01% | 13,674,094 |
| 2011-01-31 | 2011-01-27 | 29.389 | 452,349 | +5,077 | 0.01% | 13,293,970 |
| 2011-01-28 | 2011-01-26 | 28.573 | 447,272 | +53,031 | 0.01% | 12,780,071 |
| 2011-01-27 | 2011-01-25 | 27.935 | 394,241 | -17,489 | 0.01% | 11,013,225 |
| 2011-01-26 | 2011-01-24 | 27.758 | 411,730 | +12,412 | 0.01% | 11,428,804 |
| 2011-01-25 | 2011-01-21 | 28.077 | 399,318 | +5,077 | 0.01% | 11,211,677 |
| 2011-01-24 | 2011-01-20 | 28.467 | 394,241 | -114,524 | 0.01% | 11,222,868 |
| 2011-01-21 | 2011-01-19 | 28.680 | 508,765 | -598,576 | 0.01% | 14,591,242 |
| 2011-01-20 | 2011-01-18 | 27.474 | 1,107,341 | +13,540 | 0.02% | 30,423,530 |
| 2011-01-19 | 2011-01-17 | 27.333 | 1,093,801 | -24,823 | 0.02% | 29,896,422 |
| 2011-01-18 | 2011-01-14 | 27.935 | 1,118,624 | +24,823 | 0.02% | 31,249,053 |
| 2011-01-17 | 2011-01-13 | 28.148 | 1,093,801 | +2,257 | 0.02% | 30,788,273 |
| 2011-01-14 | 2011-01-12 | 27.687 | 1,091,544 | -287,158 | 0.02% | 30,221,693 |
| 2011-01-13 | 2011-01-11 | 27.120 | 1,378,702 | -53,596 | 0.03% | 37,390,249 |
| 2011-01-12 | 2011-01-10 | 27.049 | 1,432,298 | -33,850 | 0.03% | 38,742,214 |
| 2011-01-11 | 2011-01-07 | 27.439 | 1,466,148 | -5,641 | 0.03% | 40,229,561 |
| 2011-01-10 | 2011-01-06 | 27.368 | 1,471,789 | -10,155 | 0.03% | 40,279,991 |
| 2011-01-07 | 2011-01-05 | 27.403 | 1,481,944 | -640,323 | 0.03% | 40,610,450 |
| 2011-01-06 | 2011-01-04 | 27.226 | 2,122,267 | -10,719 | 0.04% | 57,781,360 |
| 2011-01-05 | 2011-01-03 | 26.836 | 2,132,986 | -22,003 | 0.05% | 57,241,420 |
| 2011-01-04 | 2010-12-31 | 26.375 | 2,154,989 | -16,925 | 0.05% | 56,838,749 |
| 2011-01-03 | 2010-12-29 | 26.021 | 2,171,914 | -14,668 | 0.05% | 56,515,191 |
| 2010-12-30 | 2010-12-28 | 25.489 | 2,186,582 | +11,283 | 0.05% | 55,734,123 |
| 2010-12-29 | 2010-12-24 | 26.021 | 2,175,299 | -55,852 | 0.05% | 56,603,272 |
| 2010-12-28 | 2010-12-22 | 26.198 | 2,231,151 | +60,366 | 0.05% | 58,452,073 |
| 2010-12-23 | 2010-12-21 | 25.596 | 2,170,785 | -27,644 | 0.05% | 55,562,340 |
| 2010-12-22 | 2010-12-20 | 25.206 | 2,198,429 | -109,448 | 0.05% | 55,412,604 |
| 2010-12-21 | 2010-12-17 | 25.099 | 2,307,877 | +89,138 | 0.05% | 57,925,852 |
| 2010-12-20 | 2010-12-16 | 25.241 | 2,218,739 | +36,106 | 0.05% | 56,003,185 |
| 2010-12-17 | 2010-12-15 | 25.631 | 2,182,633 | +19,182 | 0.05% | 55,942,971 |
| 2010-12-16 | 2010-12-14 | 26.411 | 2,163,451 | -1,129 | 0.05% | 57,138,634 |
| 2010-12-15 | 2010-12-13 | 26.127 | 2,164,580 | -63,186 | 0.05% | 56,554,562 |
| 2010-12-14 | 2010-12-10 | 25.454 | 2,227,766 | -1,128 | 0.05% | 56,704,893 |
| 2010-12-13 | 2010-12-09 | 25.312 | 2,228,894 | +12,412 | 0.05% | 56,417,540 |
| 2010-12-10 | 2010-12-08 | 25.347 | 2,216,482 | +8,462 | 0.05% | 56,181,945 |
| 2010-12-09 | 2010-12-07 | 25.596 | 2,208,020 | +6,206 | 0.05% | 56,515,388 |
| 2010-12-08 | 2010-12-06 | 25.347 | 2,201,814 | +7,898 | 0.05% | 55,810,150 |
| 2010-12-07 | 2010-12-03 | 25.737 | 2,193,916 | +35,542 | 0.05% | 56,465,494 |
| 2010-12-06 | 2010-12-02 | 26.198 | 2,158,374 | -21,438 | 0.05% | 56,545,449 |
| 2010-12-03 | 2010-12-01 | 25.808 | 2,179,812 | -5,642 | 0.05% | 56,257,047 |
| 2010-12-02 | 2010-11-30 | 25.631 | 2,185,454 | +28,209 | 0.05% | 56,015,276 |
| 2010-12-01 | 2010-11-29 | 26.127 | 2,157,245 | +5,077 | 0.05% | 56,362,919 |
| 2010-11-30 | 2010-11-26 | 25.915 | 2,152,168 | +564 | 0.05% | 55,772,494 |
| 2010-11-29 | 2010-11-25 | 26.127 | 2,151,604 | -11,283 | 0.05% | 56,215,535 |
| 2010-11-26 | 2010-11-24 | 25.702 | 2,162,887 | -25,387 | 0.05% | 55,590,215 |
| 2010-11-25 | 2010-11-23 | 25.596 | 2,188,274 | +38,927 | 0.05% | 56,009,980 |
| 2010-11-24 | 2010-11-22 | 26.163 | 2,149,347 | -5,642 | 0.05% | 56,232,762 |
| 2010-11-23 | 2010-11-19 | 25.808 | 2,154,989 | -20,874 | 0.05% | 55,616,410 |
| 2010-11-22 | 2010-11-18 | 25.631 | 2,175,863 | +2,821 | 0.05% | 55,769,450 |
| 2010-11-19 | 2010-11-17 | 25.418 | 2,173,042 | +23,695 | 0.05% | 55,234,928 |
| 2010-11-18 | 2010-11-16 | 26.163 | 2,149,347 | -9,591 | 0.05% | 56,232,762 |
| 2010-11-17 | 2010-11-15 | 26.588 | 2,158,938 | +6,206 | 0.05% | 57,402,122 |
| 2010-11-16 | 2010-11-12 | 27.368 | 2,152,732 | -10,155 | 0.05% | 58,916,072 |
| 2010-11-15 | 2010-11-11 | 28.148 | 2,162,887 | +5,077 | 0.05% | 60,880,870 |
| 2010-11-12 | 2010-11-10 | 27.368 | 2,157,810 | -2,256 | 0.05% | 59,055,047 |
| 2010-11-11 | 2010-11-09 | 27.333 | 2,160,066 | +60,929 | 0.05% | 59,040,213 |
| 2010-11-10 | 2010-11-08 | 27.758 | 2,099,137 | +6,206 | 0.04% | 58,267,859 |
| 2010-11-09 | 2010-11-05 | 27.758 | 2,092,931 | -564 | 0.04% | 58,095,593 |
| 2010-11-08 | 2010-11-04 | 27.758 | 2,093,495 | +264,027 | 0.04% | 58,111,248 |
| 2010-11-05 | 2010-11-03 | 27.403 | 1,829,468 | -55,852 | 0.04% | 50,133,823 |
| 2010-11-04 | 2010-11-02 | 26.446 | 1,885,320 | +1,693 | 0.04% | 49,859,787 |
| 2010-11-03 | 2010-11-01 | 26.553 | 1,883,627 | -42,312 | 0.04% | 50,015,342 |
| 2010-11-02 | 2010-10-29 | 25.915 | 1,925,939 | +17,489 | 0.04% | 49,909,868 |
| 2010-11-01 | 2010-10-28 | 26.375 | 1,908,450 | -56,416 | 0.04% | 50,336,178 |
| 2010-10-29 | 2010-10-27 | 26.198 | 1,964,866 | -1,129 | 0.04% | 51,475,893 |
| 2010-10-28 | 2010-10-26 | 27.120 | 1,965,995 | -5,077 | 0.04% | 53,317,572 |
| 2010-10-27 | 2010-10-25 | 26.305 | 1,971,072 | -51,339 | 0.04% | 51,848,108 |
| 2010-10-26 | 2010-10-22 | 25.560 | 2,022,411 | +62,058 | 0.04% | 51,692,936 |
| 2010-10-25 | 2010-10-21 | 26.198 | 1,960,353 | +24,259 | 0.04% | 51,357,661 |
| 2010-10-22 | 2010-10-20 | 26.482 | 1,936,094 | -63,750 | 0.04% | 51,271,209 |
| 2010-10-21 | 2010-10-19 | 26.588 | 1,999,844 | +2,820 | 0.04% | 53,172,111 |
| 2010-10-20 | 2010-10-18 | 26.446 | 1,997,024 | +47,390 | 0.04% | 52,813,947 |
| 2010-10-19 | 2010-10-15 | 26.588 | 1,949,634 | +24,823 | 0.04% | 51,837,121 |
| 2010-10-18 | 2010-10-14 | 26.446 | 1,924,811 | +288,851 | 0.04% | 50,904,179 |
| 2010-10-15 | 2010-10-13 | 26.234 | 1,635,960 | -9,591 | 0.03% | 42,917,154 |
| 2010-10-14 | 2010-10-12 | 25.028 | 1,645,551 | -49,646 | 0.03% | 41,185,331 |
| 2010-10-13 | 2010-10-11 | 24.284 | 1,695,197 | -29,901 | 0.04% | 41,165,867 |
| 2010-10-12 | 2010-10-08 | 24.036 | 1,725,098 | -7,898 | 0.04% | 41,463,884 |
| 2010-10-11 | 2010-10-07 | 23.965 | 1,732,996 | +51,339 | 0.04% | 41,530,845 |
| 2010-10-08 | 2010-10-06 | 24.319 | 1,681,657 | +11,847 | 0.04% | 40,896,680 |
| 2010-10-07 | 2010-10-05 | 24.638 | 1,669,810 | -13,540 | 0.04% | 41,141,335 |
| 2010-10-06 | 2010-10-04 | 24.674 | 1,683,350 | +24,259 | 0.04% | 41,534,614 |
| 2010-10-05 | 2010-09-30 | 24.390 | 1,659,091 | -3,385 | 0.04% | 40,465,523 |
| 2010-10-04 | 2010-09-29 | 24.355 | 1,662,476 | -17,164 | 0.04% | 40,489,148 |
| 2010-09-30 | 2010-09-28 | 23.717 | 1,679,640 | +8,463 | 0.04% | 39,835,369 |
| 2010-09-29 | 2010-09-27 | 23.929 | 1,671,177 | -34,414 | 0.04% | 39,990,123 |
| 2010-09-28 | 2010-09-24 | 23.504 | 1,705,591 | +21,438 | 0.04% | 40,088,051 |
| 2010-09-27 | 2010-09-22 | 23.646 | 1,684,153 | -5,642 | 0.04% | 39,822,993 |
| 2010-09-24 | 2010-09-21 | 23.433 | 1,689,795 | -17,250 | 0.04% | 39,596,974 |
| 2010-09-22 | 2010-09-20 | 23.504 | 1,707,045 | +23,131 | 0.04% | 40,122,225 |
| 2010-09-21 | 2010-09-17 | 23.114 | 1,683,914 | -30,465 | 0.04% | 38,921,899 |
| 2010-09-20 | 2010-09-16 | 22.582 | 1,714,379 | +13,540 | 0.04% | 38,714,423 |
| 2010-09-17 | 2010-09-15 | 22.795 | 1,700,839 | +24,259 | 0.04% | 38,770,437 |
| 2010-09-16 | 2010-09-14 | 22.901 | 1,676,580 | +1,129 | 0.04% | 38,395,764 |
| 2010-09-15 | 2010-09-13 | 22.795 | 1,675,451 | -71,085 | 0.04% | 38,191,720 |
| 2010-09-14 | 2010-09-10 | 22.369 | 1,746,536 | -18,053 | 0.04% | 39,069,101 |
| 2010-09-13 | 2010-09-09 | 22.440 | 1,764,589 | -12,412 | 0.04% | 39,598,049 |
| 2010-09-10 | 2010-09-08 | 22.369 | 1,777,001 | +18,618 | 0.04% | 39,750,587 |
| 2010-09-09 | 2010-09-07 | 22.476 | 1,758,383 | -7,898 | 0.04% | 39,521,121 |
| 2010-09-08 | 2010-09-06 | 22.369 | 1,766,281 | -44,005 | 0.04% | 39,510,786 |
| 2010-09-07 | 2010-09-03 | 22.050 | 1,810,286 | -14,668 | 0.04% | 39,917,570 |
| 2010-09-06 | 2010-09-02 | 21.838 | 1,824,954 | -34,978 | 0.04% | 39,852,828 |
| 2010-09-03 | 2010-09-01 | 22.273 | 1,859,932 | +14,668 | 0.04% | 41,426,219 |
| 2010-09-02 | 2010-08-31 | 22.165 | 1,845,264 | +112,291 | 0.04% | 40,900,329 |
| 2010-09-01 | 2010-08-30 | 22.309 | 1,732,973 | -6,114 | 0.04% | 38,660,821 |
| 2010-08-31 | 2010-08-27 | 22.057 | 1,739,087 | -22,789 | 0.04% | 38,359,185 |
| 2010-08-30 | 2010-08-26 | 22.093 | 1,761,876 | +144,131 | 0.04% | 38,925,240 |
| 2010-08-27 | 2010-08-25 | 22.021 | 1,617,745 | +29,459 | 0.03% | 35,624,524 |
| 2010-08-26 | 2010-08-24 | 22.165 | 1,588,286 | +40,576 | 0.03% | 35,204,405 |
| 2010-08-25 | 2010-08-23 | 22.525 | 1,547,710 | -57,251 | 0.03% | 34,861,936 |
| 2010-08-24 | 2010-08-20 | 22.885 | 1,604,961 | +31,127 | 0.03% | 36,729,007 |
| 2010-08-23 | 2010-08-19 | 22.921 | 1,573,834 | -12,784 | 0.03% | 36,073,306 |
| 2010-08-20 | 2010-08-18 | 22.057 | 1,586,618 | +12,228 | 0.03% | 34,996,163 |
| 2010-08-19 | 2010-08-17 | 22.273 | 1,574,390 | -5,002 | 0.03% | 35,066,349 |
| 2010-08-18 | 2010-08-16 | 22.165 | 1,579,392 | -18,899 | 0.03% | 35,007,269 |
| 2010-08-17 | 2010-08-13 | 22.093 | 1,598,291 | +13,896 | 0.03% | 35,311,146 |
| 2010-08-16 | 2010-08-12 | 21.985 | 1,584,395 | +10,005 | 0.03% | 34,833,111 |
| 2010-08-13 | 2010-08-11 | 22.129 | 1,574,390 | +31,126 | 0.03% | 34,839,749 |
| 2010-08-12 | 2010-08-10 | 22.273 | 1,543,264 | +52,249 | 0.03% | 34,373,081 |
| 2010-08-11 | 2010-08-09 | 22.741 | 1,491,015 | +23,900 | 0.03% | 33,906,790 |
| 2010-08-10 | 2010-08-06 | 22.813 | 1,467,115 | -23,345 | 0.03% | 33,468,866 |
| 2010-08-09 | 2010-08-05 | 22.705 | 1,490,460 | +12,784 | 0.03% | 33,840,539 |
| 2010-08-06 | 2010-08-04 | 22.705 | 1,477,676 | -16,674 | 0.03% | 33,550,281 |
| 2010-08-05 | 2010-08-03 | 22.561 | 1,494,350 | +70,590 | 0.03% | 33,713,780 |
| 2010-08-04 | 2010-08-02 | 23.029 | 1,423,760 | -41,687 | 0.03% | 32,787,201 |
| 2010-08-03 | 2010-07-30 | 22.525 | 1,465,447 | +25,012 | 0.03% | 33,008,975 |
| 2010-08-02 | 2010-07-29 | 22.489 | 1,440,435 | +15,008 | 0.03% | 32,393,753 |
| 2010-07-30 | 2010-07-28 | 22.561 | 1,425,427 | -21,678 | 0.03% | 32,158,820 |
| 2010-07-29 | 2010-07-27 | 22.381 | 1,447,105 | +1,119,443 | 0.03% | 32,387,544 |
| 2010-07-28 | 2010-07-26 | 22.201 | 327,662 | +2,779 | 0.01% | 7,274,428 |
| 2010-07-27 | 2010-07-23 | 22.345 | 324,883 | +1,112 | 0.01% | 7,259,491 |
| 2010-07-26 | 2010-07-22 | 22.273 | 323,771 | +556 | 0.01% | 7,211,343 |
| 2010-07-23 | 2010-07-21 | 22.201 | 323,215 | -59,474 | 0.01% | 7,175,700 |
| 2010-07-22 | 2010-07-20 | 21.805 | 382,689 | -100,606 | 0.01% | 8,344,613 |
| 2010-07-21 | 2010-07-19 | 21.625 | 483,295 | -43,910 | 0.01% | 10,451,397 |
| 2010-07-20 | 2010-07-16 | 21.769 | 527,205 | -3,891 | 0.01% | 11,476,844 |
| 2010-07-19 | 2010-07-15 | 21.661 | 531,096 | +38,352 | 0.01% | 11,504,218 |
| 2010-07-16 | 2010-07-14 | 22.165 | 492,744 | +41,132 | 0.01% | 10,921,685 |
| 2010-07-15 | 2010-07-13 | 22.237 | 451,612 | +31,682 | 0.01% | 10,042,493 |
| 2010-07-14 | 2010-07-12 | 22.345 | 419,930 | +71,702 | 0.01% | 9,383,310 |
| 2010-07-13 | 2010-07-09 | 22.453 | 348,228 | -73,369 | 0.01% | 7,818,724 |
| 2010-07-12 | 2010-07-08 | 22.201 | 421,597 | +115,612 | 0.01% | 9,359,880 |
| 2010-07-09 | 2010-07-07 | 22.417 | 305,985 | +5,559 | 0.01% | 6,859,236 |
| 2010-07-08 | 2010-07-06 | 22.849 | 300,426 | -7,226 | 0.01% | 6,864,341 |
| 2010-07-07 | 2010-07-05 | 22.381 | 307,652 | -8,338 | 0.01% | 6,885,535 |
| 2010-07-06 | 2010-07-02 | 22.345 | 315,990 | +3,335 | 0.01% | 7,060,777 |
| 2010-07-05 | 2010-06-30 | 22.849 | 312,655 | +2,779 | 0.01% | 7,143,757 |
| 2010-07-02 | 2010-06-29 | 22.993 | 309,876 | +6,670 | 0.01% | 7,124,861 |
| 2010-06-30 | 2010-06-28 | 23.604 | 303,206 | -19,454 | 0.01% | 7,156,970 |
| 2010-06-29 | 2010-06-25 | 23.424 | 322,660 | +5,559 | 0.01% | 7,558,119 |
| 2010-06-28 | 2010-06-24 | 23.316 | 317,101 | -1,668 | 0.01% | 7,393,672 |
| 2010-06-25 | 2010-06-23 | 23.460 | 318,769 | +2,224 | 0.01% | 7,478,444 |
| 2010-06-24 | 2010-06-22 | 23.244 | 316,545 | -13,340 | 0.01% | 7,357,928 |
| 2010-06-23 | 2010-06-21 | 23.460 | 329,885 | -50,025 | 0.01% | 7,739,230 |
| 2010-06-22 | 2010-06-18 | 22.489 | 379,910 | +72,814 | 0.01% | 8,543,746 |
| 2010-06-21 | 2010-06-17 | 22.453 | 307,096 | -13,896 | 0.01% | 6,895,192 |
| 2010-06-18 | 2010-06-15 | 22.489 | 320,992 | -2,779 | 0.01% | 7,218,747 |
| 2010-06-17 | 2010-06-14 | 22.309 | 323,771 | -46,690 | 0.01% | 7,222,993 |
| 2010-06-15 | 2010-06-11 | 21.949 | 370,461 | -209,548 | 0.01% | 8,131,299 |
| 2010-06-14 | 2010-06-10 | 21.625 | 580,009 | -32,794 | 0.01% | 12,542,866 |
| 2010-06-11 | 2010-06-09 | 21.697 | 612,803 | -26,680 | 0.01% | 13,296,146 |
| 2010-06-10 | 2010-06-08 | 21.301 | 639,483 | -10,561 | 0.01% | 13,621,919 |
| 2010-06-09 | 2010-06-07 | 21.337 | 650,044 | -7,226 | 0.01% | 13,870,274 |
| 2010-06-08 | 2010-06-04 | 21.517 | 657,270 | -2,223 | 0.01% | 14,142,708 |
| 2010-06-07 | 2010-06-03 | 21.733 | 659,493 | -32,238 | 0.01% | 14,332,921 |
| 2010-06-04 | 2010-06-02 | 21.979 | 691,731 | +68,367 | 0.01% | 15,203,309 |
| 2010-06-03 | 2010-06-01 | 22.346 | 623,364 | +31,041 | 0.01% | 13,929,804 |
| 2010-06-02 | 2010-05-31 | 22.750 | 592,323 | +18,501 | 0.01% | 13,475,626 |
| 2010-06-01 | 2010-05-28 | 22.897 | 573,822 | +226,373 | 0.01% | 13,139,080 |
| 2010-05-31 | 2010-05-27 | 22.346 | 347,449 | -29,929 | 0.01% | 7,764,158 |
| 2010-05-28 | 2010-05-26 | 21.868 | 377,378 | -54,961 | 0.01% | 8,252,647 |
| 2010-05-27 | 2010-05-25 | 21.354 | 432,339 | -501,720 | 0.01% | 9,232,095 |
| 2010-05-26 | 2010-05-24 | 22.126 | 934,059 | +10,340 | 0.02% | 20,666,670 |
| 2010-05-25 | 2010-05-20 | 21.685 | 923,719 | -59,314 | 0.02% | 20,030,491 |
| 2010-05-24 | 2010-05-19 | 21.464 | 983,033 | +8,162 | 0.02% | 21,099,912 |
| 2010-05-20 | 2010-05-18 | 21.942 | 974,871 | +8,707 | 0.02% | 21,390,512 |
| 2010-05-19 | 2010-05-17 | 21.574 | 966,164 | +34,826 | 0.02% | 20,844,364 |
| 2010-05-18 | 2010-05-14 | 22.126 | 931,338 | -7,074 | 0.02% | 20,606,466 |
| 2010-05-17 | 2010-05-13 | 22.383 | 938,412 | -11,971 | 0.02% | 21,004,413 |
| 2010-05-14 | 2010-05-12 | 21.979 | 950,383 | +17,413 | 0.02% | 20,888,129 |
| 2010-05-13 | 2010-05-11 | 22.126 | 932,970 | -14,149 | 0.02% | 20,642,575 |
| 2010-05-12 | 2010-05-10 | 22.199 | 947,119 | -41,900 | 0.02% | 21,025,251 |
| 2010-05-11 | 2010-05-07 | 21.538 | 989,019 | +5,441 | 0.02% | 21,301,096 |
| 2010-05-10 | 2010-05-06 | 21.685 | 983,578 | -544 | 0.02% | 21,328,510 |
| 2010-05-07 | 2010-05-05 | 21.795 | 984,122 | +52,240 | 0.02% | 21,448,817 |
| 2010-05-06 | 2010-05-04 | 22.383 | 931,882 | +36,459 | 0.02% | 20,858,252 |
| 2010-05-05 | 2010-05-03 | 22.640 | 895,423 | -10,883 | 0.02% | 20,272,563 |
| 2010-05-04 | 2010-04-30 | 23.118 | 906,306 | -48,431 | 0.02% | 20,951,986 |
| 2010-05-03 | 2010-04-29 | 22.677 | 954,737 | -44,077 | 0.02% | 21,650,534 |
| 2010-04-30 | 2010-04-28 | 23.044 | 998,814 | +37,003 | 0.02% | 23,017,167 |
| 2010-04-29 | 2010-04-27 | 23.596 | 961,811 | +16,869 | 0.02% | 22,694,701 |
| 2010-04-28 | 2010-04-26 | 23.963 | 944,942 | -17,957 | 0.02% | 22,643,964 |
| 2010-04-27 | 2010-04-23 | 23.522 | 962,899 | +4,897 | 0.02% | 22,649,593 |
| 2010-04-26 | 2010-04-22 | 23.706 | 958,002 | -5,986 | 0.02% | 22,710,455 |
| 2010-04-23 | 2010-04-21 | 23.780 | 963,988 | -8,162 | 0.02% | 22,923,219 |
| 2010-04-22 | 2010-04-20 | 23.669 | 972,150 | -20,678 | 0.02% | 23,010,118 |
| 2010-04-21 | 2010-04-19 | 23.339 | 992,828 | +88,154 | 0.02% | 23,171,142 |
| 2010-04-20 | 2010-04-16 | 24.184 | 904,674 | -25,031 | 0.02% | 21,878,508 |
| 2010-04-19 | 2010-04-15 | 24.331 | 929,705 | -37,003 | 0.02% | 22,620,534 |
| 2010-04-16 | 2010-04-14 | 24.625 | 966,708 | -292,761 | 0.02% | 23,805,089 |
| 2010-04-15 | 2010-04-13 | 24.625 | 1,259,469 | +312,895 | 0.03% | 31,014,300 |
| 2010-04-14 | 2010-04-12 | 24.221 | 946,574 | -10,884 | 0.02% | 22,926,602 |
| 2010-04-13 | 2010-04-09 | 24.221 | 957,458 | -75,639 | 0.02% | 23,190,219 |
| 2010-04-12 | 2010-04-08 | 23.706 | 1,033,097 | +44,622 | 0.02% | 24,490,662 |
| 2010-04-09 | 2010-04-07 | 24.110 | 988,475 | +503,896 | 0.02% | 23,832,480 |
| 2010-04-08 | 2010-04-01 | 24.147 | 484,579 | -8,706 | 0.01% | 11,701,180 |
| 2010-04-07 | 2010-03-31 | 23.375 | 493,285 | -34,283 | 0.01% | 11,530,675 |
| 2010-04-01 | 2010-03-30 | 23.339 | 527,568 | +24,488 | 0.01% | 12,312,660 |
| 2010-03-31 | 2010-03-29 | 23.302 | 503,080 | +101,214 | 0.01% | 11,722,656 |
| 2010-03-30 | 2010-03-26 | 23.449 | 401,866 | -39,724 | 0.01% | 9,423,270 |
| 2010-03-29 | 2010-03-25 | 22.897 | 441,590 | -47,886 | 0.01% | 10,111,300 |
| 2010-03-26 | 2010-03-24 | 23.228 | 489,476 | -1,088 | 0.01% | 11,369,678 |
| 2010-03-25 | 2010-03-23 | 23.081 | 490,564 | -16,325 | 0.01% | 11,322,831 |
| 2010-03-24 | 2010-03-22 | 22.897 | 506,889 | +31,561 | 0.01% | 11,606,482 |
| 2010-03-23 | 2010-03-19 | 23.449 | 475,328 | +22,311 | 0.01% | 11,145,865 |
| 2010-03-22 | 2010-03-18 | 23.081 | 453,017 | +60,402 | 0.01% | 10,456,199 |
| 2010-03-19 | 2010-03-17 | 23.265 | 392,615 | -2,176 | 0.01% | 9,134,195 |
| 2010-03-18 | 2010-03-16 | 22.714 | 394,791 | -13,060 | 0.01% | 8,967,170 |
| 2010-03-17 | 2010-03-15 | 22.530 | 407,851 | +14,692 | 0.01% | 9,188,862 |
| 2010-03-16 | 2010-03-12 | 22.750 | 393,159 | -35,371 | 0.01% | 8,944,552 |
| 2010-03-15 | 2010-03-11 | 22.640 | 428,530 | -419,006 | 0.01% | 9,702,008 |
| 2010-03-12 | 2010-03-10 | 22.493 | 847,536 | +34,282 | 0.02% | 19,063,791 |
| 2010-03-11 | 2010-03-09 | 22.824 | 813,254 | -5,986 | 0.02% | 18,561,690 |
| 2010-03-10 | 2010-03-08 | 22.971 | 819,240 | -32,106 | 0.02% | 18,818,754 |
| 2010-03-09 | 2010-03-05 | 22.640 | 851,346 | +240,521 | 0.02% | 19,274,651 |
| 2010-03-08 | 2010-03-04 | 22.383 | 610,825 | -56,593 | 0.01% | 13,672,055 |
| 2010-03-05 | 2010-03-03 | 22.640 | 667,418 | -10,339 | 0.01% | 15,110,482 |
| 2010-03-04 | 2010-03-02 | 22.309 | 677,757 | +5,442 | 0.01% | 15,120,369 |
| 2010-03-03 | 2010-03-01 | 22.603 | 672,315 | +120,804 | 0.01% | 15,196,641 |
| 2010-03-02 | 2010-02-26 | 22.383 | 551,511 | -82,713 | 0.01% | 12,344,434 |
| 2010-03-01 | 2010-02-25 | 21.501 | 634,224 | +31,562 | 0.01% | 13,636,353 |
| 2010-02-26 | 2010-02-24 | 21.611 | 602,662 | +139,850 | 0.01% | 13,024,193 |
| 2010-02-25 | 2010-02-23 | 21.905 | 462,812 | -24,487 | 0.01% | 10,137,960 |
| 2010-02-24 | 2010-02-22 | 21.721 | 487,299 | -545 | 0.01% | 10,584,801 |
| 2010-02-23 | 2010-02-19 | 21.207 | 487,844 | +23,944 | 0.01% | 10,345,619 |
| 2010-02-22 | 2010-02-18 | 21.795 | 463,900 | +13,604 | 0.01% | 10,110,643 |
| 2010-02-19 | 2010-02-17 | 22.052 | 450,296 | -13,604 | 0.01% | 9,929,995 |
| 2010-02-18 | 2010-02-12 | 21.758 | 463,900 | -13,060 | 0.01% | 10,093,593 |
| 2010-02-17 | 2010-02-11 | 21.979 | 476,960 | -25,032 | 0.01% | 10,482,934 |
| 2010-02-11 | 2010-02-09 | 21.427 | 501,992 | -7,618 | 0.01% | 10,756,353 |
| 2010-02-10 | 2010-02-08 | 21.133 | 509,610 | -259,023 | 0.01% | 10,769,747 |
| 2010-02-09 | 2010-02-05 | 21.501 | 768,633 | +331,941 | 0.02% | 16,526,260 |
| 2010-02-08 | 2010-02-04 | 22.383 | 436,692 | +14,692 | 0.01% | 9,774,448 |
| 2010-02-05 | 2010-02-03 | 22.897 | 422,000 | -8,706 | 0.01% | 9,662,738 |
| 2010-02-04 | 2010-02-02 | 22.750 | 430,706 | -8,163 | 0.01% | 9,798,763 |
| 2010-02-03 | 2010-02-01 | 22.530 | 438,869 | +8,163 | 0.01% | 9,887,695 |
| 2010-02-02 | 2010-01-29 | 22.456 | 430,706 | -2,721 | 0.01% | 9,672,123 |
| 2010-02-01 | 2010-01-28 | 22.861 | 433,427 | +3,265 | 0.01% | 9,908,457 |
| 2010-01-29 | 2010-01-27 | 22.640 | 430,162 | -62,035 | 0.01% | 9,738,957 |
| 2010-01-28 | 2010-01-26 | 22.346 | 492,197 | +66,932 | 0.01% | 10,998,722 |
| 2010-01-27 | 2010-01-25 | 23.118 | 425,265 | -73,462 | 0.01% | 9,831,278 |
| 2010-01-26 | 2010-01-22 | 23.302 | 498,727 | +99,582 | 0.01% | 11,621,223 |
| 2010-01-25 | 2010-01-21 | 23.596 | 399,145 | -30,473 | 0.01% | 9,418,146 |
| 2010-01-22 | 2010-01-20 | 24.000 | 429,618 | +4,353 | 0.01% | 10,310,871 |
| 2010-01-21 | 2010-01-19 | 24.478 | 425,265 | +26,120 | 0.01% | 10,409,589 |
| 2010-01-20 | 2010-01-18 | 24.074 | 399,145 | +23,944 | 0.01% | 9,608,856 |
| 2010-01-19 | 2010-01-15 | 24.221 | 375,201 | -1,633 | 0.01% | 9,087,598 |
| 2010-01-18 | 2010-01-14 | 24.368 | 376,834 | -4,353 | 0.01% | 9,182,550 |
| 2010-01-15 | 2010-01-13 | 24.478 | 381,187 | +59,314 | 0.01% | 9,330,652 |
| 2010-01-14 | 2010-01-12 | 25.029 | 321,873 | -63,123 | 0.01% | 8,056,221 |
| 2010-01-13 | 2010-01-11 | 24.809 | 384,996 | -33,195 | 0.01% | 9,551,239 |
| 2010-01-12 | 2010-01-08 | 24.551 | 418,191 | -68,020 | 0.01% | 10,267,172 |
| 2010-01-11 | 2010-01-07 | 24.662 | 486,211 | +113,186 | 0.01% | 11,990,768 |
| 2010-01-08 | 2010-01-06 | 25.066 | 373,025 | -34,826 | 0.01% | 9,350,224 |
| 2010-01-07 | 2010-01-05 | 24.919 | 407,851 | +38,635 | 0.01% | 10,163,211 |
| 2010-01-06 | 2010-01-04 | 24.735 | 369,216 | +49,519 | 0.01% | 9,132,618 |
| 2010-01-05 | 2009-12-31 | 25.397 | 319,697 | +16,325 | 0.01% | 8,119,257 |
| 2010-01-04 | 2009-12-29 | 25.103 | 303,372 | -544 | 0.01% | 7,615,456 |
| 2009-12-30 | 2009-12-28 | 25.176 | 303,916 | -9,251 | 0.01% | 7,651,452 |
| 2009-12-29 | 2009-12-24 | 24.992 | 313,167 | -9,251 | 0.01% | 7,826,807 |
| 2009-12-28 | 2009-12-22 | 24.551 | 322,418 | -20,134 | 0.01% | 7,915,811 |
| 2009-12-23 | 2009-12-21 | 24.331 | 342,552 | +72,374 | 0.01% | 8,334,589 |
| 2009-12-22 | 2009-12-18 | 24.478 | 270,178 | -32,105 | 0.01% | 6,613,387 |
| 2009-12-21 | 2009-12-17 | 24.404 | 302,283 | -46,254 | 0.01% | 7,377,029 |
| 2009-12-18 | 2009-12-16 | 24.735 | 348,537 | +18,501 | 0.01% | 8,621,119 |
| 2009-12-17 | 2009-12-15 | 25.213 | 330,036 | -56,593 | 0.01% | 8,321,184 |
| 2009-12-16 | 2009-12-14 | 25.397 | 386,629 | -48,975 | 0.01% | 9,819,111 |
| 2009-12-15 | 2009-12-11 | 23.669 | 435,604 | +46,798 | 0.01% | 10,310,445 |
| 2009-12-14 | 2009-12-10 | 23.522 | 388,806 | -8,162 | 0.01% | 9,145,609 |
| 2009-12-11 | 2009-12-09 | 23.633 | 396,968 | -542,532 | 0.01% | 9,381,368 |
| 2009-12-10 | 2009-12-08 | 23.816 | 939,500 | +32,106 | 0.02% | 22,375,435 |
| 2009-12-09 | 2009-12-07 | 24.000 | 907,394 | +257,934 | 0.02% | 21,777,538 |
| 2009-12-08 | 2009-12-04 | 24.257 | 649,460 | -30,474 | 0.01% | 15,754,189 |
| 2009-12-07 | 2009-12-03 | 24.331 | 679,934 | +9,251 | 0.01% | 16,543,388 |
| 2009-12-04 | 2009-12-02 | 24.221 | 670,683 | -7,074 | 0.01% | 16,244,353 |
| 2009-12-03 | 2009-12-01 | 23.890 | 677,757 | -9,795 | 0.01% | 16,191,499 |
| 2009-12-02 | 2009-11-30 | 23.706 | 687,552 | +17,413 | 0.02% | 16,299,150 |
| 2009-12-01 | 2009-11-27 | 23.339 | 670,139 | +40,268 | 0.01% | 15,640,057 |
| 2009-11-30 | 2009-11-26 | 24.294 | 629,871 | +72,374 | 0.01% | 15,302,161 |
| 2009-11-27 | 2009-11-25 | 24.809 | 557,497 | -70,197 | 0.01% | 13,830,759 |
| 2009-11-26 | 2009-11-24 | 24.404 | 627,694 | +544 | 0.01% | 15,318,483 |
| 2009-11-25 | 2009-11-23 | 24.588 | 627,150 | -46,798 | 0.01% | 15,420,457 |
| 2009-11-24 | 2009-11-20 | 24.551 | 673,948 | +157,264 | 0.01% | 16,546,363 |
| 2009-11-23 | 2009-11-19 | 25.139 | 516,684 | +35,915 | 0.01% | 12,989,152 |
| 2009-11-20 | 2009-11-18 | 25.323 | 480,769 | +130,055 | 0.01% | 12,174,619 |
| 2009-11-19 | 2009-11-17 | 24.956 | 350,714 | +14,148 | 0.01% | 8,752,308 |
| 2009-11-18 | 2009-11-16 | 24.992 | 336,566 | +28,297 | 0.01% | 8,411,605 |
| 2009-11-17 | 2009-11-13 | 25.066 | 308,269 | +11,971 | 0.01% | 7,727,054 |
| 2009-11-16 | 2009-11-12 | 25.176 | 296,298 | -28,296 | 0.01% | 7,459,659 |
| 2009-11-13 | 2009-11-11 | 25.250 | 324,594 | -130,056 | 0.01% | 8,195,905 |
| 2009-11-12 | 2009-11-10 | 24.698 | 454,650 | +83,802 | 0.01% | 11,229,132 |
| 2009-11-11 | 2009-11-09 | 25.066 | 370,848 | -11,972 | 0.01% | 9,295,655 |
| 2009-11-10 | 2009-11-06 | 25.066 | 382,820 | +48,431 | 0.01% | 9,595,745 |
| 2009-11-09 | 2009-11-05 | 24.735 | 334,389 | -11,428 | 0.01% | 8,271,166 |
| 2009-11-06 | 2009-11-04 | 24.588 | 345,817 | +13,060 | 0.01% | 8,503,000 |
| 2009-11-05 | 2009-11-03 | 24.331 | 332,757 | -165,970 | 0.01% | 8,096,268 |
| 2009-11-04 | 2009-11-02 | 24.588 | 498,727 | +22,311 | 0.01% | 12,262,773 |
| 2009-11-03 | 2009-10-30 | 24.772 | 476,416 | +26,120 | 0.01% | 11,801,737 |
| 2009-11-02 | 2009-10-29 | 24.368 | 450,296 | +3,265 | 0.01% | 10,972,645 |
| 2009-10-30 | 2009-10-28 | 24.698 | 447,031 | +10,339 | 0.01% | 11,040,954 |
| 2009-10-29 | 2009-10-27 | 25.176 | 436,692 | +18,501 | 0.01% | 10,994,247 |
| 2009-10-28 | 2009-10-23 | 25.286 | 418,191 | -13,059 | 0.01% | 10,574,573 |
| 2009-10-27 | 2009-10-22 | 24.662 | 431,250 | +28,296 | 0.01% | 10,635,339 |
| 2009-10-23 | 2009-10-21 | 24.992 | 402,954 | +35,371 | 0.01% | 10,070,803 |
| 2009-10-22 | 2009-10-20 | 25.544 | 367,583 | -10,883 | 0.01% | 9,389,445 |
| 2009-10-21 | 2009-10-19 | 25.948 | 378,466 | +59,858 | 0.01% | 9,820,447 |
| 2009-10-20 | 2009-10-16 | 25.875 | 318,608 | -96,318 | 0.01% | 8,243,830 |
| 2009-10-19 | 2009-10-15 | 25.911 | 414,926 | +32,650 | 0.01% | 10,751,263 |
| 2009-10-16 | 2009-10-14 | 25.838 | 382,276 | +85,434 | 0.01% | 9,877,159 |
| 2009-10-15 | 2009-10-13 | 25.066 | 296,842 | -29,929 | 0.01% | 7,440,625 |
| 2009-10-14 | 2009-10-12 | 24.809 | 326,771 | -4,353 | 0.01% | 8,106,754 |
| 2009-10-13 | 2009-10-09 | 25.139 | 331,124 | -40,268 | 0.01% | 8,324,276 |
| 2009-10-12 | 2009-10-08 | 25.103 | 371,392 | -13,604 | 0.01% | 9,322,941 |
| 2009-10-09 | 2009-10-07 | 24.809 | 384,996 | -11,428 | 0.01% | 9,551,239 |
| 2009-10-08 | 2009-10-06 | 24.294 | 396,424 | -29,929 | 0.01% | 9,630,772 |
| 2009-10-07 | 2009-10-05 | 23.486 | 426,353 | -51,151 | 0.01% | 10,013,131 |
| 2009-10-06 | 2009-10-02 | 23.412 | 477,504 | +22,854 | 0.01% | 11,179,340 |
| 2009-10-05 | 2009-09-30 | 24.221 | 454,650 | +31,562 | 0.01% | 11,011,901 |
| 2009-10-02 | 2009-09-29 | 24.551 | 423,088 | +14,692 | 0.01% | 10,387,400 |
| 2009-09-30 | 2009-09-28 | 24.441 | 408,396 | -6,530 | 0.01% | 9,981,661 |
| 2009-09-29 | 2009-09-25 | 24.515 | 414,926 | +8,163 | 0.01% | 10,171,762 |
| 2009-09-28 | 2009-09-24 | 24.662 | 406,763 | +27,752 | 0.01% | 10,031,449 |
| 2009-09-25 | 2009-09-23 | 25.213 | 379,011 | -16,325 | 0.01% | 9,555,989 |
| 2009-09-24 | 2009-09-22 | 25.103 | 395,336 | +14,149 | 0.01% | 9,924,000 |
| 2009-09-23 | 2009-09-21 | 24.956 | 381,187 | +21,766 | 0.01% | 9,512,782 |
| 2009-09-22 | 2009-09-18 | 25.176 | 359,421 | -81,624 | 0.01% | 9,048,857 |
| 2009-09-21 | 2009-09-17 | 25.433 | 441,045 | -52,240 | 0.01% | 11,217,309 |
| 2009-09-18 | 2009-09-16 | 25.250 | 493,285 | +108,833 | 0.01% | 12,455,304 |
| 2009-09-17 | 2009-09-15 | 24.698 | 384,452 | +34,826 | 0.01% | 9,495,353 |
| 2009-09-16 | 2009-09-14 | 24.662 | 349,626 | -53,872 | 0.01% | 8,622,356 |
| 2009-09-15 | 2009-09-11 | 24.772 | 403,498 | -138,218 | 0.01% | 9,995,419 |
| 2009-09-14 | 2009-09-10 | 25.472 | 541,716 | -13,060 | 0.01% | 13,798,409 |
| 2009-09-11 | 2009-09-09 | 25.174 | 554,776 | +274,286 | 0.01% | 13,966,034 |
| 2009-09-10 | 2009-09-08 | 25.881 | 280,490 | -63,467 | 0.01% | 7,259,277 |
| 2009-09-09 | 2009-09-07 | 25.249 | 343,957 | -29,044 | 0.01% | 8,684,418 |
| 2009-09-08 | 2009-09-04 | 25.360 | 373,001 | -40,877 | 0.01% | 9,459,347 |
| 2009-09-07 | 2009-09-03 | 24.914 | 413,878 | -11,832 | 0.01% | 10,311,312 |
| 2009-09-04 | 2009-09-02 | 24.505 | 425,710 | -19,901 | 0.01% | 10,431,963 |
| 2009-09-03 | 2009-09-01 | 24.319 | 445,611 | +48,407 | 0.01% | 10,836,784 |
| 2009-09-02 | 2009-08-31 | 24.059 | 397,204 | -76,375 | 0.01% | 9,556,188 |
| 2009-09-01 | 2009-08-28 | 24.802 | 473,579 | +206,535 | 0.01% | 11,745,866 |
| 2009-08-31 | 2009-08-27 | 26.104 | 267,044 | -13,446 | 0.01% | 6,970,866 |
| 2009-08-28 | 2009-08-26 | 26.141 | 280,490 | -20,438 | 0.01% | 7,332,287 |
| 2009-08-27 | 2009-08-25 | 26.476 | 300,928 | -15,598 | 0.01% | 7,967,267 |
| 2009-08-26 | 2009-08-24 | 25.918 | 316,526 | -384,027 | 0.01% | 8,203,684 |
| 2009-08-25 | 2009-08-21 | 25.732 | 700,553 | -47,331 | 0.02% | 18,026,602 |
| 2009-08-24 | 2009-08-20 | 25.658 | 747,884 | +193,627 | 0.02% | 19,188,901 |
| 2009-08-21 | 2009-08-19 | 24.802 | 554,257 | +52,172 | 0.01% | 13,746,869 |
| 2009-08-20 | 2009-08-18 | 24.505 | 502,085 | +538 | 0.01% | 12,303,522 |
| 2009-08-19 | 2009-08-17 | 24.059 | 501,547 | +102,191 | 0.01% | 12,066,538 |
| 2009-08-18 | 2009-08-14 | 25.249 | 399,356 | -17,749 | 0.01% | 10,083,162 |
| 2009-08-17 | 2009-08-13 | 24.765 | 417,105 | +15,060 | 0.01% | 10,329,669 |
| 2009-08-14 | 2009-08-12 | 24.282 | 402,045 | +114,563 | 0.01% | 9,762,355 |
| 2009-08-13 | 2009-08-11 | 25.546 | 287,482 | -1,614 | 0.01% | 7,344,025 |
| 2009-08-12 | 2009-08-10 | 25.583 | 289,096 | -10,757 | 0.01% | 7,396,007 |
| 2009-08-11 | 2009-08-07 | 25.025 | 299,853 | +39,263 | 0.01% | 7,503,955 |
| 2009-08-10 | 2009-08-06 | 26.364 | 260,590 | -19,362 | 0.01% | 6,870,222 |
| 2009-08-07 | 2009-08-05 | 25.844 | 279,952 | +28,506 | 0.01% | 7,234,944 |
| 2009-08-05 | 2009-08-03 | 26.587 | 251,446 | -7,530 | 0.01% | 6,685,248 |
| 2009-08-04 | 2009-07-31 | 25.881 | 258,976 | -26,893 | 0.01% | 6,702,480 |
| 2009-08-03 | 2009-07-30 | 25.063 | 285,869 | +13,447 | 0.01% | 7,164,629 |
| 2009-07-31 | 2009-07-29 | 25.211 | 272,422 | +29,044 | 0.01% | 6,868,132 |
| 2009-07-30 | 2009-07-28 | 26.550 | 243,378 | +538 | 0.01% | 6,461,693 |
| 2009-07-29 | 2009-07-27 | 26.364 | 242,840 | -20,439 | 0.01% | 6,402,259 |
| 2009-07-28 | 2009-07-24 | 26.067 | 263,279 | +5,917 | 0.01% | 6,862,795 |
| 2009-07-27 | 2009-07-23 | 25.955 | 257,362 | -113,487 | 0.01% | 6,679,849 |
| 2009-07-24 | 2009-07-22 | 24.654 | 370,849 | +33,347 | 0.01% | 9,142,762 |
| 2009-07-23 | 2009-07-21 | 23.761 | 337,502 | -20,439 | 0.01% | 8,019,439 |
| 2009-07-22 | 2009-07-20 | 23.984 | 357,941 | -56,474 | 0.01% | 8,584,953 |
| 2009-07-21 | 2009-07-17 | 23.575 | 414,415 | -62,929 | 0.01% | 9,769,931 |
| 2009-07-17 | 2009-07-15 | 23.203 | 477,344 | -43,028 | 0.01% | 11,075,997 |
| 2009-07-16 | 2009-07-14 | 23.017 | 520,372 | -84,981 | 0.01% | 11,977,642 |
| 2009-07-15 | 2009-07-13 | 22.423 | 605,353 | +22,052 | 0.01% | 13,573,529 |
| 2009-07-14 | 2009-07-10 | 22.869 | 583,301 | +38,187 | 0.01% | 13,339,348 |
| 2009-07-13 | 2009-07-09 | 23.017 | 545,114 | -105,419 | 0.01% | 12,547,140 |
| 2009-07-10 | 2009-07-08 | 22.162 | 650,533 | -51,096 | 0.01% | 14,417,248 |
| 2009-07-09 | 2009-07-07 | 22.125 | 701,629 | -169,423 | 0.02% | 15,523,558 |
| 2009-07-08 | 2009-07-06 | 22.051 | 871,052 | -30,120 | 0.02% | 19,207,266 |
| 2009-07-07 | 2009-07-03 | 22.162 | 901,172 | -111,335 | 0.02% | 19,971,962 |
| 2009-07-06 | 2009-07-02 | 21.828 | 1,012,507 | -187,173 | 0.02% | 22,100,541 |
| 2009-07-03 | 2009-06-30 | 21.976 | 1,199,680 | -185,559 | 0.03% | 26,364,508 |
| 2009-07-02 | 2009-06-29 | 21.270 | 1,385,239 | +711,579 | 0.03% | 29,463,715 |
| 2009-06-30 | 2009-06-26 | 21.195 | 673,660 | -50,021 | 0.01% | 14,278,493 |
| 2009-06-29 | 2009-06-25 | 20.861 | 723,681 | +53,248 | 0.02% | 15,096,518 |
| 2009-06-26 | 2009-06-24 | 20.786 | 670,433 | -76,913 | 0.01% | 13,935,866 |
| 2009-06-25 | 2009-06-23 | 20.563 | 747,346 | +94,662 | 0.02% | 15,367,868 |
| 2009-06-24 | 2009-06-22 | 21.344 | 652,684 | -735,782 | 0.01% | 13,930,979 |
| 2009-06-23 | 2009-06-19 | 21.047 | 1,388,466 | -55,399 | 0.03% | 29,222,573 |
| 2009-06-22 | 2009-06-18 | 20.526 | 1,443,865 | -6,454 | 0.03% | 29,636,877 |
| 2009-06-19 | 2009-06-17 | 20.712 | 1,450,319 | +46,793 | 0.03% | 30,039,002 |
| 2009-06-18 | 2009-06-16 | 21.084 | 1,403,526 | -87,670 | 0.03% | 29,591,726 |
| 2009-06-17 | 2009-06-15 | 21.195 | 1,491,196 | +123,168 | 0.03% | 31,606,496 |
| 2009-06-16 | 2009-06-12 | 21.865 | 1,368,028 | -50,558 | 0.03% | 29,911,561 |
| 2009-06-15 | 2009-06-11 | 21.753 | 1,418,586 | +44,642 | 0.03% | 30,858,748 |
| 2009-06-12 | 2009-06-10 | 21.270 | 1,373,944 | +148,447 | 0.03% | 29,223,473 |
| 2009-06-11 | 2009-06-09 | 21.121 | 1,225,497 | +39,263 | 0.03% | 25,883,760 |
| 2009-06-10 | 2009-06-08 | 21.419 | 1,186,234 | +45,718 | 0.03% | 25,407,365 |
| 2009-06-09 | 2009-06-05 | 21.679 | 1,140,516 | -208,149 | 0.03% | 24,725,023 |
| 2009-06-08 | 2009-06-04 | 21.753 | 1,348,665 | +259,245 | 0.03% | 29,337,745 |
| 2009-06-05 | 2009-06-03 | 22.735 | 1,089,420 | +107,570 | 0.02% | 24,767,467 |
| 2009-06-04 | 2009-06-02 | 22.810 | 981,850 | +357,707 | 0.02% | 22,396,195 |
| 2009-06-03 | 2009-06-01 | 24.323 | 624,143 | +52,342 | 0.01% | 15,181,227 |
| 2009-06-02 | 2009-05-29 | 23.529 | 571,801 | +234,748 | 0.01% | 13,453,865 |
| 2009-06-01 | 2009-05-27 | 24.285 | 337,053 | -113,673 | 0.01% | 8,185,496 |
| 2009-05-29 | 2009-05-26 | 23.226 | 450,726 | +38,596 | 0.01% | 10,468,700 |
| 2009-05-27 | 2009-05-25 | 23.529 | 412,130 | +38,596 | 0.01% | 9,696,978 |
| 2009-05-26 | 2009-05-22 | 23.832 | 373,534 | +13,218 | 0.01% | 8,901,895 |
| 2009-05-25 | 2009-05-21 | 24.323 | 360,316 | -140,109 | 0.01% | 8,764,079 |
| 2009-05-22 | 2009-05-20 | 24.512 | 500,425 | +133,764 | 0.01% | 12,266,645 |
| 2009-05-21 | 2009-05-19 | 24.096 | 366,661 | -66,089 | 0.01% | 8,835,191 |
| 2009-05-20 | 2009-05-18 | 23.226 | 432,750 | -4,230 | 0.01% | 10,051,184 |
| 2009-05-19 | 2009-05-15 | 23.075 | 436,980 | -20,619 | 0.01% | 10,083,311 |
| 2009-05-18 | 2009-05-14 | 22.697 | 457,599 | +75,605 | 0.01% | 10,385,995 |
| 2009-05-15 | 2009-05-13 | 23.680 | 381,994 | -30,665 | 0.01% | 9,045,710 |
| 2009-05-14 | 2009-05-12 | 23.226 | 412,659 | -191,922 | 0.01% | 9,584,544 |
| 2009-05-13 | 2009-05-11 | 22.962 | 604,581 | +267,528 | 0.01% | 13,882,094 |
| 2009-05-12 | 2009-05-08 | 23.983 | 337,053 | +57,101 | 0.01% | 8,083,496 |
| 2009-05-11 | 2009-05-07 | 23.718 | 279,952 | +30,665 | 0.01% | 6,639,921 |
| 2009-05-08 | 2009-05-06 | 24.361 | 249,287 | +35,952 | 0.01% | 6,072,916 |
| 2009-05-07 | 2009-05-05 | 24.361 | 213,335 | -32,780 | 0.00% | 5,197,084 |
| 2009-05-06 | 2009-05-04 | 24.588 | 246,115 | +37,010 | 0.01% | 6,051,503 |
| 2009-05-05 | 2009-04-30 | 22.999 | 209,105 | -10,574 | 0.00% | 4,809,277 |
| 2009-05-04 | 2009-04-29 | 21.940 | 219,679 | -11,103 | 0.00% | 4,819,792 |
| 2009-04-30 | 2009-04-28 | 21.184 | 230,782 | +2,643 | 0.01% | 4,888,794 |
| 2009-04-29 | 2009-04-27 | 22.091 | 228,139 | -145,924 | 0.01% | 5,039,926 |
| 2009-04-28 | 2009-04-24 | 22.583 | 374,063 | +529 | 0.01% | 8,447,552 |
| 2009-04-27 | 2009-04-23 | 22.470 | 373,534 | +63,445 | 0.01% | 8,393,215 |
| 2009-04-24 | 2009-04-22 | 22.129 | 310,089 | +22,206 | 0.01% | 6,862,052 |
| 2009-04-23 | 2009-04-21 | 22.962 | 287,883 | +53,400 | 0.01% | 6,610,229 |
| 2009-04-22 | 2009-04-20 | 23.415 | 234,483 | -9,517 | 0.01% | 5,490,524 |
| 2009-04-21 | 2009-04-17 | 22.735 | 244,000 | -56,572 | 0.01% | 5,547,229 |
| 2009-04-20 | 2009-04-16 | 22.432 | 300,572 | +4,230 | 0.01% | 6,742,408 |
| 2009-04-17 | 2009-04-15 | 22.659 | 296,342 | -1,587 | 0.01% | 6,714,780 |
| 2009-04-16 | 2009-04-14 | 22.054 | 297,929 | -72,433 | 0.01% | 6,570,420 |
| 2009-04-15 | 2009-04-09 | 21.032 | 370,362 | +10,046 | 0.01% | 7,789,561 |
| 2009-04-14 | 2009-04-08 | 20.654 | 360,316 | +31,194 | 0.01% | 7,441,971 |
| 2009-04-09 | 2009-04-07 | 21.259 | 329,122 | +6,873 | 0.01% | 6,996,889 |
| 2009-04-08 | 2009-04-06 | 21.448 | 322,249 | -28,022 | 0.01% | 6,911,725 |
| 2009-04-07 | 2009-04-03 | 20.767 | 350,271 | +13,747 | 0.01% | 7,274,251 |
| 2009-04-06 | 2009-04-02 | 20.692 | 336,524 | -59,216 | 0.01% | 6,963,301 |
| 2009-04-03 | 2009-04-01 | 19.481 | 395,740 | -61,331 | 0.01% | 7,709,549 |
| 2009-04-02 | 2009-03-31 | 18.763 | 457,071 | -66,088 | 0.01% | 8,575,849 |
| 2009-04-01 | 2009-03-30 | 17.741 | 523,159 | +54,457 | 0.01% | 9,281,503 |
| 2009-03-31 | 2009-03-27 | 18.838 | 468,702 | +27,493 | 0.01% | 8,829,537 |
| 2009-03-30 | 2009-03-26 | 18.876 | 441,209 | -272,286 | 0.01% | 8,328,306 |
| 2009-03-27 | 2009-03-25 | 17.552 | 713,495 | +277,573 | 0.02% | 12,523,355 |
| 2009-03-26 | 2009-03-24 | 16.644 | 435,922 | -14,804 | 0.01% | 7,255,599 |
| 2009-03-25 | 2009-03-23 | 16.342 | 450,726 | -50,756 | 0.01% | 7,365,600 |
| 2009-03-24 | 2009-03-20 | 15.623 | 501,482 | +42,825 | 0.01% | 7,834,606 |
| 2009-03-23 | 2009-03-19 | 16.190 | 458,657 | -107,857 | 0.01% | 7,425,806 |
| 2009-03-20 | 2009-03-18 | 15.888 | 566,514 | +40,182 | 0.01% | 9,000,605 |
| 2009-03-19 | 2009-03-17 | 15.774 | 526,332 | -169,187 | 0.01% | 8,302,476 |
| 2009-03-18 | 2009-03-16 | 15.850 | 695,519 | +94,110 | 0.02% | 11,023,888 |
| 2009-03-17 | 2009-03-13 | 15.358 | 601,409 | -183,991 | 0.01% | 9,236,506 |
| 2009-03-16 | 2009-03-12 | 14.639 | 785,400 | +14,275 | 0.02% | 11,497,771 |
| 2009-03-13 | 2009-03-11 | 14.753 | 771,125 | -19,033 | 0.02% | 11,376,304 |
| 2009-03-12 | 2009-03-10 | 14.488 | 790,158 | -168,130 | 0.02% | 11,447,865 |
| 2009-03-11 | 2009-03-09 | 13.807 | 958,288 | +118,431 | 0.02% | 13,231,245 |
| 2009-03-10 | 2009-03-06 | 14.299 | 839,857 | -83,008 | 0.02% | 12,009,058 |
| 2009-03-09 | 2009-03-05 | 14.753 | 922,865 | +33,838 | 0.02% | 13,614,903 |
| 2009-03-06 | 2009-03-04 | 15.131 | 889,027 | -134,822 | 0.02% | 13,451,996 |
| 2009-03-05 | 2009-03-03 | 14.639 | 1,023,849 | -33,308 | 0.02% | 14,988,517 |
| 2009-03-04 | 2009-03-02 | 14.564 | 1,057,157 | -138,523 | 0.02% | 15,396,145 |
| 2009-03-03 | 2009-02-27 | 15.320 | 1,195,680 | -51,285 | 0.03% | 18,318,157 |
| 2009-03-02 | 2009-02-26 | 15.472 | 1,246,965 | +458,393 | 0.03% | 19,292,538 |
| 2009-02-27 | 2009-02-25 | 16.115 | 788,572 | +38,067 | 0.02% | 12,707,577 |
| 2009-02-26 | 2009-02-24 | 15.963 | 750,505 | +79,307 | 0.02% | 11,980,579 |
| 2009-02-25 | 2009-02-23 | 16.493 | 671,198 | -107,857 | 0.02% | 11,070,033 |
| 2009-02-24 | 2009-02-20 | 16.001 | 779,055 | +30,136 | 0.02% | 12,465,803 |
| 2009-02-23 | 2009-02-19 | 16.266 | 748,919 | +8,459 | 0.02% | 12,181,902 |
| 2009-02-20 | 2009-02-18 | 16.001 | 740,460 | -31,193 | 0.02% | 11,848,238 |
| 2009-02-19 | 2009-02-17 | 15.888 | 771,653 | +67,675 | 0.02% | 12,259,793 |
| 2009-02-18 | 2009-02-16 | 16.682 | 703,978 | -30,137 | 0.02% | 11,743,822 |
| 2009-02-17 | 2009-02-13 | 16.682 | 734,115 | -50,228 | 0.02% | 12,246,570 |
| 2009-02-16 | 2009-02-12 | 16.077 | 784,343 | +107,329 | 0.02% | 12,609,758 |
| 2009-02-13 | 2009-02-11 | 16.644 | 677,014 | +49,699 | 0.02% | 11,268,396 |
| 2009-02-12 | 2009-02-10 | 17.476 | 627,315 | +143,280 | 0.01% | 10,963,253 |
| 2009-02-11 | 2009-02-09 | 17.552 | 484,035 | -20,619 | 0.01% | 8,495,844 |
| 2009-02-10 | 2009-02-06 | 17.250 | 504,654 | +30,136 | 0.01% | 8,705,031 |
| 2009-02-09 | 2009-02-05 | 16.682 | 474,518 | -55,515 | 0.01% | 7,915,950 |
| 2009-02-06 | 2009-02-04 | 16.417 | 530,033 | -30,665 | 0.01% | 8,701,706 |
| 2009-02-05 | 2009-02-03 | 15.774 | 560,698 | -73,491 | 0.01% | 8,844,572 |
| 2009-02-04 | 2009-02-02 | 15.547 | 634,189 | +178,705 | 0.01% | 9,859,895 |
| 2009-02-03 | 2009-01-30 | 16.077 | 455,484 | +22,734 | 0.01% | 7,322,744 |
| 2009-02-02 | 2009-01-29 | 16.379 | 432,750 | -8,988 | 0.01% | 7,088,213 |
| 2009-01-30 | 2009-01-23 | 15.812 | 441,738 | -12,689 | 0.01% | 6,984,782 |
| 2009-01-29 | 2009-01-22 | 16.077 | 454,427 | -38,596 | 0.01% | 7,305,751 |
| 2009-01-23 | 2009-01-21 | 15.926 | 493,023 | -30,136 | 0.01% | 7,851,652 |
| 2009-01-22 | 2009-01-20 | 16.606 | 523,159 | -126,362 | 0.01% | 8,687,804 |
| 2009-01-21 | 2009-01-19 | 16.871 | 649,521 | +89,881 | 0.01% | 10,958,216 |
| 2009-01-20 | 2009-01-16 | 16.152 | 559,640 | +33,308 | 0.01% | 9,039,583 |
| 2009-01-19 | 2009-01-15 | 15.774 | 526,332 | +83,008 | 0.01% | 8,302,476 |
| 2009-01-16 | 2009-01-14 | 16.606 | 443,324 | +17,447 | 0.01% | 7,362,029 |
| 2009-01-15 | 2009-01-13 | 16.455 | 425,877 | -1,057 | 0.01% | 7,007,857 |
| 2009-01-14 | 2009-01-12 | 17.098 | 426,934 | +28,022 | 0.01% | 7,299,800 |
| 2009-01-13 | 2009-01-09 | 17.893 | 398,912 | +7,402 | 0.01% | 7,137,564 |
| 2009-01-12 | 2009-01-08 | 17.855 | 391,510 | +17,976 | 0.01% | 6,990,313 |
| 2009-01-09 | 2009-01-07 | 18.990 | 373,534 | +13,218 | 0.01% | 7,093,256 |
| 2009-01-08 | 2009-01-06 | 19.708 | 360,316 | +1,057 | 0.01% | 7,101,221 |
| 2009-01-07 | 2009-01-05 | 19.897 | 359,259 | -39,653 | 0.01% | 7,148,340 |
| 2009-01-06 | 2009-01-02 | 18.763 | 398,912 | -61,859 | 0.01% | 7,484,634 |
| 2009-01-05 | 2008-12-31 | 17.741 | 460,771 | -2,115 | 0.01% | 8,174,661 |
| 2009-01-02 | 2008-12-29 | 17.855 | 462,886 | +5,815 | 0.01% | 8,264,714 |
| 2008-12-30 | 2008-12-24 | 17.552 | 457,071 | +113,673 | 0.01% | 8,022,568 |
| 2008-12-29 | 2008-12-22 | 19.519 | 343,398 | +8,460 | 0.01% | 6,702,846 |
| 2008-12-23 | 2008-12-19 | 20.049 | 334,938 | -12,161 | 0.01% | 6,715,094 |
| 2008-12-22 | 2008-12-18 | 19.519 | 347,099 | +14,804 | 0.01% | 6,775,087 |
| 2008-12-19 | 2008-12-17 | 19.444 | 332,295 | -28,550 | 0.01% | 6,460,985 |
| 2008-12-18 | 2008-12-16 | 18.876 | 360,845 | +46,526 | 0.01% | 6,811,347 |
| 2008-12-17 | 2008-12-15 | 19.217 | 314,319 | -2,643 | 0.01% | 6,040,128 |
| 2008-12-16 | 2008-12-12 | 18.876 | 316,962 | +11,631 | 0.01% | 5,983,007 |
| 2008-12-15 | 2008-12-11 | 20.389 | 305,331 | +33,309 | 0.01% | 6,225,460 |
| 2008-12-12 | 2008-12-10 | 20.541 | 272,022 | -19,562 | 0.01% | 5,587,476 |
| 2008-12-11 | 2008-12-09 | 19.254 | 291,584 | +14,804 | 0.01% | 5,614,269 |
| 2008-12-10 | 2008-12-08 | 19.481 | 276,780 | -51,285 | 0.01% | 5,392,048 |
| 2008-12-09 | 2008-12-05 | 17.779 | 328,065 | +30,136 | 0.01% | 5,832,699 |
| 2008-12-08 | 2008-12-04 | 17.968 | 297,929 | -528 | 0.01% | 5,353,258 |
| 2008-12-05 | 2008-12-03 | 18.271 | 298,457 | -33,838 | 0.01% | 5,453,065 |
| 2008-12-04 | 2008-12-02 | 17.930 | 332,295 | +15,862 | 0.01% | 5,958,184 |
| 2008-12-03 | 2008-12-01 | 18.990 | 316,433 | +32,780 | 0.01% | 6,008,932 |
| 2008-12-02 | 2008-11-28 | 19.481 | 283,653 | -3,701 | 0.01% | 5,525,943 |
| 2008-12-01 | 2008-11-27 | 18.876 | 287,354 | -5,287 | 0.01% | 5,424,124 |
| 2008-11-28 | 2008-11-26 | 18.195 | 292,641 | -32,781 | 0.01% | 5,324,662 |
| 2008-11-27 | 2008-11-25 | 17.023 | 325,422 | -56,572 | 0.01% | 5,539,508 |
| 2008-11-26 | 2008-11-24 | 16.342 | 381,994 | -5,287 | 0.01% | 6,242,407 |
| 2008-11-25 | 2008-11-21 | 16.606 | 387,281 | -24,320 | 0.01% | 6,431,355 |
| 2008-11-24 | 2008-11-20 | 16.077 | 411,601 | -12,689 | 0.01% | 6,617,244 |
| 2008-11-21 | 2008-11-19 | 16.682 | 424,290 | +29,079 | 0.01% | 7,078,043 |
| 2008-11-20 | 2008-11-18 | 16.228 | 395,211 | +61,859 | 0.01% | 6,413,544 |
| 2008-11-19 | 2008-11-17 | 17.212 | 333,352 | -3,172 | 0.01% | 5,737,547 |
| 2008-11-18 | 2008-11-14 | 17.325 | 336,524 | -85,652 | 0.01% | 5,830,332 |
| 2008-11-17 | 2008-11-13 | 16.909 | 422,176 | +13,747 | 0.01% | 7,138,597 |
| 2008-11-14 | 2008-11-12 | 17.628 | 408,429 | +103,098 | 0.01% | 7,199,698 |
| 2008-11-13 | 2008-11-11 | 17.779 | 305,331 | -15,332 | 0.01% | 5,428,509 |
| 2008-11-12 | 2008-11-10 | 18.536 | 320,663 | -33,309 | 0.01% | 5,943,698 |
| 2008-11-11 | 2008-11-07 | 17.212 | 353,972 | +8,988 | 0.01% | 6,092,452 |
| 2008-11-10 | 2008-11-06 | 17.136 | 344,984 | +48,642 | 0.01% | 5,911,653 |
| 2008-11-07 | 2008-11-05 | 18.952 | 296,342 | -14,276 | 0.01% | 5,616,202 |
| 2008-11-06 | 2008-11-04 | 18.006 | 310,618 | -22,734 | 0.01% | 5,593,007 |
| 2008-11-05 | 2008-11-03 | 18.233 | 333,352 | +24,849 | 0.01% | 6,078,017 |
| 2008-11-04 | 2008-10-31 | 19.027 | 308,503 | -30,665 | 0.01% | 5,870,014 |
| 2008-11-03 | 2008-10-30 | 19.481 | 339,168 | -53,929 | 0.01% | 6,607,450 |
| 2008-10-31 | 2008-10-29 | 16.682 | 393,097 | -4,758 | 0.01% | 6,557,678 |
| 2008-10-30 | 2008-10-28 | 15.888 | 397,855 | -45,469 | 0.01% | 6,321,002 |
| 2008-10-29 | 2008-10-27 | 14.223 | 443,324 | +61,330 | 0.01% | 6,305,519 |
| 2008-10-28 | 2008-10-24 | 17.023 | 381,994 | +22,735 | 0.01% | 6,502,507 |
| 2008-10-27 | 2008-10-23 | 19.065 | 359,259 | +40,182 | 0.01% | 6,849,360 |
| 2008-10-24 | 2008-10-22 | 20.011 | 319,077 | +16,390 | 0.01% | 6,385,030 |
| 2008-10-23 | 2008-10-21 | 21.562 | 302,687 | -28,550 | 0.01% | 6,526,501 |
| 2008-10-22 | 2008-10-20 | 21.789 | 331,237 | -29,079 | 0.01% | 7,217,273 |
| 2008-10-21 | 2008-10-17 | 19.708 | 360,316 | -2,644 | 0.01% | 7,101,221 |
| 2008-10-20 | 2008-10-16 | 19.784 | 362,960 | -3,701 | 0.01% | 7,180,790 |
| 2008-10-17 | 2008-10-15 | 20.654 | 366,661 | +6,873 | 0.01% | 7,573,021 |
| 2008-10-16 | 2008-10-14 | 22.167 | 359,788 | -1,586 | 0.01% | 7,975,466 |
| 2008-10-15 | 2008-10-13 | 21.373 | 361,374 | -104,156 | 0.01% | 7,723,553 |
| 2008-10-14 | 2008-10-10 | 18.195 | 465,530 | +58,687 | 0.01% | 8,470,412 |
| 2008-10-13 | 2008-10-09 | 19.897 | 406,843 | +37,010 | 0.01% | 8,095,140 |
| 2008-10-10 | 2008-10-08 | 18.536 | 369,833 | +5,287 | 0.01% | 6,855,096 |
| 2008-10-09 | 2008-10-06 | 21.184 | 364,546 | +7,402 | 0.01% | 7,722,397 |
| 2008-10-08 | 2008-10-03 | 22.999 | 357,144 | +36,481 | 0.01% | 8,214,076 |
| 2008-10-06 | 2008-10-02 | 23.605 | 320,663 | -8,988 | 0.01% | 7,569,117 |
| 2008-10-03 | 2008-09-30 | 22.810 | 329,651 | -35,424 | 0.01% | 7,519,405 |
| 2008-10-02 | 2008-09-29 | 22.281 | 365,075 | +34,895 | 0.01% | 8,134,094 |
| 2008-09-30 | 2008-09-26 | 24.059 | 330,180 | +23,263 | 0.01% | 7,943,642 |
| 2008-09-29 | 2008-09-25 | 25.004 | 306,917 | -9,516 | 0.01% | 7,674,219 |
| 2008-09-26 | 2008-09-24 | 25.193 | 316,433 | -20,620 | 0.01% | 7,972,009 |
| 2008-09-25 | 2008-09-23 | 24.512 | 337,053 | +5,816 | 0.01% | 8,261,996 |
| 2008-09-24 | 2008-09-22 | 25.950 | 331,237 | -1,058 | 0.01% | 8,595,571 |
| 2008-09-23 | 2008-09-19 | 26.101 | 332,295 | -18,505 | 0.01% | 8,673,306 |
| 2008-09-22 | 2008-09-18 | 22.848 | 350,800 | -72,962 | 0.01% | 8,015,088 |
| 2008-09-19 | 2008-09-17 | 22.886 | 423,762 | +6,874 | 0.01% | 9,698,156 |
| 2008-09-18 | 2008-09-16 | 23.869 | 416,888 | +20,619 | 0.01% | 9,950,858 |
| 2008-09-17 | 2008-09-12 | 25.269 | 396,269 | -4,229 | 0.01% | 10,013,326 |
| 2008-09-16 | 2008-09-11 | 25.269 | 400,498 | +10,574 | 0.01% | 10,120,188 |
| 2008-09-12 | 2008-09-10 | 26.610 | 389,924 | +70,318 | 0.01% | 10,375,713 |
| 2008-09-11 | 2008-09-09 | 27.294 | 319,606 | +10,507 | 0.01% | 8,723,270 |
| 2008-09-10 | 2008-09-08 | 28.054 | 309,099 | -31,568 | 0.01% | 8,671,494 |
| 2008-09-09 | 2008-09-05 | 26.990 | 340,667 | +15,258 | 0.01% | 9,194,505 |
| 2008-09-08 | 2008-09-04 | 27.522 | 325,409 | -1,579 | 0.01% | 8,955,876 |
| 2008-09-05 | 2008-09-03 | 27.940 | 326,988 | -157,837 | 0.01% | 9,136,063 |
| 2008-09-04 | 2008-09-02 | 28.624 | 484,825 | +98,385 | 0.01% | 13,877,778 |
| 2008-09-03 | 2008-09-01 | 27.750 | 386,440 | +57,874 | 0.01% | 10,723,705 |
| 2008-09-02 | 2008-08-29 | 28.586 | 328,566 | -15,784 | 0.01% | 9,392,483 |
| 2008-09-01 | 2008-08-28 | 28.814 | 344,350 | +87,863 | 0.01% | 9,922,229 |
| 2008-08-29 | 2008-08-27 | 30.411 | 256,487 | -15,257 | 0.01% | 7,800,012 |
| 2008-08-28 | 2008-08-26 | 29.879 | 271,744 | -336,721 | 0.01% | 8,119,372 |
| 2008-08-27 | 2008-08-25 | 29.727 | 608,465 | +279,899 | 0.01% | 18,087,656 |
| 2008-08-26 | 2008-08-21 | 28.852 | 328,566 | +58,400 | 0.01% | 9,479,913 |
| 2008-08-25 | 2008-08-20 | 29.955 | 270,166 | -44,721 | 0.01% | 8,092,764 |
| 2008-08-21 | 2008-08-19 | 28.700 | 314,887 | -9,996 | 0.01% | 9,037,361 |
| 2008-08-20 | 2008-08-18 | 29.156 | 324,883 | +24,728 | 0.01% | 9,472,449 |
| 2008-08-19 | 2008-08-15 | 29.727 | 300,155 | +5,787 | 0.01% | 8,922,618 |
| 2008-08-18 | 2008-08-14 | 29.803 | 294,368 | -1,052 | 0.01% | 8,772,969 |
| 2008-08-15 | 2008-08-13 | 30.031 | 295,420 | +29,989 | 0.01% | 8,871,702 |
| 2008-08-14 | 2008-08-12 | 30.639 | 265,431 | -9,470 | 0.01% | 8,132,548 |
| 2008-08-13 | 2008-08-11 | 31.855 | 274,901 | -31,568 | 0.01% | 8,757,099 |
| 2008-08-12 | 2008-08-08 | 31.589 | 306,469 | -12,101 | 0.01% | 9,681,163 |
| 2008-08-11 | 2008-08-07 | 31.019 | 318,570 | -25,780 | 0.01% | 9,881,775 |
| 2008-08-08 | 2008-08-05 | 30.677 | 344,350 | +15,784 | 0.01% | 10,563,639 |
| 2008-08-07 | 2008-08-04 | 30.791 | 328,566 | -6,840 | 0.01% | 10,116,903 |
| 2008-08-05 | 2008-08-01 | 31.513 | 335,406 | +10,523 | 0.01% | 10,569,764 |
| 2008-08-04 | 2008-07-31 | 30.943 | 324,883 | +1,052 | 0.01% | 10,052,899 |
| 2008-08-01 | 2008-07-30 | 31.513 | 323,831 | -19,466 | 0.01% | 10,204,997 |
| 2008-07-31 | 2008-07-29 | 30.031 | 343,297 | -1,579 | 0.01% | 10,309,487 |
| 2008-07-30 | 2008-07-28 | 30.373 | 344,876 | -42,090 | 0.01% | 10,474,895 |
| 2008-07-29 | 2008-07-25 | 30.297 | 386,966 | +21,045 | 0.01% | 11,723,872 |
| 2008-07-28 | 2008-07-24 | 30.715 | 365,921 | -11,575 | 0.01% | 11,239,284 |
| 2008-07-25 | 2008-07-23 | 30.981 | 377,496 | +8,418 | 0.01% | 11,695,261 |
| 2008-07-24 | 2008-07-22 | 29.423 | 369,078 | +3,157 | 0.01% | 10,859,231 |
| 2008-07-23 | 2008-07-21 | 29.423 | 365,921 | -1,578 | 0.01% | 10,766,344 |
| 2008-07-22 | 2008-07-18 | 28.472 | 367,499 | -9,471 | 0.01% | 10,463,523 |
| 2008-07-21 | 2008-07-17 | 28.434 | 376,970 | -39,985 | 0.01% | 10,718,853 |
| 2008-07-18 | 2008-07-16 | 27.218 | 416,955 | -32,620 | 0.01% | 11,348,596 |
| 2008-07-17 | 2008-07-15 | 26.686 | 449,575 | +38,933 | 0.01% | 11,997,181 |
| 2008-07-16 | 2008-07-14 | 27.712 | 410,642 | +6,840 | 0.01% | 11,379,701 |
| 2008-07-15 | 2008-07-11 | 28.092 | 403,802 | +27,359 | 0.01% | 11,343,651 |
| 2008-07-14 | 2008-07-10 | 28.206 | 376,443 | -9,471 | 0.01% | 10,618,009 |
| 2008-07-11 | 2008-07-09 | 28.054 | 385,914 | -8,418 | 0.01% | 10,826,469 |
| 2008-07-10 | 2008-07-08 | 27.180 | 394,332 | -14,205 | 0.01% | 10,717,858 |
| 2008-07-09 | 2008-07-07 | 27.940 | 408,537 | +26,306 | 0.01% | 11,414,547 |
| 2008-07-08 | 2008-07-04 | 26.724 | 382,231 | -20,519 | 0.01% | 10,214,596 |
| 2008-07-07 | 2008-07-03 | 26.001 | 402,750 | -15,784 | 0.01% | 10,472,047 |
| 2008-07-04 | 2008-07-02 | 26.762 | 418,534 | +41,564 | 0.01% | 11,200,653 |
| 2008-07-03 | 2008-06-30 | 27.750 | 376,970 | +6,840 | 0.01% | 10,460,913 |
| 2008-07-02 | 2008-06-27 | 27.940 | 370,130 | +6,314 | 0.01% | 10,341,453 |
| 2008-06-30 | 2008-06-26 | 28.852 | 363,816 | +2,104 | 0.01% | 10,496,959 |
| 2008-06-27 | 2008-06-25 | 29.004 | 361,712 | -8,944 | 0.01% | 10,491,254 |
| 2008-06-26 | 2008-06-24 | 29.004 | 370,656 | +15,258 | 0.01% | 10,750,670 |
| 2008-06-25 | 2008-06-23 | 29.993 | 355,398 | +3,683 | 0.01% | 10,659,380 |
| 2008-06-24 | 2008-06-20 | 30.715 | 351,715 | -169,413 | 0.01% | 10,802,946 |
| 2008-06-23 | 2008-06-19 | 30.373 | 521,128 | +125,218 | 0.01% | 15,828,186 |
| 2008-06-20 | 2008-06-18 | 31.627 | 395,910 | -38,933 | 0.01% | 12,521,598 |
| 2008-06-19 | 2008-06-17 | 29.347 | 434,843 | -176,779 | 0.01% | 12,761,147 |
| 2008-06-18 | 2008-06-16 | 28.548 | 611,622 | +196,771 | 0.01% | 17,460,753 |
| 2008-06-17 | 2008-06-13 | 27.598 | 414,851 | +9,471 | 0.01% | 11,449,030 |
| 2008-06-16 | 2008-06-12 | 28.282 | 405,380 | -39,986 | 0.01% | 11,465,030 |
| 2008-06-13 | 2008-06-11 | 28.700 | 445,366 | -61,031 | 0.01% | 12,782,151 |
| 2008-06-12 | 2008-06-10 | 29.499 | 506,397 | -96,281 | 0.01% | 14,938,012 |
| 2008-06-11 | 2008-06-06 | 31.361 | 602,678 | -11,575 | 0.01% | 18,900,758 |
| 2008-06-10 | 2008-06-05 | 30.487 | 614,253 | -125,744 | 0.01% | 18,726,715 |
| 2008-06-06 | 2008-06-04 | 30.190 | 739,997 | +82,076 | 0.02% | 22,340,236 |
| 2008-06-05 | 2008-06-03 | 30.422 | 657,921 | +144,405 | 0.01% | 20,014,984 |
| 2008-06-04 | 2008-06-02 | 31.504 | 513,516 | -129,349 | 0.01% | 16,177,759 |
| 2008-06-03 | 2008-05-30 | 30.383 | 642,865 | -16,556 | 0.01% | 19,532,107 |
| 2008-06-02 | 2008-05-29 | 28.798 | 659,421 | +75,539 | 0.02% | 18,990,037 |
| 2008-05-30 | 2008-05-28 | 27.638 | 583,882 | -13,969 | 0.01% | 16,137,561 |
| 2008-05-29 | 2008-05-27 | 27.445 | 597,851 | +75,540 | 0.01% | 16,408,092 |
| 2008-05-28 | 2008-05-26 | 27.252 | 522,311 | +12,934 | 0.01% | 14,233,938 |
| 2008-05-27 | 2008-05-23 | 27.986 | 509,377 | +85,371 | 0.01% | 14,255,573 |
| 2008-05-26 | 2008-05-22 | 28.334 | 424,006 | -250,937 | 0.01% | 12,013,865 |
| 2008-05-23 | 2008-05-21 | 29.262 | 674,943 | +241,624 | 0.02% | 19,750,120 |
| 2008-05-22 | 2008-05-20 | 28.064 | 433,319 | +33,630 | 0.01% | 12,160,491 |
| 2008-05-21 | 2008-05-19 | 29.339 | 399,689 | +4,140 | 0.01% | 11,726,563 |
| 2008-05-20 | 2008-05-16 | 29.648 | 395,549 | -15,005 | 0.01% | 11,727,419 |
| 2008-05-19 | 2008-05-15 | 28.759 | 410,554 | +48,635 | 0.01% | 11,807,284 |
| 2008-05-16 | 2008-05-14 | 28.953 | 361,919 | +26,905 | 0.01% | 10,478,521 |
| 2008-05-15 | 2008-05-13 | 29.610 | 335,014 | -16,557 | 0.01% | 9,919,699 |
| 2008-05-14 | 2008-05-09 | 29.417 | 351,571 | -7,243 | 0.01% | 10,341,999 |
| 2008-05-13 | 2008-05-08 | 30.422 | 358,814 | +9,830 | 0.01% | 10,915,682 |
| 2008-05-09 | 2008-05-07 | 31.465 | 348,984 | +8,796 | 0.01% | 10,980,869 |
| 2008-05-08 | 2008-05-06 | 32.934 | 340,188 | +16,557 | 0.01% | 11,203,800 |
| 2008-05-07 | 2008-05-05 | 33.669 | 323,631 | -2,070 | 0.01% | 10,896,199 |
| 2008-05-06 | 2008-05-02 | 33.591 | 325,701 | -9,830 | 0.01% | 10,940,713 |
| 2008-05-05 | 2008-04-30 | 31.968 | 335,531 | +15,521 | 0.01% | 10,726,176 |
| 2008-05-02 | 2008-04-29 | 31.774 | 320,010 | -9,313 | 0.01% | 10,168,155 |
| 2008-04-30 | 2008-04-28 | 31.156 | 329,323 | +5,174 | 0.01% | 10,260,390 |
| 2008-04-29 | 2008-04-25 | 32.006 | 324,149 | -15,522 | 0.01% | 10,374,849 |
| 2008-04-28 | 2008-04-24 | 32.586 | 339,671 | -20,178 | 0.01% | 11,068,603 |
| 2008-04-25 | 2008-04-23 | 31.504 | 359,849 | -12,935 | 0.01% | 11,336,648 |
| 2008-04-24 | 2008-04-22 | 30.344 | 372,784 | -1,035 | 0.01% | 11,311,851 |
| 2008-04-23 | 2008-04-21 | 28.875 | 373,819 | -42,426 | 0.01% | 10,794,157 |
| 2008-04-22 | 2008-04-18 | 28.373 | 416,245 | +8,796 | 0.01% | 11,810,053 |
| 2008-04-21 | 2008-04-17 | 28.334 | 407,449 | -6,727 | 0.01% | 11,544,736 |
| 2008-04-18 | 2008-04-16 | 26.788 | 414,176 | -4,656 | 0.01% | 11,094,939 |
| 2008-04-17 | 2008-04-15 | 26.556 | 418,832 | +1,035 | 0.01% | 11,122,524 |
| 2008-04-16 | 2008-04-14 | 26.208 | 417,797 | -13,453 | 0.01% | 10,949,689 |
| 2008-04-15 | 2008-04-11 | 27.677 | 431,250 | -21,213 | 0.01% | 11,935,728 |
| 2008-04-14 | 2008-04-10 | 26.672 | 452,463 | -12,935 | 0.01% | 12,068,101 |
| 2008-04-11 | 2008-04-09 | 27.097 | 465,398 | +47,601 | 0.01% | 12,610,994 |
| 2008-04-10 | 2008-04-08 | 28.180 | 417,797 | -3,622 | 0.01% | 11,773,338 |
| 2008-04-09 | 2008-04-07 | 29.455 | 421,419 | -23,800 | 0.01% | 12,412,974 |
| 2008-04-08 | 2008-04-03 | 28.875 | 445,219 | -7,244 | 0.01% | 12,855,858 |
| 2008-04-07 | 2008-04-02 | 28.025 | 452,463 | +4,139 | 0.01% | 12,680,251 |
| 2008-04-03 | 2008-04-01 | 26.363 | 448,324 | -25,870 | 0.01% | 11,819,065 |
| 2008-04-02 | 2008-03-31 | 25.744 | 474,194 | +26,905 | 0.01% | 12,207,790 |
| 2008-04-01 | 2008-03-28 | 26.363 | 447,289 | -26,387 | 0.01% | 11,791,780 |
| 2008-03-31 | 2008-03-27 | 25.087 | 473,676 | +25,870 | 0.01% | 11,883,185 |
| 2008-03-28 | 2008-03-26 | 25.976 | 447,806 | +1,552 | 0.01% | 11,632,310 |
| 2008-03-27 | 2008-03-25 | 25.938 | 446,254 | -62,088 | 0.01% | 11,574,745 |
| 2008-03-26 | 2008-03-20 | 23.850 | 508,342 | +42,427 | 0.01% | 12,124,056 |
| 2008-03-25 | 2008-03-19 | 25.435 | 465,915 | -40,357 | 0.01% | 11,850,573 |
| 2008-03-20 | 2008-03-18 | 24.430 | 506,272 | +18,626 | 0.01% | 12,368,236 |
| 2008-03-19 | 2008-03-17 | 23.734 | 487,646 | -24,059 | 0.01% | 11,573,902 |
| 2008-03-18 | 2008-03-14 | 25.822 | 511,705 | +12,418 | 0.01% | 13,213,044 |
| 2008-03-17 | 2008-03-13 | 27.059 | 499,287 | +58,465 | 0.01% | 13,509,991 |
| 2008-03-14 | 2008-03-12 | 29.532 | 440,822 | -18,626 | 0.01% | 13,018,573 |
| 2008-03-13 | 2008-03-11 | 29.069 | 459,448 | +7,761 | 0.01% | 13,355,525 |
| 2008-03-12 | 2008-03-10 | 29.146 | 451,687 | -20,696 | 0.01% | 13,164,844 |
| 2008-03-11 | 2008-03-07 | 29.223 | 472,383 | +44,496 | 0.01% | 13,804,568 |
| 2008-03-10 | 2008-03-06 | 31.659 | 427,887 | -6,208 | 0.01% | 13,546,271 |
| 2008-03-07 | 2008-03-05 | 31.117 | 434,095 | -21,731 | 0.01% | 13,507,888 |
| 2008-03-06 | 2008-03-04 | 31.117 | 455,826 | +56,396 | 0.01% | 14,184,099 |
| 2008-03-05 | 2008-03-03 | 32.857 | 399,430 | +12,935 | 0.01% | 13,124,005 |
| 2008-03-04 | 2008-02-29 | 34.210 | 386,495 | +6,209 | 0.01% | 13,221,902 |
| 2008-03-03 | 2008-02-28 | 34.867 | 380,286 | +42,426 | 0.01% | 13,259,393 |
| 2008-02-29 | 2008-02-27 | 33.862 | 337,860 | -28,974 | 0.01% | 11,440,570 |
| 2008-02-28 | 2008-02-26 | 32.238 | 366,834 | -26,904 | 0.01% | 11,826,123 |
| 2008-02-27 | 2008-02-25 | 32.277 | 393,738 | +56,396 | 0.01% | 12,708,684 |
| 2008-02-26 | 2008-02-22 | 32.702 | 337,342 | +2,587 | 0.01% | 11,031,830 |
| 2008-02-25 | 2008-02-21 | 33.282 | 334,755 | +9,313 | 0.01% | 11,141,329 |
| 2008-02-22 | 2008-02-20 | 33.707 | 325,442 | +22,765 | 0.01% | 10,969,753 |
| 2008-02-21 | 2008-02-19 | 35.408 | 302,677 | -17,591 | 0.01% | 10,717,208 |
| 2008-02-20 | 2008-02-18 | 34.983 | 320,268 | -1,035 | 0.01% | 11,203,892 |
| 2008-02-19 | 2008-02-15 | 35.717 | 321,303 | -32,596 | 0.01% | 11,476,079 |
| 2008-02-18 | 2008-02-14 | 35.137 | 353,899 | -25,352 | 0.01% | 12,435,120 |
| 2008-02-15 | 2008-02-13 | 33.437 | 379,251 | -2,070 | 0.01% | 12,680,886 |
| 2008-02-14 | 2008-02-12 | 32.934 | 381,321 | -7,244 | 0.01% | 12,558,480 |
| 2008-02-13 | 2008-02-11 | 32.470 | 388,565 | +17,592 | 0.01% | 12,616,815 |
| 2008-02-12 | 2008-02-06 | 33.901 | 370,973 | +51,222 | 0.01% | 12,576,178 |
| 2008-02-11 | 2008-02-04 | 36.297 | 319,751 | -95,718 | 0.01% | 11,606,046 |
| 2008-02-05 | 2008-02-01 | 33.862 | 415,469 | -21,731 | 0.01% | 14,068,555 |
| 2008-02-04 | 2008-01-31 | 31.659 | 437,200 | +3,105 | 0.01% | 13,841,107 |
| 2008-02-01 | 2008-01-30 | 32.161 | 434,095 | +4,139 | 0.01% | 13,960,947 |
| 2008-01-31 | 2008-01-29 | 34.132 | 429,956 | +83,301 | 0.01% | 14,675,452 |
| 2008-01-30 | 2008-01-28 | 34.094 | 346,655 | +22,248 | 0.01% | 11,818,785 |
| 2008-01-29 | 2008-01-25 | 36.220 | 324,407 | -35,183 | 0.01% | 11,749,965 |
| 2008-01-28 | 2008-01-24 | 32.586 | 359,590 | +3,621 | 0.01% | 11,717,689 |
| 2008-01-25 | 2008-01-23 | 34.790 | 355,969 | -39,322 | 0.01% | 12,384,015 |
| 2008-01-24 | 2008-01-22 | 29.571 | 395,291 | +8,279 | 0.01% | 11,689,209 |
| 2008-01-23 | 2008-01-21 | 32.432 | 387,012 | -15,522 | 0.01% | 12,551,429 |
| 2008-01-22 | 2008-01-18 | 35.679 | 402,534 | +26,387 | 0.01% | 14,361,872 |
| 2008-01-21 | 2008-01-17 | 36.065 | 376,147 | -12,418 | 0.01% | 13,565,819 |
| 2008-01-18 | 2008-01-16 | 34.558 | 388,565 | -253,006 | 0.01% | 13,427,896 |
| 2008-01-17 | 2008-01-15 | 37.070 | 641,571 | -53,292 | 0.01% | 23,783,190 |
| 2008-01-16 | 2008-01-14 | 38.578 | 694,863 | +80,714 | 0.02% | 26,806,277 |
| 2008-01-15 | 2008-01-11 | 40.511 | 614,149 | +150,562 | 0.01% | 24,879,509 |
| 2008-01-14 | 2008-01-10 | 41.593 | 463,587 | -222,998 | 0.01% | 19,281,921 |
| 2008-01-11 | 2008-01-09 | 44.453 | 686,585 | +264,907 | 0.02% | 30,521,012 |
| 2008-01-10 | 2008-01-08 | 43.371 | 421,678 | -5,174 | 0.01% | 18,288,605 |
| 2008-01-09 | 2008-01-07 | 43.526 | 426,852 | +73,470 | 0.01% | 18,579,006 |
| 2008-01-08 | 2008-01-04 | 45.072 | 353,382 | -31,043 | 0.01% | 15,927,578 |
| 2008-01-07 | 2008-01-03 | 42.907 | 384,425 | +112,275 | 0.01% | 16,494,584 |
| 2008-01-04 | 2008-01-02 | 44.917 | 272,150 | -1,553 | 0.01% | 12,224,222 |
| 2008-01-03 | 2007-12-31 | 45.536 | 273,703 | +5,174 | 0.01% | 12,463,259 |
| 2008-01-02 | 2007-12-27 | 47.005 | 268,529 | -35,700 | 0.01% | 12,622,098 |
| 2007-12-28 | 2007-12-24 | 46.309 | 304,229 | -6,209 | 0.01% | 14,088,482 |
| 2007-12-27 | 2007-12-20 | 43.758 | 310,438 | +13,453 | 0.01% | 13,584,013 |
| 2007-12-21 | 2007-12-19 | 43.062 | 296,985 | -91,062 | 0.01% | 12,788,702 |
| 2007-12-20 | 2007-12-18 | 42.675 | 388,047 | +69,848 | 0.01% | 16,559,994 |
| 2007-12-19 | 2007-12-17 | 41.206 | 318,199 | +6,209 | 0.01% | 13,111,814 |
| 2007-12-18 | 2007-12-14 | 43.139 | 311,990 | -12,935 | 0.01% | 13,458,964 |
| 2007-12-17 | 2007-12-13 | 44.221 | 324,925 | +6,726 | 0.01% | 14,368,649 |
| 2007-12-14 | 2007-12-12 | 46.773 | 318,199 | +63,123 | 0.01% | 14,883,016 |
| 2007-12-13 | 2007-12-11 | 48.396 | 255,076 | -18,627 | 0.01% | 12,344,705 |
| 2007-12-12 | 2007-12-10 | 46.386 | 273,703 | +30,527 | 0.01% | 12,696,019 |
| 2007-12-11 | 2007-12-07 | 47.932 | 243,176 | -34,666 | 0.01% | 11,655,990 |
| 2007-12-10 | 2007-12-06 | 48.783 | 277,842 | -16,556 | 0.01% | 13,553,892 |
| 2007-12-07 | 2007-12-05 | 47.005 | 294,398 | +35,700 | 0.01% | 13,838,060 |
| 2007-12-06 | 2007-12-04 | 45.072 | 258,698 | -6,209 | 0.01% | 11,659,996 |
| 2007-12-05 | 2007-12-03 | 44.995 | 264,907 | -36,218 | 0.01% | 11,919,367 |
| 2007-12-04 | 2007-11-30 | 45.304 | 301,125 | +24,318 | 0.01% | 13,642,099 |
| 2007-12-03 | 2007-11-29 | 44.995 | 276,807 | -63,122 | 0.01% | 12,454,802 |
| 2007-11-30 | 2007-11-28 | 42.598 | 339,929 | -1,552 | 0.01% | 14,480,267 |
| 2007-11-29 | 2007-11-27 | 42.598 | 341,481 | +42,426 | 0.01% | 14,546,379 |
| 2007-11-28 | 2007-11-26 | 43.680 | 299,055 | -142,284 | 0.01% | 13,062,800 |
| 2007-11-27 | 2007-11-23 | 39.892 | 441,339 | -99,340 | 0.01% | 17,605,922 |
| 2007-11-26 | 2007-11-22 | 38.810 | 540,679 | +167,119 | 0.01% | 20,983,599 |
| 2007-11-23 | 2007-11-21 | 39.506 | 373,560 | +19,144 | 0.01% | 14,757,678 |
| 2007-11-22 | 2007-11-20 | 42.134 | 354,416 | +10,348 | 0.01% | 14,932,984 |
| 2007-11-21 | 2007-11-19 | 40.279 | 344,068 | -3,105 | 0.01% | 13,858,581 |
| 2007-11-20 | 2007-11-16 | 41.206 | 347,173 | +12,418 | 0.01% | 14,305,727 |
| 2007-11-19 | 2007-11-15 | 43.371 | 334,755 | -8,796 | 0.01% | 14,518,666 |
| 2007-11-16 | 2007-11-14 | 44.917 | 343,551 | -179,537 | 0.01% | 15,431,357 |
| 2007-11-15 | 2007-11-13 | 40.742 | 523,088 | +186,263 | 0.01% | 21,311,899 |
| 2007-11-14 | 2007-11-12 | 38.810 | 336,825 | -84,335 | 0.01% | 13,072,083 |
| 2007-11-13 | 2007-11-09 | 42.289 | 421,160 | +126,244 | 0.01% | 17,810,299 |
| 2007-11-12 | 2007-11-08 | 40.279 | 294,916 | +17,074 | 0.01% | 11,878,807 |
| 2007-11-09 | 2007-11-07 | 43.835 | 277,842 | -7,243 | 0.01% | 12,179,171 |
| 2007-11-08 | 2007-11-06 | 42.675 | 285,085 | -111,758 | 0.01% | 12,166,067 |
| 2007-11-07 | 2007-11-05 | 42.675 | 396,843 | +133,488 | 0.01% | 16,935,365 |
| 2007-11-06 | 2007-11-02 | 47.546 | 263,355 | +67,262 | 0.01% | 12,521,416 |
| 2007-11-05 | 2007-11-01 | 49.324 | 196,093 | -31,561 | 0.00% | 9,672,072 |
| 2007-11-02 | 2007-10-31 | 45.072 | 227,654 | -69,331 | 0.01% | 10,260,785 |
| 2007-11-01 | 2007-10-30 | 46.077 | 296,985 | +15,004 | 0.01% | 13,684,141 |
| 2007-10-31 | 2007-10-29 | 45.149 | 281,981 | -28,457 | 0.01% | 12,731,204 |
| 2007-10-30 | 2007-10-26 | 44.763 | 310,438 | +10,348 | 0.01% | 13,896,013 |
| 2007-10-29 | 2007-10-25 | 44.995 | 300,090 | +25,353 | 0.01% | 13,502,410 |
| 2007-10-26 | 2007-10-24 | 45.613 | 274,737 | -99,340 | 0.01% | 12,531,583 |
| 2007-10-25 | 2007-10-23 | 45.845 | 374,077 | -215,755 | 0.01% | 17,149,540 |
| 2007-10-24 | 2007-10-22 | 44.221 | 589,832 | +37,770 | 0.01% | 26,083,215 |
| 2007-10-23 | 2007-10-18 | 47.391 | 552,062 | -53,809 | 0.01% | 26,162,853 |
| 2007-10-22 | 2007-10-17 | 47.623 | 605,871 | +43,461 | 0.01% | 28,853,443 |
| 2007-10-18 | 2007-10-16 | 47.314 | 562,410 | +53,292 | 0.01% | 26,609,776 |
| 2007-10-17 | 2007-10-15 | 50.097 | 509,118 | -50,187 | 0.01% | 25,505,288 |
| 2007-10-16 | 2007-10-12 | 44.067 | 559,305 | +256,628 | 0.01% | 24,646,788 |
| 2007-10-15 | 2007-10-11 | 43.835 | 302,677 | +25,353 | 0.01% | 13,267,810 |
| 2007-10-12 | 2007-10-10 | 39.351 | 277,324 | +8,278 | 0.01% | 10,912,946 |
| 2007-10-11 | 2007-10-09 | 38.500 | 269,046 | +5,174 | 0.01% | 10,358,399 |
| 2007-10-10 | 2007-10-08 | 36.722 | 263,872 | +24,835 | 0.01% | 9,689,998 |
| 2007-10-09 | 2007-10-05 | 37.766 | 239,037 | +8,278 | 0.01% | 9,027,479 |
| 2007-10-08 | 2007-10-04 | 35.485 | 230,759 | -308,885 | 0.01% | 8,188,571 |
| 2007-10-05 | 2007-10-03 | 36.297 | 539,644 | +319,751 | 0.01% | 19,587,532 |
| 2007-10-04 | 2007-10-02 | 38.655 | 219,893 | -439,787 | 0.01% | 8,499,985 |
| 2007-10-03 | 2007-09-28 | 37.534 | 659,680 | -280,429 | 0.02% | 24,760,495 |
| 2007-10-02 | 2007-09-27 | 36.684 | 940,109 | -40,874 | 0.02% | 34,486,665 |
| 2007-09-28 | 2007-09-25 | 35.872 | 980,983 | +177,984 | 0.02% | 35,189,754 |
| 2007-09-27 | 2007-09-24 | 36.374 | 802,999 | +280,429 | 0.02% | 29,208,644 |
| 2007-09-25 | 2007-09-21 | 34.480 | 522,570 | -10,865 | 0.01% | 18,018,395 |
| 2007-09-24 | 2007-09-20 | 33.746 | 533,435 | +184,710 | 0.01% | 18,001,244 |
| 2007-09-21 | 2007-09-19 | 32.857 | 348,725 | +36,735 | 0.01% | 11,457,999 |
| 2007-09-20 | 2007-09-18 | 31.504 | 311,990 | +21,213 | 0.01% | 9,828,903 |
| 2007-09-19 | 2007-09-17 | 31.968 | 290,777 | -11,900 | 0.01% | 9,295,491 |
| 2007-09-18 | 2007-09-14 | 32.122 | 302,677 | -9,313 | 0.01% | 9,722,707 |
| 2007-09-17 | 2007-09-13 | 32.200 | 311,990 | -6,209 | 0.01% | 10,045,983 |
| 2007-09-14 | 2007-09-12 | 32.006 | 318,199 | -19,143 | 0.01% | 10,184,411 |
| 2007-09-13 | 2007-09-11 | 32.006 | 337,342 | +9,313 | 0.01% | 10,797,110 |
| 2007-09-12 | 2007-09-10 | 32.354 | 328,029 | +68,296 | 0.01% | 10,613,154 |
| 2007-09-11 | 2007-09-07 | 33.290 | 259,733 | -18,626 | 0.01% | 8,646,430 |
| 2007-09-10 | 2007-09-06 | 32.940 | 278,359 | -45,633 | 0.01% | 9,169,056 |
| 2007-09-07 | 2007-09-05 | 32.784 | 323,992 | -5,143 | 0.01% | 10,621,793 |
| 2007-09-06 | 2007-09-04 | 33.017 | 329,135 | -73,541 | 0.01% | 10,867,201 |
| 2007-09-05 | 2007-09-03 | 32.862 | 402,676 | +33,942 | 0.01% | 13,232,698 |
| 2007-09-04 | 2007-08-31 | 33.056 | 368,734 | -44,742 | 0.01% | 12,189,000 |
| 2007-09-03 | 2007-08-30 | 32.901 | 413,476 | -12,857 | 0.01% | 13,603,687 |
| 2007-08-31 | 2007-08-29 | 32.512 | 426,333 | -73,541 | 0.01% | 13,860,892 |
| 2007-08-30 | 2007-08-28 | 32.551 | 499,874 | +12,343 | 0.01% | 16,271,289 |
| 2007-08-29 | 2007-08-27 | 32.940 | 487,531 | +80,226 | 0.01% | 16,059,115 |
| 2007-08-28 | 2007-08-24 | 31.734 | 407,305 | +22,114 | 0.01% | 12,925,455 |
| 2007-08-27 | 2007-08-23 | 31.501 | 385,191 | +34,457 | 0.01% | 12,133,808 |
| 2007-08-24 | 2007-08-22 | 30.140 | 350,734 | -5,143 | 0.01% | 10,570,987 |
| 2007-08-23 | 2007-08-21 | 29.245 | 355,877 | +34,970 | 0.01% | 10,407,675 |
| 2007-08-22 | 2007-08-20 | 28.428 | 320,907 | +515 | 0.01% | 9,122,892 |
| 2007-08-21 | 2007-08-17 | 26.951 | 320,392 | -5,143 | 0.01% | 8,634,772 |
| 2007-08-20 | 2007-08-16 | 27.456 | 325,535 | -18,000 | 0.01% | 8,937,959 |
| 2007-08-17 | 2007-08-15 | 28.428 | 343,535 | +9,257 | 0.01% | 9,766,171 |
| 2007-08-16 | 2007-08-14 | 29.556 | 334,278 | -1,543 | 0.01% | 9,880,009 |
| 2007-08-15 | 2007-08-13 | 29.478 | 335,821 | +1,029 | 0.01% | 9,899,494 |
| 2007-08-14 | 2007-08-10 | 29.206 | 334,792 | +7,200 | 0.01% | 9,778,021 |
| 2007-08-13 | 2007-08-09 | 30.529 | 327,592 | +1,543 | 0.01% | 10,000,896 |
| 2007-08-10 | 2007-08-08 | 30.840 | 326,049 | -20,057 | 0.01% | 10,055,230 |
| 2007-08-09 | 2007-08-07 | 30.140 | 346,106 | -31,371 | 0.01% | 10,431,501 |
| 2007-08-08 | 2007-08-06 | 30.179 | 377,477 | +9,257 | 0.01% | 11,391,690 |
| 2007-08-07 | 2007-08-03 | 31.190 | 368,220 | +5,657 | 0.01% | 11,484,648 |
| 2007-08-06 | 2007-08-02 | 31.229 | 362,563 | -25,713 | 0.01% | 11,322,308 |
| 2007-08-03 | 2007-08-01 | 31.306 | 388,276 | +74,055 | 0.01% | 12,155,488 |
| 2007-08-02 | 2007-07-31 | 32.162 | 314,221 | +7,200 | 0.01% | 10,105,939 |
| 2007-07-31 | 2007-07-27 | 32.045 | 307,021 | -60,684 | 0.01% | 9,838,553 |
| 2007-07-30 | 2007-07-26 | 32.667 | 367,705 | +5,142 | 0.01% | 12,011,985 |
| 2007-07-27 | 2007-07-25 | 32.356 | 362,563 | +1,029 | 0.01% | 11,731,209 |
| 2007-07-26 | 2007-07-24 | 32.434 | 361,534 | +6,685 | 0.01% | 11,726,034 |
| 2007-07-25 | 2007-07-23 | 32.473 | 354,849 | -1,028 | 0.01% | 11,523,012 |
| 2007-07-24 | 2007-07-20 | 32.240 | 355,877 | -50,913 | 0.01% | 11,473,354 |
| 2007-07-23 | 2007-07-19 | 32.162 | 406,790 | +86,398 | 0.01% | 13,083,132 |
| 2007-07-20 | 2007-07-18 | 32.473 | 320,392 | +45,256 | 0.01% | 10,404,090 |
| 2007-07-19 | 2007-07-17 | 33.756 | 275,136 | +17,485 | 0.01% | 9,287,591 |
| 2007-07-18 | 2007-07-16 | 34.184 | 257,651 | -93,083 | 0.01% | 8,807,581 |
| 2007-07-17 | 2007-07-13 | 34.962 | 350,734 | +52,970 | 0.01% | 12,262,345 |
| 2007-07-16 | 2007-07-12 | 34.923 | 297,764 | +13,371 | 0.01% | 10,398,830 |
| 2007-07-13 | 2007-07-11 | 34.768 | 284,393 | -11,314 | 0.01% | 9,887,634 |
| 2007-07-12 | 2007-07-10 | 35.273 | 295,707 | -6,171 | 0.01% | 10,430,493 |
| 2007-07-11 | 2007-07-09 | 34.962 | 301,878 | -2,572 | 0.01% | 10,554,244 |
| 2007-07-10 | 2007-07-06 | 34.806 | 304,450 | +19,543 | 0.01% | 10,596,806 |
| 2007-07-09 | 2007-07-05 | 34.806 | 284,907 | +2,571 | 0.01% | 9,916,584 |
| 2007-07-06 | 2007-07-04 | 35.390 | 282,336 | -1,029 | 0.01% | 9,991,797 |
| 2007-07-05 | 2007-07-03 | 34.923 | 283,365 | -5,142 | 0.01% | 9,895,973 |
| 2007-07-04 | 2007-06-29 | 33.640 | 288,507 | +5,142 | 0.01% | 9,705,288 |
| 2007-07-03 | 2007-06-28 | 33.912 | 283,365 | -21,085 | 0.01% | 9,609,453 |
| 2007-06-29 | 2007-06-27 | 34.067 | 304,450 | +514 | 0.01% | 10,371,846 |
| 2007-06-28 | 2007-06-26 | 34.301 | 303,936 | -62,741 | 0.01% | 10,425,255 |
| 2007-06-27 | 2007-06-25 | 34.184 | 366,677 | -7,714 | 0.01% | 12,534,543 |
| 2007-06-26 | 2007-06-22 | 35.195 | 374,391 | 0.01% | 13,176,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy