History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 217,258,000 | +0 | 0.91% | 892,930,380 |
| 2025-10-13 | 2025-10-09 | 4.110 | 217,258,000 | +0 | 0.91% | 892,930,380 |
| 2025-10-10 | 2025-10-08 | 4.080 | 217,258,000 | +44,000 | 0.91% | 886,412,640 |
| 2025-10-09 | 2025-10-06 | 4.080 | 217,214,000 | +46,000 | 0.91% | 886,233,120 |
| 2025-10-08 | 2025-10-03 | 4.060 | 217,168,000 | -6,000 | 0.91% | 881,702,080 |
| 2025-10-06 | 2025-10-02 | 4.090 | 217,174,000 | +6,000 | 0.91% | 888,241,660 |
| 2025-10-02 | 2025-09-29 | 4.100 | 217,168,000 | -22,000 | 0.91% | 890,388,800 |
| 2025-09-12 | 2025-09-10 | 4.230 | 217,190,000 | -4,000 | 0.91% | 918,713,700 |
| 2025-09-10 | 2025-09-08 | 4.180 | 217,194,000 | +4,000 | 0.91% | 907,870,920 |
| 2025-09-08 | 2025-09-04 | 4.130 | 217,190,000 | +12,000 | 0.91% | 896,994,700 |
| 2025-09-05 | 2025-09-03 | 4.389 | 217,178,000 | -6,000 | 0.91% | 953,179,031 |
| 2025-09-04 | 2025-09-02 | 4.430 | 217,184,000 | +4,774,295 | 0.91% | 962,093,060 |
| 2025-09-02 | 2025-08-29 | 4.409 | 212,409,705 | +9,774 | 0.90% | 936,597,478 |
| 2025-09-01 | 2025-08-28 | 4.450 | 212,399,931 | -9,774 | 0.90% | 945,246,301 |
| 2025-08-29 | 2025-08-27 | 4.440 | 212,409,705 | -1,955 | 0.90% | 943,116,718 |
| 2025-08-28 | 2025-08-26 | 4.491 | 212,411,660 | -5,865 | 0.90% | 953,990,898 |
| 2025-08-26 | 2025-08-22 | 4.512 | 212,417,525 | +35,188 | 0.90% | 958,363,559 |
| 2025-08-25 | 2025-08-21 | 4.594 | 212,382,337 | +44,964 | 0.90% | 975,587,202 |
| 2025-08-22 | 2025-08-20 | 4.512 | 212,337,373 | +50,827 | 0.90% | 958,001,938 |
| 2025-08-15 | 2025-08-13 | 4.573 | 212,286,546 | -793,696 | 0.90% | 970,803,542 |
| 2025-08-13 | 2025-08-11 | 4.491 | 213,080,242 | +1,954 | 0.91% | 956,993,658 |
| 2025-08-11 | 2025-08-07 | 4.491 | 213,078,288 | +215,041 | 0.91% | 956,984,882 |
| 2025-08-07 | 2025-08-05 | 4.368 | 212,863,247 | -9,774 | 0.91% | 929,886,442 |
| 2025-08-06 | 2025-08-04 | 4.399 | 212,873,021 | -52,783 | 0.91% | 936,462,599 |
| 2025-08-05 | 2025-08-01 | 4.430 | 212,925,804 | +99,701 | 0.91% | 943,229,880 |
| 2025-08-01 | 2025-07-30 | 4.839 | 212,826,103 | -15,639 | 0.91% | 1,029,881,820 |
| 2025-07-29 | 2025-07-25 | 4.727 | 212,841,742 | -11,730 | 0.91% | 1,006,004,998 |
| 2025-07-23 | 2025-07-21 | 4.686 | 212,853,472 | -5,865 | 0.91% | 997,349,960 |
| 2025-07-22 | 2025-07-18 | 4.440 | 212,859,337 | +9,775 | 0.91% | 945,113,121 |
| 2025-07-17 | 2025-07-15 | 4.430 | 212,849,562 | -9,775 | 0.91% | 942,892,140 |
| 2025-07-15 | 2025-07-11 | 4.379 | 212,859,337 | +5,865 | 0.91% | 932,047,041 |
| 2025-07-14 | 2025-07-10 | 4.328 | 212,853,472 | +5,865 | 0.91% | 921,133,260 |
| 2025-07-11 | 2025-07-09 | 4.276 | 212,847,607 | -9,775 | 0.91% | 910,220,079 |
| 2025-07-09 | 2025-07-07 | 4.256 | 212,857,382 | -5,865 | 0.91% | 905,906,561 |
| 2025-07-08 | 2025-07-04 | 4.276 | 212,863,247 | -29,323 | 0.91% | 910,286,962 |
| 2025-07-02 | 2025-06-27 | 4.215 | 212,892,570 | +291,283 | 0.91% | 897,344,239 |
| 2025-06-27 | 2025-06-25 | 4.195 | 212,601,287 | +170,077 | 0.91% | 891,766,398 |
| 2025-06-24 | 2025-06-20 | 4.133 | 212,431,210 | +82,107 | 0.91% | 878,013,202 |
| 2025-06-19 | 2025-06-17 | 4.235 | 212,349,103 | -9,775 | 0.90% | 899,398,440 |
| 2025-06-18 | 2025-06-16 | 4.276 | 212,358,878 | -3,909 | 0.90% | 908,130,082 |
| 2025-06-11 | 2025-06-09 | 4.205 | 212,362,787 | -756,554 | 0.90% | 892,938,598 |
| 2025-06-09 | 2025-06-05 | 4.552 | 213,119,341 | +7,637,194 | 0.91% | 970,130,783 |
| 2025-06-05 | 2025-06-03 | 4.520 | 205,482,147 | -24,503 | 0.91% | 928,824,842 |
| 2025-06-02 | 2025-05-29 | 4.531 | 205,506,650 | +753,946 | 0.91% | 931,116,201 |
| 2025-05-29 | 2025-05-27 | 4.510 | 204,752,704 | -11,310 | 0.90% | 923,354,998 |
| 2025-05-28 | 2025-05-26 | 4.457 | 204,764,014 | +9,425 | 0.90% | 912,542,402 |
| 2025-05-26 | 2025-05-22 | 4.404 | 204,754,589 | -15,079 | 0.90% | 901,637,299 |
| 2025-05-22 | 2025-05-20 | 4.372 | 204,769,668 | -15,079 | 0.90% | 895,185,359 |
| 2025-05-20 | 2025-05-16 | 4.276 | 204,784,747 | -7,540 | 0.90% | 875,694,819 |
| 2025-05-09 | 2025-05-07 | 4.244 | 204,792,287 | +1,885 | 0.90% | 869,208,002 |
| 2025-05-02 | 2025-04-29 | 4.138 | 204,790,402 | -5,654 | 0.90% | 847,470,001 |
| 2025-04-30 | 2025-04-28 | 4.181 | 204,796,056 | +5,654 | 0.90% | 856,185,639 |
| 2025-04-23 | 2025-04-17 | 4.128 | 204,790,402 | +18,849 | 0.90% | 845,297,001 |
| 2025-04-17 | 2025-04-15 | 4.117 | 204,771,553 | -222,414 | 0.90% | 843,046,400 |
| 2025-04-16 | 2025-04-14 | 4.085 | 204,993,967 | +18,849 | 0.90% | 837,436,600 |
| 2025-04-11 | 2025-04-09 | 4.011 | 204,975,118 | +339,275 | 0.90% | 822,134,879 |
| 2025-04-09 | 2025-04-07 | 3.990 | 204,635,843 | +1,885 | 0.90% | 816,431,360 |
| 2025-04-02 | 2025-03-31 | 4.350 | 204,633,958 | -24,503 | 0.90% | 890,249,400 |
| 2025-03-28 | 2025-03-26 | 4.350 | 204,658,461 | +30,158 | 0.90% | 890,355,999 |
| 2025-03-27 | 2025-03-25 | 4.340 | 204,628,303 | +15,078 | 0.90% | 888,053,518 |
| 2025-03-21 | 2025-03-19 | 4.563 | 204,613,225 | -33,927 | 0.90% | 933,581,602 |
| 2025-03-20 | 2025-03-18 | 4.541 | 204,647,152 | -128,171 | 0.90% | 929,393,439 |
| 2025-03-18 | 2025-03-14 | 4.467 | 204,775,323 | -1,187,464 | 0.90% | 914,765,641 |
| 2025-03-17 | 2025-03-13 | 4.457 | 205,962,787 | +47,122 | 0.91% | 917,884,801 |
| 2025-03-14 | 2025-03-12 | 4.435 | 205,915,665 | -188,486 | 0.91% | 913,304,919 |
| 2025-03-04 | 2025-02-28 | 4.382 | 206,104,151 | +11,309 | 0.91% | 903,206,218 |
| 2025-03-03 | 2025-02-27 | 4.446 | 206,092,842 | +114,976 | 0.91% | 916,277,579 |
| 2025-02-10 | 2025-02-06 | 4.594 | 205,977,866 | +9,425 | 0.91% | 946,364,802 |
| 2025-02-07 | 2025-02-05 | 4.552 | 205,968,441 | -16,964 | 0.91% | 937,579,499 |
| 2025-02-06 | 2025-02-04 | 4.563 | 205,985,405 | -9,424 | 0.91% | 939,842,400 |
| 2025-02-03 | 2025-01-24 | 4.520 | 205,994,829 | +37,697 | 0.91% | 931,142,278 |
| 2025-01-24 | 2025-01-22 | 4.510 | 205,957,132 | -22,618 | 0.91% | 928,786,499 |
| 2025-01-23 | 2025-01-21 | 4.563 | 205,979,750 | -15,079 | 0.91% | 939,816,598 |
| 2025-01-21 | 2025-01-17 | 4.552 | 205,994,829 | -35,813 | 0.91% | 937,699,618 |
| 2025-01-20 | 2025-01-16 | 4.616 | 206,030,642 | -71,625 | 0.91% | 950,979,601 |
| 2025-01-15 | 2025-01-13 | 4.552 | 206,102,267 | -5,654 | 0.91% | 938,188,682 |
| 2025-01-14 | 2025-01-10 | 4.605 | 206,107,921 | -64,086 | 0.91% | 949,149,319 |
| 2025-01-13 | 2025-01-09 | 4.669 | 206,172,007 | -16,963 | 0.91% | 962,570,402 |
| 2025-01-08 | 2025-01-06 | 4.722 | 206,188,970 | -32,043 | 0.91% | 973,588,798 |
| 2024-12-30 | 2024-12-24 | 4.637 | 206,221,013 | +49,006 | 0.91% | 956,234,660 |
| 2024-12-27 | 2024-12-20 | 4.510 | 206,172,007 | -3,769 | 0.90% | 929,755,502 |
| 2024-12-12 | 2024-12-10 | 4.594 | 206,175,776 | -52,776 | 0.90% | 947,274,099 |
| 2024-12-10 | 2024-12-06 | 4.573 | 206,228,552 | -578,654 | 0.90% | 943,140,058 |
| 2024-12-06 | 2024-12-04 | 4.573 | 206,807,206 | -47,121 | 0.90% | 945,786,402 |
| 2024-11-26 | 2024-11-22 | 4.372 | 206,854,327 | +410,900 | 0.90% | 904,298,800 |
| 2024-11-20 | 2024-11-18 | 4.446 | 206,443,427 | -380,742 | 0.90% | 917,836,261 |
| 2024-11-18 | 2024-11-14 | 4.446 | 206,824,169 | +5,654 | 0.90% | 919,529,019 |
| 2024-11-08 | 2024-11-06 | 4.616 | 206,818,515 | +20,734 | 0.90% | 954,616,201 |
| 2024-11-06 | 2024-11-04 | 4.648 | 206,797,781 | +131,940 | 0.90% | 961,103,399 |
| 2024-11-05 | 2024-11-01 | 4.679 | 206,665,841 | +341,161 | 0.90% | 967,068,901 |
| 2024-10-31 | 2024-10-29 | 4.690 | 206,324,680 | +307,232 | 0.90% | 967,661,758 |
| 2024-10-29 | 2024-10-25 | 4.839 | 206,017,448 | +3,770 | 0.90% | 996,825,121 |
| 2024-10-24 | 2024-10-22 | 4.913 | 206,013,678 | +450,482 | 0.90% | 1,012,108,740 |
| 2024-10-21 | 2024-10-17 | 4.934 | 205,563,196 | +282,730 | 0.90% | 1,014,258,001 |
| 2024-10-18 | 2024-10-16 | 5.008 | 205,280,466 | -65,970 | 0.90% | 1,028,110,399 |
| 2024-10-17 | 2024-10-15 | 5.061 | 205,346,436 | -3,770 | 0.90% | 1,039,335,298 |
| 2024-10-15 | 2024-10-10 | 5.221 | 205,350,206 | +3,770 | 0.90% | 1,072,038,479 |
| 2024-10-14 | 2024-10-09 | 5.093 | 205,346,436 | +3,769 | 0.90% | 1,045,871,998 |
| 2024-10-10 | 2024-10-08 | 5.284 | 205,342,667 | -1,885 | 0.90% | 1,085,072,282 |
| 2024-10-09 | 2024-10-07 | 5.762 | 205,344,552 | +22,619 | 0.90% | 1,183,131,843 |
| 2024-10-08 | 2024-10-04 | 5.666 | 205,321,933 | +752,060 | 0.90% | 1,163,393,759 |
| 2024-10-07 | 2024-10-03 | 5.475 | 204,569,873 | +3,770 | 0.89% | 1,120,060,562 |
| 2024-10-04 | 2024-10-02 | 5.518 | 204,566,103 | +720,018 | 0.89% | 1,128,722,400 |
| 2024-10-03 | 2024-09-30 | 5.136 | 203,846,085 | -7,540 | 0.89% | 1,046,882,319 |
| 2024-09-30 | 2024-09-26 | 5.061 | 203,853,625 | -1,426,841 | 0.89% | 1,031,779,622 |
| 2024-09-26 | 2024-09-24 | 5.051 | 205,280,466 | -1,885 | 0.90% | 1,036,823,199 |
| 2024-09-24 | 2024-09-20 | 4.807 | 205,282,351 | -7,540 | 0.90% | 986,733,660 |
| 2024-09-23 | 2024-09-19 | 4.722 | 205,289,891 | +9,425 | 0.90% | 969,343,502 |
| 2024-09-19 | 2024-09-16 | 4.658 | 205,280,466 | -1,885 | 0.90% | 956,229,799 |
| 2024-09-17 | 2024-09-13 | 4.616 | 205,282,351 | +41,467 | 0.90% | 947,525,700 |
| 2024-09-16 | 2024-09-12 | 4.520 | 205,240,884 | +482,525 | 0.89% | 927,734,280 |
| 2024-09-13 | 2024-09-11 | 4.541 | 204,758,359 | -203,565 | 0.89% | 929,898,480 |
| 2024-09-12 | 2024-09-10 | 4.679 | 204,961,924 | +691,745 | 0.89% | 959,095,619 |
| 2024-09-11 | 2024-09-09 | 4.658 | 204,270,179 | -1,885 | 0.89% | 951,523,718 |
| 2024-09-10 | 2024-09-05 | 4.934 | 204,272,064 | +33,927 | 0.89% | 1,007,887,498 |
| 2024-09-09 | 2024-09-04 | 5.597 | 204,238,137 | -105,552 | 0.89% | 1,143,041,922 |
| 2024-09-05 | 2024-09-03 | 5.739 | 204,343,689 | +6,253,374 | 0.89% | 1,172,727,029 |
| 2024-09-04 | 2024-09-02 | 5.816 | 198,090,315 | -5,479 | 0.89% | 1,152,025,739 |
| 2024-08-30 | 2024-08-28 | 5.870 | 198,095,794 | +445,570 | 0.89% | 1,162,905,603 |
| 2024-08-29 | 2024-08-27 | 5.947 | 197,650,224 | +556,962 | 0.89% | 1,175,442,959 |
| 2024-08-28 | 2024-08-26 | 5.651 | 197,093,262 | -414,526 | 0.89% | 1,113,847,918 |
| 2024-08-27 | 2024-08-23 | 5.586 | 197,507,788 | +58,435 | 0.89% | 1,103,211,600 |
| 2024-08-22 | 2024-08-20 | 5.432 | 197,449,353 | -202,697 | 0.89% | 1,072,609,922 |
| 2024-08-09 | 2024-08-07 | 5.432 | 197,652,050 | +62,087 | 0.89% | 1,073,711,039 |
| 2024-08-02 | 2024-07-31 | 5.498 | 197,589,963 | +42,001 | 0.89% | 1,086,358,122 |
| 2024-07-30 | 2024-07-26 | 5.323 | 197,547,962 | -18,261 | 0.89% | 1,051,509,599 |
| 2024-07-29 | 2024-07-25 | 5.312 | 197,566,223 | -18,261 | 0.89% | 1,049,442,998 |
| 2024-07-26 | 2024-07-24 | 5.410 | 197,584,484 | +62,087 | 0.89% | 1,069,015,998 |
| 2024-07-23 | 2024-07-19 | 5.180 | 197,522,397 | -472,961 | 0.89% | 1,023,250,361 |
| 2024-07-18 | 2024-07-16 | 5.498 | 197,995,358 | +388,960 | 0.89% | 1,088,587,001 |
| 2024-07-17 | 2024-07-15 | 5.443 | 197,606,398 | +518,614 | 0.89% | 1,075,627,282 |
| 2024-07-12 | 2024-07-10 | 5.323 | 197,087,784 | -109,566 | 0.89% | 1,049,060,160 |
| 2024-07-08 | 2024-07-04 | 6.169 | 197,197,350 | +8,130,346 | 0.89% | 1,216,535,539 |
| 2024-07-05 | 2024-07-03 | 6.009 | 189,067,004 | +50,769 | 0.89% | 1,136,138,960 |
| 2024-07-04 | 2024-07-02 | 5.849 | 189,016,235 | +26,260 | 0.89% | 1,105,602,560 |
| 2024-07-02 | 2024-06-27 | 5.644 | 188,989,975 | +21,008 | 0.89% | 1,066,585,519 |
| 2024-06-28 | 2024-06-26 | 5.724 | 188,968,967 | -82,281 | 0.89% | 1,081,578,838 |
| 2024-06-26 | 2024-06-24 | 5.621 | 189,051,248 | -34,895,763 | 0.89% | 1,062,611,760 |
| 2024-06-21 | 2024-06-19 | 5.541 | 223,947,011 | -5,252 | 1.05% | 1,240,843,401 |
| 2024-06-12 | 2024-06-07 | 5.586 | 223,952,263 | -28,010 | 1.05% | 1,251,106,501 |
| 2024-05-31 | 2024-05-29 | 5.872 | 223,980,273 | +10,504 | 1.05% | 1,315,233,479 |
| 2024-05-30 | 2024-05-28 | 5.884 | 223,969,769 | +45,517 | 1.05% | 1,317,730,498 |
| 2024-05-20 | 2024-05-16 | 5.838 | 223,924,252 | +26,259 | 1.05% | 1,307,229,978 |
| 2024-05-14 | 2024-05-10 | 5.815 | 223,897,993 | +8,754 | 1.05% | 1,301,960,923 |
| 2024-05-06 | 2024-05-02 | 5.278 | 223,889,239 | -870,075 | 1.05% | 1,181,694,359 |
| 2024-05-03 | 2024-04-30 | 5.392 | 224,759,314 | +861,321 | 1.05% | 1,211,963,841 |
| 2024-04-30 | 2024-04-26 | 5.484 | 223,897,993 | -19,257 | 1.05% | 1,227,782,402 |
| 2024-04-29 | 2024-04-25 | 5.449 | 223,917,250 | -10,504 | 1.05% | 1,220,213,701 |
| 2024-04-26 | 2024-04-24 | 5.381 | 223,927,754 | -35,013 | 1.05% | 1,204,921,622 |
| 2024-04-25 | 2024-04-23 | 5.381 | 223,962,767 | -47,267 | 1.05% | 1,205,110,022 |
| 2024-04-24 | 2024-04-22 | 5.278 | 224,010,034 | -19,258 | 1.05% | 1,182,331,918 |
| 2024-04-23 | 2024-04-19 | 5.312 | 224,029,292 | -15,755 | 1.05% | 1,190,111,703 |
| 2024-04-22 | 2024-04-18 | 5.232 | 224,045,047 | -15,756 | 1.05% | 1,172,278,478 |
| 2024-04-19 | 2024-04-17 | 5.164 | 224,060,803 | -17,507 | 1.05% | 1,157,002,479 |
| 2024-04-18 | 2024-04-16 | 5.209 | 224,078,310 | -14,005 | 1.05% | 1,167,332,641 |
| 2024-04-17 | 2024-04-15 | 5.312 | 224,092,315 | -3,501 | 1.05% | 1,190,446,500 |
| 2024-04-10 | 2024-04-08 | 5.221 | 224,095,816 | -99,788 | 1.05% | 1,169,983,978 |
| 2024-04-05 | 2024-04-02 | 5.324 | 224,195,604 | +52,520 | 1.05% | 1,193,556,483 |
| 2024-04-02 | 2024-03-27 | 5.027 | 224,143,084 | +17,506,528 | 1.05% | 1,126,699,200 |
| 2024-03-28 | 2024-03-26 | 5.107 | 206,636,556 | +17,389,235 | 0.97% | 1,055,223,962 |
| 2024-03-27 | 2024-03-25 | 5.130 | 189,247,321 | +98,036 | 0.89% | 970,746,979 |
| 2024-03-20 | 2024-03-18 | 5.175 | 189,149,285 | -10,504 | 0.89% | 978,887,702 |
| 2024-03-19 | 2024-03-15 | 5.198 | 189,159,789 | +656,495 | 0.89% | 983,264,103 |
| 2024-03-14 | 2024-03-12 | 5.095 | 188,503,294 | -5,252 | 0.88% | 960,469,921 |
| 2024-02-29 | 2024-02-27 | 5.061 | 188,508,546 | +5,252 | 0.88% | 954,035,942 |
| 2024-02-14 | 2024-02-07 | 4.775 | 188,503,294 | -558,458 | 0.88% | 900,171,361 |
| 2024-02-01 | 2024-01-30 | 4.673 | 189,061,752 | -26,260 | 0.89% | 883,399,100 |
| 2024-01-31 | 2024-01-29 | 4.753 | 189,088,012 | +26,260 | 0.89% | 898,643,201 |
| 2024-01-30 | 2024-01-26 | 4.638 | 189,061,752 | -17,506 | 0.89% | 876,919,400 |
| 2024-01-26 | 2024-01-24 | 4.410 | 189,079,258 | +575,964 | 0.89% | 833,798,598 |
| 2024-01-24 | 2024-01-22 | 4.204 | 188,503,294 | -43,766 | 0.88% | 792,495,361 |
| 2024-01-19 | 2024-01-17 | 4.296 | 188,547,060 | +43,766 | 0.88% | 809,911,520 |
| 2024-01-12 | 2024-01-10 | 4.478 | 188,503,294 | -1,442,538 | 0.88% | 844,179,841 |
| 2024-01-09 | 2024-01-05 | 4.661 | 189,945,832 | +674,002 | 0.89% | 885,360,002 |
| 2023-12-28 | 2023-12-22 | 4.490 | 189,271,830 | +765,035 | 0.89% | 849,783,899 |
| 2023-12-20 | 2023-12-18 | 4.455 | 188,506,795 | -324,718,089 | 0.87% | 839,888,400 |
| 2023-12-19 | 2023-12-15 | 4.467 | 513,224,884 | +12,328,097 | 2.37% | 2,292,526,841 |
| 2023-12-18 | 2023-12-14 | 4.387 | 500,896,787 | +9,087,639 | 2.31% | 2,197,401,602 |
| 2023-12-15 | 2023-12-13 | 4.364 | 491,809,148 | +10,225,563 | 2.27% | 2,146,297,561 |
| 2023-12-14 | 2023-12-12 | 4.421 | 481,583,585 | +8,065,258 | 2.22% | 2,129,181,122 |
| 2023-12-13 | 2023-12-11 | 4.398 | 473,518,327 | +9,155,914 | 2.19% | 2,082,703,700 |
| 2023-12-12 | 2023-12-08 | 4.455 | 464,362,413 | +14,290,579 | 2.14% | 2,068,957,801 |
| 2023-12-11 | 2023-12-07 | 4.433 | 450,071,834 | +12,853,293 | 2.08% | 1,995,002,881 |
| 2023-12-07 | 2023-12-05 | 4.478 | 437,218,541 | +9,024,616 | 2.02% | 1,958,008,641 |
| 2023-12-06 | 2023-12-04 | 4.558 | 428,193,925 | +8,474,910 | 1.98% | 1,951,836,178 |
| 2023-12-05 | 2023-12-01 | 4.581 | 419,719,015 | +8,492,417 | 1.94% | 1,922,795,000 |
| 2023-12-01 | 2023-11-29 | 4.581 | 411,226,598 | +8,469,658 | 1.90% | 1,883,889,979 |
| 2023-11-30 | 2023-11-28 | 4.627 | 402,756,940 | +8,406,635 | 1.86% | 1,863,494,101 |
| 2023-11-29 | 2023-11-27 | 4.673 | 394,350,305 | +8,341,861 | 1.82% | 1,842,618,620 |
| 2023-11-28 | 2023-11-24 | 4.695 | 386,008,444 | +7,629,345 | 1.78% | 1,812,460,679 |
| 2023-11-27 | 2023-11-23 | 4.775 | 378,379,099 | +7,709,875 | 1.75% | 1,806,896,959 |
| 2023-11-24 | 2023-11-22 | 4.741 | 370,669,224 | +6,591,208 | 1.71% | 1,757,375,599 |
| 2023-11-23 | 2023-11-21 | 4.741 | 364,078,016 | +8,334,858 | 1.68% | 1,726,126,099 |
| 2023-11-22 | 2023-11-20 | 4.764 | 355,743,158 | +1,510,813 | 1.64% | 1,694,738,039 |
| 2023-11-21 | 2023-11-17 | 4.695 | 354,232,345 | +8,334,858 | 1.64% | 1,663,259,461 |
| 2023-11-20 | 2023-11-16 | 4.798 | 345,897,487 | +10,272,831 | 1.60% | 1,659,688,801 |
| 2023-11-17 | 2023-11-15 | 4.798 | 335,624,656 | +3,956,475 | 1.55% | 1,610,397,600 |
| 2023-11-16 | 2023-11-14 | 4.638 | 331,668,181 | +5,511,056 | 1.53% | 1,538,366,482 |
| 2023-11-15 | 2023-11-13 | 4.627 | 326,157,125 | +5,378,005 | 1.51% | 1,509,078,598 |
| 2023-11-14 | 2023-11-10 | 4.547 | 320,779,120 | +10,337,605 | 1.48% | 1,458,542,640 |
| 2023-11-13 | 2023-11-09 | 4.593 | 310,441,515 | +10,805,029 | 1.43% | 1,425,725,160 |
| 2023-11-10 | 2023-11-08 | 4.570 | 299,636,486 | +10,913,570 | 1.38% | 1,369,256,001 |
| 2023-11-09 | 2023-11-07 | 4.593 | 288,722,916 | +10,770,016 | 1.33% | 1,325,980,920 |
| 2023-11-08 | 2023-11-06 | 4.650 | 277,952,900 | +10,726,250 | 1.28% | 1,292,395,941 |
| 2023-11-07 | 2023-11-03 | 4.684 | 267,226,650 | +2,302,108 | 1.23% | 1,251,680,800 |
| 2023-11-06 | 2023-11-02 | 4.638 | 264,924,542 | +8,047,752 | 1.22% | 1,228,791,482 |
| 2023-11-03 | 2023-11-01 | 4.593 | 256,876,790 | +6,811,790 | 1.19% | 1,179,725,278 |
| 2023-11-02 | 2023-10-31 | 4.570 | 250,065,000 | +10,805,029 | 1.15% | 1,142,727,998 |
| 2023-11-01 | 2023-10-30 | 4.615 | 239,259,971 | +10,805,029 | 1.10% | 1,104,285,520 |
| 2023-10-31 | 2023-10-27 | 4.730 | 228,454,942 | +11,428,262 | 1.05% | 1,080,515,161 |
| 2023-10-11 | 2023-10-09 | 4.707 | 217,026,680 | +131,299 | 1.00% | 1,021,504,559 |
| 2023-10-06 | 2023-10-04 | 4.604 | 216,895,381 | -1,050,392 | 1.00% | 998,585,639 |
| 2023-10-04 | 2023-09-29 | 4.890 | 217,945,773 | +1,050,392 | 1.01% | 1,065,668,640 |
| 2023-09-27 | 2023-09-25 | 4.947 | 216,895,381 | +78,779 | 1.00% | 1,072,922,039 |
| 2023-09-26 | 2023-09-22 | 5.050 | 216,816,602 | +507,689 | 1.00% | 1,094,825,161 |
| 2023-09-25 | 2023-09-21 | 4.867 | 216,308,913 | +5,111,907 | 1.00% | 1,052,722,682 |
| 2023-09-22 | 2023-09-20 | 4.890 | 211,197,006 | +5,064,638 | 0.97% | 1,032,669,839 |
| 2023-09-21 | 2023-09-19 | 4.924 | 206,132,368 | +5,087,397 | 0.95% | 1,014,970,522 |
| 2023-09-20 | 2023-09-18 | 4.867 | 201,044,971 | +5,124,161 | 0.93% | 978,436,802 |
| 2023-09-19 | 2023-09-15 | 4.867 | 195,920,810 | +7,536,561 | 0.90% | 953,498,761 |
| 2023-09-07 | 2023-09-05 | 5.512 | 188,384,249 | +6,439,927 | 0.87% | 1,038,452,728 |
| 2023-09-05 | 2023-08-31 | 5.430 | 181,944,322 | -22,889,077 | 0.87% | 987,887,338 |
| 2023-09-04 | 2023-08-30 | 5.406 | 204,833,399 | +1,877,087 | 0.98% | 1,107,320,138 |
| 2023-08-31 | 2023-08-29 | 5.382 | 202,956,312 | +8,686,582 | 0.97% | 1,092,371,060 |
| 2023-08-30 | 2023-08-28 | 5.311 | 194,269,730 | +12,021,077 | 0.93% | 1,031,828,939 |
| 2023-08-03 | 2023-08-01 | 5.146 | 182,248,653 | +126,804 | 0.87% | 937,799,098 |
| 2023-07-31 | 2023-07-27 | 5.193 | 182,121,849 | -8,453 | 0.87% | 945,764,041 |
| 2023-07-28 | 2023-07-26 | 5.288 | 182,130,302 | +8,453 | 0.87% | 963,043,618 |
| 2023-07-27 | 2023-07-25 | 5.477 | 182,121,849 | -131,877 | 0.87% | 997,468,681 |
| 2023-07-26 | 2023-07-24 | 5.359 | 182,253,726 | +10,145 | 0.87% | 976,631,762 |
| 2023-07-19 | 2023-07-14 | 5.524 | 182,243,581 | -400,703 | 0.87% | 1,006,758,599 |
| 2023-07-12 | 2023-07-10 | 5.229 | 182,644,284 | +21,980 | 0.87% | 954,958,681 |
| 2023-07-07 | 2023-07-05 | 5.382 | 182,622,304 | +448,043 | 0.87% | 982,927,398 |
| 2023-07-06 | 2023-07-04 | 5.501 | 182,174,261 | +54,103 | 0.87% | 1,002,065,698 |
| 2023-07-04 | 2023-06-30 | 5.430 | 182,120,158 | +148,784 | 0.87% | 988,842,060 |
| 2023-06-21 | 2023-06-19 | 5.477 | 181,971,374 | +8,454 | 0.87% | 996,644,540 |
| 2023-06-19 | 2023-06-15 | 5.560 | 181,962,920 | -113,279 | 0.87% | 1,011,665,598 |
| 2023-06-16 | 2023-06-14 | 5.595 | 182,076,199 | -422,682 | 0.87% | 1,018,756,859 |
| 2023-06-15 | 2023-06-13 | 5.631 | 182,498,881 | +28,742 | 0.87% | 1,027,598,319 |
| 2023-06-13 | 2023-06-09 | 6.383 | 182,470,139 | -23,670 | 0.87% | 1,164,754,732 |
| 2023-06-12 | 2023-06-08 | 6.247 | 182,493,809 | +7,649,209 | 0.87% | 1,140,120,593 |
| 2023-06-09 | 2023-06-07 | 6.186 | 174,844,600 | +21,058 | 0.87% | 1,081,538,758 |
| 2023-06-08 | 2023-06-06 | 6.247 | 174,823,542 | +80,993 | 0.87% | 1,092,200,999 |
| 2023-06-06 | 2023-06-02 | 6.173 | 174,742,549 | +161,986 | 0.87% | 1,078,749,999 |
| 2023-06-02 | 2023-05-31 | 6.087 | 174,580,563 | +46,976 | 0.87% | 1,062,661,500 |
| 2023-06-01 | 2023-05-30 | 6.284 | 174,533,587 | +161,986 | 0.87% | 1,096,854,280 |
| 2023-05-30 | 2023-05-25 | 6.198 | 174,371,601 | -3,240 | 0.87% | 1,080,765,841 |
| 2023-05-29 | 2023-05-24 | 6.247 | 174,374,841 | -161,986 | 0.87% | 1,089,397,763 |
| 2023-05-22 | 2023-05-18 | 6.482 | 174,536,827 | +242,979 | 0.87% | 1,131,354,002 |
| 2023-05-19 | 2023-05-17 | 6.260 | 174,293,848 | -242,979 | 0.87% | 1,091,043,723 |
| 2023-05-12 | 2023-05-10 | 6.445 | 174,536,827 | -2,146,316 | 0.87% | 1,124,889,122 |
| 2023-05-11 | 2023-05-09 | 6.556 | 176,683,143 | +1,983,196 | 0.88% | 1,158,355,259 |
| 2023-05-10 | 2023-05-08 | 6.643 | 174,699,947 | -971,917 | 0.87% | 1,160,452,013 |
| 2023-05-08 | 2023-05-04 | 6.284 | 175,671,864 | +1,342,865 | 0.88% | 1,104,007,768 |
| 2023-05-03 | 2023-04-28 | 6.334 | 174,328,999 | -697,026 | 0.87% | 1,104,178,125 |
| 2023-04-28 | 2023-04-26 | 6.396 | 175,026,025 | -485,958 | 0.87% | 1,119,398,001 |
| 2023-04-27 | 2023-04-25 | 6.297 | 175,511,983 | +1,295,889 | 0.87% | 1,105,169,998 |
| 2023-04-20 | 2023-04-18 | 6.272 | 174,216,094 | -223,541 | 0.87% | 1,092,707,999 |
| 2023-04-19 | 2023-04-17 | 6.322 | 174,439,635 | -16,199 | 0.87% | 1,102,725,120 |
| 2023-04-18 | 2023-04-14 | 6.136 | 174,455,834 | -4,218,119 | 0.87% | 1,070,518,122 |
| 2023-04-17 | 2023-04-13 | 6.038 | 178,673,953 | +3,628,490 | 0.89% | 1,078,753,561 |
| 2023-04-12 | 2023-04-06 | 5.828 | 175,045,463 | +46,976 | 0.87% | 1,020,105,279 |
| 2023-04-11 | 2023-04-04 | 5.815 | 174,998,487 | +118,250 | 0.87% | 1,017,670,859 |
| 2023-04-03 | 2023-03-30 | 5.828 | 174,880,237 | -4,111,209 | 0.87% | 1,019,142,398 |
| 2023-03-30 | 2023-03-28 | 5.766 | 178,991,446 | +3,213,805 | 0.89% | 1,032,051,322 |
| 2023-03-29 | 2023-03-27 | 5.593 | 175,777,641 | -6,353,096 | 0.88% | 983,136,842 |
| 2023-03-28 | 2023-03-24 | 5.791 | 182,130,737 | -2,834,757 | 0.91% | 1,054,649,680 |
| 2023-03-27 | 2023-03-23 | 5.963 | 184,965,494 | -16,199 | 0.92% | 1,103,036,757 |
| 2023-03-21 | 2023-03-17 | 6.050 | 184,981,693 | +2,682,490 | 0.92% | 1,119,120,800 |
| 2023-03-20 | 2023-03-16 | 5.704 | 182,299,203 | -24,298 | 0.91% | 1,039,869,602 |
| 2023-03-17 | 2023-03-15 | 5.840 | 182,323,501 | -3,660,886 | 0.91% | 1,064,770,303 |
| 2023-03-16 | 2023-03-14 | 5.729 | 185,984,387 | -139,308 | 0.93% | 1,065,483,198 |
| 2023-03-15 | 2023-03-13 | 5.914 | 186,123,695 | -32,398 | 0.93% | 1,100,751,578 |
| 2023-03-14 | 2023-03-10 | 5.593 | 186,156,093 | -388,766 | 0.93% | 1,041,184,262 |
| 2023-03-13 | 2023-03-09 | 5.655 | 186,544,859 | +3,239,722 | 0.93% | 1,054,874,758 |
| 2023-03-10 | 2023-03-08 | 5.717 | 183,305,137 | -16,198 | 0.91% | 1,047,870,863 |
| 2023-03-09 | 2023-03-07 | 5.791 | 183,321,335 | +2,805,600 | 0.91% | 1,061,543,979 |
| 2023-03-08 | 2023-03-06 | 5.556 | 180,515,735 | +5,897,915 | 0.90% | 1,002,950,999 |
| 2023-03-06 | 2023-03-02 | 5.161 | 174,617,820 | +252,699 | 0.87% | 901,191,281 |
| 2023-03-03 | 2023-03-01 | 5.075 | 174,365,121 | -158,747 | 0.87% | 884,817,238 |
| 2023-02-24 | 2023-02-22 | 5.186 | 174,523,868 | -16,198 | 0.87% | 905,016,001 |
| 2023-02-23 | 2023-02-21 | 5.223 | 174,540,066 | -145,788 | 0.87% | 911,564,998 |
| 2023-02-17 | 2023-02-15 | 5.161 | 174,685,854 | -32,397 | 0.87% | 901,542,400 |
| 2023-02-15 | 2023-02-13 | 5.186 | 174,718,251 | -16,199 | 0.87% | 906,023,999 |
| 2023-02-08 | 2023-02-06 | 5.075 | 174,734,450 | -4,744,574 | 0.87% | 886,691,401 |
| 2023-02-07 | 2023-02-03 | 5.124 | 179,479,024 | +196,003 | 0.89% | 919,631,701 |
| 2023-02-03 | 2023-02-01 | 5.297 | 179,283,021 | +215,442 | 0.89% | 949,617,242 |
| 2023-02-02 | 2023-01-31 | 5.210 | 179,067,579 | -27,538 | 0.89% | 932,999,800 |
| 2023-01-31 | 2023-01-27 | 5.309 | 179,095,117 | +17,819 | 0.89% | 950,833,201 |
| 2023-01-30 | 2023-01-26 | 5.223 | 179,077,298 | -16,199 | 0.89% | 935,261,459 |
| 2023-01-27 | 2023-01-20 | 5.161 | 179,093,497 | +4,049,654 | 0.89% | 924,289,961 |
| 2023-01-26 | 2023-01-19 | 5.000 | 175,043,843 | +14,578 | 0.87% | 875,294,098 |
| 2023-01-18 | 2023-01-16 | 4.951 | 175,029,265 | +161,987 | 0.87% | 866,577,042 |
| 2023-01-16 | 2023-01-12 | 4.877 | 174,867,278 | +254,318 | 0.87% | 852,820,798 |
| 2023-01-11 | 2023-01-09 | 4.741 | 174,612,960 | -1,082,068 | 0.87% | 827,865,599 |
| 2023-01-05 | 2023-01-03 | 4.716 | 175,695,028 | +766,195 | 0.88% | 828,657,322 |
| 2023-01-03 | 2022-12-29 | 4.679 | 174,928,833 | -212,202 | 0.87% | 818,564,199 |
| 2022-12-30 | 2022-12-28 | 4.704 | 175,141,035 | +191,144 | 0.87% | 823,882,020 |
| 2022-12-23 | 2022-12-21 | 4.568 | 174,949,891 | -549,204,291 | 0.85% | 799,222,198 |
| 2022-12-21 | 2022-12-19 | 4.568 | 724,154,182 | +4,167,904 | 3.51% | 3,308,147,801 |
| 2022-12-16 | 2022-12-14 | 4.618 | 719,986,278 | -385,527 | 3.49% | 3,324,665,518 |
| 2022-12-15 | 2022-12-13 | 4.618 | 720,371,805 | +288,335 | 3.49% | 3,326,445,758 |
| 2022-12-14 | 2022-12-12 | 4.593 | 720,083,470 | +414,684 | 3.49% | 3,307,332,960 |
| 2022-12-13 | 2022-12-09 | 4.568 | 719,668,786 | +10,943,784 | 3.49% | 3,287,657,202 |
| 2022-12-08 | 2022-12-06 | 4.605 | 708,725,002 | +11,275,855 | 3.44% | 3,263,914,120 |
| 2022-12-07 | 2022-12-05 | 4.519 | 697,449,147 | +13,205,111 | 3.38% | 3,151,706,521 |
| 2022-12-06 | 2022-12-02 | 4.420 | 684,244,036 | +11,248,317 | 3.32% | 3,024,448,438 |
| 2022-12-05 | 2022-12-01 | 4.445 | 672,995,719 | +13,133,836 | 3.26% | 2,991,348,000 |
| 2022-12-02 | 2022-11-30 | 4.531 | 659,861,883 | +13,133,837 | 3.20% | 2,990,000,382 |
| 2022-12-01 | 2022-11-29 | 4.420 | 646,728,046 | +15,772,590 | 3.14% | 2,858,622,838 |
| 2022-11-30 | 2022-11-28 | 4.321 | 630,955,456 | +17,946,445 | 3.06% | 2,726,584,001 |
| 2022-11-29 | 2022-11-25 | 4.395 | 613,009,011 | +17,998,280 | 2.97% | 2,694,442,959 |
| 2022-11-28 | 2022-11-24 | 4.358 | 595,010,731 | +18,250,978 | 2.89% | 2,593,293,319 |
| 2022-11-25 | 2022-11-23 | 4.334 | 576,759,753 | +18,250,979 | 2.80% | 2,499,506,101 |
| 2022-11-24 | 2022-11-22 | 4.284 | 558,508,774 | +23,139,720 | 2.71% | 2,392,828,719 |
| 2022-11-23 | 2022-11-21 | 4.198 | 535,369,054 | +13,256,946 | 2.60% | 2,247,420,399 |
| 2022-11-22 | 2022-11-18 | 4.186 | 522,112,108 | +20,008,528 | 2.53% | 2,185,322,818 |
| 2022-11-21 | 2022-11-17 | 4.223 | 502,103,580 | +28,417,228 | 2.44% | 2,120,174,279 |
| 2022-11-18 | 2022-11-16 | 4.260 | 473,686,352 | +23,406,998 | 2.30% | 2,017,725,601 |
| 2022-11-17 | 2022-11-15 | 4.247 | 450,279,354 | +23,139,720 | 2.18% | 1,912,461,118 |
| 2022-11-16 | 2022-11-14 | 4.210 | 427,139,634 | +23,139,720 | 2.07% | 1,798,358,979 |
| 2022-11-15 | 2022-11-11 | 4.198 | 403,999,914 | +19,776,888 | 1.96% | 1,695,947,200 |
| 2022-11-14 | 2022-11-10 | 4.136 | 384,223,026 | +13,754,243 | 1.86% | 1,589,206,500 |
| 2022-11-11 | 2022-11-09 | 4.173 | 370,468,783 | +15,746,673 | 1.80% | 1,546,039,040 |
| 2022-11-10 | 2022-11-08 | 4.173 | 354,722,110 | +23,641,877 | 1.72% | 1,480,325,079 |
| 2022-11-09 | 2022-11-07 | 4.149 | 331,080,233 | +9,089,042 | 1.61% | 1,373,487,360 |
| 2022-11-08 | 2022-11-04 | 4.099 | 321,991,191 | +37,133,703 | 1.56% | 1,319,879,282 |
| 2022-11-07 | 2022-11-03 | 3.988 | 284,857,488 | +16,388,138 | 1.38% | 1,136,010,381 |
| 2022-11-04 | 2022-11-02 | 4.000 | 268,469,350 | +12,179,738 | 1.30% | 1,073,969,280 |
| 2022-11-03 | 2022-11-01 | 3.939 | 256,289,612 | +30,346,484 | 1.24% | 1,009,424,460 |
| 2022-11-02 | 2022-10-31 | 3.827 | 225,943,128 | +51,025,634 | 1.10% | 864,794,598 |
| 2022-10-12 | 2022-10-10 | 4.210 | 174,917,494 | -44,010,015 | 0.85% | 736,444,059 |
| 2022-09-29 | 2022-09-27 | 4.210 | 218,927,509 | +4,535,612 | 1.06% | 921,736,641 |
| 2022-09-28 | 2022-09-26 | 4.235 | 214,391,897 | +9,259,128 | 1.04% | 907,934,721 |
| 2022-09-27 | 2022-09-23 | 4.371 | 205,132,769 | +9,116,580 | 0.99% | 896,582,880 |
| 2022-09-26 | 2022-09-22 | 4.309 | 196,016,189 | +8,923,817 | 0.95% | 844,635,840 |
| 2022-09-23 | 2022-09-21 | 4.260 | 187,092,372 | +12,236,433 | 0.91% | 796,943,098 |
| 2022-09-08 | 2022-09-06 | 4.773 | 174,855,939 | +8,867,351 | 0.85% | 834,642,988 |
| 2022-09-07 | 2022-09-05 | 4.812 | 165,988,588 | -1,319,359 | 0.85% | 798,793,002 |
| 2022-09-02 | 2022-08-31 | 4.825 | 167,307,947 | +1,157,899 | 0.85% | 807,318,262 |
| 2022-09-01 | 2022-08-30 | 4.877 | 166,150,048 | +236,808 | 0.85% | 810,375,002 |
| 2022-08-29 | 2022-08-25 | 4.838 | 165,913,240 | -13,839 | 0.85% | 802,746,242 |
| 2022-08-26 | 2022-08-24 | 4.773 | 165,927,079 | -30,754 | 0.85% | 792,022,700 |
| 2022-08-25 | 2022-08-23 | 4.760 | 165,957,833 | -32,292 | 0.85% | 790,010,999 |
| 2022-08-24 | 2022-08-22 | 4.773 | 165,990,125 | +7,688 | 0.85% | 792,323,639 |
| 2022-08-23 | 2022-08-19 | 4.747 | 165,982,437 | -76,885 | 0.85% | 787,969,301 |
| 2022-08-10 | 2022-08-08 | 4.721 | 166,059,322 | -50,745 | 0.85% | 784,014,658 |
| 2022-07-29 | 2022-07-27 | 4.760 | 166,110,067 | +76,886 | 0.85% | 790,735,680 |
| 2022-07-22 | 2022-07-20 | 4.669 | 166,033,181 | -461,315 | 0.85% | 775,253,319 |
| 2022-07-07 | 2022-07-05 | 4.591 | 166,494,496 | -3,782,777 | 0.85% | 764,414,442 |
| 2022-07-05 | 2022-06-30 | 4.591 | 170,277,273 | -252,185 | 0.87% | 781,782,039 |
| 2022-07-04 | 2022-06-29 | 4.630 | 170,529,458 | +2,657,170 | 0.87% | 789,593,758 |
| 2022-06-30 | 2022-06-28 | 4.682 | 167,872,288 | +1,963,662 | 0.86% | 786,024,001 |
| 2022-06-29 | 2022-06-27 | 4.578 | 165,908,626 | +867,271 | 0.85% | 759,566,718 |
| 2022-06-28 | 2022-06-24 | 4.526 | 165,041,355 | +2,017,481 | 0.84% | 747,009,838 |
| 2022-06-27 | 2022-06-23 | 4.526 | 163,023,874 | +17,200,874 | 0.83% | 737,878,320 |
| 2022-06-24 | 2022-06-22 | 4.461 | 145,823,000 | +15,377,145 | 0.74% | 650,540,660 |
| 2022-06-23 | 2022-06-21 | 4.591 | 130,445,855 | +6,304,629 | 0.66% | 598,906,858 |
| 2022-06-22 | 2022-06-20 | 4.526 | 124,141,226 | +12,192,538 | 0.63% | 561,887,759 |
| 2022-06-21 | 2022-06-17 | 4.552 | 111,948,688 | +7,688,572 | 0.57% | 509,613,999 |
| 2022-06-20 | 2022-06-16 | 4.565 | 104,260,116 | +7,734,704 | 0.53% | 475,970,040 |
| 2022-06-10 | 2022-06-08 | 4.955 | 96,525,412 | +450,550 | 0.49% | 478,322,639 |
| 2022-06-09 | 2022-06-07 | 4.903 | 96,074,862 | +110,716 | 0.49% | 471,091,661 |
| 2022-06-06 | 2022-06-01 | 4.890 | 95,964,146 | +172,224 | 0.49% | 469,300,638 |
| 2022-06-02 | 2022-05-31 | 4.929 | 95,791,922 | +169,148 | 0.49% | 472,196,098 |
| 2022-05-31 | 2022-05-27 | 5.884 | 95,622,774 | +8,402,041 | 0.49% | 562,675,435 |
| 2022-05-24 | 2022-05-20 | 5.713 | 87,220,733 | +4,211 | 0.49% | 498,322,699 |
| 2022-05-18 | 2022-05-16 | 5.528 | 87,216,522 | +1,404 | 0.49% | 482,144,321 |
| 2022-05-16 | 2022-05-12 | 5.457 | 87,215,118 | +7,018,647 | 0.49% | 475,923,459 |
| 2022-05-13 | 2022-05-11 | 5.514 | 80,196,471 | +5,028,159 | 0.45% | 442,193,942 |
| 2022-05-12 | 2022-05-10 | 5.457 | 75,168,312 | +3,326,839 | 0.42% | 410,185,343 |
| 2022-05-11 | 2022-05-06 | 5.571 | 71,841,473 | +430,945 | 0.40% | 400,219,782 |
| 2022-05-05 | 2022-05-03 | 5.571 | 71,410,528 | -1,545,506 | 0.40% | 397,819,042 |
| 2022-05-04 | 2022-04-29 | 5.542 | 72,956,034 | +1,545,506 | 0.41% | 404,349,941 |
| 2022-04-21 | 2022-04-19 | 5.699 | 71,410,528 | +35,094 | 0.40% | 406,976,002 |
| 2022-04-20 | 2022-04-14 | 5.699 | 71,375,434 | -1,754,662 | 0.40% | 406,775,998 |
| 2022-04-19 | 2022-04-13 | 5.699 | 73,130,096 | -1,319,506 | 0.41% | 416,775,998 |
| 2022-04-13 | 2022-04-11 | 5.656 | 74,449,602 | +982,611 | 0.42% | 421,113,780 |
| 2022-04-12 | 2022-04-08 | 5.671 | 73,466,991 | +2,105,594 | 0.41% | 416,602,518 |
| 2022-04-11 | 2022-04-07 | 5.599 | 71,361,397 | -14,037 | 0.40% | 399,578,819 |
| 2022-04-06 | 2022-04-01 | 5.699 | 71,375,434 | -1,069,642 | 0.40% | 406,775,998 |
| 2022-04-04 | 2022-03-31 | 5.599 | 72,445,076 | +325,665 | 0.40% | 405,646,738 |
| 2022-03-31 | 2022-03-29 | 5.542 | 72,119,411 | +9,682,926 | 0.40% | 399,713,060 |
| 2022-03-30 | 2022-03-28 | 5.500 | 62,436,485 | +12,088,919 | 0.35% | 343,377,881 |
| 2022-03-29 | 2022-03-25 | 5.286 | 50,347,566 | +575,529 | 0.28% | 266,133,138 |
| 2022-03-22 | 2022-03-18 | 5.229 | 49,772,037 | -805,741 | 0.28% | 260,254,379 |
| 2022-03-21 | 2022-03-17 | 5.129 | 50,577,778 | +522,187 | 0.28% | 259,423,200 |
| 2022-03-17 | 2022-03-15 | 4.716 | 50,055,591 | +304,610 | 0.28% | 236,062,582 |
| 2022-03-11 | 2022-03-09 | 4.972 | 49,750,981 | -21,056 | 0.28% | 247,385,159 |
| 2022-03-10 | 2022-03-08 | 5.229 | 49,772,037 | -755,207 | 0.28% | 260,254,379 |
| 2022-03-04 | 2022-03-02 | 5.485 | 50,527,244 | -304,609 | 0.28% | 277,161,502 |
| 2022-02-28 | 2022-02-24 | 5.713 | 50,831,853 | +381,814 | 0.28% | 290,420,240 |
| 2022-02-17 | 2022-02-15 | 5.742 | 50,450,039 | -113,702 | 0.28% | 289,676,402 |
| 2022-02-15 | 2022-02-11 | 5.998 | 50,563,741 | -105,279 | 0.28% | 303,296,822 |
| 2022-02-11 | 2022-02-09 | 6.013 | 50,669,020 | -154,411 | 0.28% | 304,650,238 |
| 2022-02-10 | 2022-02-08 | 5.984 | 50,823,431 | -12,633 | 0.28% | 304,130,402 |
| 2022-02-09 | 2022-02-07 | 5.998 | 50,836,064 | +35,093 | 0.28% | 304,930,299 |
| 2022-02-07 | 2022-01-31 | 5.813 | 50,800,971 | +678,001 | 0.28% | 295,310,400 |
| 2022-01-26 | 2022-01-24 | 5.884 | 50,122,970 | -1,333,543 | 0.28% | 294,939,822 |
| 2022-01-25 | 2022-01-21 | 5.856 | 51,456,513 | -2,106,436 | 0.29% | 301,320,542 |
| 2022-01-24 | 2022-01-20 | 5.856 | 53,562,949 | -172,659 | 0.30% | 313,655,471 |
| 2022-01-14 | 2022-01-12 | 5.599 | 53,735,608 | +2,035,408 | 0.30% | 300,885,517 |
| 2022-01-12 | 2022-01-10 | 5.500 | 51,700,200 | +230,212 | 0.29% | 284,332,232 |
| 2022-01-11 | 2022-01-07 | 5.571 | 51,469,988 | +1,489,357 | 0.29% | 286,732,810 |
| 2022-01-04 | 2021-12-31 | 5.172 | 49,980,631 | +3,510,727 | 0.28% | 258,496,654 |
| 2021-12-30 | 2021-12-28 | 5.286 | 46,469,904 | -1,391,107 | 0.26% | 245,636,132 |
| 2021-12-28 | 2021-12-22 | 5.129 | 47,861,011 | +140,373 | 0.27% | 245,488,377 |
| 2021-12-23 | 2021-12-21 | 5.115 | 47,720,638 | +10,579,909 | 0.27% | 244,088,465 |
| 2021-12-22 | 2021-12-20 | 5.158 | 37,140,729 | +7,173,058 | 0.21% | 191,560,323 |
| 2021-12-20 | 2021-12-16 | 5.272 | 29,967,671 | +750,995 | 0.17% | 157,979,699 |
| 2021-12-09 | 2021-12-07 | 5.272 | 29,216,676 | +430,945 | 0.16% | 154,020,700 |
| 2021-12-07 | 2021-12-03 | 5.229 | 28,785,731 | +200,734 | 0.16% | 150,518,504 |
| 2021-12-06 | 2021-12-02 | 5.129 | 28,584,997 | +3,380,180 | 0.16% | 146,617,975 |
| 2021-12-03 | 2021-12-01 | 5.001 | 25,204,817 | +24,565,267 | 0.14% | 126,048,369 |
| 2021-11-25 | 2021-11-23 | 5.200 | 639,550 | -110,193 | 0.00% | 3,325,936 |
| 2021-10-27 | 2021-10-25 | 5.514 | 749,743 | +14,037 | 0.00% | 4,133,995 |
| 2021-10-19 | 2021-10-15 | 5.642 | 735,706 | -53,342 | 0.00% | 4,150,936 |
| 2021-10-15 | 2021-10-11 | 5.728 | 789,048 | +172,659 | 0.00% | 4,519,351 |
| 2021-10-05 | 2021-09-30 | 5.500 | 616,389 | +110,204 | 0.00% | 3,389,915 |
| 2021-10-04 | 2021-09-29 | 5.514 | 506,185 | -387,429 | 0.00% | 2,791,045 |
| 2021-09-30 | 2021-09-28 | 5.599 | 893,614 | -1,151,058 | 0.00% | 5,003,675 |
| 2021-09-24 | 2021-09-21 | 5.485 | 2,044,672 | -21,056 | 0.01% | 11,215,818 |
| 2021-09-16 | 2021-09-14 | 5.557 | 2,065,728 | -8,423 | 0.01% | 11,478,478 |
| 2021-09-13 | 2021-09-09 | 5.414 | 2,074,151 | -343,913 | 0.01% | 11,229,761 |
| 2021-09-09 | 2021-09-07 | 5.932 | 2,418,064 | +772,291 | 0.01% | 14,343,169 |
| 2021-09-03 | 2021-09-01 | 5.662 | 1,645,773 | +510,048 | 0.01% | 9,318,454 |
| 2021-09-02 | 2021-08-31 | 5.647 | 1,135,725 | +324,455 | 0.01% | 6,413,523 |
| 2021-08-24 | 2021-08-20 | 5.168 | 811,270 | -96,135 | 0.00% | 4,192,438 |
| 2021-08-18 | 2021-08-16 | 5.512 | 907,405 | -33,380 | 0.01% | 5,001,855 |
| 2021-08-17 | 2021-08-13 | 5.437 | 940,785 | +327,125 | 0.01% | 5,115,395 |
| 2021-07-14 | 2021-07-12 | 5.497 | 613,660 | -66,760 | 0.00% | 3,373,464 |
| 2021-07-09 | 2021-07-07 | 5.767 | 680,420 | -2,179,054 | 0.00% | 3,923,918 |
| 2021-07-07 | 2021-07-05 | 5.872 | 2,859,474 | +2,179,054 | 0.02% | 16,790,142 |
| 2021-07-06 | 2021-07-02 | 5.857 | 680,420 | -855,867 | 0.00% | 3,985,070 |
| 2021-07-02 | 2021-06-29 | 5.917 | 1,536,287 | +344,483 | 0.01% | 9,089,743 |
| 2021-06-23 | 2021-06-21 | 5.917 | 1,191,804 | +150,878 | 0.01% | 7,051,542 |
| 2021-06-10 | 2021-06-08 | 6.126 | 1,040,926 | +16,023 | 0.01% | 6,377,131 |
| 2021-06-08 | 2021-06-04 | 6.656 | 1,024,903 | -195,127 | 0.01% | 6,821,329 |
| 2021-06-07 | 2021-06-03 | 6.624 | 1,220,030 | -114,467 | 0.01% | 8,082,069 |
| 2021-06-03 | 2021-06-01 | 6.562 | 1,334,497 | -1,190,963 | 0.01% | 8,757,346 |
| 2021-06-02 | 2021-05-31 | 6.422 | 2,525,460 | +1,127,942 | 0.02% | 16,219,333 |
| 2021-05-26 | 2021-05-24 | 6.376 | 1,397,518 | +117,039 | 0.01% | 8,910,123 |
| 2021-05-25 | 2021-05-21 | 6.360 | 1,280,479 | -70,738 | 0.01% | 8,144,008 |
| 2021-05-24 | 2021-05-20 | 6.360 | 1,351,217 | +63,021 | 0.01% | 8,593,911 |
| 2021-05-14 | 2021-05-12 | 6.453 | 1,288,196 | +664,934 | 0.01% | 8,313,281 |
| 2021-05-03 | 2021-04-29 | 6.158 | 623,262 | -123,470 | 0.00% | 3,838,029 |
| 2021-04-30 | 2021-04-28 | 6.049 | 746,732 | +123,470 | 0.00% | 4,517,070 |
| 2021-04-29 | 2021-04-27 | 6.096 | 623,262 | -81,027 | 0.00% | 3,799,261 |
| 2021-04-22 | 2021-04-20 | 6.609 | 704,289 | -37,298 | 0.00% | 4,654,599 |
| 2021-04-07 | 2021-03-31 | 6.438 | 741,587 | -397,417 | 0.00% | 4,774,247 |
| 2021-03-29 | 2021-03-25 | 6.189 | 1,139,004 | +450,149 | 0.01% | 7,049,377 |
| 2021-03-23 | 2021-03-19 | 6.345 | 688,855 | +78,454 | 0.00% | 4,370,493 |
| 2021-03-22 | 2021-03-18 | 6.718 | 610,401 | -18,006 | 0.00% | 4,100,543 |
| 2021-03-17 | 2021-03-15 | 6.951 | 628,407 | -77,168 | 0.00% | 4,368,084 |
| 2021-03-15 | 2021-03-11 | 6.749 | 705,575 | -749,819 | 0.00% | 4,761,846 |
| 2021-03-12 | 2021-03-10 | 6.671 | 1,455,394 | -2,754,907 | 0.01% | 9,709,130 |
| 2021-03-11 | 2021-03-09 | 6.780 | 4,210,301 | +3,500,867 | 0.03% | 28,545,791 |
| 2021-03-09 | 2021-03-05 | 6.811 | 709,434 | -210,926 | 0.00% | 4,832,018 |
| 2021-03-08 | 2021-03-04 | 6.733 | 920,360 | +45,015 | 0.01% | 6,197,094 |
| 2021-03-04 | 2021-03-02 | 6.469 | 875,345 | -122,184 | 0.01% | 5,662,589 |
| 2021-03-02 | 2021-02-26 | 6.671 | 997,529 | +25,723 | 0.01% | 6,654,651 |
| 2021-02-26 | 2021-02-24 | 6.889 | 971,806 | -32,153 | 0.01% | 6,694,617 |
| 2021-02-25 | 2021-02-23 | 7.075 | 1,003,959 | -1,331,153 | 0.01% | 7,103,458 |
| 2021-02-24 | 2021-02-22 | 6.842 | 2,335,112 | +1,217,973 | 0.01% | 15,977,279 |
| 2021-02-23 | 2021-02-19 | 6.578 | 1,117,139 | +113,180 | 0.01% | 7,348,353 |
| 2021-02-22 | 2021-02-18 | 6.749 | 1,003,959 | -6,430,690 | 0.01% | 6,775,606 |
| 2021-02-19 | 2021-02-17 | 6.749 | 7,434,649 | -163,340 | 0.05% | 50,175,607 |
| 2021-02-18 | 2021-02-16 | 6.407 | 7,597,989 | +6,348,377 | 0.05% | 48,678,627 |
| 2021-02-17 | 2021-02-11 | 5.925 | 1,249,612 | -833,417 | 0.01% | 7,403,594 |
| 2021-02-09 | 2021-02-05 | 5.863 | 2,083,029 | +320,248 | 0.01% | 12,211,784 |
| 2021-02-08 | 2021-02-04 | 5.863 | 1,762,781 | +923,447 | 0.01% | 10,334,326 |
| 2021-02-04 | 2021-02-02 | 5.831 | 839,334 | -214,785 | 0.01% | 4,894,502 |
| 2021-02-03 | 2021-02-01 | 5.816 | 1,054,119 | -1,561,371 | 0.01% | 6,130,610 |
| 2021-02-02 | 2021-01-29 | 5.769 | 2,615,490 | +1,683,554 | 0.02% | 15,089,311 |
| 2021-02-01 | 2021-01-28 | 5.894 | 931,936 | -195,493 | 0.01% | 5,492,471 |
| 2021-01-29 | 2021-01-27 | 5.940 | 1,127,429 | +19,293 | 0.01% | 6,697,227 |
| 2021-01-28 | 2021-01-26 | 5.847 | 1,108,136 | +172,342 | 0.01% | 6,479,229 |
| 2021-01-27 | 2021-01-25 | 6.018 | 935,794 | +119,611 | 0.01% | 5,631,624 |
| 2021-01-25 | 2021-01-21 | 6.407 | 816,183 | -37,298 | 0.00% | 5,229,103 |
| 2021-01-22 | 2021-01-20 | 6.329 | 853,481 | -6,700,779 | 0.01% | 5,401,703 |
| 2021-01-15 | 2021-01-13 | 6.174 | 7,554,260 | -102,891 | 0.05% | 46,636,385 |
| 2021-01-14 | 2021-01-12 | 5.878 | 7,657,151 | -1,607,672 | 0.05% | 45,009,216 |
| 2021-01-12 | 2021-01-08 | 5.847 | 9,264,823 | -688,084 | 0.06% | 54,171,070 |
| 2021-01-11 | 2021-01-07 | 5.785 | 9,952,907 | +5,673,154 | 0.06% | 57,575,183 |
| 2021-01-08 | 2021-01-06 | 5.660 | 4,279,753 | +1,338,870 | 0.03% | 24,224,930 |
| 2021-01-07 | 2021-01-05 | 5.489 | 2,940,883 | +1,765,867 | 0.02% | 16,143,396 |
| 2021-01-06 | 2021-01-04 | 5.489 | 1,175,016 | +321,535 | 0.01% | 6,450,018 |
| 2020-12-15 | 2020-12-11 | 5.396 | 853,481 | -848,851 | 0.01% | 4,605,383 |
| 2020-12-02 | 2020-11-30 | 5.458 | 1,702,332 | +848,851 | 0.01% | 9,291,671 |
| 2020-11-25 | 2020-11-23 | 5.505 | 853,481 | -905,431 | 0.01% | 4,698,287 |
| 2020-11-24 | 2020-11-20 | 5.427 | 1,758,912 | +664,933 | 0.01% | 9,545,792 |
| 2020-11-20 | 2020-11-18 | 5.567 | 1,093,979 | -38,584 | 0.01% | 6,090,241 |
| 2020-11-19 | 2020-11-17 | 5.614 | 1,132,563 | +51,446 | 0.01% | 6,357,875 |
| 2020-11-17 | 2020-11-13 | 5.474 | 1,081,117 | -1,291,283 | 0.01% | 5,917,766 |
| 2020-11-13 | 2020-11-11 | 5.707 | 2,372,400 | -68,165 | 0.01% | 13,539,306 |
| 2020-11-12 | 2020-11-10 | 5.520 | 2,440,565 | +155,623 | 0.01% | 13,472,903 |
| 2020-11-11 | 2020-11-09 | 5.023 | 2,284,942 | +21,221 | 0.01% | 11,476,782 |
| 2020-11-04 | 2020-11-02 | 4.805 | 2,263,721 | -5,145 | 0.01% | 10,877,368 |
| 2020-11-03 | 2020-10-30 | 4.681 | 2,268,866 | -930,531 | 0.01% | 10,619,835 |
| 2020-11-02 | 2020-10-29 | 4.712 | 3,199,397 | +370,408 | 0.02% | 15,074,857 |
| 2020-10-30 | 2020-10-28 | 4.727 | 2,828,989 | +298,384 | 0.02% | 13,373,568 |
| 2020-10-28 | 2020-10-23 | 4.976 | 2,530,605 | +1,291,282 | 0.02% | 12,592,640 |
| 2020-10-21 | 2020-10-19 | 4.681 | 1,239,323 | -15,433 | 0.01% | 5,800,874 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,254,756 | +31,232 | 0.01% | 6,343,191 |
| 2020-10-06 | 2020-09-30 | 4.960 | 1,223,524 | -163,036 | 0.01% | 6,068,232 |
| 2020-10-05 | 2020-09-29 | 4.976 | 1,386,560 | +341,122 | 0.01% | 6,898,942 |
| 2020-09-30 | 2020-09-28 | 5.007 | 1,045,438 | +204,422 | 0.01% | 5,235,006 |
| 2020-09-17 | 2020-09-15 | 5.358 | 841,016 | +12,541 | 0.01% | 4,506,432 |
| 2020-09-08 | 2020-09-04 | 5.470 | 828,475 | -406,336 | 0.01% | 4,531,717 |
| 2020-09-02 | 2020-08-31 | 5.709 | 1,234,811 | -17,558 | 0.01% | 7,049,735 |
| 2020-08-28 | 2020-08-26 | 5.709 | 1,252,369 | -31,353 | 0.01% | 7,149,976 |
| 2020-08-24 | 2020-08-20 | 5.566 | 1,283,722 | -627,062 | 0.01% | 7,144,728 |
| 2020-08-19 | 2020-08-17 | 5.757 | 1,910,784 | +627,062 | 0.01% | 11,000,389 |
| 2020-07-21 | 2020-07-17 | 5.247 | 1,283,722 | +31,353 | 0.01% | 6,735,288 |
| 2020-07-20 | 2020-07-16 | 5.295 | 1,252,369 | +31,353 | 0.01% | 6,630,704 |
| 2020-07-15 | 2020-07-13 | 5.454 | 1,221,016 | -627,062 | 0.01% | 6,659,425 |
| 2020-07-14 | 2020-07-10 | 5.438 | 1,848,078 | -578,152 | 0.01% | 10,049,951 |
| 2020-07-09 | 2020-07-07 | 5.454 | 2,426,230 | +16,304 | 0.02% | 13,232,665 |
| 2020-07-08 | 2020-07-06 | 5.566 | 2,409,926 | +1,131,220 | 0.02% | 13,412,767 |
| 2020-07-07 | 2020-07-03 | 5.390 | 1,278,706 | +7,525 | 0.01% | 6,892,498 |
| 2020-07-03 | 2020-06-30 | 5.151 | 1,271,181 | -66,468 | 0.01% | 6,547,857 |
| 2020-06-19 | 2020-06-17 | 5.486 | 1,337,649 | +46,402 | 0.01% | 7,338,206 |
| 2020-06-17 | 2020-06-15 | 5.326 | 1,291,247 | -608,250 | 0.01% | 6,877,729 |
| 2020-06-15 | 2020-06-11 | 5.598 | 1,899,497 | -42,641 | 0.01% | 10,632,490 |
| 2020-06-11 | 2020-06-09 | 5.869 | 1,942,138 | +564,357 | 0.01% | 11,397,698 |
| 2020-06-08 | 2020-06-04 | 5.629 | 1,377,781 | -3,763 | 0.01% | 7,756,114 |
| 2020-06-03 | 2020-06-01 | 5.534 | 1,381,544 | -110,363 | 0.01% | 7,645,105 |
| 2020-06-02 | 2020-05-29 | 6.074 | 1,491,907 | +37,624 | 0.01% | 9,061,122 |
| 2020-06-01 | 2020-05-28 | 6.090 | 1,454,283 | +83,425 | 0.01% | 8,857,215 |
| 2020-05-27 | 2020-05-25 | 5.887 | 1,370,858 | +61,474 | 0.01% | 8,070,817 |
| 2020-05-26 | 2020-05-22 | 5.887 | 1,309,384 | +231,707 | 0.01% | 7,708,894 |
| 2020-05-25 | 2020-05-21 | 6.226 | 1,077,677 | +17,733 | 0.01% | 6,709,377 |
| 2020-05-22 | 2020-05-20 | 6.277 | 1,059,944 | +394,849 | 0.01% | 6,652,772 |
| 2020-05-21 | 2020-05-19 | 6.361 | 665,095 | +29,554 | 0.00% | 4,230,749 |
| 2020-05-20 | 2020-05-18 | 6.192 | 635,541 | -4,005,231 | 0.00% | 3,935,233 |
| 2020-05-14 | 2020-05-12 | 6.175 | 4,640,772 | +62,655 | 0.03% | 28,656,878 |
| 2020-05-13 | 2020-05-11 | 6.361 | 4,578,117 | +568,630 | 0.03% | 29,121,954 |
| 2020-05-12 | 2020-05-08 | 6.260 | 4,009,487 | +3,241,542 | 0.03% | 25,097,838 |
| 2020-05-07 | 2020-05-05 | 6.175 | 767,945 | +5,911 | 0.01% | 4,742,079 |
| 2020-05-06 | 2020-05-04 | 6.074 | 762,034 | -11,822 | 0.01% | 4,628,226 |
| 2020-05-05 | 2020-04-29 | 6.632 | 773,856 | +22,461 | 0.01% | 5,132,063 |
| 2020-04-29 | 2020-04-27 | 6.412 | 751,395 | +30,737 | 0.00% | 4,817,850 |
| 2020-04-28 | 2020-04-24 | 6.327 | 720,658 | +195,060 | 0.00% | 4,559,808 |
| 2020-04-24 | 2020-04-22 | 6.361 | 525,598 | -17,733 | 0.00% | 3,343,392 |
| 2020-04-21 | 2020-04-17 | 6.547 | 543,331 | -66,783 | 0.00% | 3,557,306 |
| 2020-04-08 | 2020-04-06 | 6.784 | 610,114 | +29,554 | 0.00% | 4,139,055 |
| 2020-04-06 | 2020-04-02 | 6.869 | 580,560 | -478,784 | 0.00% | 3,987,667 |
| 2020-04-03 | 2020-04-01 | 6.310 | 1,059,344 | +224,615 | 0.01% | 6,684,849 |
| 2020-04-02 | 2020-03-31 | 6.463 | 834,729 | -346,379 | 0.01% | 5,394,543 |
| 2020-04-01 | 2020-03-30 | 6.226 | 1,181,108 | -39,012 | 0.01% | 7,353,316 |
| 2020-03-30 | 2020-03-26 | 6.107 | 1,220,120 | -1,194,004 | 0.01% | 7,451,703 |
| 2020-03-27 | 2020-03-25 | 6.175 | 2,414,124 | +1,194,004 | 0.02% | 14,907,274 |
| 2020-03-26 | 2020-03-24 | 5.786 | 1,220,120 | +225,796 | 0.01% | 7,059,508 |
| 2020-03-25 | 2020-03-23 | 5.735 | 994,324 | +76,842 | 0.01% | 5,702,606 |
| 2020-03-23 | 2020-03-19 | 5.414 | 917,482 | +52,016 | 0.01% | 4,966,990 |
| 2020-03-20 | 2020-03-18 | 5.854 | 865,466 | +319,189 | 0.01% | 5,066,078 |
| 2020-03-19 | 2020-03-17 | 6.293 | 546,277 | +23,644 | 0.00% | 3,437,966 |
| 2020-03-18 | 2020-03-16 | 6.293 | 522,633 | +13,004 | 0.00% | 3,289,164 |
| 2020-03-17 | 2020-03-13 | 6.243 | 509,629 | -274,867 | 0.00% | 3,181,459 |
| 2020-03-13 | 2020-03-11 | 6.480 | 784,496 | -591,091 | 0.01% | 5,083,178 |
| 2020-03-12 | 2020-03-10 | 6.530 | 1,375,587 | +4,729 | 0.01% | 8,982,995 |
| 2020-03-11 | 2020-03-09 | 6.463 | 1,370,858 | +109,943 | 0.01% | 8,859,345 |
| 2020-03-10 | 2020-03-06 | 6.649 | 1,260,915 | -83,935 | 0.01% | 8,383,476 |
| 2020-03-09 | 2020-03-05 | 6.784 | 1,344,850 | +11,822 | 0.01% | 9,123,553 |
| 2020-03-04 | 2020-03-02 | 6.886 | 1,333,028 | +52,016 | 0.01% | 9,178,664 |
| 2020-03-03 | 2020-02-28 | 6.801 | 1,281,012 | +203,335 | 0.01% | 8,712,144 |
| 2020-03-02 | 2020-02-27 | 6.936 | 1,077,677 | +59,109 | 0.01% | 7,475,121 |
| 2020-02-28 | 2020-02-26 | 6.852 | 1,018,568 | +591,091 | 0.01% | 6,978,962 |
| 2020-02-26 | 2020-02-24 | 6.970 | 427,477 | -14,186 | 0.00% | 2,979,585 |
| 2020-02-19 | 2020-02-17 | 7.224 | 441,663 | +11,822 | 0.00% | 3,190,544 |
| 2020-02-12 | 2020-02-10 | 7.106 | 429,841 | -27,190 | 0.00% | 3,054,238 |
| 2020-02-11 | 2020-02-07 | 7.122 | 457,031 | +11,821 | 0.00% | 3,255,169 |
| 2020-02-10 | 2020-02-06 | 7.224 | 445,210 | -28,372 | 0.00% | 3,216,167 |
| 2020-02-07 | 2020-02-05 | 6.970 | 473,582 | +37,830 | 0.00% | 3,300,944 |
| 2020-02-04 | 2020-01-31 | 6.987 | 435,752 | +85,117 | 0.00% | 3,044,635 |
| 2020-02-03 | 2020-01-30 | 7.156 | 350,635 | +11,822 | 0.00% | 2,509,235 |
| 2020-01-31 | 2020-01-29 | 7.325 | 338,813 | +11,822 | 0.00% | 2,481,954 |
| 2020-01-29 | 2020-01-22 | 7.731 | 326,991 | +11,821 | 0.00% | 2,528,121 |
| 2020-01-23 | 2020-01-21 | 7.731 | 315,170 | +11,822 | 0.00% | 2,436,727 |
| 2020-01-20 | 2020-01-16 | 7.934 | 303,348 | -50,834 | 0.00% | 2,406,909 |
| 2020-01-15 | 2020-01-13 | 8.019 | 354,182 | +29,555 | 0.00% | 2,840,211 |
| 2020-01-14 | 2020-01-10 | 8.036 | 324,627 | +16,550 | 0.00% | 2,608,699 |
| 2020-01-10 | 2020-01-08 | 8.019 | 308,077 | -153,683 | 0.00% | 2,470,492 |
| 2020-01-09 | 2020-01-07 | 8.087 | 461,760 | +100,485 | 0.00% | 3,734,135 |
| 2020-01-08 | 2020-01-06 | 8.121 | 361,275 | -11,822 | 0.00% | 2,933,762 |
| 2020-01-07 | 2020-01-03 | 8.070 | 373,097 | +11,822 | 0.00% | 3,010,828 |
| 2020-01-06 | 2020-01-02 | 7.951 | 361,275 | +17,733 | 0.00% | 2,872,642 |
| 2020-01-03 | 2019-12-31 | 7.934 | 343,542 | +59,109 | 0.00% | 2,725,828 |
| 2019-12-30 | 2019-12-24 | 7.816 | 284,433 | -260,080 | 0.00% | 2,223,145 |
| 2019-12-27 | 2019-12-20 | 7.782 | 544,513 | +26,008 | 0.00% | 4,237,521 |
| 2019-12-23 | 2019-12-19 | 7.715 | 518,505 | -59,109 | 0.00% | 4,000,033 |
| 2019-12-20 | 2019-12-18 | 7.765 | 577,614 | -118,218 | 0.00% | 4,485,348 |
| 2019-12-19 | 2019-12-17 | 7.715 | 695,832 | -7,093 | 0.00% | 5,368,031 |
| 2019-12-18 | 2019-12-16 | 7.596 | 702,925 | -26,008 | 0.00% | 5,339,506 |
| 2019-12-17 | 2019-12-13 | 7.664 | 728,933 | -7,093 | 0.00% | 5,586,394 |
| 2019-12-16 | 2019-12-12 | 7.512 | 736,026 | -118,218 | 0.00% | 5,528,686 |
| 2019-12-11 | 2019-12-09 | 7.444 | 854,244 | +59,109 | 0.01% | 6,358,877 |
| 2019-12-09 | 2019-12-05 | 7.376 | 795,135 | +177,327 | 0.01% | 5,865,069 |
| 2019-12-03 | 2019-11-29 | 7.427 | 617,808 | +472,873 | 0.00% | 4,588,427 |
| 2019-11-28 | 2019-11-26 | 7.613 | 144,935 | +34,283 | 0.00% | 1,103,396 |
| 2019-11-19 | 2019-11-15 | 7.495 | 110,652 | +78,024 | 0.00% | 829,294 |
| 2019-11-04 | 2019-10-31 | 7.613 | 32,628 | -354,655 | 0.00% | 248,398 |
| 2019-11-01 | 2019-10-30 | 7.782 | 387,283 | +354,655 | 0.00% | 3,013,922 |
| 2019-09-16 | 2019-09-12 | 8.273 | 32,628 | -466,962 | 0.00% | 269,926 |
| 2019-09-13 | 2019-09-11 | 8.307 | 499,590 | -350,517 | 0.00% | 4,149,932 |
| 2019-09-12 | 2019-09-10 | 8.087 | 850,107 | -189,149 | 0.01% | 6,874,597 |
| 2019-09-11 | 2019-09-09 | 7.918 | 1,039,256 | +300,865 | 0.01% | 8,228,377 |
| 2019-09-10 | 2019-09-06 | 7.850 | 738,391 | -319,189 | 0.00% | 5,796,291 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,057,580 | +45,518 | 0.01% | 8,576,317 |
| 2019-08-09 | 2019-08-07 | 8.214 | 1,012,062 | +131,019 | 0.01% | 8,312,866 |
| 2019-08-08 | 2019-08-06 | 8.214 | 881,043 | +471,207 | 0.01% | 7,236,704 |
| 2019-08-07 | 2019-08-05 | 8.336 | 409,836 | +16,090 | 0.00% | 3,416,232 |
| 2019-08-06 | 2019-08-02 | 8.544 | 393,746 | +143,661 | 0.00% | 3,364,336 |
| 2019-08-02 | 2019-07-31 | 8.805 | 250,085 | +28,732 | 0.00% | 2,202,114 |
| 2019-08-01 | 2019-07-30 | 8.858 | 221,353 | -57,464 | 0.00% | 1,960,672 |
| 2019-07-29 | 2019-07-25 | 8.979 | 278,817 | +28,732 | 0.00% | 2,503,633 |
| 2019-07-22 | 2019-07-18 | 8.927 | 250,085 | -459,714 | 0.00% | 2,232,578 |
| 2019-07-18 | 2019-07-16 | 9.032 | 709,799 | +28,732 | 0.00% | 6,410,685 |
| 2019-07-15 | 2019-07-11 | 9.032 | 681,067 | -57,465 | 0.00% | 6,151,186 |
| 2019-07-12 | 2019-07-10 | 8.875 | 738,532 | +28,733 | 0.01% | 6,554,524 |
| 2019-07-08 | 2019-07-04 | 9.119 | 709,799 | +574,643 | 0.00% | 6,472,445 |
| 2019-07-05 | 2019-07-03 | 9.171 | 135,156 | +57,464 | 0.00% | 1,239,503 |
| 2019-06-28 | 2019-06-26 | 9.223 | 77,692 | -57,464 | 0.00% | 716,562 |
| 2019-06-21 | 2019-06-19 | 9.119 | 135,156 | -344,786 | 0.00% | 1,232,447 |
| 2019-06-18 | 2019-06-14 | 8.858 | 479,942 | -57,464 | 0.00% | 4,251,168 |
| 2019-06-17 | 2019-06-13 | 8.805 | 537,406 | +34,478 | 0.00% | 4,732,109 |
| 2019-06-14 | 2019-06-12 | 8.910 | 502,928 | +172,393 | 0.00% | 4,481,026 |
| 2019-06-11 | 2019-06-06 | 8.875 | 330,535 | +68,957 | 0.00% | 2,933,522 |
| 2019-05-31 | 2019-05-29 | 10.250 | 261,578 | +13,782 | 0.00% | 2,681,286 |
| 2019-05-20 | 2019-05-16 | 10.452 | 247,796 | +213,392 | 0.00% | 2,590,086 |
| 2019-05-02 | 2019-04-29 | 11.022 | 34,404 | -104,519 | 0.00% | 379,200 |
| 2019-04-30 | 2019-04-26 | 10.985 | 138,923 | -44,638 | 0.00% | 1,526,100 |
| 2019-04-26 | 2019-04-24 | 11.040 | 183,561 | +44,638 | 0.00% | 2,026,575 |
| 2019-04-10 | 2019-04-08 | 11.647 | 138,923 | -816,551 | 0.00% | 1,617,972 |
| 2019-03-29 | 2019-03-27 | 11.573 | 955,474 | +108,873 | 0.01% | 11,057,759 |
| 2019-03-06 | 2019-03-04 | 12.436 | 846,601 | +816,552 | 0.01% | 10,528,709 |
| 2019-02-28 | 2019-02-26 | 12.436 | 30,049 | -707,678 | 0.00% | 373,703 |
| 2019-02-27 | 2019-02-25 | 12.528 | 737,727 | +489,931 | 0.01% | 9,242,464 |
| 2019-02-26 | 2019-02-22 | 12.528 | 247,796 | -27,219 | 0.00% | 3,104,462 |
| 2019-02-19 | 2019-02-15 | 11.959 | 275,015 | -925,425 | 0.00% | 3,288,858 |
| 2019-02-18 | 2019-02-14 | 12.198 | 1,200,440 | +217,748 | 0.01% | 14,642,534 |
| 2019-02-12 | 2019-02-08 | 12.051 | 982,692 | -108,874 | 0.01% | 11,842,106 |
| 2019-02-08 | 2019-01-31 | 12.069 | 1,091,566 | +381,057 | 0.01% | 13,174,164 |
| 2019-01-30 | 2019-01-28 | 11.775 | 710,509 | +653,242 | 0.01% | 8,366,336 |
| 2019-01-23 | 2019-01-21 | 11.481 | 57,267 | -163,311 | 0.00% | 657,495 |
| 2019-01-22 | 2019-01-18 | 11.316 | 220,578 | -787,155 | 0.00% | 2,496,035 |
| 2019-01-18 | 2019-01-16 | 11.371 | 1,007,733 | +823,083 | 0.01% | 11,458,924 |
| 2019-01-16 | 2019-01-14 | 11.095 | 184,650 | +40,284 | 0.00% | 2,048,773 |
| 2019-01-11 | 2019-01-09 | 11.040 | 144,366 | +32,662 | 0.00% | 1,593,849 |
| 2019-01-09 | 2019-01-07 | 10.544 | 111,704 | -212,304 | 0.00% | 1,177,845 |
| 2019-01-08 | 2019-01-04 | 10.361 | 324,008 | +199,239 | 0.00% | 3,356,932 |
| 2019-01-07 | 2019-01-03 | 10.177 | 124,769 | +10,887 | 0.00% | 1,269,767 |
| 2019-01-03 | 2018-12-31 | 10.269 | 113,882 | +27,219 | 0.00% | 1,169,431 |
| 2019-01-02 | 2018-12-27 | 10.471 | 86,663 | -139,358 | 0.00% | 907,437 |
| 2018-12-28 | 2018-12-24 | 10.985 | 226,021 | +81,655 | 0.00% | 2,482,891 |
| 2018-12-21 | 2018-12-19 | 11.187 | 144,366 | -522,593 | 0.00% | 1,615,065 |
| 2018-12-20 | 2018-12-18 | 11.738 | 666,959 | +70,768 | 0.00% | 7,829,025 |
| 2018-12-05 | 2018-12-03 | 12.694 | 596,191 | -19,598 | 0.00% | 7,567,826 |
| 2018-12-04 | 2018-11-30 | 12.216 | 615,789 | -27,218 | 0.00% | 7,522,484 |
| 2018-11-29 | 2018-11-27 | 11.885 | 643,007 | +9,799 | 0.00% | 7,642,363 |
| 2018-11-28 | 2018-11-26 | 11.940 | 633,208 | -71,857 | 0.00% | 7,560,795 |
| 2018-11-26 | 2018-11-22 | 12.032 | 705,065 | +78,389 | 0.01% | 8,483,560 |
| 2018-11-23 | 2018-11-21 | 12.106 | 626,676 | +30,485 | 0.00% | 7,586,408 |
| 2018-11-06 | 2018-11-02 | 12.106 | 596,191 | -27,219 | 0.00% | 7,217,363 |
| 2018-10-16 | 2018-10-12 | 12.510 | 623,410 | -109 | 0.00% | 7,798,814 |
| 2018-10-12 | 2018-10-10 | 12.510 | 623,519 | -79,477 | 0.00% | 7,800,178 |
| 2018-10-11 | 2018-10-09 | 12.639 | 702,996 | -51,171 | 0.01% | 8,884,827 |
| 2018-10-10 | 2018-10-08 | 12.785 | 754,167 | +27,218 | 0.01% | 9,642,385 |
| 2018-10-04 | 2018-10-02 | 14.016 | 726,949 | +16,331 | 0.01% | 10,189,108 |
| 2018-09-27 | 2018-09-24 | 13.888 | 710,618 | -2,792,606 | 0.01% | 9,868,831 |
| 2018-09-26 | 2018-09-21 | 14.053 | 3,503,224 | +2,667,402 | 0.03% | 49,230,816 |
| 2018-09-21 | 2018-09-19 | 14.347 | 835,822 | +54,437 | 0.01% | 11,991,473 |
| 2018-09-18 | 2018-09-14 | 13.851 | 781,385 | -148,068 | 0.01% | 10,822,912 |
| 2018-09-17 | 2018-09-13 | 14.108 | 929,453 | +32,662 | 0.01% | 13,112,827 |
| 2018-09-14 | 2018-09-12 | 13.814 | 896,791 | +206,859 | 0.01% | 12,388,444 |
| 2018-09-13 | 2018-09-11 | 13.777 | 689,932 | -22,863 | 0.00% | 9,505,506 |
| 2018-09-12 | 2018-09-10 | 13.667 | 712,795 | +40,283 | 0.01% | 9,741,936 |
| 2018-09-11 | 2018-09-07 | 13.539 | 672,512 | -3,266 | 0.00% | 9,104,901 |
| 2018-09-10 | 2018-09-06 | 13.630 | 675,778 | -7,621 | 0.00% | 9,211,188 |
| 2018-09-07 | 2018-09-05 | 13.667 | 683,399 | +4,355 | 0.00% | 9,340,174 |
| 2018-09-06 | 2018-09-04 | 14.163 | 679,044 | -3,266 | 0.00% | 9,617,451 |
| 2018-09-04 | 2018-08-31 | 14.840 | 682,310 | -51,171 | 0.00% | 10,125,284 |
| 2018-09-03 | 2018-08-30 | 14.783 | 733,481 | +61,755 | 0.01% | 10,843,261 |
| 2018-08-30 | 2018-08-28 | 14.896 | 671,726 | -5,317 | 0.00% | 10,006,123 |
| 2018-08-29 | 2018-08-27 | 14.859 | 677,043 | -53,168 | 0.00% | 10,059,857 |
| 2018-08-28 | 2018-08-24 | 14.144 | 730,211 | +57,421 | 0.01% | 10,327,963 |
| 2018-08-27 | 2018-08-23 | 13.975 | 672,790 | -14,887 | 0.00% | 9,401,926 |
| 2018-08-23 | 2018-08-21 | 13.862 | 687,677 | +543,379 | 0.01% | 9,532,361 |
| 2018-08-22 | 2018-08-20 | 13.768 | 144,298 | -8,507 | 0.00% | 1,986,643 |
| 2018-08-20 | 2018-08-16 | 13.523 | 152,805 | -136,111 | 0.00% | 2,066,403 |
| 2018-08-17 | 2018-08-15 | 13.786 | 288,916 | +141,428 | 0.00% | 3,983,126 |
| 2018-08-16 | 2018-08-14 | 13.880 | 147,488 | -2,127 | 0.00% | 2,047,206 |
| 2018-08-14 | 2018-08-10 | 13.899 | 149,615 | +4,253 | 0.00% | 2,079,544 |
| 2018-08-13 | 2018-08-09 | 14.219 | 145,362 | -14,887 | 0.00% | 2,066,908 |
| 2018-08-08 | 2018-08-06 | 13.824 | 160,249 | +31,901 | 0.00% | 2,215,293 |
| 2018-08-07 | 2018-08-03 | 13.805 | 128,348 | -459,373 | 0.00% | 1,771,877 |
| 2018-08-06 | 2018-08-02 | 13.880 | 587,721 | +485,957 | 0.00% | 8,157,856 |
| 2018-08-03 | 2018-08-01 | 14.275 | 101,764 | -52,105 | 0.00% | 1,452,728 |
| 2018-07-31 | 2018-07-27 | 14.125 | 153,869 | -2,658,407 | 0.00% | 2,173,399 |
| 2018-07-27 | 2018-07-25 | 13.843 | 2,812,276 | +2,700,942 | 0.02% | 38,929,985 |
| 2018-07-26 | 2018-07-24 | 13.561 | 111,334 | +22,331 | 0.00% | 1,509,773 |
| 2018-07-25 | 2018-07-23 | 13.429 | 89,003 | +26,584 | 0.00% | 1,195,230 |
| 2018-07-24 | 2018-07-20 | 13.448 | 62,419 | -53,169 | 0.00% | 839,405 |
| 2018-07-23 | 2018-07-19 | 13.222 | 115,588 | +37,218 | 0.00% | 1,528,328 |
| 2018-07-12 | 2018-07-10 | 13.335 | 78,370 | +48,915 | 0.00% | 1,045,068 |
| 2018-07-11 | 2018-07-09 | 13.222 | 29,455 | -170,138 | 0.00% | 389,460 |
| 2018-07-05 | 2018-07-03 | 12.978 | 199,593 | +108,463 | 0.00% | 2,590,257 |
| 2018-07-03 | 2018-06-28 | 13.128 | 91,130 | -56,358 | 0.00% | 1,196,369 |
| 2018-06-29 | 2018-06-27 | 12.884 | 147,488 | +106,336 | 0.00% | 1,900,184 |
| 2018-06-27 | 2018-06-25 | 13.109 | 41,152 | -79,752 | 0.00% | 539,476 |
| 2018-06-12 | 2018-06-08 | 14.050 | 120,904 | -11,697 | 0.00% | 1,698,673 |
| 2018-06-11 | 2018-06-07 | 14.332 | 132,601 | -122,287 | 0.00% | 1,900,423 |
| 2018-06-07 | 2018-06-05 | 14.275 | 254,888 | +5,317 | 0.00% | 3,638,645 |
| 2018-06-06 | 2018-06-04 | 14.652 | 249,571 | +63,801 | 0.00% | 3,656,622 |
| 2018-06-05 | 2018-06-01 | 14.464 | 185,770 | +53,169 | 0.00% | 2,686,893 |
| 2018-05-25 | 2018-05-23 | 15.445 | 132,601 | +8,264 | 0.00% | 2,048,022 |
| 2018-05-24 | 2018-05-21 | 16.448 | 124,337 | -368,922 | 0.00% | 2,045,085 |
| 2018-05-23 | 2018-05-18 | 16.468 | 493,259 | +130,619 | 0.00% | 8,122,977 |
| 2018-05-21 | 2018-05-17 | 16.087 | 362,640 | +274,198 | 0.00% | 5,833,741 |
| 2018-05-18 | 2018-05-16 | 16.147 | 88,442 | +24,928 | 0.00% | 1,428,077 |
| 2018-05-15 | 2018-05-11 | 16.308 | 63,514 | -174,491 | 0.00% | 1,035,755 |
| 2018-05-14 | 2018-05-10 | 16.047 | 238,005 | +24,928 | 0.00% | 3,819,206 |
| 2018-05-11 | 2018-05-09 | 15.806 | 213,077 | +99,708 | 0.00% | 3,367,905 |
| 2018-05-10 | 2018-05-08 | 15.465 | 113,369 | +74,782 | 0.00% | 1,753,258 |
| 2018-05-09 | 2018-05-07 | 15.365 | 38,587 | -174,490 | 0.00% | 592,880 |
| 2018-05-08 | 2018-05-04 | 15.184 | 213,077 | +149,563 | 0.00% | 3,235,411 |
| 2018-05-04 | 2018-05-02 | 15.425 | 63,514 | -383,879 | 0.00% | 979,699 |
| 2018-05-03 | 2018-04-30 | 15.385 | 447,393 | +385,873 | 0.00% | 6,883,061 |
| 2018-05-02 | 2018-04-27 | 15.425 | 61,520 | -763,769 | 0.00% | 948,942 |
| 2018-04-30 | 2018-04-26 | 14.763 | 825,289 | +747,815 | 0.01% | 12,183,749 |
| 2018-04-27 | 2018-04-25 | 15.004 | 77,474 | -124,635 | 0.00% | 1,162,397 |
| 2018-04-26 | 2018-04-24 | 15.244 | 202,109 | +99,708 | 0.00% | 3,081,033 |
| 2018-04-24 | 2018-04-20 | 15.044 | 102,401 | -47,262 | 0.00% | 1,540,503 |
| 2018-04-23 | 2018-04-19 | 15.445 | 149,663 | +49,855 | 0.00% | 2,311,544 |
| 2018-04-20 | 2018-04-18 | 15.044 | 99,808 | -124,636 | 0.00% | 1,501,494 |
| 2018-04-19 | 2018-04-17 | 14.763 | 224,444 | +149,563 | 0.00% | 3,313,469 |
| 2018-04-18 | 2018-04-16 | 14.683 | 74,881 | +49,854 | 0.00% | 1,099,461 |
| 2018-04-13 | 2018-04-11 | 14.843 | 25,027 | -99,709 | 0.00% | 371,482 |
| 2018-04-12 | 2018-04-10 | 14.803 | 124,736 | +49,855 | 0.00% | 1,846,483 |
| 2018-04-11 | 2018-04-09 | 14.582 | 74,881 | -175,487 | 0.00% | 1,091,951 |
| 2018-04-10 | 2018-04-06 | 14.442 | 250,368 | -199,418 | 0.00% | 3,615,833 |
| 2018-04-09 | 2018-04-04 | 14.081 | 449,786 | +299,126 | 0.00% | 6,333,447 |
| 2018-04-06 | 2018-04-03 | 14.322 | 150,660 | -324,053 | 0.00% | 2,157,711 |
| 2018-04-04 | 2018-03-29 | 13.820 | 474,713 | +299,126 | 0.00% | 6,560,658 |
| 2018-04-03 | 2018-03-28 | 13.539 | 175,587 | +1,994 | 0.00% | 2,377,350 |
| 2018-03-29 | 2018-03-27 | 13.800 | 173,593 | -183,464 | 0.00% | 2,395,619 |
| 2018-03-28 | 2018-03-26 | 13.900 | 357,057 | -1,018,025 | 0.00% | 4,963,269 |
| 2018-03-27 | 2018-03-23 | 13.219 | 1,375,082 | +1,177,559 | 0.01% | 18,176,534 |
| 2018-03-21 | 2018-03-19 | 13.058 | 197,523 | +149,563 | 0.00% | 2,579,264 |
| 2018-03-08 | 2018-03-06 | 12.537 | 47,960 | -394,846 | 0.00% | 601,252 |
| 2018-03-07 | 2018-03-05 | 12.296 | 442,806 | -123,639 | 0.00% | 5,444,663 |
| 2018-02-14 | 2018-02-12 | 12.155 | 566,445 | -478,602 | 0.00% | 6,885,372 |
| 2018-02-12 | 2018-02-08 | 12.537 | 1,045,047 | -185,458 | 0.01% | 13,101,255 |
| 2018-02-09 | 2018-02-07 | 12.817 | 1,230,505 | +185,458 | 0.01% | 15,771,802 |
| 2018-02-08 | 2018-02-06 | 12.938 | 1,045,047 | -8,973 | 0.01% | 13,520,495 |
| 2018-02-01 | 2018-01-30 | 13.740 | 1,054,020 | -4,986 | 0.01% | 14,482,265 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,059,006 | -7,976 | 0.01% | 14,869,403 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,066,982 | +22,933 | 0.01% | 14,938,589 |
| 2018-01-22 | 2018-01-18 | 12.978 | 1,044,049 | +4,985 | 0.01% | 13,549,468 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,039,064 | -154,549 | 0.01% | 13,422,247 |
| 2018-01-18 | 2018-01-16 | 13.078 | 1,193,613 | +11,966 | 0.01% | 15,610,190 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,181,647 | -74,782 | 0.01% | 15,335,188 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,256,429 | -149,563 | 0.01% | 16,104,078 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,405,992 | +184,461 | 0.01% | 18,021,078 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,221,531 | +812,626 | 0.01% | 15,460,763 |
| 2018-01-10 | 2018-01-08 | 12.496 | 408,905 | +49,854 | 0.00% | 5,109,843 |
| 2018-01-09 | 2018-01-05 | 12.496 | 359,051 | +334,024 | 0.00% | 4,486,847 |
| 2018-01-08 | 2018-01-04 | 12.316 | 25,027 | -3,889 | 0.00% | 308,230 |
| 2017-12-12 | 2017-12-08 | 10.932 | 28,916 | -249,271 | 0.00% | 316,105 |
| 2017-12-08 | 2017-12-06 | 10.972 | 278,187 | +149,563 | 0.00% | 3,052,258 |
| 2017-11-10 | 2017-11-08 | 11.714 | 128,624 | -249,272 | 0.00% | 1,506,718 |
| 2017-11-09 | 2017-11-07 | 11.915 | 377,896 | +249,272 | 0.00% | 4,502,522 |
| 2017-11-03 | 2017-11-01 | 11.514 | 128,624 | -24,927 | 0.00% | 1,480,918 |
| 2017-11-02 | 2017-10-31 | 11.493 | 153,551 | +24,927 | 0.00% | 1,764,836 |
| 2017-10-31 | 2017-10-27 | 11.333 | 128,624 | -28,916 | 0.00% | 1,457,698 |
| 2017-10-19 | 2017-10-17 | 11.674 | 157,540 | -29,912 | 0.00% | 1,839,123 |
| 2017-09-29 | 2017-09-27 | 11.774 | 187,452 | -396,841 | 0.00% | 2,207,116 |
| 2017-09-27 | 2017-09-25 | 11.654 | 584,293 | +269,214 | 0.00% | 6,809,322 |
| 2017-09-15 | 2017-09-13 | 11.995 | 315,079 | +127,627 | 0.00% | 3,779,355 |
| 2017-09-11 | 2017-09-07 | 12.320 | 187,452 | +3,724 | 0.00% | 2,309,393 |
| 2017-08-31 | 2017-08-29 | 11.870 | 183,728 | -342,048 | 0.00% | 2,180,794 |
| 2017-08-29 | 2017-08-25 | 11.992 | 525,776 | +342,048 | 0.00% | 6,305,357 |
| 2017-08-09 | 2017-08-07 | 12.074 | 183,728 | -17,592 | 0.00% | 2,218,394 |
| 2017-07-26 | 2017-07-24 | 12.238 | 201,320 | -488,639 | 0.00% | 2,463,766 |
| 2017-07-21 | 2017-07-19 | 12.402 | 689,959 | +488,639 | 0.01% | 8,556,718 |
| 2017-07-14 | 2017-07-12 | 12.013 | 201,320 | +30,296 | 0.00% | 2,418,446 |
| 2017-07-13 | 2017-07-11 | 11.952 | 171,024 | +23,455 | 0.00% | 2,044,002 |
| 2017-07-12 | 2017-07-10 | 11.849 | 147,569 | +7,818 | 0.00% | 1,748,578 |
| 2017-07-10 | 2017-07-06 | 12.881 | 139,751 | +4,536 | 0.00% | 1,800,172 |
| 2017-07-05 | 2017-07-03 | 12.924 | 135,215 | -284 | 0.00% | 1,747,462 |
| 2017-07-04 | 2017-06-30 | 12.881 | 135,499 | +284 | 0.00% | 1,745,400 |
| 2017-06-08 | 2017-06-06 | 13.558 | 135,215 | +3,688 | 0.00% | 1,833,262 |
| 2017-05-25 | 2017-05-23 | 13.283 | 131,527 | -472,779 | 0.00% | 1,747,094 |
| 2017-05-19 | 2017-05-17 | 13.410 | 604,306 | +472,779 | 0.01% | 8,103,784 |
| 2017-05-08 | 2017-05-04 | 13.093 | 131,527 | +13,238 | 0.00% | 1,722,056 |
| 2017-04-18 | 2017-04-12 | 13.537 | 118,289 | -945,559 | 0.00% | 1,601,275 |
| 2017-04-10 | 2017-04-06 | 13.664 | 1,063,848 | -3,309,454 | 0.01% | 14,536,297 |
| 2017-04-07 | 2017-04-05 | 13.600 | 4,373,302 | +4,255,013 | 0.04% | 59,478,789 |
| 2017-03-27 | 2017-03-23 | 12.966 | 118,289 | -4,255,013 | 0.00% | 1,533,722 |
| 2017-02-16 | 2017-02-14 | 12.924 | 4,373,302 | -4,728 | 0.04% | 56,518,725 |
| 2017-02-15 | 2017-02-13 | 13.093 | 4,378,030 | +4,728 | 0.04% | 57,320,644 |
| 2017-01-05 | 2017-01-03 | 11.781 | 4,373,302 | -1,698,222 | 0.04% | 51,523,617 |
| 2017-01-04 | 2016-12-30 | 11.633 | 6,071,524 | -820,745 | 0.05% | 70,632,095 |
| 2016-12-30 | 2016-12-28 | 11.612 | 6,892,269 | -47,278 | 0.06% | 80,034,317 |
| 2016-12-02 | 2016-11-30 | 11.464 | 6,939,547 | +4,349,568 | 0.06% | 79,555,844 |
| 2016-11-28 | 2016-11-24 | 11.422 | 2,589,979 | -4,349,568 | 0.02% | 29,582,283 |
| 2016-11-11 | 2016-11-09 | 11.549 | 6,939,547 | -18,911 | 0.06% | 80,142,972 |
| 2016-11-10 | 2016-11-08 | 11.993 | 6,958,458 | -472,779 | 0.06% | 83,452,192 |
| 2016-11-09 | 2016-11-07 | 12.035 | 7,431,237 | -1,418,338 | 0.06% | 89,436,554 |
| 2016-11-08 | 2016-11-04 | 11.845 | 8,849,575 | -472,779 | 0.07% | 104,821,922 |
| 2016-11-07 | 2016-11-03 | 11.887 | 9,322,354 | -582,464 | 0.08% | 110,816,285 |
| 2016-11-04 | 2016-11-02 | 12.035 | 9,904,818 | -1,453,323 | 0.08% | 119,206,640 |
| 2016-11-03 | 2016-11-01 | 12.268 | 11,358,141 | -269,484 | 0.09% | 139,340,360 |
| 2016-10-27 | 2016-10-25 | 12.458 | 11,627,625 | -472,779 | 0.10% | 144,859,837 |
| 2016-10-26 | 2016-10-24 | 12.543 | 12,100,404 | -709,169 | 0.10% | 151,773,603 |
| 2016-10-25 | 2016-10-20 | 12.268 | 12,809,573 | -260,029 | 0.11% | 157,146,360 |
| 2016-09-09 | 2016-09-07 | 12.254 | 13,069,602 | +210,775 | 0.11% | 160,154,776 |
| 2016-08-25 | 2016-08-23 | 12.018 | 12,858,827 | -840,069 | 0.11% | 154,531,079 |
| 2016-08-24 | 2016-08-22 | 12.039 | 13,698,896 | +840,069 | 0.12% | 164,921,118 |
| 2016-08-10 | 2016-08-08 | 11.953 | 12,858,827 | -4,752,019 | 0.11% | 153,701,753 |
| 2016-08-09 | 2016-08-05 | 11.975 | 17,610,846 | +4,752,019 | 0.15% | 210,881,310 |
| 2016-08-01 | 2016-07-28 | 12.189 | 12,858,827 | -129,313 | 0.11% | 156,742,615 |
| 2016-06-15 | 2016-06-13 | 11.722 | 12,988,140 | +172,339 | 0.11% | 152,241,519 |
| 2016-05-27 | 2016-05-25 | 11.438 | 12,815,801 | -13,770 | 0.11% | 146,591,547 |
| 2016-04-27 | 2016-04-25 | 11.722 | 12,829,571 | +42,227 | 0.11% | 150,382,839 |
| 2016-04-26 | 2016-04-22 | 11.809 | 12,787,344 | +42,226 | 0.11% | 151,002,280 |
| 2016-04-22 | 2016-04-20 | 11.504 | 12,745,118 | +43,144 | 0.11% | 146,616,097 |
| 2016-04-20 | 2016-04-18 | 11.417 | 12,701,974 | +13,770 | 0.11% | 145,012,813 |
| 2016-03-24 | 2016-03-22 | 10.501 | 12,688,204 | -198,281 | 0.11% | 133,245,043 |
| 2016-03-04 | 2016-03-02 | 10.349 | 12,886,485 | +36,719 | 0.11% | 133,361,955 |
| 2016-03-01 | 2016-02-26 | 9.652 | 12,849,766 | +161,562 | 0.11% | 124,023,167 |
| 2016-01-28 | 2016-01-26 | 8.846 | 12,688,204 | -128,515 | 0.11% | 112,235,451 |
| 2016-01-26 | 2016-01-22 | 9.064 | 12,816,719 | +128,515 | 0.11% | 116,164,670 |
| 2015-11-25 | 2015-11-23 | 10.937 | 12,688,204 | -734 | 0.11% | 138,773,883 |
| 2015-11-24 | 2015-11-20 | 11.046 | 12,688,938 | +734 | 0.11% | 140,164,201 |
| 2015-09-14 | 2015-09-10 | 11.664 | 12,688,204 | +269,409 | 0.11% | 147,998,051 |
| 2015-08-27 | 2015-08-25 | 11.219 | 12,418,795 | +743,936 | 0.11% | 139,326,764 |
| 2015-08-26 | 2015-08-24 | 11.442 | 11,674,859 | +224,618 | 0.10% | 133,579,348 |
| 2015-08-25 | 2015-08-21 | 11.798 | 11,450,241 | +1,132,976 | 0.10% | 135,087,466 |
| 2015-08-24 | 2015-08-20 | 12.087 | 10,317,265 | +1,662,177 | 0.09% | 124,706,466 |
| 2015-07-31 | 2015-07-29 | 13.133 | 8,655,088 | +3,593,895 | 0.08% | 113,670,575 |
| 2015-07-30 | 2015-07-28 | 12.955 | 5,061,193 | +898,474 | 0.04% | 65,569,284 |
| 2015-07-15 | 2015-07-13 | 13.801 | 4,162,719 | +7,188 | 0.04% | 57,450,438 |
| 2015-06-10 | 2015-06-08 | 15.146 | 4,155,531 | +88,087 | 0.04% | 62,940,512 |
| 2015-06-01 | 2015-05-28 | 15.737 | 4,067,444 | +1,846,799 | 0.04% | 64,011,381 |
| 2015-05-22 | 2015-05-20 | 15.669 | 2,220,645 | +131,915 | 0.02% | 34,795,884 |
| 2015-05-21 | 2015-05-19 | 15.692 | 2,088,730 | -1,846,800 | 0.02% | 32,776,374 |
| 2015-05-12 | 2015-05-08 | 16.056 | 3,935,530 | +3,803,528 | 0.04% | 63,188,413 |
| 2015-05-11 | 2015-05-07 | 15.988 | 132,002 | +109,928 | 0.00% | 2,110,403 |
| 2015-05-08 | 2015-05-06 | 16.261 | 22,074 | -4,146,504 | 0.00% | 358,936 |
| 2015-05-07 | 2015-05-05 | 16.465 | 4,168,578 | +35,177 | 0.04% | 68,636,640 |
| 2015-05-06 | 2015-05-04 | 16.738 | 4,133,401 | -1,426,433 | 0.04% | 69,185,466 |
| 2015-05-05 | 2015-04-30 | 16.511 | 5,559,834 | -5,522,810 | 0.05% | 91,796,889 |
| 2015-05-04 | 2015-04-29 | 16.556 | 11,082,644 | -5,277 | 0.10% | 183,486,569 |
| 2015-04-30 | 2015-04-28 | 16.511 | 11,087,921 | -989,357 | 0.10% | 183,069,612 |
| 2015-04-29 | 2015-04-27 | 17.352 | 12,077,278 | +9,674 | 0.11% | 209,567,107 |
| 2015-04-28 | 2015-04-24 | 16.192 | 12,067,604 | -527,657 | 0.11% | 195,402,700 |
| 2015-04-24 | 2015-04-22 | 15.919 | 12,595,261 | +395,743 | 0.11% | 200,509,396 |
| 2015-04-22 | 2015-04-20 | 15.556 | 12,199,518 | +131,914 | 0.11% | 189,770,320 |
| 2015-04-15 | 2015-04-13 | 15.442 | 12,067,604 | -43,972 | 0.11% | 186,346,114 |
| 2015-04-13 | 2015-04-09 | 14.987 | 12,111,576 | -96,737 | 0.11% | 181,516,283 |
| 2015-04-10 | 2015-04-08 | 14.578 | 12,208,313 | -196,992 | 0.11% | 177,968,525 |
| 2015-03-31 | 2015-03-27 | 13.713 | 12,405,305 | +4,397,142 | 0.11% | 170,119,570 |
| 2015-03-30 | 2015-03-26 | 13.759 | 8,008,163 | +3,031,390 | 0.07% | 110,183,813 |
| 2015-03-27 | 2015-03-25 | 13.668 | 4,976,773 | +2,180,982 | 0.04% | 68,022,380 |
| 2015-03-26 | 2015-03-24 | 13.713 | 2,795,791 | +17,589 | 0.02% | 38,339,949 |
| 2015-03-25 | 2015-03-23 | 13.804 | 2,778,202 | -95,858 | 0.02% | 38,351,471 |
| 2015-03-23 | 2015-03-19 | 14.100 | 2,874,060 | -3,385,799 | 0.03% | 40,524,441 |
| 2015-03-19 | 2015-03-17 | 13.895 | 6,259,859 | +3,385,799 | 0.06% | 86,983,179 |
| 2015-03-17 | 2015-03-13 | 13.986 | 2,874,060 | -3,385,799 | 0.03% | 40,197,631 |
| 2015-03-13 | 2015-03-11 | 13.850 | 6,259,859 | +13,191 | 0.06% | 86,698,455 |
| 2015-03-11 | 2015-03-09 | 14.100 | 6,246,668 | +30,780 | 0.06% | 88,078,443 |
| 2015-02-04 | 2015-02-02 | 13.804 | 6,215,888 | +13,192 | 0.06% | 85,806,737 |
| 2015-02-02 | 2015-01-29 | 14.032 | 6,202,696 | +57,163 | 0.06% | 87,035,249 |
| 2015-01-15 | 2015-01-13 | 14.237 | 6,145,533 | -352 | 0.05% | 87,491,005 |
| 2015-01-14 | 2015-01-12 | 14.123 | 6,145,885 | +352 | 0.05% | 86,797,166 |
| 2015-01-13 | 2015-01-09 | 14.123 | 6,145,533 | +36,056 | 0.05% | 86,792,195 |
| 2015-01-12 | 2015-01-08 | 14.259 | 6,109,477 | +43,971 | 0.05% | 87,116,635 |
| 2015-01-08 | 2015-01-06 | 14.191 | 6,065,506 | -13,191 | 0.05% | 86,075,815 |
| 2015-01-07 | 2015-01-05 | 14.464 | 6,078,697 | +51,886 | 0.05% | 87,921,913 |
| 2015-01-06 | 2015-01-02 | 14.282 | 6,026,811 | +65,078 | 0.05% | 86,074,941 |
| 2014-12-30 | 2014-12-24 | 14.191 | 5,961,733 | +3,090,311 | 0.05% | 84,603,169 |
| 2014-12-29 | 2014-12-22 | 14.327 | 2,871,422 | +207,545 | 0.03% | 41,140,265 |
| 2014-12-18 | 2014-12-16 | 13.486 | 2,663,877 | +219,858 | 0.02% | 35,925,132 |
| 2014-12-17 | 2014-12-15 | 13.713 | 2,444,019 | -514 | 0.02% | 33,515,940 |
| 2014-12-16 | 2014-12-12 | 13.713 | 2,444,533 | +660,085 | 0.02% | 33,522,989 |
| 2014-12-15 | 2014-12-11 | 13.873 | 1,784,448 | +219,857 | 0.02% | 24,755,018 |
| 2014-12-12 | 2014-12-10 | 14.032 | 1,564,591 | +131,914 | 0.01% | 21,954,093 |
| 2014-12-11 | 2014-12-09 | 14.146 | 1,432,677 | +219,857 | 0.01% | 20,266,007 |
| 2014-12-10 | 2014-12-08 | 14.782 | 1,212,820 | -571,628 | 0.01% | 17,928,305 |
| 2014-12-09 | 2014-12-05 | 14.987 | 1,784,448 | +131,914 | 0.02% | 26,743,536 |
| 2014-12-05 | 2014-12-03 | 13.782 | 1,652,534 | +879,429 | 0.01% | 22,774,694 |
| 2014-11-13 | 2014-11-11 | 14.509 | 773,105 | -3,749,883 | 0.01% | 11,217,309 |
| 2014-11-03 | 2014-10-30 | 15.260 | 4,522,988 | -22,865 | 0.04% | 69,020,400 |
| 2014-10-30 | 2014-10-28 | 15.146 | 4,545,853 | -14,951 | 0.04% | 68,852,408 |
| 2014-10-29 | 2014-10-27 | 15.032 | 4,560,804 | +14,951 | 0.04% | 68,560,249 |
| 2014-10-23 | 2014-10-21 | 14.805 | 4,545,853 | -307,800 | 0.04% | 67,301,678 |
| 2014-10-22 | 2014-10-20 | 14.919 | 4,853,653 | -43,972 | 0.04% | 72,410,589 |
| 2014-10-20 | 2014-10-16 | 14.805 | 4,897,625 | -111,687 | 0.04% | 72,509,688 |
| 2014-09-26 | 2014-09-24 | 16.124 | 5,009,312 | +39,574 | 0.04% | 80,770,698 |
| 2014-09-23 | 2014-09-19 | 16.033 | 4,969,738 | +8,795 | 0.04% | 79,680,514 |
| 2014-09-19 | 2014-09-17 | 16.306 | 4,960,943 | +175,885 | 0.04% | 80,893,367 |
| 2014-09-15 | 2014-09-11 | 18.021 | 4,785,058 | +68,856 | 0.04% | 86,230,825 |
| 2014-09-11 | 2014-09-08 | 18.875 | 4,716,202 | +170,754 | 0.04% | 89,016,395 |
| 2014-09-10 | 2014-09-05 | 18.759 | 4,545,448 | +43,339 | 0.04% | 85,269,072 |
| 2014-09-05 | 2014-09-03 | 18.782 | 4,502,109 | +242,697 | 0.04% | 84,559,948 |
| 2014-08-20 | 2014-08-18 | 17.490 | 4,259,412 | -199,055 | 0.04% | 74,497,750 |
| 2014-08-04 | 2014-07-31 | 17.767 | 4,458,467 | +3,695,923 | 0.04% | 79,213,751 |
| 2014-07-31 | 2014-07-29 | 17.536 | 762,544 | -32,071 | 0.01% | 13,372,198 |
| 2014-07-28 | 2014-07-24 | 17.652 | 794,615 | -3,663,852 | 0.01% | 14,026,280 |
| 2014-07-11 | 2014-07-09 | 16.706 | 4,458,467 | -403,916 | 0.04% | 74,481,501 |
| 2014-07-09 | 2014-07-07 | 16.913 | 4,862,383 | -27,737 | 0.04% | 82,238,927 |
| 2014-07-08 | 2014-07-04 | 16.913 | 4,890,120 | +27,737 | 0.04% | 82,708,052 |
| 2014-06-27 | 2014-06-25 | 16.613 | 4,862,383 | -111,814 | 0.04% | 80,780,393 |
| 2014-06-26 | 2014-06-24 | 16.567 | 4,974,197 | +111,814 | 0.04% | 82,408,446 |
| 2014-06-25 | 2014-06-23 | 16.706 | 4,862,383 | -78,530 | 0.04% | 81,229,173 |
| 2014-06-24 | 2014-06-20 | 17.282 | 4,940,913 | -160,353 | 0.04% | 85,391,241 |
| 2014-06-23 | 2014-06-19 | 17.167 | 5,101,266 | -26,003 | 0.05% | 87,574,003 |
| 2014-06-20 | 2014-06-18 | 17.190 | 5,127,269 | -513,997 | 0.05% | 88,138,707 |
| 2014-06-19 | 2014-06-17 | 17.075 | 5,641,266 | +19,936 | 0.05% | 96,323,576 |
| 2014-06-18 | 2014-06-16 | 17.167 | 5,621,330 | -21,670 | 0.05% | 96,502,000 |
| 2014-06-17 | 2014-06-13 | 17.167 | 5,643,000 | -95,345 | 0.05% | 96,874,012 |
| 2014-06-05 | 2014-06-03 | 16.429 | 5,738,345 | -47,672 | 0.05% | 94,273,786 |
| 2014-06-04 | 2014-05-30 | 16.221 | 5,786,017 | -125,683 | 0.05% | 93,855,414 |
| 2014-05-30 | 2014-05-28 | 16.383 | 5,911,700 | +117,882 | 0.05% | 96,848,976 |
| 2014-05-27 | 2014-05-23 | 16.360 | 5,793,818 | -173,355 | 0.05% | 94,784,076 |
| 2014-05-26 | 2014-05-22 | 16.290 | 5,967,173 | +15,602 | 0.05% | 97,207,020 |
| 2014-05-23 | 2014-05-21 | 16.899 | 5,951,571 | +32,070 | 0.05% | 100,573,564 |
| 2014-05-22 | 2014-05-20 | 16.543 | 5,919,501 | +156,527 | 0.05% | 97,927,172 |
| 2014-05-21 | 2014-05-19 | 16.543 | 5,762,974 | -54,851 | 0.05% | 95,337,723 |
| 2014-05-16 | 2014-05-14 | 16.875 | 5,817,825 | +123,203 | 0.05% | 98,175,549 |
| 2014-05-14 | 2014-05-12 | 16.591 | 5,694,622 | +105,482 | 0.05% | 94,476,899 |
| 2014-04-22 | 2014-04-16 | 16.401 | 5,589,140 | +253,156 | 0.05% | 91,667,159 |
| 2014-04-14 | 2014-04-10 | 17.396 | 5,335,984 | +337,541 | 0.05% | 92,826,776 |
| 2014-04-11 | 2014-04-09 | 17.325 | 4,998,443 | +197,462 | 0.05% | 86,599,386 |
| 2014-04-10 | 2014-04-08 | 16.733 | 4,800,981 | +126,578 | 0.04% | 80,333,628 |
| 2014-03-25 | 2014-03-21 | 15.714 | 4,674,403 | +156,113 | 0.04% | 73,451,788 |
| 2014-03-10 | 2014-03-06 | 15.998 | 4,518,290 | -84,385 | 0.04% | 72,283,732 |
| 2014-03-07 | 2014-03-05 | 16.022 | 4,602,675 | -126,578 | 0.04% | 73,742,812 |
| 2014-02-14 | 2014-02-12 | 14.268 | 4,729,253 | -30,379 | 0.04% | 67,476,373 |
| 2014-02-13 | 2014-02-11 | 13.983 | 4,759,632 | +30,379 | 0.04% | 66,556,132 |
| 2014-02-06 | 2014-02-04 | 14.102 | 4,729,253 | +3,598,193 | 0.04% | 66,691,764 |
| 2014-02-05 | 2014-01-30 | 14.647 | 1,131,060 | -3,598,193 | 0.01% | 16,566,731 |
| 2014-01-23 | 2014-01-21 | 15.097 | 4,729,253 | -42,193 | 0.04% | 71,399,418 |
| 2014-01-17 | 2014-01-15 | 14.055 | 4,771,446 | -253,156 | 0.04% | 67,060,594 |
| 2014-01-14 | 2014-01-10 | 13.770 | 5,024,602 | +3,598,193 | 0.05% | 69,189,547 |
| 2014-01-13 | 2014-01-09 | 13.604 | 1,426,409 | -3,598,193 | 0.01% | 19,405,224 |
| 2013-12-30 | 2013-12-24 | 14.955 | 5,024,602 | +3,598,193 | 0.05% | 75,143,897 |
| 2013-12-13 | 2013-12-11 | 15.334 | 1,426,409 | -48,943 | 0.01% | 21,873,135 |
| 2013-12-12 | 2013-12-10 | 15.808 | 1,475,352 | +48,943 | 0.01% | 23,322,987 |
| 2013-12-09 | 2013-12-05 | 15.595 | 1,426,409 | +126,579 | 0.01% | 22,245,013 |
| 2013-12-06 | 2013-12-04 | 15.453 | 1,299,830 | +21,096 | 0.01% | 20,086,156 |
| 2013-12-04 | 2013-12-02 | 15.761 | 1,278,734 | +29,535 | 0.01% | 20,154,153 |
| 2013-11-28 | 2013-11-26 | 15.761 | 1,249,199 | +33,754 | 0.01% | 19,688,651 |
| 2013-11-27 | 2013-11-25 | 16.188 | 1,215,445 | +147,674 | 0.01% | 19,675,180 |
| 2013-11-25 | 2013-11-21 | 16.496 | 1,067,771 | +34,598 | 0.01% | 17,613,678 |
| 2013-11-20 | 2013-11-18 | 16.377 | 1,033,173 | +42,193 | 0.01% | 16,920,523 |
| 2013-10-11 | 2013-10-09 | 14.718 | 990,980 | -49,365 | 0.01% | 14,585,428 |
| 2013-09-27 | 2013-09-25 | 14.576 | 1,040,345 | +42,192 | 0.01% | 15,164,049 |
| 2013-09-12 | 2013-09-10 | 14.671 | 998,153 | -33,754 | 0.01% | 14,643,688 |
| 2013-09-11 | 2013-09-09 | 14.600 | 1,031,907 | -48,986 | 0.01% | 15,065,514 |
| 2013-09-06 | 2013-09-04 | 14.423 | 1,080,893 | -337 | 0.01% | 15,589,534 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,081,230 | +20,831 | 0.01% | 15,594,395 |
| 2013-08-28 | 2013-08-26 | 14.085 | 1,060,399 | +12,418 | 0.01% | 14,935,301 |
| 2013-08-20 | 2013-08-16 | 14.181 | 1,047,981 | +20,697 | 0.01% | 14,861,670 |
| 2013-07-30 | 2013-07-26 | 14.133 | 1,027,284 | -92,720 | 0.01% | 14,518,525 |
| 2013-07-05 | 2013-07-03 | 12.369 | 1,120,004 | -580 | 0.01% | 13,853,696 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,120,584 | +580 | 0.01% | 14,429,382 |
| 2013-06-25 | 2013-06-21 | 12.853 | 1,120,004 | +244,134 | 0.01% | 14,394,856 |
| 2013-06-17 | 2013-06-13 | 13.312 | 875,870 | +62,089 | 0.01% | 11,659,163 |
| 2013-06-11 | 2013-06-07 | 24.999 | 813,781 | +5,795 | 0.01% | 20,343,936 |
| 2013-06-10 | 2013-06-06 | 25.259 | 807,986 | +206,753 | 0.01% | 20,408,925 |
| 2013-05-21 | 2013-05-16 | 27.694 | 601,233 | -107,188 | 0.01% | 16,650,548 |
| 2013-05-20 | 2013-05-15 | 27.921 | 708,421 | +107,188 | 0.01% | 19,780,013 |
| 2013-05-08 | 2013-05-06 | 27.434 | 601,233 | -2,020,539 | 0.01% | 16,494,388 |
| 2013-03-21 | 2013-03-19 | 28.181 | 2,621,772 | +30,801 | 0.04% | 73,884,161 |
| 2013-03-13 | 2013-03-11 | 29.123 | 2,590,971 | -12,320 | 0.04% | 75,455,638 |
| 2013-02-14 | 2013-02-07 | 28.084 | 2,603,291 | +6,160 | 0.04% | 73,109,788 |
| 2013-02-08 | 2013-02-06 | 28.798 | 2,597,131 | +6,160 | 0.05% | 74,791,833 |
| 2013-02-01 | 2013-01-30 | 30.584 | 2,590,971 | -12,320 | 0.05% | 79,241,038 |
| 2013-01-31 | 2013-01-29 | 30.551 | 2,603,291 | -12,321 | 0.05% | 79,533,307 |
| 2013-01-29 | 2013-01-25 | 30.648 | 2,615,612 | -6,160 | 0.05% | 80,164,486 |
| 2013-01-24 | 2013-01-22 | 30.226 | 2,621,772 | -12,320 | 0.05% | 79,246,721 |
| 2012-12-27 | 2012-12-20 | 28.798 | 2,634,092 | -286 | 0.05% | 75,856,231 |
| 2012-12-20 | 2012-12-18 | 28.084 | 2,634,378 | +43,122 | 0.05% | 73,982,823 |
| 2012-12-19 | 2012-12-17 | 27.759 | 2,591,256 | +285 | 0.05% | 71,930,509 |
| 2012-12-06 | 2012-12-04 | 26.720 | 2,590,971 | -18,481 | 0.05% | 69,230,758 |
| 2012-12-05 | 2012-12-03 | 26.298 | 2,609,452 | +18,481 | 0.05% | 68,623,210 |
| 2012-11-22 | 2012-11-20 | 25.843 | 2,590,971 | +55,442 | 0.05% | 66,959,518 |
| 2012-10-25 | 2012-10-22 | 27.142 | 2,535,529 | -91,171 | 0.05% | 68,819,507 |
| 2012-10-24 | 2012-10-19 | 26.882 | 2,626,700 | -49,282 | 0.05% | 70,611,837 |
| 2012-10-22 | 2012-10-18 | 26.623 | 2,675,982 | -638,012 | 0.05% | 71,241,612 |
| 2012-10-19 | 2012-10-17 | 26.201 | 3,313,994 | +453,389 | 0.06% | 86,828,431 |
| 2012-10-16 | 2012-10-12 | 25.389 | 2,860,605 | -36,345 | 0.06% | 72,627,542 |
| 2012-10-15 | 2012-10-11 | 25.227 | 2,896,950 | -55,442 | 0.06% | 73,080,030 |
| 2012-10-11 | 2012-10-09 | 24.804 | 2,952,392 | -138,604 | 0.06% | 73,232,537 |
| 2012-09-07 | 2012-09-05 | 23.034 | 3,090,996 | -30,800 | 0.06% | 71,197,310 |
| 2012-09-06 | 2012-09-04 | 23.463 | 3,121,796 | +39,700 | 0.06% | 73,247,909 |
| 2012-08-29 | 2012-08-27 | 24.488 | 3,082,096 | -45,390 | 0.06% | 75,473,890 |
| 2012-08-13 | 2012-08-09 | 24.422 | 3,127,486 | +45,390 | 0.06% | 76,378,685 |
| 2012-08-10 | 2012-08-08 | 24.223 | 3,082,096 | -12,104 | 0.06% | 74,659,057 |
| 2012-08-06 | 2012-08-02 | 23.298 | 3,094,200 | +6,052 | 0.06% | 72,089,143 |
| 2012-08-02 | 2012-07-31 | 23.265 | 3,088,148 | +6,052 | 0.06% | 71,846,088 |
| 2012-07-12 | 2012-07-10 | 21.249 | 3,082,096 | +30,260 | 0.06% | 65,492,188 |
| 2012-07-03 | 2012-06-28 | 22.241 | 3,051,836 | +10,289 | 0.06% | 67,874,809 |
| 2012-06-28 | 2012-06-26 | 22.439 | 3,041,547 | -302,599 | 0.06% | 68,249,059 |
| 2012-06-27 | 2012-06-25 | 22.307 | 3,344,146 | +302,599 | 0.07% | 74,597,001 |
| 2012-06-18 | 2012-06-14 | 22.835 | 3,041,547 | -9,078 | 0.06% | 69,455,228 |
| 2012-06-15 | 2012-06-13 | 23.496 | 3,050,625 | +49,865 | 0.06% | 71,678,810 |
| 2012-06-14 | 2012-06-12 | 23.430 | 3,000,760 | +37,522 | 0.06% | 70,308,828 |
| 2012-06-08 | 2012-06-06 | 23.100 | 2,963,238 | +302,599 | 0.06% | 68,450,413 |
| 2012-06-06 | 2012-06-04 | 22.373 | 2,660,639 | +22,998 | 0.05% | 59,526,039 |
| 2012-05-30 | 2012-05-28 | 23.430 | 2,637,641 | +45,389 | 0.05% | 61,800,826 |
| 2012-05-23 | 2012-05-21 | 23.529 | 2,592,252 | +75,233 | 0.05% | 60,994,345 |
| 2012-05-22 | 2012-05-18 | 23.728 | 2,517,019 | +15,130 | 0.05% | 59,723,232 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,501,889 | +82,971 | 0.05% | 65,163,176 |
| 2012-05-16 | 2012-05-14 | 25.806 | 2,418,918 | -11,703 | 0.05% | 62,423,387 |
| 2012-03-22 | 2012-03-20 | 29.737 | 2,430,621 | -87,769 | 0.05% | 72,279,598 |
| 2012-03-16 | 2012-03-14 | 30.387 | 2,518,390 | +87,769 | 0.05% | 76,525,113 |
| 2012-03-15 | 2012-03-13 | 30.797 | 2,430,621 | +48,566 | 0.05% | 74,855,078 |
| 2012-03-06 | 2012-03-02 | 30.489 | 2,382,055 | +7,021 | 0.05% | 72,626,626 |
| 2012-03-02 | 2012-02-29 | 30.387 | 2,375,034 | +11,703 | 0.05% | 72,169,023 |
| 2012-02-08 | 2012-02-06 | 31.925 | 2,363,331 | -25,161 | 0.05% | 75,448,509 |
| 2011-12-21 | 2011-12-19 | 27.276 | 2,388,492 | -43,884 | 0.05% | 65,148,724 |
| 2011-12-19 | 2011-12-15 | 27.003 | 2,432,376 | +43,884 | 0.05% | 65,680,588 |
| 2011-11-14 | 2011-11-10 | 27.447 | 2,388,492 | -29,256 | 0.05% | 65,556,924 |
| 2011-11-09 | 2011-11-07 | 27.242 | 2,417,748 | -29,257 | 0.05% | 65,864,073 |
| 2011-11-07 | 2011-11-03 | 24.986 | 2,447,005 | -51,491 | 0.05% | 61,140,849 |
| 2011-10-11 | 2011-10-07 | 25.601 | 2,498,496 | -5,851 | 0.05% | 63,964,603 |
| 2011-10-10 | 2011-10-06 | 26.080 | 2,504,347 | +5,851 | 0.05% | 65,312,796 |
| 2011-10-07 | 2011-10-04 | 25.772 | 2,498,496 | -380,333 | 0.05% | 64,391,603 |
| 2011-10-06 | 2011-10-03 | 26.148 | 2,878,829 | -234,051 | 0.06% | 75,276,000 |
| 2011-10-04 | 2011-09-30 | 26.251 | 3,112,880 | -292,564 | 0.06% | 81,715,197 |
| 2011-09-08 | 2011-09-06 | 26.255 | 3,405,444 | +53,760 | 0.07% | 89,409,872 |
| 2011-08-26 | 2011-08-24 | 24.206 | 3,351,684 | +2,649,097 | 0.07% | 81,130,804 |
| 2011-08-15 | 2011-08-11 | 22.817 | 702,587 | -345,534 | 0.01% | 16,030,808 |
| 2011-08-10 | 2011-08-08 | 24.171 | 1,048,121 | -403,124 | 0.02% | 25,334,398 |
| 2011-08-08 | 2011-08-04 | 25.595 | 1,451,245 | -201,561 | 0.03% | 37,144,812 |
| 2011-08-04 | 2011-08-02 | 26.463 | 1,652,806 | -201,562 | 0.03% | 43,738,792 |
| 2011-08-02 | 2011-07-29 | 26.706 | 1,854,368 | -143,973 | 0.04% | 49,523,599 |
| 2011-07-26 | 2011-07-22 | 27.054 | 1,998,341 | -666,881 | 0.04% | 54,062,608 |
| 2011-07-21 | 2011-07-19 | 26.498 | 2,665,222 | -259,151 | 0.06% | 70,623,276 |
| 2011-07-18 | 2011-07-14 | 26.637 | 2,924,373 | -518,302 | 0.06% | 77,896,521 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,442,675 | +78,897 | 0.07% | 90,267,811 |
| 2011-06-09 | 2011-06-07 | 27.014 | 3,363,778 | +68,510 | 0.07% | 90,867,549 |
| 2011-06-07 | 2011-06-02 | 27.439 | 3,295,268 | -42,312 | 0.07% | 90,418,691 |
| 2011-06-02 | 2011-05-31 | 27.652 | 3,337,580 | -3,949 | 0.07% | 92,289,608 |
| 2011-05-20 | 2011-05-18 | 26.659 | 3,341,529 | +28,208 | 0.07% | 89,081,925 |
| 2011-05-19 | 2011-05-17 | 26.694 | 3,313,321 | -28,208 | 0.07% | 88,447,387 |
| 2011-05-18 | 2011-05-16 | 26.730 | 3,341,529 | +14,104 | 0.07% | 89,318,845 |
| 2011-05-17 | 2011-05-13 | 27.120 | 3,327,425 | +28,208 | 0.07% | 90,239,406 |
| 2011-05-12 | 2011-05-09 | 27.120 | 3,299,217 | -28,208 | 0.07% | 89,474,408 |
| 2011-05-11 | 2011-05-06 | 26.694 | 3,327,425 | +8,463 | 0.07% | 88,823,886 |
| 2011-04-27 | 2011-04-21 | 28.396 | 3,318,962 | -4,514 | 0.07% | 94,245,650 |
| 2011-04-21 | 2011-04-19 | 27.935 | 3,323,476 | -2,820 | 0.07% | 92,842,170 |
| 2011-04-20 | 2011-04-18 | 28.113 | 3,326,296 | -2,821 | 0.07% | 93,510,547 |
| 2011-04-13 | 2011-04-11 | 29.211 | 3,329,117 | -81,804 | 0.07% | 97,248,472 |
| 2011-04-11 | 2011-04-07 | 28.857 | 3,410,921 | +11,284 | 0.07% | 98,428,889 |
| 2011-04-08 | 2011-04-06 | 28.432 | 3,399,637 | -62,058 | 0.07% | 96,657,027 |
| 2011-03-11 | 2011-03-09 | 28.183 | 3,461,695 | -70,520 | 0.07% | 97,562,393 |
| 2011-03-04 | 2011-03-02 | 27.439 | 3,532,215 | +28,208 | 0.07% | 96,920,268 |
| 2011-02-25 | 2011-02-23 | 28.361 | 3,504,007 | -62,058 | 0.07% | 99,375,990 |
| 2011-02-24 | 2011-02-22 | 28.432 | 3,566,065 | +73,341 | 0.08% | 101,388,836 |
| 2011-02-16 | 2011-02-14 | 29.282 | 3,492,724 | +95,907 | 0.07% | 102,275,316 |
| 2011-02-14 | 2011-02-10 | 28.325 | 3,396,817 | +14,104 | 0.07% | 96,215,590 |
| 2011-02-10 | 2011-02-08 | 30.736 | 3,382,713 | -28,208 | 0.07% | 103,970,652 |
| 2011-01-31 | 2011-01-27 | 29.389 | 3,410,921 | +28,208 | 0.07% | 100,242,689 |
| 2011-01-25 | 2011-01-21 | 28.077 | 3,382,713 | +14,104 | 0.07% | 94,976,651 |
| 2010-12-28 | 2010-12-22 | 26.198 | 3,368,609 | +10,155 | 0.07% | 88,251,391 |
| 2010-12-08 | 2010-12-06 | 25.347 | 3,358,454 | -56 | 0.07% | 85,127,908 |
| 2010-12-07 | 2010-12-03 | 25.737 | 3,358,510 | +56 | 0.07% | 86,439,010 |
| 2010-11-29 | 2010-11-25 | 26.127 | 3,358,454 | -5,641 | 0.07% | 87,747,228 |
| 2010-11-26 | 2010-11-24 | 25.702 | 3,364,095 | +5,641 | 0.07% | 86,463,493 |
| 2010-11-17 | 2010-11-15 | 26.588 | 3,358,454 | -282,080 | 0.07% | 89,295,009 |
| 2010-11-01 | 2010-10-28 | 26.375 | 3,640,534 | -553,725 | 0.08% | 96,020,628 |
| 2010-10-26 | 2010-10-22 | 25.560 | 4,194,259 | -553,442 | 0.09% | 107,205,490 |
| 2010-10-21 | 2010-10-19 | 26.588 | 4,747,701 | -282,081 | 0.10% | 126,232,487 |
| 2010-10-19 | 2010-10-15 | 26.588 | 5,029,782 | +376,578 | 0.11% | 133,732,493 |
| 2010-10-18 | 2010-10-14 | 26.446 | 4,653,204 | +392,092 | 0.10% | 123,060,149 |
| 2010-10-15 | 2010-10-13 | 26.234 | 4,261,112 | +273,618 | 0.09% | 111,784,396 |
| 2010-10-14 | 2010-10-12 | 25.028 | 3,987,494 | +296,185 | 0.08% | 99,800,165 |
| 2010-09-21 | 2010-09-17 | 23.114 | 3,691,309 | +53,595 | 0.08% | 85,320,720 |
| 2010-09-15 | 2010-09-13 | 22.795 | 3,637,714 | +282,081 | 0.08% | 82,921,288 |
| 2010-09-14 | 2010-09-10 | 22.369 | 3,355,633 | +42,312 | 0.07% | 75,063,763 |
| 2010-09-02 | 2010-08-31 | 22.165 | 3,313,321 | +7,241 | 0.07% | 73,439,855 |
| 2010-08-23 | 2010-08-19 | 22.921 | 3,306,080 | +8,337 | 0.07% | 75,777,518 |
| 2010-08-03 | 2010-07-30 | 22.525 | 3,297,743 | +27,792 | 0.07% | 74,281,168 |
| 2010-08-02 | 2010-07-29 | 22.489 | 3,269,951 | -277,915 | 0.07% | 73,537,498 |
| 2010-07-26 | 2010-07-22 | 22.273 | 3,547,866 | -166,750 | 0.08% | 79,021,532 |
| 2010-07-22 | 2010-07-20 | 21.805 | 3,714,616 | +166,750 | 0.08% | 80,997,970 |
| 2010-06-25 | 2010-06-23 | 23.460 | 3,547,866 | -19,454 | 0.08% | 83,234,311 |
| 2010-06-24 | 2010-06-22 | 23.244 | 3,567,320 | -55,584 | 0.08% | 82,920,550 |
| 2010-06-23 | 2010-06-21 | 23.460 | 3,622,904 | -277,915 | 0.08% | 84,994,732 |
| 2010-06-22 | 2010-06-18 | 22.489 | 3,900,819 | -83,374 | 0.08% | 87,725,005 |
| 2010-06-21 | 2010-06-17 | 22.453 | 3,984,193 | -81,707 | 0.09% | 89,456,632 |
| 2010-06-18 | 2010-06-15 | 22.489 | 4,065,900 | -138,958 | 0.09% | 91,437,490 |
| 2010-06-17 | 2010-06-14 | 22.309 | 4,204,858 | -194,541 | 0.09% | 93,805,998 |
| 2010-06-15 | 2010-06-11 | 21.949 | 4,399,399 | -127,841 | 0.09% | 96,563,005 |
| 2010-06-09 | 2010-06-07 | 21.337 | 4,527,240 | +55,583 | 0.10% | 96,599,704 |
| 2010-06-03 | 2010-06-01 | 22.346 | 4,471,657 | +165,682 | 0.10% | 99,924,449 |
| 2010-06-01 | 2010-05-28 | 22.897 | 4,305,975 | -27,208 | 0.09% | 98,595,990 |
| 2010-05-24 | 2010-05-19 | 21.464 | 4,333,183 | +27,208 | 0.09% | 93,007,844 |
| 2010-05-14 | 2010-05-12 | 21.979 | 4,305,975 | +54,417 | 0.09% | 94,639,489 |
| 2010-05-13 | 2010-05-11 | 22.126 | 4,251,558 | +40,812 | 0.09% | 94,068,518 |
| 2010-05-06 | 2010-05-04 | 22.383 | 4,210,746 | +190,458 | 0.09% | 94,248,845 |
| 2010-05-03 | 2010-04-29 | 22.677 | 4,020,288 | -106,112 | 0.09% | 91,167,917 |
| 2010-04-28 | 2010-04-26 | 23.963 | 4,126,400 | +27,208 | 0.09% | 98,882,314 |
| 2010-04-26 | 2010-04-22 | 23.706 | 4,099,192 | +2,721 | 0.09% | 97,175,700 |
| 2010-04-16 | 2010-04-14 | 24.625 | 4,096,471 | -40,813 | 0.09% | 100,875,195 |
| 2010-04-07 | 2010-03-31 | 23.375 | 4,137,284 | +106,113 | 0.09% | 96,710,171 |
| 2010-04-01 | 2010-03-30 | 23.339 | 4,031,171 | +68,020 | 0.09% | 94,081,590 |
| 2010-03-31 | 2010-03-29 | 23.302 | 3,963,151 | +33,738 | 0.09% | 92,348,443 |
| 2010-03-29 | 2010-03-25 | 22.897 | 3,929,413 | +272,083 | 0.09% | 89,973,668 |
| 2010-03-25 | 2010-03-23 | 23.081 | 3,657,330 | -68,021 | 0.08% | 84,415,752 |
| 2010-03-22 | 2010-03-18 | 23.081 | 3,725,351 | -27,208 | 0.08% | 85,985,762 |
| 2010-03-17 | 2010-03-15 | 22.530 | 3,752,559 | +149,645 | 0.08% | 84,544,956 |
| 2010-03-15 | 2010-03-11 | 22.640 | 3,602,914 | +27,208 | 0.08% | 81,570,722 |
| 2010-03-12 | 2010-03-10 | 22.493 | 3,575,706 | +27,209 | 0.08% | 80,429,048 |
| 2010-03-08 | 2010-03-04 | 22.383 | 3,548,497 | +54,416 | 0.08% | 79,425,770 |
| 2010-02-23 | 2010-02-19 | 21.207 | 3,494,081 | +489,748 | 0.08% | 74,098,341 |
| 2010-02-22 | 2010-02-18 | 21.795 | 3,004,333 | +31,562 | 0.07% | 65,479,064 |
| 2010-02-18 | 2010-02-12 | 21.758 | 2,972,771 | +426,625 | 0.07% | 64,681,914 |
| 2010-02-10 | 2010-02-08 | 21.133 | 2,546,146 | +789,038 | 0.06% | 53,808,495 |
| 2010-02-09 | 2010-02-05 | 21.501 | 1,757,108 | +820,601 | 0.04% | 37,779,310 |
| 2010-02-08 | 2010-02-04 | 22.383 | 936,507 | +190,457 | 0.02% | 20,961,773 |
| 2010-02-03 | 2010-02-01 | 22.530 | 746,050 | +54,417 | 0.02% | 16,808,467 |
| 2010-02-02 | 2010-01-29 | 22.456 | 691,633 | +108,289 | 0.02% | 15,531,615 |
| 2010-02-01 | 2010-01-28 | 22.861 | 583,344 | -135,497 | 0.01% | 13,335,669 |
| 2010-01-29 | 2010-01-27 | 22.640 | 718,841 | +54,416 | 0.02% | 16,274,710 |
| 2010-01-27 | 2010-01-25 | 23.118 | 664,425 | -2,177 | 0.01% | 15,360,180 |
| 2010-01-22 | 2010-01-20 | 24.000 | 666,602 | +13,604 | 0.01% | 15,998,508 |
| 2010-01-21 | 2010-01-19 | 24.478 | 652,998 | +13,605 | 0.01% | 15,984,011 |
| 2010-01-07 | 2010-01-05 | 24.919 | 639,393 | -68,021 | 0.01% | 15,932,990 |
| 2010-01-06 | 2010-01-04 | 24.735 | 707,414 | +136,041 | 0.02% | 17,498,000 |
| 2010-01-05 | 2009-12-31 | 25.397 | 571,373 | +27,208 | 0.01% | 14,511,004 |
| 2009-12-29 | 2009-12-24 | 24.992 | 544,165 | +136,042 | 0.01% | 13,600,010 |
| 2009-12-10 | 2009-12-08 | 23.816 | 408,123 | +136,041 | 0.01% | 9,719,989 |
| 2009-12-08 | 2009-12-04 | 24.257 | 272,082 | +72,374 | 0.01% | 6,599,993 |
| 2009-12-07 | 2009-12-03 | 24.331 | 199,708 | -2,721 | 0.00% | 4,859,070 |
| 2009-11-26 | 2009-11-24 | 24.404 | 202,429 | -8,163 | 0.00% | 4,940,154 |
| 2009-11-23 | 2009-11-19 | 25.139 | 210,592 | -217,666 | 0.00% | 5,294,167 |
| 2009-11-20 | 2009-11-18 | 25.323 | 428,258 | -106,112 | 0.01% | 10,844,871 |
| 2009-11-17 | 2009-11-13 | 25.066 | 534,370 | -272,082 | 0.01% | 13,394,489 |
| 2009-11-12 | 2009-11-10 | 24.698 | 806,452 | -54,416 | 0.02% | 19,918,081 |
| 2009-11-11 | 2009-11-09 | 25.066 | 860,868 | -106,113 | 0.02% | 21,578,470 |
| 2009-11-04 | 2009-11-02 | 24.588 | 966,981 | +54,417 | 0.02% | 23,776,272 |
| 2009-10-30 | 2009-10-28 | 24.698 | 912,564 | +54,416 | 0.02% | 22,538,879 |
| 2009-10-29 | 2009-10-27 | 25.176 | 858,148 | -136,041 | 0.02% | 21,604,910 |
| 2009-10-28 | 2009-10-23 | 25.286 | 994,189 | -101,759 | 0.02% | 25,139,526 |
| 2009-10-27 | 2009-10-22 | 24.662 | 1,095,948 | +27,209 | 0.02% | 27,027,892 |
| 2009-10-23 | 2009-10-21 | 24.992 | 1,068,739 | +68,020 | 0.02% | 26,710,393 |
| 2009-10-16 | 2009-10-14 | 25.838 | 1,000,719 | -136,041 | 0.02% | 25,856,347 |
| 2009-10-13 | 2009-10-09 | 25.139 | 1,136,760 | -54,416 | 0.02% | 28,577,523 |
| 2009-10-07 | 2009-10-05 | 23.486 | 1,191,176 | -108,833 | 0.03% | 27,975,412 |
| 2009-10-06 | 2009-10-02 | 23.412 | 1,300,009 | +136,041 | 0.03% | 30,435,854 |
| 2009-09-22 | 2009-09-18 | 25.176 | 1,163,968 | -35,915 | 0.03% | 29,304,297 |
| 2009-09-18 | 2009-09-16 | 25.250 | 1,199,883 | -163,249 | 0.03% | 30,296,701 |
| 2009-09-14 | 2009-09-10 | 25.472 | 1,363,132 | -163,250 | 0.03% | 34,721,242 |
| 2009-09-11 | 2009-09-09 | 25.174 | 1,526,382 | +179,061 | 0.03% | 38,425,425 |
| 2009-09-10 | 2009-09-08 | 25.881 | 1,347,321 | -120,479 | 0.03% | 34,869,610 |
| 2009-09-08 | 2009-09-04 | 25.360 | 1,467,800 | +268,927 | 0.03% | 37,223,571 |
| 2009-09-07 | 2009-09-03 | 24.914 | 1,198,873 | -80,678 | 0.03% | 29,868,592 |
| 2009-09-01 | 2009-08-28 | 24.802 | 1,279,551 | +188,248 | 0.03% | 31,735,855 |
| 2009-08-28 | 2009-08-26 | 26.141 | 1,091,303 | +37,650 | 0.02% | 28,527,745 |
| 2009-08-27 | 2009-08-25 | 26.476 | 1,053,653 | +343,150 | 0.02% | 27,896,157 |
| 2009-08-26 | 2009-08-24 | 25.918 | 710,503 | +202,770 | 0.02% | 18,414,735 |
| 2009-08-25 | 2009-08-21 | 25.732 | 507,733 | +55,937 | 0.01% | 13,064,965 |
| 2009-08-19 | 2009-08-17 | 24.059 | 451,796 | -40,339 | 0.01% | 10,869,597 |
| 2009-08-18 | 2009-08-14 | 25.249 | 492,135 | -103,806 | 0.01% | 12,425,698 |
| 2009-08-12 | 2009-08-10 | 25.583 | 595,941 | -5,378 | 0.01% | 15,246,090 |
| 2009-08-11 | 2009-08-07 | 25.025 | 601,319 | -260,859 | 0.01% | 15,048,276 |
| 2009-08-07 | 2009-08-05 | 25.844 | 862,178 | -134,463 | 0.02% | 22,281,710 |
| 2009-08-05 | 2009-08-03 | 26.587 | 996,641 | -80,678 | 0.02% | 26,497,906 |
| 2009-08-04 | 2009-07-31 | 25.881 | 1,077,319 | +103,806 | 0.02% | 27,881,769 |
| 2009-07-31 | 2009-07-29 | 25.211 | 973,513 | -181,256 | 0.02% | 24,543,598 |
| 2009-07-30 | 2009-07-28 | 26.550 | 1,154,769 | -53,786 | 0.03% | 30,659,149 |
| 2009-07-28 | 2009-07-24 | 26.067 | 1,208,555 | +266,237 | 0.03% | 31,502,949 |
| 2009-07-24 | 2009-07-22 | 24.654 | 942,318 | +95,200 | 0.02% | 23,231,529 |
| 2009-07-22 | 2009-07-20 | 23.984 | 847,118 | -5,378 | 0.02% | 20,317,506 |
| 2009-07-20 | 2009-07-16 | 23.278 | 852,496 | +47,331 | 0.02% | 19,844,194 |
| 2009-07-17 | 2009-07-15 | 23.203 | 805,165 | +53,785 | 0.02% | 18,682,554 |
| 2009-07-16 | 2009-07-14 | 23.017 | 751,380 | -9,681 | 0.02% | 17,294,860 |
| 2009-07-14 | 2009-07-10 | 22.869 | 761,061 | -330,780 | 0.02% | 17,404,492 |
| 2009-07-13 | 2009-07-09 | 23.017 | 1,091,841 | -532,474 | 0.02% | 25,131,408 |
| 2009-07-09 | 2009-07-07 | 22.125 | 1,624,315 | -21,514 | 0.04% | 35,938,007 |
| 2009-07-08 | 2009-07-06 | 22.051 | 1,645,829 | +95,738 | 0.04% | 36,291,605 |
| 2009-07-07 | 2009-07-03 | 22.162 | 1,550,091 | -107,571 | 0.03% | 34,353,440 |
| 2009-07-06 | 2009-07-02 | 21.828 | 1,657,662 | -21,514 | 0.04% | 36,182,690 |
| 2009-07-03 | 2009-06-30 | 21.976 | 1,679,176 | -413,608 | 0.04% | 36,902,048 |
| 2009-07-02 | 2009-06-29 | 21.270 | 2,092,784 | -5,379 | 0.05% | 44,513,035 |
| 2009-06-30 | 2009-06-26 | 21.195 | 2,098,163 | -139,841 | 0.05% | 44,471,405 |
| 2009-06-29 | 2009-06-25 | 20.861 | 2,238,004 | -5,379 | 0.05% | 46,686,411 |
| 2009-06-26 | 2009-06-24 | 20.786 | 2,243,383 | +134,463 | 0.05% | 46,631,781 |
| 2009-06-25 | 2009-06-23 | 20.563 | 2,108,920 | +5,379 | 0.05% | 43,366,264 |
| 2009-06-24 | 2009-06-22 | 21.344 | 2,103,541 | -32,271 | 0.05% | 44,898,274 |
| 2009-06-19 | 2009-06-17 | 20.712 | 2,135,812 | +53,785 | 0.05% | 44,236,931 |
| 2009-06-18 | 2009-06-16 | 21.084 | 2,082,027 | +5,378 | 0.05% | 43,897,136 |
| 2009-06-16 | 2009-06-12 | 21.865 | 2,076,649 | +53,786 | 0.05% | 45,405,367 |
| 2009-06-15 | 2009-06-11 | 21.753 | 2,022,863 | -33,347 | 0.04% | 44,003,691 |
| 2009-06-12 | 2009-06-10 | 21.270 | 2,056,210 | +13,446 | 0.05% | 43,735,114 |
| 2009-06-11 | 2009-06-09 | 21.121 | 2,042,764 | +5,379 | 0.05% | 43,145,281 |
| 2009-06-10 | 2009-06-08 | 21.419 | 2,037,385 | +26,892 | 0.05% | 43,637,751 |
| 2009-06-08 | 2009-06-04 | 21.753 | 2,010,493 | -875,624 | 0.04% | 43,734,604 |
| 2009-06-05 | 2009-06-03 | 22.735 | 2,886,117 | +1,235,448 | 0.06% | 65,614,555 |
| 2009-06-04 | 2009-06-02 | 22.810 | 1,650,669 | +33,343 | 0.04% | 37,652,090 |
| 2009-06-03 | 2009-06-01 | 24.323 | 1,617,326 | -118,960 | 0.04% | 39,338,729 |
| 2009-06-01 | 2009-05-27 | 24.285 | 1,736,286 | -12,161 | 0.04% | 42,166,551 |
| 2009-05-29 | 2009-05-26 | 23.226 | 1,748,447 | +18,505 | 0.04% | 40,609,966 |
| 2009-05-26 | 2009-05-22 | 23.832 | 1,729,942 | -26,435 | 0.04% | 41,227,203 |
| 2009-05-22 | 2009-05-20 | 24.512 | 1,756,377 | -190,336 | 0.04% | 43,053,110 |
| 2009-05-20 | 2009-05-18 | 23.226 | 1,946,713 | +26,435 | 0.04% | 45,214,953 |
| 2009-05-19 | 2009-05-15 | 23.075 | 1,920,278 | -578,938 | 0.04% | 44,310,406 |
| 2009-05-18 | 2009-05-14 | 22.697 | 2,499,216 | +872,373 | 0.06% | 56,723,997 |
| 2009-05-15 | 2009-05-13 | 23.680 | 1,626,843 | +52,871 | 0.04% | 38,524,034 |
| 2009-05-14 | 2009-05-12 | 23.226 | 1,573,972 | +6,344 | 0.04% | 36,557,556 |
| 2009-05-13 | 2009-05-11 | 22.962 | 1,567,628 | +1,157,877 | 0.04% | 35,995,108 |
| 2009-05-06 | 2009-05-04 | 24.588 | 409,751 | -29,608 | 0.01% | 10,075,002 |
| 2009-05-05 | 2009-04-30 | 22.999 | 439,359 | -23,263 | 0.01% | 10,104,967 |
| 2009-04-30 | 2009-04-28 | 21.184 | 462,622 | +52,871 | 0.01% | 9,800,000 |
| 2009-04-24 | 2009-04-22 | 22.129 | 409,751 | -3,701 | 0.01% | 9,067,502 |
| 2009-04-22 | 2009-04-20 | 23.415 | 413,452 | -264,355 | 0.01% | 9,681,163 |
| 2009-04-21 | 2009-04-17 | 22.735 | 677,807 | -268,057 | 0.02% | 15,409,633 |
| 2009-04-16 | 2009-04-14 | 22.054 | 945,864 | -290,791 | 0.02% | 20,859,747 |
| 2009-04-14 | 2009-04-08 | 20.654 | 1,236,655 | +7,402 | 0.03% | 25,541,887 |
| 2009-04-09 | 2009-04-07 | 21.259 | 1,229,253 | -158,613 | 0.03% | 26,133,006 |
| 2009-04-06 | 2009-04-02 | 20.692 | 1,387,866 | +19,562 | 0.03% | 28,717,501 |
| 2009-04-03 | 2009-04-01 | 19.481 | 1,368,304 | +6,874 | 0.03% | 26,656,407 |
| 2009-03-30 | 2009-03-26 | 18.876 | 1,361,430 | -105,743 | 0.03% | 25,698,492 |
| 2009-03-26 | 2009-03-24 | 16.644 | 1,467,173 | +158,614 | 0.03% | 24,420,007 |
| 2009-03-24 | 2009-03-20 | 15.623 | 1,308,559 | -21,149 | 0.03% | 20,443,495 |
| 2009-03-23 | 2009-03-19 | 16.190 | 1,329,708 | +21,149 | 0.03% | 21,528,404 |
| 2009-03-19 | 2009-03-17 | 15.774 | 1,308,559 | -97,812 | 0.03% | 20,641,495 |
| 2009-03-18 | 2009-03-16 | 15.850 | 1,406,371 | -195,623 | 0.03% | 22,290,803 |
| 2009-03-13 | 2009-03-11 | 14.753 | 1,601,994 | -92,524 | 0.04% | 23,634,002 |
| 2009-03-11 | 2009-03-09 | 13.807 | 1,694,518 | +26,435 | 0.04% | 23,396,497 |
| 2009-03-10 | 2009-03-06 | 14.299 | 1,668,083 | +26,436 | 0.04% | 23,851,804 |
| 2009-03-03 | 2009-02-27 | 15.320 | 1,641,647 | +195,623 | 0.04% | 25,150,498 |
| 2009-02-12 | 2009-02-10 | 17.476 | 1,446,024 | -200,910 | 0.03% | 25,271,398 |
| 2009-01-23 | 2009-01-21 | 15.926 | 1,646,934 | +200,910 | 0.04% | 26,228,296 |
| 2009-01-16 | 2009-01-14 | 16.606 | 1,446,024 | +137,465 | 0.03% | 24,013,298 |
| 2009-01-14 | 2009-01-12 | 17.098 | 1,308,559 | -62,917 | 0.03% | 22,373,995 |
| 2009-01-13 | 2009-01-09 | 17.893 | 1,371,476 | +10,046 | 0.03% | 24,539,242 |
| 2009-01-12 | 2009-01-08 | 17.855 | 1,361,430 | +39,653 | 0.03% | 24,307,993 |
| 2009-01-09 | 2009-01-07 | 18.990 | 1,321,777 | +13,218 | 0.03% | 25,099,998 |
| 2009-01-08 | 2009-01-06 | 19.708 | 1,308,559 | -13,218 | 0.03% | 25,789,494 |
| 2009-01-07 | 2009-01-05 | 19.897 | 1,321,777 | -39,653 | 0.03% | 26,299,998 |
| 2009-01-05 | 2008-12-31 | 17.741 | 1,361,430 | +32,780 | 0.03% | 24,153,493 |
| 2009-01-02 | 2008-12-29 | 17.855 | 1,328,650 | -7,931 | 0.03% | 23,722,714 |
| 2008-12-30 | 2008-12-24 | 17.552 | 1,336,581 | +34,366 | 0.03% | 23,459,840 |
| 2008-12-23 | 2008-12-19 | 20.049 | 1,302,215 | +71,376 | 0.03% | 26,107,804 |
| 2008-12-16 | 2008-12-12 | 18.876 | 1,230,839 | +34,366 | 0.03% | 23,233,443 |
| 2008-12-12 | 2008-12-10 | 20.541 | 1,196,473 | -66,088 | 0.03% | 24,576,188 |
| 2008-12-11 | 2008-12-09 | 19.254 | 1,262,561 | +66,088 | 0.03% | 24,309,831 |
| 2008-12-10 | 2008-12-08 | 19.481 | 1,196,473 | -118,960 | 0.03% | 23,308,907 |
| 2008-12-09 | 2008-12-05 | 17.779 | 1,315,433 | +105,743 | 0.03% | 23,387,208 |
| 2008-12-08 | 2008-12-04 | 17.968 | 1,209,690 | +13,217 | 0.03% | 21,735,993 |
| 2008-12-05 | 2008-12-03 | 18.271 | 1,196,473 | -266,999 | 0.03% | 21,860,587 |
| 2008-12-04 | 2008-12-02 | 17.930 | 1,463,472 | +185,049 | 0.03% | 26,240,647 |
| 2008-12-03 | 2008-12-01 | 18.990 | 1,278,423 | +81,950 | 0.03% | 24,276,724 |
| 2008-12-02 | 2008-11-28 | 19.481 | 1,196,473 | -39,653 | 0.03% | 23,308,907 |
| 2008-12-01 | 2008-11-27 | 18.876 | 1,236,126 | +39,653 | 0.03% | 23,333,241 |
| 2008-11-28 | 2008-11-26 | 18.195 | 1,196,473 | -720,104 | 0.03% | 21,770,067 |
| 2008-11-27 | 2008-11-25 | 17.023 | 1,916,577 | +682,566 | 0.04% | 32,625,004 |
| 2008-11-26 | 2008-11-24 | 16.342 | 1,234,011 | -71,905 | 0.03% | 20,165,758 |
| 2008-11-25 | 2008-11-21 | 16.606 | 1,305,916 | -235,276 | 0.03% | 21,686,604 |
| 2008-11-24 | 2008-11-20 | 16.077 | 1,541,192 | +301,365 | 0.03% | 24,777,499 |
| 2008-11-21 | 2008-11-19 | 16.682 | 1,239,827 | -198,266 | 0.03% | 20,682,901 |
| 2008-11-20 | 2008-11-18 | 16.228 | 1,438,093 | +241,620 | 0.03% | 23,337,592 |
| 2008-11-19 | 2008-11-17 | 17.212 | 1,196,473 | -71,376 | 0.03% | 20,593,306 |
| 2008-11-18 | 2008-11-14 | 17.325 | 1,267,849 | -74,019 | 0.03% | 21,965,687 |
| 2008-11-17 | 2008-11-13 | 16.909 | 1,341,868 | +145,395 | 0.03% | 22,689,718 |
| 2008-11-14 | 2008-11-12 | 17.628 | 1,196,473 | -185,048 | 0.03% | 21,091,167 |
| 2008-11-13 | 2008-11-11 | 17.779 | 1,381,521 | +132,177 | 0.03% | 24,562,193 |
| 2008-11-12 | 2008-11-10 | 18.536 | 1,249,344 | -358,466 | 0.03% | 23,157,405 |
| 2008-11-11 | 2008-11-07 | 17.212 | 1,607,810 | -32,780 | 0.04% | 27,673,106 |
| 2008-11-10 | 2008-11-06 | 17.136 | 1,640,590 | +337,318 | 0.04% | 28,113,185 |
| 2008-11-07 | 2008-11-05 | 18.952 | 1,303,272 | -105,742 | 0.03% | 24,699,296 |
| 2008-11-06 | 2008-11-04 | 18.006 | 1,409,014 | +95,168 | 0.03% | 25,370,793 |
| 2008-11-05 | 2008-11-03 | 18.233 | 1,313,846 | +31,722 | 0.03% | 23,955,392 |
| 2008-11-04 | 2008-10-31 | 19.027 | 1,282,124 | +85,651 | 0.03% | 24,395,504 |
| 2008-11-03 | 2008-10-30 | 19.481 | 1,196,473 | -779,848 | 0.03% | 23,308,907 |
| 2008-10-31 | 2008-10-29 | 16.682 | 1,976,321 | +553,031 | 0.04% | 32,969,158 |
| 2008-10-30 | 2008-10-28 | 15.888 | 1,423,290 | -29,607 | 0.03% | 22,612,807 |
| 2008-10-29 | 2008-10-27 | 14.223 | 1,452,897 | +158,613 | 0.03% | 20,664,955 |
| 2008-10-28 | 2008-10-24 | 17.023 | 1,294,284 | -68,733 | 0.03% | 22,031,998 |
| 2008-10-27 | 2008-10-23 | 19.065 | 1,363,017 | +34,367 | 0.03% | 25,986,249 |
| 2008-10-24 | 2008-10-22 | 20.011 | 1,328,650 | +132,177 | 0.03% | 26,587,533 |
| 2008-10-23 | 2008-10-21 | 21.562 | 1,196,473 | -173,945 | 0.03% | 25,798,208 |
| 2008-10-22 | 2008-10-20 | 21.789 | 1,370,418 | +173,945 | 0.03% | 29,859,829 |
| 2008-10-21 | 2008-10-17 | 19.708 | 1,196,473 | -253,781 | 0.03% | 23,580,467 |
| 2008-10-20 | 2008-10-16 | 19.784 | 1,450,254 | +245,851 | 0.03% | 28,691,783 |
| 2008-10-17 | 2008-10-15 | 20.654 | 1,204,403 | +7,930 | 0.03% | 24,875,754 |
| 2008-10-16 | 2008-10-14 | 22.167 | 1,196,473 | -7,930 | 0.03% | 26,522,368 |
| 2008-10-15 | 2008-10-13 | 21.373 | 1,204,403 | -1,028,343 | 0.03% | 25,741,394 |
| 2008-10-14 | 2008-10-10 | 18.195 | 2,232,746 | +1,036,273 | 0.05% | 40,625,262 |
| 2008-10-13 | 2008-10-09 | 19.897 | 1,196,473 | -79,306 | 0.03% | 23,806,767 |
| 2008-10-10 | 2008-10-08 | 18.536 | 1,275,779 | +79,306 | 0.03% | 23,647,395 |
| 2008-10-09 | 2008-10-06 | 21.184 | 1,196,473 | -221,001 | 0.03% | 25,345,608 |
| 2008-10-08 | 2008-10-03 | 22.999 | 1,417,474 | +221,001 | 0.03% | 32,600,966 |
| 2008-10-02 | 2008-09-29 | 22.281 | 1,196,473 | +39,654 | 0.03% | 26,658,148 |
| 2008-09-23 | 2008-09-19 | 26.101 | 1,156,819 | -132 | 0.03% | 30,194,392 |
| 2008-09-22 | 2008-09-18 | 22.848 | 1,156,951 | -371 | 0.03% | 26,434,049 |
| 2008-09-19 | 2008-09-17 | 22.886 | 1,157,322 | +503 | 0.03% | 26,486,304 |
| 2008-09-12 | 2008-09-10 | 26.610 | 1,156,819 | -79,307 | 0.03% | 30,782,465 |
| 2008-09-11 | 2008-09-09 | 27.294 | 1,236,126 | +6,043 | 0.03% | 33,738,606 |
| 2008-09-09 | 2008-09-05 | 26.990 | 1,230,083 | +78,919 | 0.03% | 33,199,589 |
| 2008-07-25 | 2008-07-23 | 30.981 | 1,151,164 | -78,919 | 0.03% | 35,664,386 |
| 2008-07-18 | 2008-07-16 | 27.218 | 1,230,083 | -26,307 | 0.03% | 33,480,149 |
| 2008-07-04 | 2008-07-02 | 26.762 | 1,256,390 | +26,307 | 0.03% | 33,623,048 |
| 2008-06-23 | 2008-06-19 | 30.373 | 1,230,083 | -65,766 | 0.03% | 37,361,228 |
| 2008-06-20 | 2008-06-18 | 31.627 | 1,295,849 | -105,225 | 0.03% | 40,984,314 |
| 2008-06-16 | 2008-06-12 | 28.282 | 1,401,074 | +52,612 | 0.03% | 39,625,427 |
| 2008-06-10 | 2008-06-05 | 30.487 | 1,348,462 | -539,279 | 0.03% | 41,110,525 |
| 2008-06-06 | 2008-06-04 | 30.190 | 1,887,741 | +13,153 | 0.04% | 56,990,204 |
| 2008-06-05 | 2008-06-03 | 30.422 | 1,874,588 | +31,105 | 0.04% | 57,027,894 |
| 2008-06-04 | 2008-06-02 | 31.504 | 1,843,483 | +258,698 | 0.04% | 58,076,912 |
| 2008-06-02 | 2008-05-29 | 28.798 | 1,584,785 | +258,699 | 0.04% | 45,638,714 |
| 2008-05-22 | 2008-05-20 | 28.064 | 1,326,086 | +51,739 | 0.03% | 37,214,748 |
| 2008-05-20 | 2008-05-16 | 29.648 | 1,274,347 | -25,870 | 0.03% | 37,782,426 |
| 2008-05-19 | 2008-05-15 | 28.759 | 1,300,217 | +25,870 | 0.03% | 37,393,451 |
| 2008-05-06 | 2008-05-02 | 33.591 | 1,274,347 | -2,587 | 0.03% | 42,806,946 |
| 2008-04-11 | 2008-04-09 | 27.097 | 1,276,934 | -25,870 | 0.03% | 34,601,366 |
| 2008-04-07 | 2008-04-02 | 28.025 | 1,302,804 | -103,479 | 0.03% | 36,511,011 |
| 2008-03-27 | 2008-03-25 | 25.938 | 1,406,283 | -25,870 | 0.03% | 36,475,564 |
| 2008-03-26 | 2008-03-20 | 23.850 | 1,432,153 | -242 | 0.03% | 34,157,128 |
| 2008-03-25 | 2008-03-19 | 25.435 | 1,432,395 | +242 | 0.03% | 36,433,044 |
| 2008-03-13 | 2008-03-11 | 29.069 | 1,432,153 | +33,631 | 0.03% | 41,630,730 |
| 2008-03-11 | 2008-03-07 | 29.223 | 1,398,522 | +59,501 | 0.03% | 40,869,363 |
| 2008-03-03 | 2008-02-28 | 34.867 | 1,339,021 | +12,935 | 0.03% | 46,687,508 |
| 2008-02-29 | 2008-02-27 | 33.862 | 1,326,086 | +12,934 | 0.03% | 44,903,746 |
| 2008-02-12 | 2008-02-06 | 33.901 | 1,313,152 | +23,283 | 0.03% | 44,516,536 |
| 2008-01-29 | 2008-01-25 | 36.220 | 1,289,869 | -103,479 | 0.03% | 46,718,831 |
| 2008-01-24 | 2008-01-22 | 29.571 | 1,393,348 | +12,935 | 0.03% | 41,202,902 |
| 2008-01-16 | 2008-01-14 | 38.578 | 1,380,413 | +51,740 | 0.03% | 53,253,279 |
| 2008-01-15 | 2008-01-11 | 40.511 | 1,328,673 | +12,934 | 0.03% | 53,825,263 |
| 2008-01-14 | 2008-01-10 | 41.593 | 1,315,739 | -25,869 | 0.03% | 54,725,381 |
| 2008-01-11 | 2008-01-09 | 44.453 | 1,341,608 | +25,869 | 0.03% | 59,638,986 |
| 2008-01-08 | 2008-01-04 | 45.072 | 1,315,739 | +25,870 | 0.03% | 59,302,782 |
| 2008-01-02 | 2007-12-27 | 47.005 | 1,289,869 | -6,208 | 0.03% | 60,629,774 |
| 2007-12-28 | 2007-12-24 | 46.309 | 1,296,077 | -64,675 | 0.03% | 60,019,779 |
| 2007-12-27 | 2007-12-20 | 43.758 | 1,360,752 | +64,675 | 0.03% | 59,543,201 |
| 2007-12-14 | 2007-12-12 | 46.773 | 1,296,077 | +77,609 | 0.03% | 60,620,979 |
| 2007-12-12 | 2007-12-10 | 46.386 | 1,218,468 | -77,609 | 0.03% | 56,519,999 |
| 2007-12-10 | 2007-12-06 | 48.783 | 1,296,077 | +77,609 | 0.03% | 63,226,178 |
| 2007-12-06 | 2007-12-04 | 45.072 | 1,218,468 | +2,587 | 0.03% | 54,918,599 |
| 2007-12-04 | 2007-11-30 | 45.304 | 1,215,881 | -10,348 | 0.03% | 55,083,998 |
| 2007-12-03 | 2007-11-29 | 44.995 | 1,226,229 | -2,587 | 0.03% | 55,173,602 |
| 2007-11-30 | 2007-11-28 | 42.598 | 1,228,816 | +258,698 | 0.03% | 52,345,002 |
| 2007-11-29 | 2007-11-27 | 42.598 | 970,118 | +2,587 | 0.02% | 41,325,006 |
| 2007-11-27 | 2007-11-23 | 39.892 | 967,531 | -5,174 | 0.02% | 38,596,805 |
| 2007-11-26 | 2007-11-22 | 38.810 | 972,705 | +5,174 | 0.02% | 37,750,407 |
| 2007-11-20 | 2007-11-16 | 41.206 | 967,531 | -77,609 | 0.02% | 39,868,405 |
| 2007-11-19 | 2007-11-15 | 43.371 | 1,045,140 | +82,783 | 0.02% | 45,328,787 |
| 2007-11-07 | 2007-11-05 | 42.675 | 962,357 | -2,587 | 0.02% | 41,068,804 |
| 2007-11-06 | 2007-11-02 | 47.546 | 964,944 | +5,174 | 0.02% | 45,879,005 |
| 2007-11-05 | 2007-11-01 | 49.324 | 959,770 | +2,587 | 0.02% | 47,339,604 |
| 2007-10-29 | 2007-10-25 | 44.995 | 957,183 | -206,958 | 0.02% | 43,068,002 |
| 2007-10-17 | 2007-10-15 | 50.097 | 1,164,141 | -51,740 | 0.03% | 58,319,979 |
| 2007-10-16 | 2007-10-12 | 44.067 | 1,215,881 | +18,109 | 0.03% | 53,579,998 |
| 2007-10-15 | 2007-10-11 | 43.835 | 1,197,772 | +33,631 | 0.03% | 52,504,192 |
| 2007-10-10 | 2007-10-08 | 36.722 | 1,164,141 | -25,870 | 0.03% | 42,749,985 |
| 2007-10-08 | 2007-10-04 | 35.485 | 1,190,011 | +25,870 | 0.03% | 42,227,992 |
| 2007-10-05 | 2007-10-03 | 36.297 | 1,164,141 | -25,870 | 0.03% | 42,254,985 |
| 2007-09-27 | 2007-09-24 | 36.374 | 1,190,011 | -232,829 | 0.03% | 43,285,992 |
| 2007-09-25 | 2007-09-21 | 34.480 | 1,422,840 | +25,870 | 0.03% | 49,060,017 |
| 2007-09-24 | 2007-09-20 | 33.746 | 1,396,970 | -25,870 | 0.03% | 47,142,010 |
| 2007-09-21 | 2007-09-19 | 32.857 | 1,422,840 | +258,699 | 0.03% | 46,750,016 |
| 2007-09-18 | 2007-09-14 | 32.122 | 1,164,141 | -310,438 | 0.03% | 37,394,987 |
| 2007-09-17 | 2007-09-13 | 32.200 | 1,474,579 | +310,438 | 0.03% | 47,480,996 |
| 2007-09-10 | 2007-09-06 | 32.940 | 1,164,141 | +7,026 | 0.03% | 38,346,431 |
| 2007-08-31 | 2007-08-29 | 32.512 | 1,157,115 | -514,273 | 0.03% | 37,619,997 |
| 2007-08-27 | 2007-08-23 | 31.501 | 1,671,388 | -128,569 | 0.04% | 52,649,985 |
| 2007-08-23 | 2007-08-21 | 29.245 | 1,799,957 | -25,713 | 0.04% | 52,640,006 |
| 2007-08-22 | 2007-08-20 | 28.428 | 1,825,670 | +25,713 | 0.04% | 51,900,986 |
| 2007-08-21 | 2007-08-17 | 26.951 | 1,799,957 | -257,136 | 0.04% | 48,510,005 |
| 2007-08-08 | 2007-08-06 | 30.179 | 2,057,093 | -257,137 | 0.05% | 62,079,985 |
| 2007-08-07 | 2007-08-03 | 31.190 | 2,314,230 | +244,280 | 0.05% | 72,179,994 |
| 2007-08-06 | 2007-08-02 | 31.229 | 2,069,950 | +12,857 | 0.05% | 64,641,490 |
| 2007-07-04 | 2007-06-29 | 33.640 | 2,057,093 | +385,705 | 0.05% | 69,199,983 |
| 2007-06-26 | 2007-06-22 | 35.195 | 1,671,388 | 0.04% | 58,824,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy