History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 2,600 +0 0.00% 10,686
2025-10-13 2025-10-09 4.110 2,600 +0 0.00% 10,686
2025-10-10 2025-10-08 4.080 2,600 +0 0.00% 10,608
2025-10-09 2025-10-06 4.080 2,600 +0 0.00% 10,608
2025-10-08 2025-10-03 4.060 2,600 +0 0.00% 10,556
2025-10-06 2025-10-02 4.090 2,600 +0 0.00% 10,634
2025-10-03 2025-09-30 4.050 2,600 +0 0.00% 10,530
2025-10-02 2025-09-29 4.100 2,600 +0 0.00% 10,660
2025-09-30 2025-09-26 4.070 2,600 +0 0.00% 10,582
2025-09-29 2025-09-25 4.050 2,600 +0 0.00% 10,530
2025-09-26 2025-09-24 4.070 2,600 +0 0.00% 10,582
2025-09-25 2025-09-23 4.070 2,600 +0 0.00% 10,582
2025-09-24 2025-09-22 4.080 2,600 +0 0.00% 10,608
2025-09-23 2025-09-19 4.120 2,600 +0 0.00% 10,712
2025-09-22 2025-09-18 4.140 2,600 +0 0.00% 10,764
2025-09-19 2025-09-17 4.220 2,600 +0 0.00% 10,972
2025-09-18 2025-09-16 4.220 2,600 +0 0.00% 10,972
2025-09-17 2025-09-15 4.220 2,600 +0 0.00% 10,972
2025-09-16 2025-09-12 4.230 2,600 +0 0.00% 10,998
2025-09-15 2025-09-11 4.230 2,600 +0 0.00% 10,998
2025-09-12 2025-09-10 4.230 2,600 +0 0.00% 10,998
2025-09-11 2025-09-09 4.190 2,600 +0 0.00% 10,894
2025-09-10 2025-09-08 4.180 2,600 +0 0.00% 10,868
2025-09-09 2025-09-05 4.130 2,600 +0 0.00% 10,738
2025-09-08 2025-09-04 4.130 2,600 +0 0.00% 10,738
2025-09-05 2025-09-03 4.389 2,600 +0 0.00% 11,411
2025-09-04 2025-09-02 4.430 2,600 +59 0.00% 11,518
2025-09-03 2025-09-01 4.399 2,541 +0 0.00% 11,178
2025-09-02 2025-08-29 4.409 2,541 +0 0.00% 11,204
2025-09-01 2025-08-28 4.450 2,541 +0 0.00% 11,308
2025-08-29 2025-08-27 4.440 2,541 +0 0.00% 11,282
2025-08-28 2025-08-26 4.491 2,541 +0 0.00% 11,412
2025-08-27 2025-08-25 4.501 2,541 +0 0.00% 11,438
2025-08-26 2025-08-22 4.512 2,541 +0 0.00% 11,464
2025-08-25 2025-08-21 4.594 2,541 +0 0.00% 11,672
2025-08-22 2025-08-20 4.512 2,541 +0 0.00% 11,464
2025-08-21 2025-08-19 4.461 2,541 +0 0.00% 11,334
2025-08-20 2025-08-18 4.471 2,541 +0 0.00% 11,360
2025-08-19 2025-08-15 4.532 2,541 +0 0.00% 11,516
2025-08-18 2025-08-14 4.583 2,541 +0 0.00% 11,646
2025-08-15 2025-08-13 4.573 2,541 +0 0.00% 11,620
2025-08-14 2025-08-12 4.542 2,541 +0 0.00% 11,542
2025-08-13 2025-08-11 4.491 2,541 +0 0.00% 11,412
2025-08-12 2025-08-08 4.471 2,541 +0 0.00% 11,360
2025-08-11 2025-08-07 4.491 2,541 +0 0.00% 11,412
2025-08-08 2025-08-06 4.430 2,541 +0 0.00% 11,256
2025-08-07 2025-08-05 4.368 2,541 +0 0.00% 11,100
2025-08-06 2025-08-04 4.399 2,541 +0 0.00% 11,178
2025-08-05 2025-08-01 4.430 2,541 +0 0.00% 11,256
2025-08-04 2025-07-31 4.706 2,541 +0 0.00% 11,958
2025-08-01 2025-07-30 4.839 2,541 +0 0.00% 12,296
2025-07-31 2025-07-29 4.706 2,541 +0 0.00% 11,958
2025-07-30 2025-07-28 4.624 2,541 +0 0.00% 11,750
2025-07-29 2025-07-25 4.727 2,541 +0 0.00% 12,010
2025-07-28 2025-07-24 4.829 2,541 +0 0.00% 12,270
2025-07-25 2025-07-23 4.788 2,541 +0 0.00% 12,166
2025-07-24 2025-07-22 4.778 2,541 +0 0.00% 12,140
2025-07-23 2025-07-21 4.686 2,541 +0 0.00% 11,906
2025-07-22 2025-07-18 4.440 2,541 +0 0.00% 11,282
2025-07-21 2025-07-17 4.399 2,541 +0 0.00% 11,178
2025-07-18 2025-07-16 4.430 2,541 +0 0.00% 11,256
2025-07-17 2025-07-15 4.430 2,541 +0 0.00% 11,256
2025-07-16 2025-07-14 4.420 2,541 +0 0.00% 11,230
2025-07-15 2025-07-11 4.379 2,541 +0 0.00% 11,126
2025-07-14 2025-07-10 4.328 2,541 +0 0.00% 10,996
2025-07-11 2025-07-09 4.276 2,541 +0 0.00% 10,866
2025-07-10 2025-07-08 4.256 2,541 +0 0.00% 10,814
2025-07-09 2025-07-07 4.256 2,541 +0 0.00% 10,814
2025-07-08 2025-07-04 4.276 2,541 +0 0.00% 10,866
2025-07-07 2025-07-03 4.287 2,541 +0 0.00% 10,892
2025-07-04 2025-07-02 4.276 2,541 +0 0.00% 10,866
2025-07-03 2025-06-30 4.205 2,541 +0 0.00% 10,684
2025-07-02 2025-06-27 4.215 2,541 +0 0.00% 10,710
2025-06-30 2025-06-26 4.215 2,541 +0 0.00% 10,710
2025-06-27 2025-06-25 4.195 2,541 +0 0.00% 10,658
2025-06-26 2025-06-24 4.184 2,541 +0 0.00% 10,632
2025-06-25 2025-06-23 4.143 2,541 +0 0.00% 10,528
2025-06-24 2025-06-20 4.133 2,541 +0 0.00% 10,502
2025-06-23 2025-06-19 4.133 2,541 +0 0.00% 10,502
2025-06-20 2025-06-18 4.195 2,541 +0 0.00% 10,658
2025-06-19 2025-06-17 4.235 2,541 +0 0.00% 10,762
2025-06-18 2025-06-16 4.276 2,541 +0 0.00% 10,866
2025-06-17 2025-06-13 4.348 2,541 +0 0.00% 11,048
2025-06-16 2025-06-12 4.287 2,541 +0 0.00% 10,892
2025-06-13 2025-06-11 4.307 2,541 +0 0.00% 10,944
2025-06-12 2025-06-10 4.205 2,541 +0 0.00% 10,684
2025-06-11 2025-06-09 4.205 2,541 +0 0.00% 10,684
2025-06-10 2025-06-06 4.510 2,541 +0 0.00% 11,459
2025-06-09 2025-06-05 4.552 2,541 +91 0.00% 11,567
2025-06-06 2025-06-04 4.541 2,450 +0 0.00% 11,127
2025-06-05 2025-06-03 4.520 2,450 +0 0.00% 11,075
2025-06-04 2025-06-02 4.457 2,450 +0 0.00% 10,919
2025-06-03 2025-05-30 4.499 2,450 +0 0.00% 11,023
2025-06-02 2025-05-29 4.531 2,450 +0 0.00% 11,101
2025-05-30 2025-05-28 4.520 2,450 +0 0.00% 11,075
2025-05-29 2025-05-27 4.510 2,450 +0 0.00% 11,049
2025-05-28 2025-05-26 4.457 2,450 +0 0.00% 10,919
2025-05-27 2025-05-23 4.446 2,450 +0 0.00% 10,893
2025-05-26 2025-05-22 4.404 2,450 +0 0.00% 10,789
2025-05-23 2025-05-21 4.404 2,450 +0 0.00% 10,789
2025-05-22 2025-05-20 4.372 2,450 +0 0.00% 10,711
2025-05-21 2025-05-19 4.308 2,450 +0 0.00% 10,555
2025-05-20 2025-05-16 4.276 2,450 +0 0.00% 10,477
2025-05-19 2025-05-15 4.329 2,450 +0 0.00% 10,607
2025-05-16 2025-05-14 4.361 2,450 +0 0.00% 10,685
2025-05-15 2025-05-13 4.329 2,450 +0 0.00% 10,607
2025-05-14 2025-05-12 4.329 2,450 +0 0.00% 10,607
2025-05-13 2025-05-09 4.234 2,450 +0 0.00% 10,373
2025-05-12 2025-05-08 4.213 2,450 +0 0.00% 10,321
2025-05-09 2025-05-07 4.244 2,450 +0 0.00% 10,399
2025-05-08 2025-05-06 4.234 2,450 +0 0.00% 10,373
2025-05-07 2025-05-02 4.223 2,450 +0 0.00% 10,347
2025-05-06 2025-04-30 4.213 2,450 +0 0.00% 10,321
2025-05-02 2025-04-29 4.138 2,450 +0 0.00% 10,139
2025-04-30 2025-04-28 4.181 2,450 +0 0.00% 10,243
2025-04-29 2025-04-25 4.170 2,450 +0 0.00% 10,217
2025-04-28 2025-04-24 4.159 2,450 +0 0.00% 10,191
2025-04-25 2025-04-23 4.181 2,450 +0 0.00% 10,243
2025-04-24 2025-04-22 4.159 2,450 +0 0.00% 10,191
2025-04-23 2025-04-17 4.128 2,450 +0 0.00% 10,113
2025-04-22 2025-04-16 4.075 2,450 +0 0.00% 9,983
2025-04-17 2025-04-15 4.117 2,450 +0 0.00% 10,087
2025-04-16 2025-04-14 4.085 2,450 +0 0.00% 10,009
2025-04-15 2025-04-11 4.053 2,450 +0 0.00% 9,931
2025-04-14 2025-04-10 4.043 2,450 +0 0.00% 9,905
2025-04-11 2025-04-09 4.011 2,450 +0 0.00% 9,827
2025-04-10 2025-04-08 4.064 2,450 +0 0.00% 9,957
2025-04-09 2025-04-07 3.990 2,450 +0 0.00% 9,775
2025-04-08 2025-04-03 4.350 2,450 +0 0.00% 10,659
2025-04-07 2025-04-02 4.393 2,450 +0 0.00% 10,763
2025-04-03 2025-04-01 4.361 2,450 +0 0.00% 10,685
2025-04-02 2025-03-31 4.350 2,450 +0 0.00% 10,659
2025-04-01 2025-03-28 4.382 2,450 +0 0.00% 10,737
2025-03-31 2025-03-27 4.404 2,450 +0 0.00% 10,789
2025-03-28 2025-03-26 4.350 2,450 +0 0.00% 10,659
2025-03-27 2025-03-25 4.340 2,450 +0 0.00% 10,633
2025-03-26 2025-03-24 4.414 2,450 +0 0.00% 10,815
2025-03-25 2025-03-21 4.510 2,450 +0 0.00% 11,049
2025-03-24 2025-03-20 4.531 2,450 +0 0.00% 11,101
2025-03-21 2025-03-19 4.563 2,450 +0 0.00% 11,179
2025-03-20 2025-03-18 4.541 2,450 +0 0.00% 11,127
2025-03-19 2025-03-17 4.510 2,450 +0 0.00% 11,049
2025-03-18 2025-03-14 4.467 2,450 +0 0.00% 10,945
2025-03-17 2025-03-13 4.457 2,450 +0 0.00% 10,919
2025-03-14 2025-03-12 4.435 2,450 +0 0.00% 10,867
2025-03-13 2025-03-11 4.425 2,450 +0 0.00% 10,841
2025-03-12 2025-03-10 4.425 2,450 +0 0.00% 10,841
2025-03-11 2025-03-07 4.446 2,450 +0 0.00% 10,893
2025-03-10 2025-03-06 4.425 2,450 +0 0.00% 10,841
2025-03-07 2025-03-05 4.393 2,450 +0 0.00% 10,763
2025-03-06 2025-03-04 4.329 2,450 +0 0.00% 10,607
2025-03-05 2025-03-03 4.361 2,450 +0 0.00% 10,685
2025-03-04 2025-02-28 4.382 2,450 +0 0.00% 10,737
2025-03-03 2025-02-27 4.446 2,450 +0 0.00% 10,893
2025-02-28 2025-02-26 4.457 2,450 +0 0.00% 10,919
2025-02-27 2025-02-25 4.478 2,450 +0 0.00% 10,971
2025-02-26 2025-02-24 4.488 2,450 +0 0.00% 10,997
2025-02-25 2025-02-21 4.499 2,450 +0 0.00% 11,023
2025-02-24 2025-02-20 4.488 2,450 +0 0.00% 10,997
2025-02-21 2025-02-19 4.488 2,450 +0 0.00% 10,997
2025-02-20 2025-02-18 4.499 2,450 +0 0.00% 11,023
2025-02-19 2025-02-17 4.541 2,450 +0 0.00% 11,127
2025-02-18 2025-02-14 4.616 2,450 +0 0.00% 11,309
2025-02-17 2025-02-13 4.637 2,450 +0 0.00% 11,361
2025-02-14 2025-02-12 4.679 2,450 +0 0.00% 11,464
2025-02-13 2025-02-11 4.616 2,450 +0 0.00% 11,309
2025-02-12 2025-02-10 4.605 2,450 +0 0.00% 11,283
2025-02-11 2025-02-07 4.584 2,450 +0 0.00% 11,231
2025-02-10 2025-02-06 4.594 2,450 +0 0.00% 11,257
2025-02-07 2025-02-05 4.552 2,450 +0 0.00% 11,153
2025-02-06 2025-02-04 4.563 2,450 +0 0.00% 11,179
2025-02-05 2025-02-03 4.510 2,450 +0 0.00% 11,049
2025-02-04 2025-01-28 4.541 2,450 +0 0.00% 11,127
2025-02-03 2025-01-24 4.520 2,450 +0 0.00% 11,075
2025-01-27 2025-01-23 4.499 2,450 +0 0.00% 11,023
2025-01-24 2025-01-22 4.510 2,450 +0 0.00% 11,049
2025-01-23 2025-01-21 4.563 2,450 +0 0.00% 11,179
2025-01-22 2025-01-20 4.573 2,450 +0 0.00% 11,205
2025-01-21 2025-01-17 4.552 2,450 +0 0.00% 11,153
2025-01-20 2025-01-16 4.616 2,450 +0 0.00% 11,309
2025-01-17 2025-01-15 4.605 2,450 +0 0.00% 11,283
2025-01-16 2025-01-14 4.584 2,450 +0 0.00% 11,231
2025-01-15 2025-01-13 4.552 2,450 +0 0.00% 11,153
2025-01-14 2025-01-10 4.605 2,450 +0 0.00% 11,283
2025-01-13 2025-01-09 4.669 2,450 +0 0.00% 11,438
2025-01-10 2025-01-08 4.701 2,450 +0 0.00% 11,516
2025-01-09 2025-01-07 4.679 2,450 +0 0.00% 11,464
2025-01-08 2025-01-06 4.722 2,450 +0 0.00% 11,568
2025-01-07 2025-01-03 4.711 2,450 +0 0.00% 11,542
2025-01-06 2025-01-02 4.701 2,450 +0 0.00% 11,516
2025-01-03 2024-12-31 4.722 2,450 +0 0.00% 11,568
2025-01-02 2024-12-27 4.658 2,450 +0 0.00% 11,412
2024-12-30 2024-12-24 4.637 2,450 +0 0.00% 11,361
2024-12-27 2024-12-20 4.510 2,450 +0 0.00% 11,049
2024-12-23 2024-12-19 4.552 2,450 +0 0.00% 11,153
2024-12-20 2024-12-18 4.563 2,450 +0 0.00% 11,179
2024-12-19 2024-12-17 4.541 2,450 +0 0.00% 11,127
2024-12-18 2024-12-16 4.541 2,450 +0 0.00% 11,127
2024-12-17 2024-12-13 4.520 2,450 +0 0.00% 11,075
2024-12-16 2024-12-12 4.584 2,450 +0 0.00% 11,231
2024-12-13 2024-12-11 4.563 2,450 +0 0.00% 11,179
2024-12-12 2024-12-10 4.594 2,450 +0 0.00% 11,257
2024-12-11 2024-12-09 4.658 2,450 +0 0.00% 11,412
2024-12-10 2024-12-06 4.573 2,450 +0 0.00% 11,205
2024-12-09 2024-12-05 4.520 2,450 +0 0.00% 11,075
2024-12-06 2024-12-04 4.573 2,450 +0 0.00% 11,205
2024-12-05 2024-12-03 4.478 2,450 +0 0.00% 10,971
2024-12-04 2024-12-02 4.414 2,450 +0 0.00% 10,815
2024-12-03 2024-11-29 4.414 2,450 +0 0.00% 10,815
2024-12-02 2024-11-28 4.425 2,450 +0 0.00% 10,841
2024-11-29 2024-11-27 4.435 2,450 +0 0.00% 10,867
2024-11-28 2024-11-26 4.393 2,450 +0 0.00% 10,763
2024-11-27 2024-11-25 4.414 2,450 +0 0.00% 10,815
2024-11-26 2024-11-22 4.372 2,450 +0 0.00% 10,711
2024-11-25 2024-11-21 4.425 2,450 +0 0.00% 10,841
2024-11-22 2024-11-20 4.457 2,450 +0 0.00% 10,919
2024-11-21 2024-11-19 4.435 2,450 +0 0.00% 10,867
2024-11-20 2024-11-18 4.446 2,450 +0 0.00% 10,893
2024-11-19 2024-11-15 4.446 2,450 +0 0.00% 10,893
2024-11-18 2024-11-14 4.446 2,450 +0 0.00% 10,893
2024-11-15 2024-11-13 4.478 2,450 +0 0.00% 10,971
2024-11-14 2024-11-12 4.499 2,450 +0 0.00% 11,023
2024-11-13 2024-11-11 4.573 2,450 +0 0.00% 11,205
2024-11-12 2024-11-08 4.626 2,450 +0 0.00% 11,335
2024-11-11 2024-11-07 4.658 2,450 +0 0.00% 11,412
2024-11-08 2024-11-06 4.616 2,450 +0 0.00% 11,309
2024-11-07 2024-11-05 4.732 2,450 +0 0.00% 11,594
2024-11-06 2024-11-04 4.648 2,450 +0 0.00% 11,387
2024-11-05 2024-11-01 4.679 2,450 +0 0.00% 11,464
2024-11-04 2024-10-31 4.648 2,450 +0 0.00% 11,387
2024-11-01 2024-10-30 4.626 2,450 +0 0.00% 11,335
2024-10-31 2024-10-29 4.690 2,450 +0 0.00% 11,490
2024-10-30 2024-10-28 4.785 2,450 +0 0.00% 11,724
2024-10-29 2024-10-25 4.839 2,450 +0 0.00% 11,854
2024-10-28 2024-10-24 4.870 2,450 +0 0.00% 11,932
2024-10-25 2024-10-23 4.945 2,450 +0 0.00% 12,114
2024-10-24 2024-10-22 4.913 2,450 +0 0.00% 12,036
2024-10-23 2024-10-21 4.913 2,450 +0 0.00% 12,036
2024-10-22 2024-10-18 4.998 2,450 +0 0.00% 12,244
2024-10-21 2024-10-17 4.934 2,450 +0 0.00% 12,088
2024-10-18 2024-10-16 5.008 2,450 +0 0.00% 12,270
2024-10-17 2024-10-15 5.061 2,450 +0 0.00% 12,400
2024-10-16 2024-10-14 5.178 2,450 +0 0.00% 12,686
2024-10-15 2024-10-10 5.221 2,450 +0 0.00% 12,790
2024-10-14 2024-10-09 5.093 2,450 +0 0.00% 12,478
2024-10-10 2024-10-08 5.284 2,450 +0 0.00% 12,946
2024-10-09 2024-10-07 5.762 2,450 +0 0.00% 14,116
2024-10-08 2024-10-04 5.666 2,450 +0 0.00% 13,882
2024-10-07 2024-10-03 5.475 2,450 +0 0.00% 13,414
2024-10-04 2024-10-02 5.518 2,450 +0 0.00% 13,518
2024-10-03 2024-09-30 5.136 2,450 +0 0.00% 12,582
2024-10-02 2024-09-27 5.157 2,450 +0 0.00% 12,634
2024-09-30 2024-09-26 5.061 2,450 +0 0.00% 12,400
2024-09-27 2024-09-25 5.125 2,450 +0 0.00% 12,556
2024-09-26 2024-09-24 5.051 2,450 +0 0.00% 12,374
2024-09-25 2024-09-23 4.870 2,450 +0 0.00% 11,932
2024-09-24 2024-09-20 4.807 2,450 +0 0.00% 11,776
2024-09-23 2024-09-19 4.722 2,450 +0 0.00% 11,568
2024-09-20 2024-09-17 4.764 2,450 +0 0.00% 11,672
2024-09-19 2024-09-16 4.658 2,450 +0 0.00% 11,412
2024-09-17 2024-09-13 4.616 2,450 +0 0.00% 11,309
2024-09-16 2024-09-12 4.520 2,450 +0 0.00% 11,075
2024-09-13 2024-09-11 4.541 2,450 +0 0.00% 11,127
2024-09-12 2024-09-10 4.679 2,450 +0 0.00% 11,464
2024-09-11 2024-09-09 4.658 2,450 +0 0.00% 11,412
2024-09-10 2024-09-05 4.934 2,450 +0 0.00% 12,088
2024-09-09 2024-09-04 5.597 2,450 +0 0.00% 13,712
2024-09-05 2024-09-03 5.739 2,450 +76 0.00% 14,061
2024-09-04 2024-09-02 5.816 2,374 +0 0.00% 13,806
2024-09-03 2024-08-30 5.805 2,374 +0 0.00% 13,780
2024-09-02 2024-08-29 5.805 2,374 +0 0.00% 13,780
2024-08-30 2024-08-28 5.870 2,374 +0 0.00% 13,936
2024-08-29 2024-08-27 5.947 2,374 +0 0.00% 14,118
2024-08-28 2024-08-26 5.651 2,374 +0 0.00% 13,416
2024-08-27 2024-08-23 5.586 2,374 +0 0.00% 13,260
2024-08-26 2024-08-22 5.520 2,374 +0 0.00% 13,104
2024-08-23 2024-08-21 5.432 2,374 +0 0.00% 12,896
2024-08-22 2024-08-20 5.432 2,374 +0 0.00% 12,896
2024-08-21 2024-08-19 5.498 2,374 +0 0.00% 13,052
2024-08-20 2024-08-16 5.421 2,374 +0 0.00% 12,870
2024-08-19 2024-08-15 5.421 2,374 +0 0.00% 12,870
2024-08-16 2024-08-14 5.465 2,374 +0 0.00% 12,974
2024-08-15 2024-08-13 5.465 2,374 +0 0.00% 12,974
2024-08-14 2024-08-12 5.432 2,374 +0 0.00% 12,896
2024-08-13 2024-08-09 5.399 2,374 +0 0.00% 12,818
2024-08-12 2024-08-08 5.389 2,374 +0 0.00% 12,792
2024-08-09 2024-08-07 5.432 2,374 +0 0.00% 12,896
2024-08-08 2024-08-06 5.279 2,374 +0 0.00% 12,532
2024-08-07 2024-08-05 5.334 2,374 +0 0.00% 12,662
2024-08-06 2024-08-02 5.487 2,374 +0 0.00% 13,026
2024-08-05 2024-08-01 5.432 2,374 +0 0.00% 12,896
2024-08-02 2024-07-31 5.498 2,374 +0 0.00% 13,052
2024-08-01 2024-07-30 5.301 2,374 +0 0.00% 12,584
2024-07-31 2024-07-29 5.399 2,374 +0 0.00% 12,818
2024-07-30 2024-07-26 5.323 2,374 +0 0.00% 12,636
2024-07-29 2024-07-25 5.312 2,374 +0 0.00% 12,610
2024-07-26 2024-07-24 5.410 2,374 +0 0.00% 12,844
2024-07-25 2024-07-23 5.246 2,374 +0 0.00% 12,454
2024-07-24 2024-07-22 5.257 2,374 +0 0.00% 12,480
2024-07-23 2024-07-19 5.180 2,374 +0 0.00% 12,298
2024-07-22 2024-07-18 5.356 2,374 +0 0.00% 12,714
2024-07-19 2024-07-17 5.257 2,374 +0 0.00% 12,480
2024-07-18 2024-07-16 5.498 2,374 +0 0.00% 13,052
2024-07-17 2024-07-15 5.443 2,374 +0 0.00% 12,922
2024-07-16 2024-07-12 5.378 2,374 +0 0.00% 12,766
2024-07-15 2024-07-11 5.345 2,374 +0 0.00% 12,688
2024-07-12 2024-07-10 5.323 2,374 +0 0.00% 12,636
2024-07-11 2024-07-09 5.520 2,374 +0 0.00% 13,104
2024-07-10 2024-07-08 5.597 2,374 +0 0.00% 13,286
2024-07-09 2024-07-05 6.066 2,374 +0 0.00% 14,401
2024-07-08 2024-07-04 6.169 2,374 +98 0.00% 14,646
2024-07-05 2024-07-03 6.009 2,276 +0 0.00% 13,677
2024-07-04 2024-07-02 5.849 2,276 +0 0.00% 13,313
2024-07-03 2024-06-28 5.781 2,276 +0 0.00% 13,157
2024-07-02 2024-06-27 5.644 2,276 +0 0.00% 12,845
2024-06-28 2024-06-26 5.724 2,276 +0 0.00% 13,027
2024-06-27 2024-06-25 5.678 2,276 +0 0.00% 12,923
2024-06-26 2024-06-24 5.621 2,276 +0 0.00% 12,793
2024-06-25 2024-06-21 5.541 2,276 +0 0.00% 12,611
2024-06-24 2024-06-20 5.644 2,276 +0 0.00% 12,845
2024-06-21 2024-06-19 5.541 2,276 +0 0.00% 12,611
2024-06-20 2024-06-18 5.358 2,276 +0 0.00% 12,195
2024-06-19 2024-06-17 5.324 2,276 +0 0.00% 12,117
2024-06-18 2024-06-14 5.369 2,276 +0 0.00% 12,221
2024-06-17 2024-06-13 5.472 2,276 +0 0.00% 12,455
2024-06-14 2024-06-12 5.507 2,276 +0 0.00% 12,533
2024-06-13 2024-06-11 5.507 2,276 +0 0.00% 12,533
2024-06-12 2024-06-07 5.586 2,276 +0 0.00% 12,715
2024-06-11 2024-06-06 5.609 2,276 +0 0.00% 12,767
2024-06-07 2024-06-05 5.564 2,276 +0 0.00% 12,663
2024-06-06 2024-06-04 5.621 2,276 +0 0.00% 12,793
2024-06-05 2024-06-03 5.724 2,276 +0 0.00% 13,027
2024-06-04 2024-05-31 5.666 2,276 +0 0.00% 12,897
2024-06-03 2024-05-30 5.735 2,276 +0 0.00% 13,053
2024-05-31 2024-05-29 5.872 2,276 +0 0.00% 13,365
2024-05-30 2024-05-28 5.884 2,276 +0 0.00% 13,391
2024-05-29 2024-05-27 5.884 2,276 +0 0.00% 13,391
2024-05-28 2024-05-24 5.826 2,276 +0 0.00% 13,261
2024-05-27 2024-05-23 5.849 2,276 +0 0.00% 13,313
2024-05-24 2024-05-22 5.872 2,276 +0 0.00% 13,365
2024-05-23 2024-05-21 5.872 2,276 +0 0.00% 13,365
2024-05-22 2024-05-20 5.918 2,276 +0 0.00% 13,469
2024-05-21 2024-05-17 5.952 2,276 +0 0.00% 13,547
2024-05-20 2024-05-16 5.838 2,276 +0 0.00% 13,287
2024-05-17 2024-05-14 5.769 2,276 +0 0.00% 13,131
2024-05-16 2024-05-13 5.849 2,276 +0 0.00% 13,313
2024-05-14 2024-05-10 5.815 2,276 +0 0.00% 13,235
2024-05-13 2024-05-09 5.518 2,276 +0 0.00% 12,559
2024-05-10 2024-05-08 5.518 2,276 +0 0.00% 12,559
2024-05-09 2024-05-07 5.495 2,276 +0 0.00% 12,507
2024-05-08 2024-05-06 5.438 2,276 +0 0.00% 12,377
2024-05-07 2024-05-03 5.347 2,276 +0 0.00% 12,169
2024-05-06 2024-05-02 5.278 2,276 +0 0.00% 12,013
2024-05-03 2024-04-30 5.392 2,276 +0 0.00% 12,273
2024-05-02 2024-04-29 5.335 2,276 +0 0.00% 12,143
2024-04-30 2024-04-26 5.484 2,276 +0 0.00% 12,481
2024-04-29 2024-04-25 5.449 2,276 +0 0.00% 12,403
2024-04-26 2024-04-24 5.381 2,276 +0 0.00% 12,247
2024-04-25 2024-04-23 5.381 2,276 +0 0.00% 12,247
2024-04-24 2024-04-22 5.278 2,276 +0 0.00% 12,013
2024-04-23 2024-04-19 5.312 2,276 +0 0.00% 12,091
2024-04-22 2024-04-18 5.232 2,276 +0 0.00% 11,909
2024-04-19 2024-04-17 5.164 2,276 +0 0.00% 11,753
2024-04-18 2024-04-16 5.209 2,276 +0 0.00% 11,857
2024-04-17 2024-04-15 5.312 2,276 +0 0.00% 12,091
2024-04-16 2024-04-12 5.221 2,276 +0 0.00% 11,883
2024-04-15 2024-04-11 5.255 2,276 +0 0.00% 11,961
2024-04-12 2024-04-10 5.267 2,276 +0 0.00% 11,987
2024-04-11 2024-04-09 5.175 2,276 +0 0.00% 11,779
2024-04-10 2024-04-08 5.221 2,276 +0 0.00% 11,883
2024-04-09 2024-04-05 5.175 2,276 +0 0.00% 11,779
2024-04-08 2024-04-03 5.301 2,276 +0 0.00% 12,065
2024-04-05 2024-04-02 5.324 2,276 +0 0.00% 12,117
2024-04-03 2024-03-28 5.072 2,276 +0 0.00% 11,545
2024-04-02 2024-03-27 5.027 2,276 +0 0.00% 11,441
2024-03-28 2024-03-26 5.107 2,276 +0 0.00% 11,623
2024-03-27 2024-03-25 5.130 2,276 +0 0.00% 11,675
2024-03-26 2024-03-22 5.084 2,276 +0 0.00% 11,571
2024-03-25 2024-03-21 5.232 2,276 +0 0.00% 11,909
2024-03-22 2024-03-20 5.209 2,276 +0 0.00% 11,857
2024-03-21 2024-03-19 5.187 2,276 +0 0.00% 11,805
2024-03-20 2024-03-18 5.175 2,276 +0 0.00% 11,779
2024-03-19 2024-03-15 5.198 2,276 +0 0.00% 11,831
2024-03-18 2024-03-14 5.267 2,276 +0 0.00% 11,987
2024-03-15 2024-03-13 5.152 2,276 +0 0.00% 11,727
2024-03-14 2024-03-12 5.095 2,276 +0 0.00% 11,597
2024-03-13 2024-03-11 5.050 2,276 +0 0.00% 11,493
2024-03-12 2024-03-08 5.050 2,276 +0 0.00% 11,493
2024-03-11 2024-03-07 4.992 2,276 +0 0.00% 11,363
2024-03-08 2024-03-06 4.992 2,276 +0 0.00% 11,363
2024-03-07 2024-03-05 4.935 2,276 +0 0.00% 11,233
2024-03-06 2024-03-04 5.004 2,276 +0 0.00% 11,389
2024-03-05 2024-03-01 4.947 2,276 +0 0.00% 11,259
2024-03-04 2024-02-29 4.947 2,276 +0 0.00% 11,259
2024-03-01 2024-02-28 4.992 2,276 +0 0.00% 11,363
2024-02-29 2024-02-27 5.061 2,276 +0 0.00% 11,519
2024-02-28 2024-02-26 5.084 2,276 +0 0.00% 11,571
2024-02-27 2024-02-23 5.118 2,276 +0 0.00% 11,649
2024-02-26 2024-02-22 5.141 2,276 +0 0.00% 11,701
2024-02-23 2024-02-21 4.970 2,276 +0 0.00% 11,311
2024-02-22 2024-02-20 4.958 2,276 +0 0.00% 11,285
2024-02-21 2024-02-19 4.867 2,276 +0 0.00% 11,077
2024-02-20 2024-02-16 4.775 2,276 +0 0.00% 10,869
2024-02-19 2024-02-15 4.718 2,276 +0 0.00% 10,739
2024-02-16 2024-02-14 4.661 2,276 +0 0.00% 10,609
2024-02-15 2024-02-09 4.707 2,276 +0 0.00% 10,713
2024-02-14 2024-02-07 4.775 2,276 +0 0.00% 10,869
2024-02-08 2024-02-06 4.787 2,276 +0 0.00% 10,895
2024-02-07 2024-02-05 4.684 2,276 +0 0.00% 10,661
2024-02-06 2024-02-02 4.661 2,276 +0 0.00% 10,609
2024-02-05 2024-02-01 4.638 2,276 +0 0.00% 10,557
2024-02-02 2024-01-31 4.638 2,276 +0 0.00% 10,557
2024-02-01 2024-01-30 4.673 2,276 +0 0.00% 10,635
2024-01-31 2024-01-29 4.753 2,276 +0 0.00% 10,817
2024-01-30 2024-01-26 4.638 2,276 +0 0.00% 10,557
2024-01-29 2024-01-25 4.730 2,276 +0 0.00% 10,765
2024-01-26 2024-01-24 4.410 2,276 +0 0.00% 10,037
2024-01-25 2024-01-23 4.227 2,276 +0 0.00% 9,621
2024-01-24 2024-01-22 4.204 2,276 +0 0.00% 9,569
2024-01-23 2024-01-19 4.284 2,276 +0 0.00% 9,751
2024-01-22 2024-01-18 4.307 2,276 +0 0.00% 9,803
2024-01-19 2024-01-17 4.296 2,276 +0 0.00% 9,777
2024-01-18 2024-01-16 4.421 2,276 +0 0.00% 10,063
2024-01-17 2024-01-15 4.513 2,276 +0 0.00% 10,271
2024-01-16 2024-01-12 4.490 2,276 +0 0.00% 10,219
2024-01-15 2024-01-11 4.455 2,276 +0 0.00% 10,141
2024-01-12 2024-01-10 4.478 2,276 +0 0.00% 10,193
2024-01-11 2024-01-09 4.570 2,276 +0 0.00% 10,401
2024-01-10 2024-01-08 4.604 2,276 +0 0.00% 10,479
2024-01-09 2024-01-05 4.661 2,276 +0 0.00% 10,609
2024-01-08 2024-01-04 4.650 2,276 +0 0.00% 10,583
2024-01-05 2024-01-03 4.673 2,276 +0 0.00% 10,635
2024-01-04 2024-01-02 4.650 2,276 +0 0.00% 10,583
2024-01-03 2023-12-29 4.673 2,276 +0 0.00% 10,635
2024-01-02 2023-12-28 4.650 2,276 +0 0.00% 10,583
2023-12-29 2023-12-27 4.604 2,276 +0 0.00% 10,479
2023-12-28 2023-12-22 4.490 2,276 +0 0.00% 10,219
2023-12-27 2023-12-21 4.444 2,276 +0 0.00% 10,115
2023-12-22 2023-12-20 4.478 2,276 +0 0.00% 10,193
2023-12-21 2023-12-19 4.455 2,276 +0 0.00% 10,141
2023-12-20 2023-12-18 4.455 2,276 +0 0.00% 10,141
2023-12-19 2023-12-15 4.467 2,276 +0 0.00% 10,167
2023-12-18 2023-12-14 4.387 2,276 +0 0.00% 9,985
2023-12-15 2023-12-13 4.364 2,276 +0 0.00% 9,933
2023-12-14 2023-12-12 4.421 2,276 +0 0.00% 10,063
2023-12-13 2023-12-11 4.398 2,276 +0 0.00% 10,011
2023-12-12 2023-12-08 4.455 2,276 +0 0.00% 10,141
2023-12-11 2023-12-07 4.433 2,276 +0 0.00% 10,089
2023-12-08 2023-12-06 4.467 2,276 +0 0.00% 10,167
2023-12-07 2023-12-05 4.478 2,276 +0 0.00% 10,193
2023-12-06 2023-12-04 4.558 2,276 +0 0.00% 10,375
2023-12-05 2023-12-01 4.581 2,276 +0 0.00% 10,427
2023-12-04 2023-11-30 4.593 2,276 +0 0.00% 10,453
2023-12-01 2023-11-29 4.581 2,276 +0 0.00% 10,427
2023-11-30 2023-11-28 4.627 2,276 +0 0.00% 10,531
2023-11-29 2023-11-27 4.673 2,276 +0 0.00% 10,635
2023-11-28 2023-11-24 4.695 2,276 +0 0.00% 10,687
2023-11-27 2023-11-23 4.775 2,276 +0 0.00% 10,869
2023-11-24 2023-11-22 4.741 2,276 +0 0.00% 10,791
2023-11-23 2023-11-21 4.741 2,276 +0 0.00% 10,791
2023-11-22 2023-11-20 4.764 2,276 +0 0.00% 10,843
2023-11-21 2023-11-17 4.695 2,276 +0 0.00% 10,687
2023-11-20 2023-11-16 4.798 2,276 +0 0.00% 10,921
2023-11-17 2023-11-15 4.798 2,276 +0 0.00% 10,921
2023-11-16 2023-11-14 4.638 2,276 +0 0.00% 10,557
2023-11-15 2023-11-13 4.627 2,276 +0 0.00% 10,531
2023-11-14 2023-11-10 4.547 2,276 +0 0.00% 10,349
2023-11-13 2023-11-09 4.593 2,276 +0 0.00% 10,453
2023-11-10 2023-11-08 4.570 2,276 +0 0.00% 10,401
2023-11-09 2023-11-07 4.593 2,276 +0 0.00% 10,453
2023-11-08 2023-11-06 4.650 2,276 +0 0.00% 10,583
2023-11-07 2023-11-03 4.684 2,276 +0 0.00% 10,661
2023-11-06 2023-11-02 4.638 2,276 +0 0.00% 10,557
2023-11-03 2023-11-01 4.593 2,276 +0 0.00% 10,453
2023-11-02 2023-10-31 4.570 2,276 +0 0.00% 10,401
2023-11-01 2023-10-30 4.615 2,276 +0 0.00% 10,505
2023-10-31 2023-10-27 4.730 2,276 +0 0.00% 10,765
2023-10-30 2023-10-26 4.604 2,276 +0 0.00% 10,479
2023-10-27 2023-10-25 4.570 2,276 +0 0.00% 10,401
2023-10-26 2023-10-24 4.638 2,276 +0 0.00% 10,557
2023-10-25 2023-10-20 4.661 2,276 +0 0.00% 10,609
2023-10-24 2023-10-19 4.718 2,276 +0 0.00% 10,739
2023-10-20 2023-10-18 4.901 2,276 +0 0.00% 11,155
2023-10-19 2023-10-17 4.890 2,276 +0 0.00% 11,129
2023-10-18 2023-10-16 4.764 2,276 +0 0.00% 10,843
2023-10-17 2023-10-13 4.753 2,276 +0 0.00% 10,817
2023-10-16 2023-10-12 4.810 2,276 +0 0.00% 10,947
2023-10-13 2023-10-11 4.753 2,276 +0 0.00% 10,817
2023-10-12 2023-10-10 4.695 2,276 +0 0.00% 10,687
2023-10-11 2023-10-09 4.707 2,276 +0 0.00% 10,713
2023-10-10 2023-10-06 4.638 2,276 +0 0.00% 10,557
2023-10-09 2023-10-05 4.615 2,276 +0 0.00% 10,505
2023-10-06 2023-10-04 4.604 2,276 +0 0.00% 10,479
2023-10-05 2023-10-03 4.638 2,276 +0 0.00% 10,557
2023-10-04 2023-09-29 4.890 2,276 +0 0.00% 11,129
2023-10-03 2023-09-28 4.901 2,276 +0 0.00% 11,155
2023-09-29 2023-09-27 5.015 2,276 +0 0.00% 11,415
2023-09-28 2023-09-26 4.890 2,276 +0 0.00% 11,129
2023-09-27 2023-09-25 4.947 2,276 +0 0.00% 11,259
2023-09-26 2023-09-22 5.050 2,276 +0 0.00% 11,493
2023-09-25 2023-09-21 4.867 2,276 +0 0.00% 11,077
2023-09-22 2023-09-20 4.890 2,276 +0 0.00% 11,129
2023-09-21 2023-09-19 4.924 2,276 +0 0.00% 11,207
2023-09-20 2023-09-18 4.867 2,276 +0 0.00% 11,077
2023-09-19 2023-09-15 4.867 2,276 +0 0.00% 11,077
2023-09-18 2023-09-14 4.935 2,276 +0 0.00% 11,233
2023-09-15 2023-09-13 4.855 2,276 +0 0.00% 11,051
2023-09-14 2023-09-12 4.890 2,276 +0 0.00% 11,129
2023-09-13 2023-09-11 5.027 2,276 +0 0.00% 11,441
2023-09-12 2023-09-07 5.095 2,276 +0 0.00% 11,597
2023-09-11 2023-09-06 5.453 2,276 +0 0.00% 12,412
2023-09-07 2023-09-05 5.512 2,276 +78 0.00% 12,546
2023-09-06 2023-09-04 5.524 2,198 +0 0.00% 12,142
2023-09-05 2023-08-31 5.430 2,198 +0 0.00% 11,934
2023-09-04 2023-08-30 5.406 2,198 +0 0.00% 11,882
2023-08-31 2023-08-29 5.382 2,198 +0 0.00% 11,830
2023-08-30 2023-08-28 5.311 2,198 +0 0.00% 11,674
2023-08-29 2023-08-25 5.169 2,198 +0 0.00% 11,362
2023-08-28 2023-08-24 5.169 2,198 +0 0.00% 11,362
2023-08-25 2023-08-23 5.087 2,198 +0 0.00% 11,180
2023-08-24 2023-08-22 5.016 2,198 +0 0.00% 11,024
2023-08-23 2023-08-21 4.945 2,198 +0 0.00% 10,868
2023-08-22 2023-08-18 5.016 2,198 +0 0.00% 11,024
2023-08-21 2023-08-17 5.075 2,198 +0 0.00% 11,154
2023-08-18 2023-08-16 5.098 2,198 +0 0.00% 11,206
2023-08-17 2023-08-15 5.158 2,198 +0 0.00% 11,336
2023-08-16 2023-08-14 5.181 2,198 +0 0.00% 11,388
2023-08-15 2023-08-11 5.264 2,198 +0 0.00% 11,570
2023-08-14 2023-08-10 5.370 2,198 +0 0.00% 11,804
2023-08-11 2023-08-09 5.276 2,198 +0 0.00% 11,596
2023-08-10 2023-08-08 5.181 2,198 +0 0.00% 11,388
2023-08-09 2023-08-07 5.181 2,198 +0 0.00% 11,388
2023-08-08 2023-08-04 5.098 2,198 +0 0.00% 11,206
2023-08-07 2023-08-03 5.016 2,198 +0 0.00% 11,024
2023-08-04 2023-08-02 5.098 2,198 +0 0.00% 11,206
2023-08-03 2023-08-01 5.146 2,198 +0 0.00% 11,310
2023-08-02 2023-07-31 5.146 2,198 +0 0.00% 11,310
2023-08-01 2023-07-28 5.169 2,198 +0 0.00% 11,362
2023-07-31 2023-07-27 5.193 2,198 +0 0.00% 11,414
2023-07-28 2023-07-26 5.288 2,198 +0 0.00% 11,622
2023-07-27 2023-07-25 5.477 2,198 +0 0.00% 12,038
2023-07-26 2023-07-24 5.359 2,198 +0 0.00% 11,778
2023-07-25 2023-07-21 5.441 2,198 +0 0.00% 11,960
2023-07-24 2023-07-20 5.370 2,198 +0 0.00% 11,804
2023-07-21 2023-07-19 5.418 2,198 +0 0.00% 11,908
2023-07-20 2023-07-18 5.370 2,198 +0 0.00% 11,804
2023-07-19 2023-07-14 5.524 2,198 +0 0.00% 12,142
2023-07-18 2023-07-13 5.441 2,198 +0 0.00% 11,960
2023-07-14 2023-07-12 5.299 2,198 +0 0.00% 11,648
2023-07-13 2023-07-11 5.229 2,198 +0 0.00% 11,492
2023-07-12 2023-07-10 5.229 2,198 +0 0.00% 11,492
2023-07-11 2023-07-07 5.299 2,198 +0 0.00% 11,648
2023-07-10 2023-07-06 5.359 2,198 +0 0.00% 11,778
2023-07-07 2023-07-05 5.382 2,198 +0 0.00% 11,830
2023-07-06 2023-07-04 5.501 2,198 +0 0.00% 12,090
2023-07-05 2023-07-03 5.501 2,198 +0 0.00% 12,090
2023-07-04 2023-06-30 5.430 2,198 +0 0.00% 11,934
2023-07-03 2023-06-29 5.311 2,198 +0 0.00% 11,674
2023-06-30 2023-06-28 5.359 2,198 +0 0.00% 11,778
2023-06-29 2023-06-27 5.359 2,198 +0 0.00% 11,778
2023-06-28 2023-06-26 5.229 2,198 +0 0.00% 11,492
2023-06-27 2023-06-23 5.240 2,198 +0 0.00% 11,518
2023-06-26 2023-06-21 5.347 2,198 +0 0.00% 11,752
2023-06-23 2023-06-20 5.323 2,198 +0 0.00% 11,700
2023-06-21 2023-06-19 5.477 2,198 +0 0.00% 12,038
2023-06-20 2023-06-16 5.453 2,198 +0 0.00% 11,986
2023-06-19 2023-06-15 5.560 2,198 +0 0.00% 12,220
2023-06-16 2023-06-14 5.595 2,198 +0 0.00% 12,298
2023-06-15 2023-06-13 5.631 2,198 +0 0.00% 12,376
2023-06-14 2023-06-12 5.737 2,198 +0 0.00% 12,610
2023-06-13 2023-06-09 6.383 2,198 +0 0.00% 14,030
2023-06-12 2023-06-08 6.247 2,198 +92 0.00% 13,732
2023-06-09 2023-06-07 6.186 2,106 +0 0.00% 13,027
2023-06-08 2023-06-06 6.247 2,106 +0 0.00% 13,157
2023-06-07 2023-06-05 6.161 2,106 +0 0.00% 12,975
2023-06-06 2023-06-02 6.173 2,106 +0 0.00% 13,001
2023-06-05 2023-06-01 6.112 2,106 +0 0.00% 12,871
2023-06-02 2023-05-31 6.087 2,106 +0 0.00% 12,819
2023-06-01 2023-05-30 6.284 2,106 +0 0.00% 13,235
2023-05-31 2023-05-29 6.322 2,106 +0 0.00% 13,313
2023-05-30 2023-05-25 6.198 2,106 +0 0.00% 13,053
2023-05-29 2023-05-24 6.247 2,106 +0 0.00% 13,157
2023-05-25 2023-05-23 6.322 2,106 +0 0.00% 13,313
2023-05-24 2023-05-22 6.359 2,106 +0 0.00% 13,391
2023-05-23 2023-05-19 6.383 2,106 +0 0.00% 13,443
2023-05-22 2023-05-18 6.482 2,106 +0 0.00% 13,651
2023-05-19 2023-05-17 6.260 2,106 +0 0.00% 13,183
2023-05-18 2023-05-16 6.371 2,106 +0 0.00% 13,417
2023-05-17 2023-05-15 6.371 2,106 +0 0.00% 13,417
2023-05-16 2023-05-12 6.334 2,106 +0 0.00% 13,339
2023-05-15 2023-05-11 6.359 2,106 +0 0.00% 13,391
2023-05-12 2023-05-10 6.445 2,106 +0 0.00% 13,573
2023-05-11 2023-05-09 6.556 2,106 +0 0.00% 13,807
2023-05-10 2023-05-08 6.643 2,106 +0 0.00% 13,989
2023-05-09 2023-05-05 6.272 2,106 +0 0.00% 13,209
2023-05-08 2023-05-04 6.284 2,106 +0 0.00% 13,235
2023-05-05 2023-05-03 6.198 2,106 +0 0.00% 13,053
2023-05-04 2023-05-02 6.383 2,106 +0 0.00% 13,443
2023-05-03 2023-04-28 6.334 2,106 +0 0.00% 13,339
2023-05-02 2023-04-27 6.309 2,106 +0 0.00% 13,287
2023-04-28 2023-04-26 6.396 2,106 +0 0.00% 13,469
2023-04-27 2023-04-25 6.297 2,106 +0 0.00% 13,261
2023-04-26 2023-04-24 6.359 2,106 +0 0.00% 13,391
2023-04-25 2023-04-21 6.235 2,106 +0 0.00% 13,131
2023-04-24 2023-04-20 6.297 2,106 +0 0.00% 13,261
2023-04-21 2023-04-19 6.235 2,106 +0 0.00% 13,131
2023-04-20 2023-04-18 6.272 2,106 +0 0.00% 13,209
2023-04-19 2023-04-17 6.322 2,106 +0 0.00% 13,313
2023-04-18 2023-04-14 6.136 2,106 +0 0.00% 12,923
2023-04-17 2023-04-13 6.038 2,106 +0 0.00% 12,715
2023-04-14 2023-04-12 6.075 2,106 +0 0.00% 12,793
2023-04-13 2023-04-11 5.951 2,106 +0 0.00% 12,533
2023-04-12 2023-04-06 5.828 2,106 +0 0.00% 12,273
2023-04-11 2023-04-04 5.815 2,106 +0 0.00% 12,247
2023-04-06 2023-04-03 5.704 2,106 +0 0.00% 12,013
2023-04-04 2023-03-31 5.729 2,106 +0 0.00% 12,065
2023-04-03 2023-03-30 5.828 2,106 +0 0.00% 12,273
2023-03-31 2023-03-29 5.704 2,106 +0 0.00% 12,013
2023-03-30 2023-03-28 5.766 2,106 +0 0.00% 12,143
2023-03-29 2023-03-27 5.593 2,106 +0 0.00% 11,779
2023-03-28 2023-03-24 5.791 2,106 +0 0.00% 12,195
2023-03-27 2023-03-23 5.963 2,106 +0 0.00% 12,559
2023-03-24 2023-03-22 5.889 2,106 +0 0.00% 12,403
2023-03-23 2023-03-21 5.791 2,106 +0 0.00% 12,195
2023-03-22 2023-03-20 5.778 2,106 +0 0.00% 12,169
2023-03-21 2023-03-17 6.050 2,106 +0 0.00% 12,741
2023-03-20 2023-03-16 5.704 2,106 +0 0.00% 12,013
2023-03-17 2023-03-15 5.840 2,106 +0 0.00% 12,299
2023-03-16 2023-03-14 5.729 2,106 +0 0.00% 12,065
2023-03-15 2023-03-13 5.914 2,106 +0 0.00% 12,455
2023-03-14 2023-03-10 5.593 2,106 +0 0.00% 11,779
2023-03-13 2023-03-09 5.655 2,106 +0 0.00% 11,909
2023-03-10 2023-03-08 5.717 2,106 +0 0.00% 12,039
2023-03-09 2023-03-07 5.791 2,106 +0 0.00% 12,195
2023-03-08 2023-03-06 5.556 2,106 +0 0.00% 11,701
2023-03-07 2023-03-03 5.371 2,106 +0 0.00% 11,311
2023-03-06 2023-03-02 5.161 2,106 +0 0.00% 10,869
2023-03-03 2023-03-01 5.075 2,106 +0 0.00% 10,687
2023-03-02 2023-02-28 4.951 2,106 +0 0.00% 10,427
2023-03-01 2023-02-27 5.000 2,106 +0 0.00% 10,531
2023-02-28 2023-02-24 5.099 2,106 +0 0.00% 10,739
2023-02-27 2023-02-23 5.149 2,106 +0 0.00% 10,843
2023-02-24 2023-02-22 5.186 2,106 +0 0.00% 10,921
2023-02-23 2023-02-21 5.223 2,106 +0 0.00% 10,999
2023-02-22 2023-02-20 5.173 2,106 +0 0.00% 10,895
2023-02-21 2023-02-17 5.136 2,106 +0 0.00% 10,817
2023-02-20 2023-02-16 5.136 2,106 +0 0.00% 10,817
2023-02-17 2023-02-15 5.161 2,106 +0 0.00% 10,869
2023-02-16 2023-02-14 5.198 2,106 +0 0.00% 10,947
2023-02-15 2023-02-13 5.186 2,106 +0 0.00% 10,921
2023-02-14 2023-02-10 5.173 2,106 +0 0.00% 10,895
2023-02-13 2023-02-09 5.198 2,106 +0 0.00% 10,947
2023-02-10 2023-02-08 5.186 2,106 +0 0.00% 10,921
2023-02-09 2023-02-07 5.124 2,106 +0 0.00% 10,791
2023-02-08 2023-02-06 5.075 2,106 +0 0.00% 10,687
2023-02-07 2023-02-03 5.124 2,106 +0 0.00% 10,791
2023-02-06 2023-02-02 5.260 2,106 +0 0.00% 11,077
2023-02-03 2023-02-01 5.297 2,106 +0 0.00% 11,155
2023-02-02 2023-01-31 5.210 2,106 +0 0.00% 10,973
2023-02-01 2023-01-30 5.260 2,106 +0 0.00% 11,077
2023-01-31 2023-01-27 5.309 2,106 +0 0.00% 11,181
2023-01-30 2023-01-26 5.223 2,106 +0 0.00% 10,999
2023-01-27 2023-01-20 5.161 2,106 +0 0.00% 10,869
2023-01-26 2023-01-19 5.000 2,106 +0 0.00% 10,531
2023-01-20 2023-01-18 5.062 2,106 +0 0.00% 10,661
2023-01-19 2023-01-17 5.000 2,106 +0 0.00% 10,531
2023-01-18 2023-01-16 4.951 2,106 +0 0.00% 10,427
2023-01-17 2023-01-13 4.926 2,106 +0 0.00% 10,375
2023-01-16 2023-01-12 4.877 2,106 +0 0.00% 10,271
2023-01-13 2023-01-11 4.791 2,106 +0 0.00% 10,089
2023-01-12 2023-01-10 4.741 2,106 +0 0.00% 9,985
2023-01-11 2023-01-09 4.741 2,106 +0 0.00% 9,985
2023-01-10 2023-01-06 4.692 2,106 +0 0.00% 9,881
2023-01-09 2023-01-05 4.704 2,106 +0 0.00% 9,907
2023-01-06 2023-01-04 4.729 2,106 +0 0.00% 9,959
2023-01-05 2023-01-03 4.716 2,106 +0 0.00% 9,933
2023-01-04 2022-12-30 4.655 2,106 +0 0.00% 9,803
2023-01-03 2022-12-29 4.679 2,106 +0 0.00% 9,855
2022-12-30 2022-12-28 4.704 2,106 +0 0.00% 9,907
2022-12-29 2022-12-23 4.593 2,106 +0 0.00% 9,673
2022-12-28 2022-12-22 4.618 2,106 +0 0.00% 9,725
2022-12-23 2022-12-21 4.568 2,106 +0 0.00% 9,621
2022-12-22 2022-12-20 4.531 2,106 +0 0.00% 9,543
2022-12-21 2022-12-19 4.568 2,106 +0 0.00% 9,621
2022-12-20 2022-12-16 4.618 2,106 +0 0.00% 9,725
2022-12-19 2022-12-15 4.605 2,106 +0 0.00% 9,699
2022-12-16 2022-12-14 4.618 2,106 +0 0.00% 9,725
2022-12-15 2022-12-13 4.618 2,106 +0 0.00% 9,725
2022-12-14 2022-12-12 4.593 2,106 +0 0.00% 9,673
2022-12-13 2022-12-09 4.568 2,106 +0 0.00% 9,621
2022-12-12 2022-12-08 4.507 2,106 +0 0.00% 9,491
2022-12-09 2022-12-07 4.507 2,106 +0 0.00% 9,491
2022-12-08 2022-12-06 4.605 2,106 +0 0.00% 9,699
2022-12-07 2022-12-05 4.519 2,106 +0 0.00% 9,517
2022-12-06 2022-12-02 4.420 2,106 +0 0.00% 9,309
2022-12-05 2022-12-01 4.445 2,106 +0 0.00% 9,361
2022-12-02 2022-11-30 4.531 2,106 +0 0.00% 9,543
2022-12-01 2022-11-29 4.420 2,106 +0 0.00% 9,309
2022-11-30 2022-11-28 4.321 2,106 +0 0.00% 9,101
2022-11-29 2022-11-25 4.395 2,106 +0 0.00% 9,257
2022-11-28 2022-11-24 4.358 2,106 +0 0.00% 9,179
2022-11-25 2022-11-23 4.334 2,106 +0 0.00% 9,127
2022-11-24 2022-11-22 4.284 2,106 +0 0.00% 9,023
2022-11-23 2022-11-21 4.198 2,106 +0 0.00% 8,841
2022-11-22 2022-11-18 4.186 2,106 +0 0.00% 8,815
2022-11-21 2022-11-17 4.223 2,106 +0 0.00% 8,893
2022-11-18 2022-11-16 4.260 2,106 +0 0.00% 8,971
2022-11-17 2022-11-15 4.247 2,106 +0 0.00% 8,945
2022-11-16 2022-11-14 4.210 2,106 +0 0.00% 8,867
2022-11-15 2022-11-11 4.198 2,106 +0 0.00% 8,841
2022-11-14 2022-11-10 4.136 2,106 +0 0.00% 8,711
2022-11-11 2022-11-09 4.173 2,106 +0 0.00% 8,789
2022-11-10 2022-11-08 4.173 2,106 +0 0.00% 8,789
2022-11-09 2022-11-07 4.149 2,106 +0 0.00% 8,737
2022-11-08 2022-11-04 4.099 2,106 +0 0.00% 8,633
2022-11-07 2022-11-03 3.988 2,106 +0 0.00% 8,399
2022-11-04 2022-11-02 4.000 2,106 +0 0.00% 8,425
2022-11-03 2022-11-01 3.939 2,106 +0 0.00% 8,295
2022-11-02 2022-10-31 3.827 2,106 +0 0.00% 8,061
2022-11-01 2022-10-28 4.074 2,106 +0 0.00% 8,581
2022-10-31 2022-10-27 4.161 2,106 +0 0.00% 8,763
2022-10-28 2022-10-26 4.136 2,106 +0 0.00% 8,711
2022-10-27 2022-10-25 4.186 2,106 +0 0.00% 8,815
2022-10-26 2022-10-24 4.173 2,106 +0 0.00% 8,789
2022-10-25 2022-10-21 4.272 2,106 +0 0.00% 8,997
2022-10-24 2022-10-20 4.198 2,106 +0 0.00% 8,841
2022-10-21 2022-10-19 4.186 2,106 +0 0.00% 8,815
2022-10-20 2022-10-18 4.210 2,106 +0 0.00% 8,867
2022-10-19 2022-10-17 4.161 2,106 +0 0.00% 8,763
2022-10-18 2022-10-14 4.161 2,106 +0 0.00% 8,763
2022-10-17 2022-10-13 4.099 2,106 +0 0.00% 8,633
2022-10-14 2022-10-12 4.136 2,106 +0 0.00% 8,711
2022-10-13 2022-10-11 4.186 2,106 +0 0.00% 8,815
2022-10-12 2022-10-10 4.210 2,106 +0 0.00% 8,867
2022-10-11 2022-10-07 4.260 2,106 +0 0.00% 8,971
2022-10-10 2022-10-06 4.284 2,106 +0 0.00% 9,023
2022-10-07 2022-10-05 4.309 2,106 +0 0.00% 9,075
2022-10-06 2022-10-03 4.136 2,106 +0 0.00% 8,711
2022-10-05 2022-09-30 4.161 2,106 +0 0.00% 8,763
2022-10-03 2022-09-29 4.062 2,106 +0 0.00% 8,555
2022-09-30 2022-09-28 4.087 2,106 +0 0.00% 8,607
2022-09-29 2022-09-27 4.210 2,106 +0 0.00% 8,867
2022-09-28 2022-09-26 4.235 2,106 +0 0.00% 8,919
2022-09-27 2022-09-23 4.371 2,106 +0 0.00% 9,205
2022-09-26 2022-09-22 4.309 2,106 +0 0.00% 9,075
2022-09-23 2022-09-21 4.260 2,106 +0 0.00% 8,971
2022-09-22 2022-09-20 4.260 2,106 +0 0.00% 8,971
2022-09-21 2022-09-19 4.260 2,106 +0 0.00% 8,971
2022-09-20 2022-09-16 4.284 2,106 +0 0.00% 9,023
2022-09-19 2022-09-15 4.321 2,106 +0 0.00% 9,101
2022-09-16 2022-09-14 4.334 2,106 +0 0.00% 9,127
2022-09-15 2022-09-13 4.408 2,106 +0 0.00% 9,283
2022-09-14 2022-09-09 4.358 2,106 +0 0.00% 9,179
2022-09-13 2022-09-08 4.260 2,106 +0 0.00% 8,971
2022-09-09 2022-09-07 4.747 2,106 +0 0.00% 9,998
2022-09-08 2022-09-06 4.773 2,106 +107 0.00% 10,053
2022-09-07 2022-09-05 4.812 1,999 +0 0.00% 9,620
2022-09-06 2022-09-02 4.721 1,999 +0 0.00% 9,438
2022-09-05 2022-09-01 4.734 1,999 +0 0.00% 9,464
2022-09-02 2022-08-31 4.825 1,999 +0 0.00% 9,646
2022-09-01 2022-08-30 4.877 1,999 +0 0.00% 9,750
2022-08-31 2022-08-29 4.890 1,999 +0 0.00% 9,776
2022-08-30 2022-08-26 4.968 1,999 +0 0.00% 9,932
2022-08-29 2022-08-25 4.838 1,999 +0 0.00% 9,672
2022-08-26 2022-08-24 4.773 1,999 +0 0.00% 9,542
2022-08-25 2022-08-23 4.760 1,999 +0 0.00% 9,516
2022-08-24 2022-08-22 4.773 1,999 +0 0.00% 9,542
2022-08-23 2022-08-19 4.747 1,999 +0 0.00% 9,490
2022-08-22 2022-08-18 4.708 1,999 +0 0.00% 9,412
2022-08-19 2022-08-17 4.708 1,999 +0 0.00% 9,412
2022-08-18 2022-08-16 4.630 1,999 +0 0.00% 9,256
2022-08-17 2022-08-15 4.708 1,999 +0 0.00% 9,412
2022-08-16 2022-08-12 4.851 1,999 +0 0.00% 9,698
2022-08-15 2022-08-11 4.760 1,999 +0 0.00% 9,516
2022-08-12 2022-08-10 4.747 1,999 +0 0.00% 9,490
2022-08-11 2022-08-09 4.773 1,999 +0 0.00% 9,542
2022-08-10 2022-08-08 4.721 1,999 +0 0.00% 9,438
2022-08-09 2022-08-05 4.656 1,999 +0 0.00% 9,308
2022-08-08 2022-08-04 4.669 1,999 +0 0.00% 9,334
2022-08-05 2022-08-03 4.682 1,999 +0 0.00% 9,360
2022-08-04 2022-08-02 4.682 1,999 +0 0.00% 9,360
2022-08-03 2022-08-01 4.812 1,999 +0 0.00% 9,620
2022-08-02 2022-07-29 4.812 1,999 +0 0.00% 9,620
2022-08-01 2022-07-28 4.799 1,999 +0 0.00% 9,594
2022-07-29 2022-07-27 4.760 1,999 +0 0.00% 9,516
2022-07-28 2022-07-26 4.773 1,999 +0 0.00% 9,542
2022-07-27 2022-07-25 4.669 1,999 +0 0.00% 9,334
2022-07-26 2022-07-22 4.630 1,999 +0 0.00% 9,256
2022-07-25 2022-07-21 4.643 1,999 +0 0.00% 9,282
2022-07-22 2022-07-20 4.669 1,999 +0 0.00% 9,334
2022-07-21 2022-07-19 4.669 1,999 +0 0.00% 9,334
2022-07-20 2022-07-18 4.656 1,999 +0 0.00% 9,308
2022-07-19 2022-07-15 4.448 1,999 +0 0.00% 8,892
2022-07-18 2022-07-14 4.474 1,999 +0 0.00% 8,944
2022-07-15 2022-07-13 4.513 1,999 +0 0.00% 9,022
2022-07-14 2022-07-12 4.513 1,999 +0 0.00% 9,022
2022-07-13 2022-07-11 4.500 1,999 +0 0.00% 8,996
2022-07-12 2022-07-08 4.526 1,999 +0 0.00% 9,048
2022-07-11 2022-07-07 4.539 1,999 +0 0.00% 9,074
2022-07-08 2022-07-06 4.552 1,999 +0 0.00% 9,100
2022-07-07 2022-07-05 4.591 1,999 +0 0.00% 9,178
2022-07-06 2022-07-04 4.604 1,999 +0 0.00% 9,204
2022-07-05 2022-06-30 4.591 1,999 +0 0.00% 9,178
2022-07-04 2022-06-29 4.630 1,999 +0 0.00% 9,256
2022-06-30 2022-06-28 4.682 1,999 +0 0.00% 9,360
2022-06-29 2022-06-27 4.578 1,999 +0 0.00% 9,152
2022-06-28 2022-06-24 4.526 1,999 +0 0.00% 9,048
2022-06-27 2022-06-23 4.526 1,999 +0 0.00% 9,048
2022-06-24 2022-06-22 4.461 1,999 +0 0.00% 8,918
2022-06-23 2022-06-21 4.591 1,999 +0 0.00% 9,178
2022-06-22 2022-06-20 4.526 1,999 +0 0.00% 9,048
2022-06-21 2022-06-17 4.552 1,999 +0 0.00% 9,100
2022-06-20 2022-06-16 4.565 1,999 +0 0.00% 9,126
2022-06-17 2022-06-15 4.656 1,999 +0 0.00% 9,308
2022-06-16 2022-06-14 4.721 1,999 +0 0.00% 9,438
2022-06-15 2022-06-13 4.747 1,999 +0 0.00% 9,490
2022-06-14 2022-06-10 4.825 1,999 +0 0.00% 9,646
2022-06-13 2022-06-09 4.929 1,999 +0 0.00% 9,854
2022-06-10 2022-06-08 4.955 1,999 +0 0.00% 9,906
2022-06-09 2022-06-07 4.903 1,999 +0 0.00% 9,802
2022-06-08 2022-06-06 4.942 1,999 +0 0.00% 9,880
2022-06-07 2022-06-02 4.851 1,999 +0 0.00% 9,698
2022-06-06 2022-06-01 4.890 1,999 +0 0.00% 9,776
2022-06-02 2022-05-31 4.929 1,999 +0 0.00% 9,854
2022-06-01 2022-05-30 5.913 1,999 +0 0.00% 11,820
2022-05-31 2022-05-27 5.884 1,999 +174 0.00% 11,763
2022-05-30 2022-05-26 5.813 1,825 +0 0.00% 10,609
2022-05-27 2022-05-25 5.827 1,825 +0 0.00% 10,635
2022-05-26 2022-05-24 5.671 1,825 +0 0.00% 10,349
2022-05-25 2022-05-23 5.671 1,825 +0 0.00% 10,349
2022-05-24 2022-05-20 5.713 1,825 +0 0.00% 10,427
2022-05-23 2022-05-19 5.599 1,825 +0 0.00% 10,219
2022-05-20 2022-05-18 5.642 1,825 +0 0.00% 10,297
2022-05-19 2022-05-17 5.614 1,825 +0 0.00% 10,245
2022-05-18 2022-05-16 5.528 1,825 +0 0.00% 10,089
2022-05-17 2022-05-13 5.514 1,825 +0 0.00% 10,063
2022-05-16 2022-05-12 5.457 1,825 +0 0.00% 9,959
2022-05-13 2022-05-11 5.514 1,825 +0 0.00% 10,063
2022-05-12 2022-05-10 5.457 1,825 +0 0.00% 9,959
2022-05-11 2022-05-06 5.571 1,825 +0 0.00% 10,167
2022-05-10 2022-05-05 5.628 1,825 +0 0.00% 10,271
2022-05-06 2022-05-04 5.599 1,825 +0 0.00% 10,219
2022-05-05 2022-05-03 5.571 1,825 +0 0.00% 10,167
2022-05-04 2022-04-29 5.542 1,825 +0 0.00% 10,115
2022-05-03 2022-04-28 5.528 1,825 +0 0.00% 10,089
2022-04-29 2022-04-27 5.443 1,825 +0 0.00% 9,933
2022-04-28 2022-04-26 5.428 1,825 +0 0.00% 9,907
2022-04-27 2022-04-25 5.500 1,825 +0 0.00% 10,037
2022-04-26 2022-04-22 5.685 1,825 +0 0.00% 10,375
2022-04-25 2022-04-21 5.642 1,825 +0 0.00% 10,297
2022-04-22 2022-04-20 5.642 1,825 +0 0.00% 10,297
2022-04-21 2022-04-19 5.699 1,825 +0 0.00% 10,401
2022-04-20 2022-04-14 5.699 1,825 +0 0.00% 10,401
2022-04-19 2022-04-13 5.699 1,825 +0 0.00% 10,401
2022-04-14 2022-04-12 5.614 1,825 +0 0.00% 10,245
2022-04-13 2022-04-11 5.656 1,825 +0 0.00% 10,323
2022-04-12 2022-04-08 5.671 1,825 +0 0.00% 10,349
2022-04-11 2022-04-07 5.599 1,825 +0 0.00% 10,219
2022-04-08 2022-04-06 5.756 1,825 +0 0.00% 10,505
2022-04-07 2022-04-04 5.728 1,825 +0 0.00% 10,453
2022-04-06 2022-04-01 5.699 1,825 +0 0.00% 10,401
2022-04-04 2022-03-31 5.599 1,825 +0 0.00% 10,219
2022-04-01 2022-03-30 5.571 1,825 +0 0.00% 10,167
2022-03-31 2022-03-29 5.542 1,825 +0 0.00% 10,115
2022-03-30 2022-03-28 5.500 1,825 +0 0.00% 10,037
2022-03-29 2022-03-25 5.286 1,825 +0 0.00% 9,647
2022-03-28 2022-03-24 5.329 1,825 +0 0.00% 9,725
2022-03-25 2022-03-23 5.300 1,825 +0 0.00% 9,673
2022-03-24 2022-03-22 5.300 1,825 +0 0.00% 9,673
2022-03-23 2022-03-21 5.172 1,825 +0 0.00% 9,439
2022-03-22 2022-03-18 5.229 1,825 +0 0.00% 9,543
2022-03-21 2022-03-17 5.129 1,825 +0 0.00% 9,361
2022-03-18 2022-03-16 4.816 1,825 +0 0.00% 8,789
2022-03-17 2022-03-15 4.716 1,825 +0 0.00% 8,607
2022-03-16 2022-03-14 4.887 1,825 +0 0.00% 8,919
2022-03-15 2022-03-11 5.015 1,825 +0 0.00% 9,153
2022-03-14 2022-03-10 5.058 1,825 +0 0.00% 9,231
2022-03-11 2022-03-09 4.972 1,825 +0 0.00% 9,075
2022-03-10 2022-03-08 5.229 1,825 +0 0.00% 9,543
2022-03-09 2022-03-07 5.414 1,825 +0 0.00% 9,881
2022-03-08 2022-03-04 5.557 1,825 +0 0.00% 10,141
2022-03-07 2022-03-03 5.542 1,825 +0 0.00% 10,115
2022-03-04 2022-03-02 5.485 1,825 +0 0.00% 10,011
2022-03-03 2022-03-01 5.500 1,825 +0 0.00% 10,037
2022-03-02 2022-02-28 5.500 1,825 +0 0.00% 10,037
2022-03-01 2022-02-25 5.542 1,825 +0 0.00% 10,115
2022-02-28 2022-02-24 5.713 1,825 +0 0.00% 10,427
2022-02-25 2022-02-23 5.770 1,825 +0 0.00% 10,531
2022-02-24 2022-02-22 5.785 1,825 +0 0.00% 10,557
2022-02-23 2022-02-21 5.813 1,825 +0 0.00% 10,609
2022-02-22 2022-02-18 5.799 1,825 +0 0.00% 10,583
2022-02-21 2022-02-17 5.827 1,825 +0 0.00% 10,635
2022-02-18 2022-02-16 5.756 1,825 +0 0.00% 10,505
2022-02-17 2022-02-15 5.742 1,825 +0 0.00% 10,479
2022-02-16 2022-02-14 5.956 1,825 +0 0.00% 10,869
2022-02-15 2022-02-11 5.998 1,825 +0 0.00% 10,947
2022-02-14 2022-02-10 5.970 1,825 +0 0.00% 10,895
2022-02-11 2022-02-09 6.013 1,825 +0 0.00% 10,973
2022-02-10 2022-02-08 5.984 1,825 +0 0.00% 10,921
2022-02-09 2022-02-07 5.998 1,825 +0 0.00% 10,947
2022-02-08 2022-02-04 5.899 1,825 +0 0.00% 10,765
2022-02-07 2022-01-31 5.813 1,825 +0 0.00% 10,609
2022-02-04 2022-01-27 5.785 1,825 +0 0.00% 10,557
2022-01-28 2022-01-26 5.785 1,825 +0 0.00% 10,557
2022-01-27 2022-01-25 5.770 1,825 +0 0.00% 10,531
2022-01-26 2022-01-24 5.884 1,825 +0 0.00% 10,739
2022-01-25 2022-01-21 5.856 1,825 +0 0.00% 10,687
2022-01-24 2022-01-20 5.856 1,825 +0 0.00% 10,687
2022-01-21 2022-01-19 5.927 1,825 +0 0.00% 10,817
2022-01-20 2022-01-18 5.870 1,825 +0 0.00% 10,713
2022-01-19 2022-01-17 5.770 1,825 +0 0.00% 10,531
2022-01-18 2022-01-14 5.699 1,825 +0 0.00% 10,401
2022-01-17 2022-01-13 5.742 1,825 +0 0.00% 10,479
2022-01-14 2022-01-12 5.599 1,825 +0 0.00% 10,219
2022-01-13 2022-01-11 5.528 1,825 +0 0.00% 10,089
2022-01-12 2022-01-10 5.500 1,825 +0 0.00% 10,037
2022-01-11 2022-01-07 5.571 1,825 +0 0.00% 10,167
2022-01-10 2022-01-06 5.457 1,825 +0 0.00% 9,959
2022-01-07 2022-01-05 5.471 1,825 +0 0.00% 9,985
2022-01-06 2022-01-04 5.300 1,825 +0 0.00% 9,673
2022-01-05 2022-01-03 5.257 1,825 +0 0.00% 9,595
2022-01-04 2021-12-31 5.172 1,825 +0 0.00% 9,439
2022-01-03 2021-12-29 5.229 1,825 +0 0.00% 9,543
2021-12-30 2021-12-28 5.286 1,825 +0 0.00% 9,647
2021-12-29 2021-12-24 5.257 1,825 +0 0.00% 9,595
2021-12-28 2021-12-22 5.129 1,825 +0 0.00% 9,361
2021-12-23 2021-12-21 5.115 1,825 +0 0.00% 9,335
2021-12-22 2021-12-20 5.158 1,825 +0 0.00% 9,413
2021-12-21 2021-12-17 5.229 1,825 +0 0.00% 9,543
2021-12-20 2021-12-16 5.272 1,825 +0 0.00% 9,621
2021-12-17 2021-12-15 5.229 1,825 +0 0.00% 9,543
2021-12-16 2021-12-14 5.243 1,825 +0 0.00% 9,569
2021-12-15 2021-12-13 5.300 1,825 +0 0.00% 9,673
2021-12-14 2021-12-10 5.243 1,825 +0 0.00% 9,569
2021-12-13 2021-12-09 5.314 1,825 +0 0.00% 9,699
2021-12-10 2021-12-08 5.314 1,825 +0 0.00% 9,699
2021-12-09 2021-12-07 5.272 1,825 +0 0.00% 9,621
2021-12-08 2021-12-06 5.200 1,825 +0 0.00% 9,491
2021-12-07 2021-12-03 5.229 1,825 +0 0.00% 9,543
2021-12-06 2021-12-02 5.129 1,825 +0 0.00% 9,361
2021-12-03 2021-12-01 5.001 1,825 +0 0.00% 9,127
2021-12-02 2021-11-30 4.858 1,825 +0 0.00% 8,867
2021-12-01 2021-11-29 5.015 1,825 +0 0.00% 9,153
2021-11-30 2021-11-26 5.072 1,825 +0 0.00% 9,257
2021-11-29 2021-11-25 5.229 1,825 +0 0.00% 9,543
2021-11-26 2021-11-24 5.286 1,825 +0 0.00% 9,647
2021-11-25 2021-11-23 5.200 1,825 +0 0.00% 9,491
2021-11-24 2021-11-22 5.158 1,825 +0 0.00% 9,413
2021-11-23 2021-11-19 5.314 1,825 +0 0.00% 9,699
2021-11-22 2021-11-18 5.314 1,825 +0 0.00% 9,699
2021-11-19 2021-11-17 5.386 1,825 +0 0.00% 9,829
2021-11-18 2021-11-16 5.443 1,825 +0 0.00% 9,933
2021-11-17 2021-11-15 5.371 1,825 +0 0.00% 9,803
2021-11-16 2021-11-12 5.386 1,825 +0 0.00% 9,829
2021-11-15 2021-11-11 5.443 1,825 +0 0.00% 9,933
2021-11-12 2021-11-10 5.414 1,825 +0 0.00% 9,881
2021-11-11 2021-11-09 5.386 1,825 +0 0.00% 9,829
2021-11-10 2021-11-08 5.386 1,825 +0 0.00% 9,829
2021-11-09 2021-11-05 5.329 1,825 +0 0.00% 9,725
2021-11-08 2021-11-04 5.443 1,825 +0 0.00% 9,933
2021-11-05 2021-11-03 5.386 1,825 +0 0.00% 9,829
2021-11-04 2021-11-02 5.428 1,825 +0 0.00% 9,907
2021-11-03 2021-11-01 5.443 1,825 +0 0.00% 9,933
2021-11-02 2021-10-29 5.443 1,825 +0 0.00% 9,933
2021-11-01 2021-10-28 5.386 1,825 +0 0.00% 9,829
2021-10-29 2021-10-27 5.400 1,825 +0 0.00% 9,855
2021-10-28 2021-10-26 5.542 1,825 +0 0.00% 10,115
2021-10-27 2021-10-25 5.514 1,825 +0 0.00% 10,063
2021-10-26 2021-10-22 5.514 1,825 +0 0.00% 10,063
2021-10-25 2021-10-21 5.614 1,825 +0 0.00% 10,245
2021-10-22 2021-10-20 5.614 1,825 +0 0.00% 10,245
2021-10-21 2021-10-19 5.728 1,825 +0 0.00% 10,453
2021-10-20 2021-10-18 5.699 1,825 +0 0.00% 10,401
2021-10-19 2021-10-15 5.642 1,825 +0 0.00% 10,297
2021-10-18 2021-10-12 5.713 1,825 +0 0.00% 10,427
2021-10-15 2021-10-11 5.728 1,825 +0 0.00% 10,453
2021-10-12 2021-10-08 5.685 1,825 +0 0.00% 10,375
2021-10-11 2021-10-07 5.813 1,825 +0 0.00% 10,609
2021-10-08 2021-10-06 5.756 1,825 +0 0.00% 10,505
2021-10-07 2021-10-05 5.585 1,825 +0 0.00% 10,193
2021-10-06 2021-10-04 5.457 1,825 +0 0.00% 9,959
2021-10-05 2021-09-30 5.500 1,825 +0 0.00% 10,037
2021-10-04 2021-09-29 5.514 1,825 +0 0.00% 10,063
2021-09-30 2021-09-28 5.599 1,825 +0 0.00% 10,219
2021-09-29 2021-09-27 5.500 1,825 +0 0.00% 10,037
2021-09-28 2021-09-24 5.471 1,825 +0 0.00% 9,985
2021-09-27 2021-09-23 5.585 1,825 +0 0.00% 10,193
2021-09-24 2021-09-21 5.485 1,825 +0 0.00% 10,011
2021-09-23 2021-09-20 5.428 1,825 +0 0.00% 9,907
2021-09-21 2021-09-17 5.514 1,825 +0 0.00% 10,063
2021-09-20 2021-09-16 5.571 1,825 +0 0.00% 10,167
2021-09-17 2021-09-15 5.528 1,825 +0 0.00% 10,089
2021-09-16 2021-09-14 5.557 1,825 +0 0.00% 10,141
2021-09-15 2021-09-13 5.599 1,825 +0 0.00% 10,219
2021-09-14 2021-09-10 5.471 1,825 +0 0.00% 9,985
2021-09-13 2021-09-09 5.414 1,825 +0 0.00% 9,881
2021-09-10 2021-09-08 5.902 1,825 +0 0.00% 10,771
2021-09-09 2021-09-07 5.932 1,825 +89 0.00% 10,825
2021-09-08 2021-09-06 5.857 1,736 +0 0.00% 10,167
2021-09-07 2021-09-03 5.872 1,736 +0 0.00% 10,193
2021-09-06 2021-09-02 5.692 1,736 +0 0.00% 9,881
2021-09-03 2021-09-01 5.662 1,736 +0 0.00% 9,829
2021-09-02 2021-08-31 5.647 1,736 +0 0.00% 9,803
2021-09-01 2021-08-30 5.542 1,736 +0 0.00% 9,621
2021-08-31 2021-08-27 5.288 1,736 +0 0.00% 9,179
2021-08-30 2021-08-26 5.213 1,736 +0 0.00% 9,049
2021-08-27 2021-08-25 5.303 1,736 +0 0.00% 9,205
2021-08-26 2021-08-24 5.258 1,736 +0 0.00% 9,127
2021-08-25 2021-08-23 5.273 1,736 +0 0.00% 9,153
2021-08-24 2021-08-20 5.168 1,736 +0 0.00% 8,971
2021-08-23 2021-08-19 5.288 1,736 +0 0.00% 9,179
2021-08-20 2021-08-18 5.452 1,736 +0 0.00% 9,465
2021-08-19 2021-08-17 5.407 1,736 +0 0.00% 9,387
2021-08-18 2021-08-16 5.512 1,736 +0 0.00% 9,569
2021-08-17 2021-08-13 5.437 1,736 +0 0.00% 9,439
2021-08-16 2021-08-12 5.512 1,736 +0 0.00% 9,569
2021-08-13 2021-08-11 5.467 1,736 +0 0.00% 9,491
2021-08-12 2021-08-10 5.362 1,736 +0 0.00% 9,309
2021-08-11 2021-08-09 5.392 1,736 +0 0.00% 9,361
2021-08-10 2021-08-06 5.362 1,736 +0 0.00% 9,309
2021-08-09 2021-08-05 5.392 1,736 +0 0.00% 9,361
2021-08-06 2021-08-04 5.422 1,736 +0 0.00% 9,413
2021-08-05 2021-08-03 5.392 1,736 +0 0.00% 9,361
2021-08-04 2021-08-02 5.392 1,736 +0 0.00% 9,361
2021-08-03 2021-07-30 5.333 1,736 +0 0.00% 9,257
2021-08-02 2021-07-29 5.347 1,736 +0 0.00% 9,283
2021-07-30 2021-07-28 5.392 1,736 +0 0.00% 9,361
2021-07-29 2021-07-27 5.347 1,736 +0 0.00% 9,283
2021-07-28 2021-07-26 5.318 1,736 +0 0.00% 9,231
2021-07-27 2021-07-23 5.467 1,736 +0 0.00% 9,491
2021-07-26 2021-07-22 5.512 1,736 +0 0.00% 9,569
2021-07-23 2021-07-21 5.318 1,736 +0 0.00% 9,231
2021-07-22 2021-07-20 5.333 1,736 +0 0.00% 9,257
2021-07-21 2021-07-19 5.482 1,736 +0 0.00% 9,517
2021-07-20 2021-07-16 5.602 1,736 +0 0.00% 9,725
2021-07-19 2021-07-15 5.632 1,736 +0 0.00% 9,777
2021-07-16 2021-07-14 5.647 1,736 +0 0.00% 9,803
2021-07-15 2021-07-13 5.617 1,736 +0 0.00% 9,751
2021-07-14 2021-07-12 5.497 1,736 +0 0.00% 9,543
2021-07-13 2021-07-09 5.557 1,736 +0 0.00% 9,647
2021-07-12 2021-07-08 5.587 1,736 +0 0.00% 9,699
2021-07-09 2021-07-07 5.767 1,736 +0 0.00% 10,011
2021-07-08 2021-07-06 5.812 1,736 +0 0.00% 10,089
2021-07-07 2021-07-05 5.872 1,736 +0 0.00% 10,193
2021-07-06 2021-07-02 5.857 1,736 +0 0.00% 10,167
2021-07-05 2021-06-30 5.887 1,736 +0 0.00% 10,219
2021-07-02 2021-06-29 5.917 1,736 +0 0.00% 10,271
2021-06-30 2021-06-28 6.201 1,736 +0 0.00% 10,765
2021-06-29 2021-06-25 6.186 1,736 +0 0.00% 10,739
2021-06-28 2021-06-24 6.216 1,736 +0 0.00% 10,791
2021-06-25 2021-06-23 6.141 1,736 +0 0.00% 10,661
2021-06-24 2021-06-22 6.126 1,736 +0 0.00% 10,635
2021-06-23 2021-06-21 5.917 1,736 +0 0.00% 10,271
2021-06-22 2021-06-18 5.947 1,736 +0 0.00% 10,323
2021-06-21 2021-06-17 6.186 1,736 +0 0.00% 10,739
2021-06-18 2021-06-16 6.246 1,736 +0 0.00% 10,843
2021-06-17 2021-06-15 6.216 1,736 +0 0.00% 10,791
2021-06-16 2021-06-11 6.336 1,736 +0 0.00% 10,999
2021-06-15 2021-06-10 6.201 1,736 +0 0.00% 10,765
2021-06-11 2021-06-09 6.231 1,736 +0 0.00% 10,817
2021-06-10 2021-06-08 6.126 1,736 +0 0.00% 10,635
2021-06-09 2021-06-07 6.671 1,736 +0 0.00% 11,581
2021-06-08 2021-06-04 6.656 1,736 +64 0.00% 11,554
2021-06-07 2021-06-03 6.624 1,672 +0 0.00% 11,076
2021-06-04 2021-06-02 6.624 1,672 +0 0.00% 11,076
2021-06-03 2021-06-01 6.562 1,672 +0 0.00% 10,972
2021-06-02 2021-05-31 6.422 1,672 +0 0.00% 10,738
2021-06-01 2021-05-28 6.547 1,672 +0 0.00% 10,946
2021-05-31 2021-05-27 6.469 1,672 +0 0.00% 10,816
2021-05-28 2021-05-26 6.407 1,672 +0 0.00% 10,712
2021-05-27 2021-05-25 6.453 1,672 +0 0.00% 10,790
2021-05-26 2021-05-24 6.376 1,672 +0 0.00% 10,660
2021-05-25 2021-05-21 6.360 1,672 +0 0.00% 10,634
2021-05-24 2021-05-20 6.360 1,672 +0 0.00% 10,634
2021-05-21 2021-05-18 6.593 1,672 +0 0.00% 11,024
2021-05-20 2021-05-17 6.313 1,672 +0 0.00% 10,556
2021-05-18 2021-05-14 6.267 1,672 +0 0.00% 10,478
2021-05-17 2021-05-13 6.329 1,672 +0 0.00% 10,582
2021-05-14 2021-05-12 6.453 1,672 +0 0.00% 10,790
2021-05-13 2021-05-11 6.391 1,672 +0 0.00% 10,686
2021-05-12 2021-05-10 6.578 1,672 +0 0.00% 10,998
2021-05-11 2021-05-07 6.469 1,672 +0 0.00% 10,816
2021-05-10 2021-05-06 6.407 1,672 +0 0.00% 10,712
2021-05-07 2021-05-05 6.345 1,672 +0 0.00% 10,608
2021-05-06 2021-05-04 6.345 1,672 +0 0.00% 10,608
2021-05-05 2021-05-03 6.096 1,672 +0 0.00% 10,192
2021-05-04 2021-04-30 6.018 1,672 +0 0.00% 10,062
2021-05-03 2021-04-29 6.158 1,672 +0 0.00% 10,296
2021-04-30 2021-04-28 6.049 1,672 +0 0.00% 10,114
2021-04-29 2021-04-27 6.096 1,672 +0 0.00% 10,192
2021-04-28 2021-04-26 6.096 1,672 +0 0.00% 10,192
2021-04-27 2021-04-23 6.096 1,672 +0 0.00% 10,192
2021-04-26 2021-04-22 6.220 1,672 +0 0.00% 10,400
2021-04-23 2021-04-21 6.220 1,672 +0 0.00% 10,400
2021-04-22 2021-04-20 6.609 1,672 +0 0.00% 11,050
2021-04-21 2021-04-19 6.640 1,672 +0 0.00% 11,102
2021-04-20 2021-04-16 6.640 1,672 +0 0.00% 11,102
2021-04-19 2021-04-15 6.531 1,672 +0 0.00% 10,920
2021-04-16 2021-04-14 6.624 1,672 +0 0.00% 11,076
2021-04-15 2021-04-13 6.485 1,672 +0 0.00% 10,842
2021-04-14 2021-04-12 6.329 1,672 +0 0.00% 10,582
2021-04-13 2021-04-09 6.313 1,672 +0 0.00% 10,556
2021-04-12 2021-04-08 6.438 1,672 +0 0.00% 10,764
2021-04-09 2021-04-07 6.407 1,672 +0 0.00% 10,712
2021-04-08 2021-04-01 6.485 1,672 +0 0.00% 10,842
2021-04-07 2021-03-31 6.438 1,672 +0 0.00% 10,764
2021-04-01 2021-03-30 6.531 1,672 +0 0.00% 10,920
2021-03-31 2021-03-29 6.547 1,672 +0 0.00% 10,946
2021-03-30 2021-03-26 6.205 1,672 +0 0.00% 10,374
2021-03-29 2021-03-25 6.189 1,672 +0 0.00% 10,348
2021-03-26 2021-03-24 6.189 1,672 +0 0.00% 10,348
2021-03-25 2021-03-23 6.313 1,672 +0 0.00% 10,556
2021-03-24 2021-03-22 6.376 1,672 +0 0.00% 10,660
2021-03-23 2021-03-19 6.345 1,672 +0 0.00% 10,608
2021-03-22 2021-03-18 6.718 1,672 +0 0.00% 11,232
2021-03-19 2021-03-17 6.764 1,672 +0 0.00% 11,310
2021-03-18 2021-03-16 6.951 1,672 +0 0.00% 11,622
2021-03-17 2021-03-15 6.951 1,672 +0 0.00% 11,622
2021-03-16 2021-03-12 6.702 1,672 +0 0.00% 11,206
2021-03-15 2021-03-11 6.749 1,672 +0 0.00% 11,284
2021-03-12 2021-03-10 6.671 1,672 +0 0.00% 11,154
2021-03-11 2021-03-09 6.780 1,672 +0 0.00% 11,336
2021-03-10 2021-03-08 6.904 1,672 +0 0.00% 11,544
2021-03-09 2021-03-05 6.811 1,672 +0 0.00% 11,388
2021-03-08 2021-03-04 6.733 1,672 +0 0.00% 11,258
2021-03-05 2021-03-03 6.749 1,672 +0 0.00% 11,284
2021-03-04 2021-03-02 6.469 1,672 +0 0.00% 10,816
2021-03-03 2021-03-01 6.624 1,672 +0 0.00% 11,076
2021-03-02 2021-02-26 6.671 1,672 +0 0.00% 11,154
2021-03-01 2021-02-25 7.029 1,672 +0 0.00% 11,752
2021-02-26 2021-02-24 6.889 1,672 +0 0.00% 11,518
2021-02-25 2021-02-23 7.075 1,672 +0 0.00% 11,830
2021-02-24 2021-02-22 6.842 1,672 +0 0.00% 11,440
2021-02-23 2021-02-19 6.578 1,672 +0 0.00% 10,998
2021-02-22 2021-02-18 6.749 1,672 +0 0.00% 11,284
2021-02-19 2021-02-17 6.749 1,672 +0 0.00% 11,284
2021-02-18 2021-02-16 6.407 1,672 +0 0.00% 10,712
2021-02-17 2021-02-11 5.925 1,672 +0 0.00% 9,906
2021-02-16 2021-02-09 5.987 1,672 +0 0.00% 10,010
2021-02-10 2021-02-08 5.847 1,672 +0 0.00% 9,776
2021-02-09 2021-02-05 5.863 1,672 +0 0.00% 9,802
2021-02-08 2021-02-04 5.863 1,672 +0 0.00% 9,802
2021-02-05 2021-02-03 5.831 1,672 +0 0.00% 9,750
2021-02-04 2021-02-02 5.831 1,672 +0 0.00% 9,750
2021-02-03 2021-02-01 5.816 1,672 +0 0.00% 9,724
2021-02-02 2021-01-29 5.769 1,672 +0 0.00% 9,646
2021-02-01 2021-01-28 5.894 1,672 +0 0.00% 9,854
2021-01-29 2021-01-27 5.940 1,672 +0 0.00% 9,932
2021-01-28 2021-01-26 5.847 1,672 +0 0.00% 9,776
2021-01-27 2021-01-25 6.018 1,672 +0 0.00% 10,062
2021-01-26 2021-01-22 6.158 1,672 +0 0.00% 10,296
2021-01-25 2021-01-21 6.407 1,672 +0 0.00% 10,712
2021-01-22 2021-01-20 6.329 1,672 +0 0.00% 10,582
2021-01-21 2021-01-19 6.345 1,672 +0 0.00% 10,608
2021-01-20 2021-01-18 6.158 1,672 +0 0.00% 10,296
2021-01-19 2021-01-15 6.189 1,672 +0 0.00% 10,348
2021-01-18 2021-01-14 6.142 1,672 +0 0.00% 10,270
2021-01-15 2021-01-13 6.174 1,672 +0 0.00% 10,322
2021-01-14 2021-01-12 5.878 1,672 +0 0.00% 9,828
2021-01-13 2021-01-11 5.800 1,672 +0 0.00% 9,698
2021-01-12 2021-01-08 5.847 1,672 +0 0.00% 9,776
2021-01-11 2021-01-07 5.785 1,672 +0 0.00% 9,672
2021-01-08 2021-01-06 5.660 1,672 +0 0.00% 9,464
2021-01-07 2021-01-05 5.489 1,672 +0 0.00% 9,178
2021-01-06 2021-01-04 5.489 1,672 +0 0.00% 9,178
2021-01-05 2020-12-31 5.396 1,672 +0 0.00% 9,022
2021-01-04 2020-12-29 5.443 1,672 +0 0.00% 9,100
2020-12-30 2020-12-28 5.412 1,672 +0 0.00% 9,048
2020-12-29 2020-12-24 5.287 1,672 +0 0.00% 8,840
2020-12-28 2020-12-22 5.209 1,672 +0 0.00% 8,710
2020-12-23 2020-12-21 5.272 1,672 +0 0.00% 8,814
2020-12-22 2020-12-18 5.380 1,672 +0 0.00% 8,996
2020-12-21 2020-12-17 5.349 1,672 +0 0.00% 8,944
2020-12-18 2020-12-16 5.349 1,672 +0 0.00% 8,944
2020-12-17 2020-12-15 5.318 1,672 +0 0.00% 8,892
2020-12-16 2020-12-14 5.349 1,672 +0 0.00% 8,944
2020-12-15 2020-12-11 5.396 1,672 +0 0.00% 9,022
2020-12-14 2020-12-10 5.163 1,672 +0 0.00% 8,632
2020-12-11 2020-12-09 5.225 1,672 +0 0.00% 8,736
2020-12-10 2020-12-08 5.287 1,672 +0 0.00% 8,840
2020-12-09 2020-12-07 5.552 1,672 +0 0.00% 9,282
2020-12-08 2020-12-04 5.505 1,672 +0 0.00% 9,204
2020-12-07 2020-12-03 5.645 1,672 +0 0.00% 9,438
2020-12-04 2020-12-02 5.645 1,672 +0 0.00% 9,438
2020-12-03 2020-12-01 5.536 1,672 +0 0.00% 9,256
2020-12-02 2020-11-30 5.458 1,672 +0 0.00% 9,126
2020-12-01 2020-11-27 5.863 1,672 +0 0.00% 9,802
2020-11-30 2020-11-26 5.956 1,672 +0 0.00% 9,958
2020-11-27 2020-11-25 5.676 1,672 +0 0.00% 9,490
2020-11-26 2020-11-24 5.474 1,672 +0 0.00% 9,152
2020-11-25 2020-11-23 5.505 1,672 +0 0.00% 9,204
2020-11-24 2020-11-20 5.427 1,672 +0 0.00% 9,074
2020-11-23 2020-11-19 5.505 1,672 +0 0.00% 9,204
2020-11-20 2020-11-18 5.567 1,672 +0 0.00% 9,308
2020-11-19 2020-11-17 5.614 1,672 +0 0.00% 9,386
2020-11-18 2020-11-16 5.567 1,672 +0 0.00% 9,308
2020-11-17 2020-11-13 5.474 1,672 +0 0.00% 9,152
2020-11-16 2020-11-12 5.598 1,672 +0 0.00% 9,360
2020-11-13 2020-11-11 5.707 1,672 +0 0.00% 9,542
2020-11-12 2020-11-10 5.520 1,672 +0 0.00% 9,230
2020-11-11 2020-11-09 5.023 1,672 +0 0.00% 8,398
2020-11-10 2020-11-06 4.961 1,672 +0 0.00% 8,294
2020-11-09 2020-11-05 4.883 1,672 +0 0.00% 8,164
2020-11-06 2020-11-04 4.821 1,672 +0 0.00% 8,060
2020-11-05 2020-11-03 4.929 1,672 +0 0.00% 8,242
2020-11-04 2020-11-02 4.805 1,672 +0 0.00% 8,034
2020-11-03 2020-10-30 4.681 1,672 +0 0.00% 7,826
2020-11-02 2020-10-29 4.712 1,672 +0 0.00% 7,878
2020-10-30 2020-10-28 4.727 1,672 +0 0.00% 7,904
2020-10-29 2020-10-27 4.883 1,672 +0 0.00% 8,164
2020-10-28 2020-10-23 4.976 1,672 +0 0.00% 8,320
2020-10-27 2020-10-22 4.665 1,672 +0 0.00% 7,800
2020-10-23 2020-10-21 4.634 1,672 +0 0.00% 7,748
2020-10-22 2020-10-20 4.618 1,672 +0 0.00% 7,722
2020-10-21 2020-10-19 4.681 1,672 +0 0.00% 7,826
2020-10-20 2020-10-16 4.681 1,672 +0 0.00% 7,826
2020-10-19 2020-10-15 4.681 1,672 +0 0.00% 7,826
2020-10-16 2020-10-14 4.727 1,672 +0 0.00% 7,904
2020-10-15 2020-10-12 5.119 1,672 +0 0.00% 8,559
2020-10-14 2020-10-09 5.055 1,672 +42 0.00% 8,452
2020-10-12 2020-10-08 5.055 1,630 +0 0.00% 8,240
2020-10-09 2020-10-07 5.071 1,630 +0 0.00% 8,266
2020-10-08 2020-10-06 5.055 1,630 +0 0.00% 8,240
2020-10-07 2020-10-05 4.960 1,630 +0 0.00% 8,084
2020-10-06 2020-09-30 4.960 1,630 +0 0.00% 8,084
2020-10-05 2020-09-29 4.976 1,630 +0 0.00% 8,110
2020-09-30 2020-09-28 5.007 1,630 +0 0.00% 8,162
2020-09-29 2020-09-25 5.007 1,630 +0 0.00% 8,162
2020-09-28 2020-09-24 4.928 1,630 +0 0.00% 8,032
2020-09-25 2020-09-23 5.039 1,630 +0 0.00% 8,214
2020-09-24 2020-09-22 5.135 1,630 +0 0.00% 8,370
2020-09-23 2020-09-21 5.247 1,630 +0 0.00% 8,552
2020-09-22 2020-09-18 5.310 1,630 +0 0.00% 8,656
2020-09-21 2020-09-17 5.326 1,630 +0 0.00% 8,682
2020-09-18 2020-09-16 5.342 1,630 +0 0.00% 8,708
2020-09-17 2020-09-15 5.358 1,630 +0 0.00% 8,734
2020-09-16 2020-09-14 5.374 1,630 +0 0.00% 8,760
2020-09-15 2020-09-11 5.406 1,630 +0 0.00% 8,812
2020-09-14 2020-09-10 5.438 1,630 +0 0.00% 8,864
2020-09-11 2020-09-09 5.454 1,630 +0 0.00% 8,890
2020-09-10 2020-09-08 5.550 1,630 +0 0.00% 9,046
2020-09-09 2020-09-07 5.598 1,630 +0 0.00% 9,124
2020-09-08 2020-09-04 5.470 1,630 +0 0.00% 8,916
2020-09-07 2020-09-03 5.454 1,630 +0 0.00% 8,890
2020-09-04 2020-09-02 5.550 1,630 +0 0.00% 9,046
2020-09-03 2020-09-01 5.598 1,630 +0 0.00% 9,124
2020-09-02 2020-08-31 5.709 1,630 +0 0.00% 9,306
2020-09-01 2020-08-28 5.566 1,630 +0 0.00% 9,072
2020-08-31 2020-08-27 5.566 1,630 +0 0.00% 9,072
2020-08-28 2020-08-26 5.709 1,630 +0 0.00% 9,306
2020-08-27 2020-08-25 5.661 1,630 +0 0.00% 9,228
2020-08-26 2020-08-24 5.677 1,630 +0 0.00% 9,254
2020-08-25 2020-08-21 5.613 1,630 +0 0.00% 9,150
2020-08-24 2020-08-20 5.566 1,630 +0 0.00% 9,072
2020-08-21 2020-08-19 5.629 1,630 +0 0.00% 9,176
2020-08-20 2020-08-18 5.661 1,630 +0 0.00% 9,228
2020-08-19 2020-08-17 5.757 1,630 +0 0.00% 9,384
2020-08-18 2020-08-14 5.550 1,630 +0 0.00% 9,046
2020-08-17 2020-08-13 5.534 1,630 +0 0.00% 9,020
2020-08-14 2020-08-12 5.518 1,630 +0 0.00% 8,994
2020-08-13 2020-08-11 5.534 1,630 +0 0.00% 9,020
2020-08-12 2020-08-10 5.438 1,630 +0 0.00% 8,864
2020-08-11 2020-08-07 5.486 1,630 +0 0.00% 8,942
2020-08-10 2020-08-06 5.550 1,630 +0 0.00% 9,046
2020-08-07 2020-08-05 5.470 1,630 +0 0.00% 8,916
2020-08-06 2020-08-04 5.342 1,630 +0 0.00% 8,708
2020-08-05 2020-08-03 5.279 1,630 +0 0.00% 8,604
2020-08-04 2020-07-31 5.295 1,630 +0 0.00% 8,630
2020-08-03 2020-07-30 5.422 1,630 +0 0.00% 8,838
2020-07-31 2020-07-29 5.454 1,630 +0 0.00% 8,890
2020-07-30 2020-07-28 5.486 1,630 +0 0.00% 8,942
2020-07-29 2020-07-27 5.534 1,630 +0 0.00% 9,020
2020-07-28 2020-07-24 5.502 1,630 +0 0.00% 8,968
2020-07-27 2020-07-23 5.502 1,630 +0 0.00% 8,968
2020-07-24 2020-07-22 5.534 1,630 +0 0.00% 9,020
2020-07-23 2020-07-21 5.295 1,630 +0 0.00% 8,630
2020-07-22 2020-07-20 5.279 1,630 +0 0.00% 8,604
2020-07-21 2020-07-17 5.247 1,630 +0 0.00% 8,552
2020-07-20 2020-07-16 5.295 1,630 +0 0.00% 8,630
2020-07-17 2020-07-15 5.358 1,630 +0 0.00% 8,734
2020-07-16 2020-07-14 5.374 1,630 +0 0.00% 8,760
2020-07-15 2020-07-13 5.454 1,630 +0 0.00% 8,890
2020-07-14 2020-07-10 5.438 1,630 +0 0.00% 8,864
2020-07-13 2020-07-09 5.566 1,630 +0 0.00% 9,072
2020-07-10 2020-07-08 5.486 1,630 +0 0.00% 8,942
2020-07-09 2020-07-07 5.454 1,630 +0 0.00% 8,890
2020-07-08 2020-07-06 5.566 1,630 +0 0.00% 9,072
2020-07-07 2020-07-03 5.390 1,630 +0 0.00% 8,786
2020-07-06 2020-07-02 5.295 1,630 +0 0.00% 8,630
2020-07-03 2020-06-30 5.151 1,630 +0 0.00% 8,396
2020-07-02 2020-06-29 5.215 1,630 +0 0.00% 8,500
2020-06-30 2020-06-26 5.231 1,630 +0 0.00% 8,526
2020-06-29 2020-06-24 5.310 1,630 +0 0.00% 8,656
2020-06-26 2020-06-23 5.390 1,630 +0 0.00% 8,786
2020-06-24 2020-06-22 5.406 1,630 +0 0.00% 8,812
2020-06-23 2020-06-19 5.470 1,630 +0 0.00% 8,916
2020-06-22 2020-06-18 5.438 1,630 +0 0.00% 8,864
2020-06-19 2020-06-17 5.486 1,630 +0 0.00% 8,942
2020-06-18 2020-06-16 5.470 1,630 +0 0.00% 8,916
2020-06-17 2020-06-15 5.326 1,630 +0 0.00% 8,682
2020-06-16 2020-06-12 5.438 1,630 +0 0.00% 8,864
2020-06-15 2020-06-11 5.598 1,630 +0 0.00% 9,124
2020-06-12 2020-06-10 5.757 1,630 +0 0.00% 9,384
2020-06-11 2020-06-09 5.869 1,630 +0 0.00% 9,566
2020-06-10 2020-06-08 5.741 1,630 +0 0.00% 9,358
2020-06-09 2020-06-05 5.725 1,630 +0 0.00% 9,332
2020-06-08 2020-06-04 5.629 1,630 +0 0.00% 9,176
2020-06-05 2020-06-03 5.677 1,630 +0 0.00% 9,254
2020-06-04 2020-06-02 5.486 1,630 +0 0.00% 8,942
2020-06-03 2020-06-01 5.534 1,630 +0 0.00% 9,020
2020-06-02 2020-05-29 6.074 1,630 +0 0.00% 9,900
2020-06-01 2020-05-28 6.090 1,630 +93 0.00% 9,927
2020-05-29 2020-05-27 5.989 1,537 +0 0.00% 9,205
2020-05-28 2020-05-26 5.955 1,537 +0 0.00% 9,153
2020-05-27 2020-05-25 5.887 1,537 +0 0.00% 9,049
2020-05-26 2020-05-22 5.887 1,537 +0 0.00% 9,049
2020-05-25 2020-05-21 6.226 1,537 +0 0.00% 9,569
2020-05-22 2020-05-20 6.277 1,537 +0 0.00% 9,647
2020-05-21 2020-05-19 6.361 1,537 +0 0.00% 9,777
2020-05-20 2020-05-18 6.192 1,537 +0 0.00% 9,517
2020-05-19 2020-05-15 5.955 1,537 +0 0.00% 9,153
2020-05-18 2020-05-14 6.023 1,537 +0 0.00% 9,257
2020-05-15 2020-05-13 6.192 1,537 +0 0.00% 9,517
2020-05-14 2020-05-12 6.175 1,537 +0 0.00% 9,491
2020-05-13 2020-05-11 6.361 1,537 +0 0.00% 9,777
2020-05-12 2020-05-08 6.260 1,537 +0 0.00% 9,621
2020-05-11 2020-05-07 6.226 1,537 +0 0.00% 9,569
2020-05-08 2020-05-06 6.226 1,537 +0 0.00% 9,569
2020-05-07 2020-05-05 6.175 1,537 +0 0.00% 9,491
2020-05-06 2020-05-04 6.074 1,537 +0 0.00% 9,335
2020-05-05 2020-04-29 6.632 1,537 +0 0.00% 10,193
2020-05-04 2020-04-28 6.513 1,537 +0 0.00% 10,011
2020-04-29 2020-04-27 6.412 1,537 +0 0.00% 9,855
2020-04-28 2020-04-24 6.327 1,537 +0 0.00% 9,725
2020-04-27 2020-04-23 6.395 1,537 +0 0.00% 9,829
2020-04-24 2020-04-22 6.361 1,537 +0 0.00% 9,777
2020-04-23 2020-04-21 6.412 1,537 +0 0.00% 9,855
2020-04-22 2020-04-20 6.581 1,537 +0 0.00% 10,115
2020-04-21 2020-04-17 6.547 1,537 +0 0.00% 10,063
2020-04-20 2020-04-16 6.564 1,537 +0 0.00% 10,089
2020-04-17 2020-04-15 6.564 1,537 +0 0.00% 10,089
2020-04-16 2020-04-14 6.835 1,537 +0 0.00% 10,505
2020-04-15 2020-04-09 6.784 1,537 +0 0.00% 10,427
2020-04-14 2020-04-08 6.683 1,537 +0 0.00% 10,271
2020-04-09 2020-04-07 6.818 1,537 +0 0.00% 10,479
2020-04-08 2020-04-06 6.784 1,537 +0 0.00% 10,427
2020-04-07 2020-04-03 6.649 1,537 +0 0.00% 10,219
2020-04-06 2020-04-02 6.869 1,537 +0 0.00% 10,557
2020-04-03 2020-04-01 6.310 1,537 +0 0.00% 9,699
2020-04-02 2020-03-31 6.463 1,537 +0 0.00% 9,933
2020-04-01 2020-03-30 6.226 1,537 +0 0.00% 9,569
2020-03-31 2020-03-27 6.158 1,537 +0 0.00% 9,465
2020-03-30 2020-03-26 6.107 1,537 +0 0.00% 9,387
2020-03-27 2020-03-25 6.175 1,537 +0 0.00% 9,491
2020-03-26 2020-03-24 5.786 1,537 +0 0.00% 8,893
2020-03-25 2020-03-23 5.735 1,537 +0 0.00% 8,815
2020-03-24 2020-03-20 5.921 1,537 +0 0.00% 9,101
2020-03-23 2020-03-19 5.414 1,537 +0 0.00% 8,321
2020-03-20 2020-03-18 5.854 1,537 +0 0.00% 8,997
2020-03-19 2020-03-17 6.293 1,537 +0 0.00% 9,673
2020-03-18 2020-03-16 6.293 1,537 +0 0.00% 9,673
2020-03-17 2020-03-13 6.243 1,537 +0 0.00% 9,595
2020-03-16 2020-03-12 6.209 1,537 +0 0.00% 9,543
2020-03-13 2020-03-11 6.480 1,537 +0 0.00% 9,959
2020-03-12 2020-03-10 6.530 1,537 +0 0.00% 10,037
2020-03-11 2020-03-09 6.463 1,537 +0 0.00% 9,933
2020-03-10 2020-03-06 6.649 1,537 +0 0.00% 10,219
2020-03-09 2020-03-05 6.784 1,537 +0 0.00% 10,427
2020-03-06 2020-03-04 6.801 1,537 +0 0.00% 10,453
2020-03-05 2020-03-03 6.852 1,537 +0 0.00% 10,531
2020-03-04 2020-03-02 6.886 1,537 +0 0.00% 10,583
2020-03-03 2020-02-28 6.801 1,537 +0 0.00% 10,453
2020-03-02 2020-02-27 6.936 1,537 +0 0.00% 10,661
2020-02-28 2020-02-26 6.852 1,537 +0 0.00% 10,531
2020-02-27 2020-02-25 6.919 1,537 +0 0.00% 10,635
2020-02-26 2020-02-24 6.970 1,537 +0 0.00% 10,713
2020-02-25 2020-02-21 7.122 1,537 +0 0.00% 10,947
2020-02-24 2020-02-20 7.156 1,537 +0 0.00% 10,999
2020-02-21 2020-02-19 7.156 1,537 +0 0.00% 10,999
2020-02-20 2020-02-18 7.139 1,537 +0 0.00% 10,973
2020-02-19 2020-02-17 7.224 1,537 +0 0.00% 11,103
2020-02-18 2020-02-14 7.122 1,537 +0 0.00% 10,947
2020-02-17 2020-02-13 7.122 1,537 +0 0.00% 10,947
2020-02-14 2020-02-12 7.207 1,537 +0 0.00% 11,077
2020-02-13 2020-02-11 7.139 1,537 -5,911 0.00% 10,973
2020-02-11 2020-02-07 7.122 7,448 -7,684 0.00% 53,048
2020-01-22 2020-01-20 7.951 15,132 -5,911 0.00% 120,321
2019-12-12 2019-12-10 7.427 21,043 -5,911 0.00% 156,285
2019-09-06 2019-09-04 8.109 26,954 +750 0.00% 218,580
2019-05-31 2019-05-29 10.250 26,204 +1,381 0.00% 268,602
2019-03-27 2019-03-25 11.555 24,823 +5,444 0.00% 286,822
2019-03-05 2019-03-01 12.510 19,379 -5,444 0.00% 242,430
2018-12-27 2018-12-20 11.132 24,823 +1,089 0.00% 276,334
2018-12-06 2018-12-04 12.547 23,734 +5,443 0.00% 297,783
2018-11-07 2018-11-05 12.234 18,291 -2,177 0.00% 223,779
2018-10-23 2018-10-19 11.940 20,468 +2,177 0.00% 244,397
2018-09-03 2018-08-30 14.783 18,291 +427 0.00% 270,401
2018-05-25 2018-05-23 15.445 17,864 +1,113 0.00% 275,909
2018-05-14 2018-05-10 16.047 16,751 -19,942 0.00% 268,799
2018-04-10 2018-04-06 14.442 36,693 -4,985 0.00% 529,923
2018-03-19 2018-03-15 12.978 41,678 +19,942 0.00% 540,889
2018-02-14 2018-02-12 12.155 21,736 -6,482 0.00% 264,210
2018-01-29 2018-01-25 14.001 28,218 -2,991 0.00% 395,074
2018-01-26 2018-01-24 13.740 31,209 -1,994 0.00% 428,813
2018-01-17 2018-01-15 12.978 33,203 -4,985 0.00% 430,902
2018-01-16 2018-01-12 13.058 38,188 -3,590 0.00% 498,661
2018-01-11 2018-01-09 12.657 41,778 -9,971 0.00% 528,779
2018-01-08 2018-01-04 12.316 51,749 -4,985 0.00% 637,334
2017-10-13 2017-10-11 11.614 56,734 +14,956 0.00% 658,899
2017-10-09 2017-10-04 11.714 41,778 +9,971 0.00% 489,393
2017-09-12 2017-09-08 12.463 31,807 -4,985 0.00% 396,416
2017-09-11 2017-09-07 12.320 36,792 +730 0.00% 453,274
2017-07-10 2017-07-06 12.881 36,062 +1,171 0.00% 464,525
2017-06-30 2017-06-28 12.860 34,891 +4,728 0.00% 448,703
2016-12-05 2016-12-01 11.739 30,163 -4,728 0.00% 354,086
2016-11-16 2016-11-14 11.274 34,891 +4,728 0.00% 393,353
2016-11-14 2016-11-10 11.676 30,163 -4,728 0.00% 352,172
2016-11-11 2016-11-09 11.549 34,891 +4,728 0.00% 402,947
2016-11-03 2016-11-01 12.268 30,163 -3,783 0.00% 370,036
2016-10-28 2016-10-26 12.183 33,946 +3,783 0.00% 413,574
2016-10-26 2016-10-24 12.543 30,163 -9,456 0.00% 378,330
2016-10-12 2016-10-07 12.543 39,619 -2,837 0.00% 496,935
2016-09-27 2016-09-23 11.612 42,456 -4,727 0.00% 493,007
2016-09-19 2016-09-14 11.231 47,183 +4,727 0.00% 529,934
2016-09-09 2016-09-07 12.254 42,456 +685 0.00% 520,255
2016-06-22 2016-06-20 11.437 41,771 -4,651 0.00% 477,737
2016-06-20 2016-06-16 11.072 46,422 +4,651 0.00% 513,965
2016-06-15 2016-06-13 11.722 41,771 +554 0.00% 489,622
2016-06-10 2016-06-07 12.005 41,217 -4,589 0.00% 494,802
2016-05-30 2016-05-26 11.591 45,806 -4,590 0.00% 530,931
2016-05-09 2016-05-05 11.351 50,396 +4,590 0.00% 572,055
2016-05-03 2016-04-28 12.201 45,806 -4,590 0.00% 558,874
2016-04-25 2016-04-21 11.961 50,396 +4,590 0.00% 602,799
2015-11-25 2015-11-23 10.937 45,806 -9,180 0.00% 500,991
2015-11-18 2015-11-16 10.807 54,986 +9,180 0.00% 594,207
2015-10-09 2015-10-07 11.918 45,806 -9,180 0.00% 545,901
2015-10-07 2015-10-05 11.003 54,986 -4,590 0.00% 604,989
2015-09-25 2015-09-23 10.785 59,576 +13,770 0.00% 642,511
2015-09-24 2015-09-22 11.220 45,806 -4,590 0.00% 513,965
2015-09-23 2015-09-21 11.177 50,396 +4,590 0.00% 563,271
2015-09-21 2015-09-17 11.504 45,806 -4,590 0.00% 526,939
2015-09-14 2015-09-10 11.664 50,396 +1,070 0.00% 587,830
2015-09-11 2015-09-09 11.954 49,326 +4,492 0.00% 589,623
2015-07-31 2015-07-29 13.133 44,834 -8,985 0.00% 588,822
2015-07-29 2015-07-27 12.889 53,819 +8,985 0.00% 693,647
2015-07-16 2015-07-14 13.556 44,834 +8,985 0.00% 607,784
2015-07-14 2015-07-10 13.846 35,849 +4,492 0.00% 496,355
2015-06-19 2015-06-17 14.313 31,357 -8,984 0.00% 448,818
2015-06-18 2015-06-16 14.002 40,341 +6,289 0.00% 564,835
2015-06-11 2015-06-09 14.964 34,052 -2,696 0.00% 509,563
2015-06-10 2015-06-08 15.146 36,748 +779 0.00% 556,593
2015-06-02 2015-05-29 15.533 35,969 +2,639 0.00% 558,700
2015-05-06 2015-05-04 16.738 33,330 +2,638 0.00% 557,882
2015-04-29 2015-04-27 17.352 30,692 -1,759 0.00% 532,573
2015-04-22 2015-04-20 15.556 32,451 -2,638 0.00% 504,793
2015-04-15 2015-04-13 15.442 35,089 +2,638 0.00% 541,839
2015-04-10 2015-04-08 14.578 32,451 -8,794 0.00% 473,059
2015-03-25 2015-03-23 13.804 41,245 -2,638 0.00% 569,363
2015-03-16 2015-03-12 13.964 43,883 +879 0.00% 612,765
2015-03-10 2015-03-06 14.100 43,004 +8,794 0.00% 606,359
2015-02-24 2015-02-18 14.828 34,210 -13,191 0.00% 507,259
2015-02-16 2015-02-12 13.941 47,401 +4,397 0.00% 660,811
2015-02-10 2015-02-06 13.941 43,004 +8,794 0.00% 599,513
2015-02-06 2015-02-04 14.282 34,210 -8,794 0.00% 488,587
2015-02-02 2015-01-29 14.032 43,004 +8,794 0.00% 603,425
2015-01-26 2015-01-22 14.168 34,210 -8,794 0.00% 484,697
2015-01-21 2015-01-19 13.782 43,004 +8,794 0.00% 592,667
2014-10-22 2014-10-20 14.919 34,210 +1,759 0.00% 510,372
2014-10-08 2014-10-06 15.283 32,451 +4,397 0.00% 495,937
2014-09-17 2014-09-15 16.488 28,054 +1,759 0.00% 462,554
2014-09-15 2014-09-11 18.021 26,295 +2,979 0.00% 473,858
2014-09-08 2014-09-04 18.782 23,316 -4,507 0.00% 437,928
2014-09-01 2014-08-28 17.975 27,823 +4,333 0.00% 500,110
2014-08-27 2014-08-25 18.552 23,490 -866 0.00% 435,776
2014-08-01 2014-07-30 17.790 24,356 -7,801 0.00% 433,296
2014-07-29 2014-07-25 17.606 32,157 +4,334 0.00% 566,141
2014-07-25 2014-07-23 17.606 27,823 -5,201 0.00% 489,838
2014-07-16 2014-07-14 16.636 33,024 +2,600 0.00% 549,401
2014-05-22 2014-05-20 16.543 30,424 +805 0.00% 503,309
2014-04-15 2014-04-11 17.136 29,619 +3,797 0.00% 507,541
2014-04-11 2014-04-09 17.325 25,822 -506 0.00% 447,373
2014-01-23 2014-01-21 15.097 26,328 -8,439 0.00% 397,484
2014-01-22 2014-01-20 14.505 34,767 -4,219 0.00% 504,291
2014-01-07 2014-01-03 14.410 38,986 +12,658 0.00% 561,791
2013-12-11 2013-12-09 15.714 26,328 -4,220 0.00% 413,708
2013-12-10 2013-12-06 15.643 30,548 +4,220 0.00% 477,848
2013-11-20 2013-11-18 16.377 26,328 -5,485 0.00% 431,180
2013-10-07 2013-10-03 14.742 31,813 -4,220 0.00% 468,984
2013-10-03 2013-09-30 14.386 36,033 +4,220 0.00% 518,384
2013-09-10 2013-09-06 14.268 31,813 -12,658 0.00% 453,904
2013-09-05 2013-09-03 14.423 44,471 +843 0.00% 641,398
2013-08-21 2013-08-19 14.278 43,628 +12,418 0.00% 622,915
2013-06-25 2013-06-21 12.853 31,210 +7,202 0.00% 401,127
2013-06-10 2013-06-06 25.259 24,008 +6,143 0.00% 606,418
2013-05-20 2013-05-15 27.921 17,865 +3,697 0.00% 498,813
2013-04-09 2013-04-05 28.408 14,168 +3,080 0.00% 402,488
2013-03-21 2013-03-19 28.181 11,088 -6,160 0.00% 312,471
2013-03-19 2013-03-15 28.246 17,248 +3,080 0.00% 487,186
2013-03-15 2013-03-13 28.408 14,168 +3,080 0.00% 402,488
2013-02-14 2013-02-07 28.084 11,088 +1,232 0.00% 311,391
2013-01-28 2013-01-24 29.999 9,856 -1,232 0.00% 295,671
2013-01-11 2013-01-09 29.252 11,088 -3,080 0.00% 324,351
2013-01-09 2013-01-07 29.545 14,168 +3,080 0.00% 418,588
2012-12-20 2012-12-18 28.084 11,088 -3,080 0.00% 311,391
2012-12-19 2012-12-17 27.759 14,168 +3,080 0.00% 393,289
2012-12-11 2012-12-07 27.629 11,088 -3,080 0.00% 306,351
2012-09-06 2012-09-04 23.463 14,168 +248 0.00% 332,429
2012-08-13 2012-08-09 24.422 13,920 -605 0.00% 339,951
2012-06-27 2012-06-25 22.307 14,525 -193,663 0.00% 324,005
2012-06-25 2012-06-21 23.133 208,188 +190,637 0.00% 4,815,996
2012-05-17 2012-05-15 26.046 17,551 +582 0.00% 457,126
2012-05-11 2012-05-09 26.900 16,969 -2,925 0.00% 456,468
2012-05-10 2012-05-08 27.003 19,894 +2,925 0.00% 537,191
2012-05-02 2012-04-27 28.028 16,969 -2,925 0.00% 475,608
2012-04-26 2012-04-24 27.823 19,894 +3,510 0.00% 553,510
2012-03-20 2012-03-16 30.763 16,384 -1,170 0.00% 504,013
2012-03-16 2012-03-14 30.387 17,554 -8,777 0.00% 533,405
2012-03-14 2012-03-12 30.626 26,331 +14,628 0.00% 806,408
2012-03-09 2012-03-07 30.079 11,703 -1,755 0.00% 352,013
2012-02-29 2012-02-27 29.327 13,458 +1,755 0.00% 394,682
2012-02-24 2012-02-22 30.250 11,703 +1,171 0.00% 354,013
2012-02-23 2012-02-21 29.942 10,532 -1,171 0.00% 315,351
2012-02-22 2012-02-20 30.250 11,703 +1,171 0.00% 354,013
2012-02-21 2012-02-17 31.993 10,532 -2,926 0.00% 336,950
2012-02-17 2012-02-15 31.890 13,458 +2,926 0.00% 429,182
2012-02-10 2012-02-08 32.301 10,532 +1,170 0.00% 340,190
2012-01-27 2012-01-20 30.865 9,362 -201,869 0.00% 288,959
2012-01-18 2012-01-16 29.669 211,231 +201,869 0.00% 6,266,956
2012-01-13 2012-01-11 30.763 9,362 -585 0.00% 287,999
2011-12-12 2011-12-08 27.823 9,947 +585 0.00% 276,755
2011-11-22 2011-11-18 27.242 9,362 -1,170 0.00% 255,039
2011-11-17 2011-11-15 28.370 10,532 +1,170 0.00% 298,791
2011-11-01 2011-10-28 25.635 9,362 -1,170 0.00% 239,999
2011-09-08 2011-09-06 26.255 10,532 +166 0.00% 276,517
2011-08-02 2011-07-29 26.706 10,366 -5,759 0.00% 276,839
2011-07-04 2011-06-29 26.950 16,125 -1,728 0.00% 434,562
2011-06-09 2011-06-07 27.014 17,853 +364 0.00% 482,273
2011-05-20 2011-05-18 26.659 17,489 +5,642 0.00% 466,240
2011-04-26 2011-04-20 28.148 11,847 +1,692 0.00% 333,469
2010-10-19 2010-10-15 26.588 10,155 -1,128 0.00% 270,002
2010-10-15 2010-10-13 26.234 11,283 -1,693 0.00% 295,994
2010-10-13 2010-10-11 24.284 12,976 +1,129 0.00% 315,107
2010-09-15 2010-09-13 22.795 11,847 -1,129 0.00% 270,051
2010-09-02 2010-08-31 22.165 12,976 +192 0.00% 287,613
2010-06-03 2010-06-01 22.346 12,784 +268 0.00% 285,674
2010-04-28 2010-04-26 23.963 12,516 -2,721 0.00% 299,925
2010-04-15 2010-04-13 24.625 15,237 -2,720 0.00% 375,210
2010-03-31 2010-03-29 23.302 17,957 +5,441 0.00% 418,430
2009-10-23 2009-10-21 24.992 12,516 +1,089 0.00% 312,805
2009-09-11 2009-09-09 25.174 11,427 +132 0.00% 287,665
2009-08-04 2009-07-31 25.881 11,295 +1,614 0.00% 292,323
2009-07-24 2009-07-22 24.654 9,681 -1,614 0.00% 238,671
2009-07-16 2009-07-14 23.017 11,295 -2,689 0.00% 259,982
2009-07-13 2009-07-09 23.017 13,984 -2,689 0.00% 321,876
2009-07-08 2009-07-06 22.051 16,673 -1,614 0.00% 367,651
2009-06-24 2009-06-22 21.344 18,287 -538 0.00% 390,320
2009-06-18 2009-06-16 21.084 18,825 +538 0.00% 396,903
2009-06-15 2009-06-11 21.753 18,287 -2,689 0.00% 397,800
2009-06-11 2009-06-09 21.121 20,976 +1,613 0.00% 443,035
2009-06-09 2009-06-05 21.679 19,363 +2,690 0.00% 419,767
2009-06-05 2009-06-03 22.735 16,673 +2,689 0.00% 379,053
2009-06-04 2009-06-02 22.810 13,984 +238 0.00% 318,978
2009-05-19 2009-05-15 23.075 13,746 +2,643 0.00% 317,189
2009-04-30 2009-04-28 21.184 11,103 -2,643 0.00% 235,202
2009-04-24 2009-04-22 22.129 13,746 +2,643 0.00% 304,189
2009-04-02 2009-03-31 18.763 11,103 -6,873 0.00% 208,321
2009-03-27 2009-03-25 17.552 17,976 -2,644 0.00% 315,517
2009-03-19 2009-03-17 15.774 20,620 -2,643 0.00% 325,264
2009-03-18 2009-03-16 15.850 23,263 -2,644 0.00% 368,716
2009-03-12 2009-03-10 14.488 25,907 -2,643 0.00% 375,342
2009-03-11 2009-03-09 13.807 28,550 +2,643 0.00% 394,195
2009-03-06 2009-03-04 15.131 25,907 -2,643 0.00% 392,003
2009-03-05 2009-03-03 14.639 28,550 +9,516 0.00% 417,954
2009-03-04 2009-03-02 14.564 19,034 +2,644 0.00% 277,206
2009-03-02 2009-02-26 15.472 16,390 +2,644 0.00% 253,579
2009-02-20 2009-02-18 16.001 13,746 +2,643 0.00% 219,952
2009-02-12 2009-02-10 17.476 11,103 -2,643 0.00% 194,041
2009-02-04 2009-02-02 15.547 13,746 +2,643 0.00% 213,713
2009-01-23 2009-01-21 15.926 11,103 -2,643 0.00% 176,821
2009-01-12 2009-01-08 17.855 13,746 +2,643 0.00% 245,431
2009-01-09 2009-01-07 18.990 11,103 -11,632 0.00% 210,841
2009-01-08 2009-01-06 19.708 22,735 +5,288 0.00% 448,069
2008-12-30 2008-12-24 17.552 17,447 +6,344 0.00% 306,232
2008-12-23 2008-12-19 20.049 11,103 -2,643 0.00% 222,601
2008-12-17 2008-12-15 19.217 13,746 +2,643 0.00% 264,151
2008-12-12 2008-12-10 20.541 11,103 -7,931 0.00% 228,061
2008-12-10 2008-12-08 19.481 19,034 -2,643 0.00% 370,808
2008-12-09 2008-12-05 17.779 21,677 +2,643 0.00% 385,397
2008-12-08 2008-12-04 17.968 19,034 +1,058 0.00% 342,007
2008-12-05 2008-12-03 18.271 17,976 +3,701 0.00% 328,437
2008-12-03 2008-12-01 18.990 14,275 +529 0.00% 271,076
2008-11-12 2008-11-10 18.536 13,746 -1,058 0.00% 254,791
2008-11-10 2008-11-06 17.136 14,804 +1,058 0.00% 253,682
2008-10-30 2008-10-28 15.888 13,746 -2,644 0.00% 218,392
2008-10-29 2008-10-27 14.223 16,390 +5,287 0.00% 233,119
2008-10-15 2008-10-13 21.373 11,103 -1,586 0.00% 237,302
2008-10-14 2008-10-10 18.195 12,689 +1,586 0.00% 230,879
2008-10-10 2008-10-08 18.536 11,103 -5,287 0.00% 205,801
2008-10-09 2008-10-06 21.184 16,390 +5,287 0.00% 347,199
2008-09-17 2008-09-12 25.269 11,103 -2,643 0.00% 280,562
2008-09-16 2008-09-11 25.269 13,746 +2,643 0.00% 347,348
2008-09-11 2008-09-09 27.294 11,103 +54 0.00% 303,043
2008-06-05 2008-06-03 30.422 11,049 +184 0.00% 336,128
2008-03-25 2008-03-19 25.435 10,865 -518 0.00% 276,352
2008-03-19 2008-03-17 23.734 11,383 +518 0.00% 270,167
2008-03-12 2008-03-10 29.146 10,865 -1,035 0.00% 316,671
2008-03-11 2008-03-07 29.223 11,900 +1,035 0.00% 347,757
2008-02-22 2008-02-20 33.707 10,865 +517 0.00% 366,229
2008-02-20 2008-02-18 34.983 10,348 +517 0.00% 362,003
2008-01-17 2008-01-15 37.070 9,831 +1,553 0.00% 364,438
2008-01-14 2008-01-10 41.593 8,278 +2,587 0.00% 344,306
2007-12-28 2007-12-24 46.309 5,691 -1,035 0.00% 263,543
2007-12-19 2007-12-17 41.206 6,726 +1,035 0.00% 277,154
2007-12-10 2007-12-06 48.783 5,691 -2,587 0.00% 277,623
2007-12-06 2007-12-04 45.072 8,278 +2,587 0.00% 373,105
2007-11-28 2007-11-26 43.680 5,691 -2,587 0.00% 248,584
2007-11-20 2007-11-16 41.206 8,278 +4,139 0.00% 341,106
2007-11-15 2007-11-13 40.742 4,139 -2,587 0.00% 168,633
2007-11-13 2007-11-09 42.289 6,726 -2,070 0.00% 284,434
2007-11-12 2007-11-08 40.279 8,796 +2,070 0.00% 354,291
2007-11-09 2007-11-07 43.835 6,726 -5,174 0.00% 294,833
2007-11-07 2007-11-05 42.675 11,900 +7,761 0.00% 507,835
2007-11-06 2007-11-02 47.546 4,139 +517 0.00% 196,792
2007-11-05 2007-11-01 49.324 3,622 -1,552 0.00% 178,651
2007-11-02 2007-10-31 45.072 5,174 -517 0.00% 233,202
2007-11-01 2007-10-30 46.077 5,691 -1,553 0.00% 262,224
2007-10-26 2007-10-24 45.613 7,244 +518 0.00% 330,421
2007-10-25 2007-10-23 45.845 6,726 +1,552 0.00% 308,353
2007-10-24 2007-10-22 44.221 5,174 +2,070 0.00% 228,802
2007-10-18 2007-10-16 47.314 3,104 -2,587 0.00% 146,862
2007-10-17 2007-10-15 50.097 5,691 +2,587 0.00% 285,102
2007-10-05 2007-10-03 36.297 3,104 -6,727 0.00% 112,666
2007-09-27 2007-09-24 36.374 9,831 -5,173 0.00% 357,597
2007-09-24 2007-09-20 33.746 15,004 +4,139 0.00% 506,323
2007-09-10 2007-09-06 32.940 10,865 +65 0.00% 357,890
2007-08-24 2007-08-22 30.140 10,800 -2,571 0.00% 325,508
2007-08-01 2007-07-30 31.929 13,371 -514 0.00% 426,917
2007-07-26 2007-07-24 32.434 13,885 +1,028 0.00% 450,348
2007-07-25 2007-07-23 32.473 12,857 +514 0.00% 417,505
2007-07-20 2007-07-18 32.473 12,343 +2,572 0.00% 400,814
2007-07-13 2007-07-11 34.768 9,771 +2,571 0.00% 339,713
2007-07-12 2007-07-10 35.273 7,200 +2,572 0.00% 253,966
2007-07-05 2007-07-03 34.923 4,628 +1,028 0.00% 161,624
2007-06-26 2007-06-22 35.195 3,600 0.00% 126,703

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top