History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | -48,873 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 48,873 | +1,751 | 0.00% | 222,473 |
| 2024-12-13 | 2024-12-11 | 4.563 | 47,122 | +47,122 | 0.00% | 215,002 |
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | -3,501 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 3,501 | +120 | 0.00% | 19,299 |
| 2023-08-08 | 2023-08-04 | 5.098 | 3,381 | -21,980 | 0.00% | 17,238 |
| 2023-06-12 | 2023-06-08 | 6.247 | 25,361 | +1,063 | 0.00% | 158,442 |
| 2023-05-25 | 2023-05-23 | 6.322 | 24,298 | -3,240 | 0.00% | 153,600 |
| 2023-03-09 | 2023-03-07 | 5.791 | 27,538 | -48,595 | 0.00% | 159,462 |
| 2023-01-31 | 2023-01-27 | 5.309 | 76,133 | -8,100 | 0.00% | 404,197 |
| 2023-01-30 | 2023-01-26 | 5.223 | 84,233 | +8,100 | 0.00% | 439,921 |
| 2022-10-05 | 2022-09-30 | 4.161 | 76,133 | -16,199 | 0.00% | 316,778 |
| 2022-10-03 | 2022-09-29 | 4.062 | 92,332 | -8,099 | 0.00% | 375,060 |
| 2022-09-26 | 2022-09-22 | 4.309 | 100,431 | -16,199 | 0.00% | 432,758 |
| 2022-09-23 | 2022-09-21 | 4.260 | 116,630 | +8,099 | 0.00% | 496,800 |
| 2022-09-13 | 2022-09-08 | 4.260 | 108,531 | -24,298 | 0.00% | 462,301 |
| 2022-09-08 | 2022-09-06 | 4.773 | 132,829 | +6,736 | 0.00% | 634,035 |
| 2022-08-16 | 2022-08-12 | 4.851 | 126,093 | -7,688 | 0.00% | 611,722 |
| 2022-06-02 | 2022-05-31 | 4.929 | 133,781 | -7,689 | 0.00% | 659,459 |
| 2022-05-31 | 2022-05-27 | 5.884 | 141,470 | +12,327 | 0.00% | 832,455 |
| 2022-05-17 | 2022-05-13 | 5.514 | 129,143 | +7,019 | 0.00% | 712,079 |
| 2022-05-13 | 2022-05-11 | 5.514 | 122,124 | -14,038 | 0.00% | 673,377 |
| 2022-04-14 | 2022-04-12 | 5.614 | 136,162 | +42,112 | 0.00% | 764,361 |
| 2022-01-17 | 2022-01-13 | 5.742 | 94,050 | -4,211 | 0.00% | 540,021 |
| 2022-01-06 | 2022-01-04 | 5.300 | 98,261 | -14,037 | 0.00% | 520,800 |
| 2021-12-02 | 2021-11-30 | 4.858 | 112,298 | +14,037 | 0.00% | 545,598 |
| 2021-09-23 | 2021-09-20 | 5.428 | 98,261 | -1,404 | 0.00% | 533,400 |
| 2021-09-09 | 2021-09-07 | 5.932 | 99,665 | +4,865 | 0.00% | 591,180 |
| 2021-09-02 | 2021-08-31 | 5.647 | 94,800 | -6,676 | 0.00% | 535,343 |
| 2021-08-16 | 2021-08-12 | 5.512 | 101,476 | -20,028 | 0.00% | 559,362 |
| 2021-06-08 | 2021-06-04 | 6.656 | 121,504 | +4,465 | 0.00% | 808,680 |
| 2021-05-03 | 2021-04-29 | 6.158 | 117,039 | +19,293 | 0.00% | 720,723 |
| 2021-02-19 | 2021-02-17 | 6.749 | 97,746 | -6,431 | 0.00% | 659,677 |
| 2021-01-29 | 2021-01-27 | 5.940 | 104,177 | +6,431 | 0.00% | 618,839 |
| 2021-01-15 | 2021-01-13 | 6.174 | 97,746 | -12,862 | 0.00% | 603,437 |
| 2020-11-09 | 2020-11-05 | 4.883 | 110,608 | -1,672 | 0.00% | 540,081 |
| 2020-10-14 | 2020-10-09 | 5.055 | 112,280 | +2,795 | 0.00% | 567,611 |
| 2020-10-05 | 2020-09-29 | 4.976 | 109,485 | +6,271 | 0.00% | 544,752 |
| 2020-09-11 | 2020-09-09 | 5.454 | 103,214 | +6,270 | 0.00% | 562,929 |
| 2020-08-27 | 2020-08-25 | 5.661 | 96,944 | +18,812 | 0.00% | 548,831 |
| 2020-07-28 | 2020-07-24 | 5.502 | 78,132 | -12,541 | 0.00% | 429,870 |
| 2020-07-24 | 2020-07-22 | 5.534 | 90,673 | +12,541 | 0.00% | 501,761 |
| 2020-07-15 | 2020-07-13 | 5.454 | 78,132 | +12,541 | 0.00% | 426,132 |
| 2020-07-06 | 2020-07-02 | 5.295 | 65,591 | +7,525 | 0.00% | 347,273 |
| 2020-06-01 | 2020-05-28 | 6.090 | 58,066 | +3,331 | 0.00% | 353,647 |
| 2020-05-27 | 2020-05-25 | 5.887 | 54,735 | -11,822 | 0.00% | 322,248 |
| 2020-05-26 | 2020-05-22 | 5.887 | 66,557 | +11,822 | 0.00% | 391,849 |
| 2020-04-17 | 2020-04-15 | 6.564 | 54,735 | -4,729 | 0.00% | 359,288 |
| 2020-04-06 | 2020-04-02 | 6.869 | 59,464 | -2,364 | 0.00% | 408,438 |
| 2020-04-01 | 2020-03-30 | 6.226 | 61,828 | +2,364 | 0.00% | 384,927 |
| 2020-03-31 | 2020-03-27 | 6.158 | 59,464 | -5,911 | 0.00% | 366,186 |
| 2020-03-24 | 2020-03-20 | 5.921 | 65,375 | +4,729 | 0.00% | 387,102 |
| 2020-03-23 | 2020-03-19 | 5.414 | 60,646 | +5,911 | 0.00% | 328,320 |
| 2020-03-11 | 2020-03-09 | 6.463 | 54,735 | +11,822 | 0.00% | 353,732 |
| 2020-02-19 | 2020-02-17 | 7.224 | 42,913 | -3,547 | 0.00% | 310,001 |
| 2020-02-17 | 2020-02-13 | 7.122 | 46,460 | +3,547 | 0.00% | 330,908 |
| 2020-01-31 | 2020-01-29 | 7.325 | 42,913 | +5,911 | 0.00% | 314,357 |
| 2020-01-30 | 2020-01-24 | 7.579 | 37,002 | +11,822 | 0.00% | 280,446 |
| 2020-01-07 | 2020-01-03 | 8.070 | 25,180 | -9,458 | 0.00% | 203,198 |
| 2019-12-03 | 2019-11-29 | 7.427 | 34,638 | +2,364 | 0.00% | 257,255 |
| 2019-11-15 | 2019-11-13 | 7.596 | 32,274 | +9,458 | 0.00% | 245,157 |
| 2019-09-06 | 2019-09-04 | 8.109 | 22,816 | +635 | 0.00% | 185,024 |
| 2019-06-13 | 2019-06-11 | 9.101 | 22,181 | +5,746 | 0.00% | 201,876 |
| 2019-05-31 | 2019-05-29 | 10.250 | 16,435 | +866 | 0.00% | 168,466 |
| 2019-03-04 | 2019-02-28 | 12.455 | 15,569 | -4,355 | 0.00% | 193,909 |
| 2018-12-07 | 2018-12-05 | 12.345 | 19,924 | +3,266 | 0.00% | 245,954 |
| 2018-12-06 | 2018-12-04 | 12.547 | 16,658 | -2,177 | 0.00% | 209,002 |
| 2018-12-05 | 2018-12-03 | 12.694 | 18,835 | -5,444 | 0.00% | 239,084 |
| 2018-11-26 | 2018-11-22 | 12.032 | 24,279 | +2,178 | 0.00% | 292,132 |
| 2018-11-08 | 2018-11-06 | 12.455 | 22,101 | -2,178 | 0.00% | 275,264 |
| 2018-11-06 | 2018-11-02 | 12.106 | 24,279 | +2,178 | 0.00% | 293,916 |
| 2018-10-08 | 2018-10-04 | 13.337 | 22,101 | +2,177 | 0.00% | 294,752 |
| 2018-10-05 | 2018-10-03 | 13.998 | 19,924 | +2,178 | 0.00% | 278,894 |
| 2018-10-04 | 2018-10-02 | 14.016 | 17,746 | +5,443 | 0.00% | 248,733 |
| 2018-09-03 | 2018-08-30 | 14.783 | 12,303 | +287 | 0.00% | 181,879 |
| 2018-08-29 | 2018-08-27 | 14.859 | 12,016 | -10,634 | 0.00% | 178,540 |
| 2018-05-28 | 2018-05-24 | 15.826 | 22,650 | -3,190 | 0.00% | 358,461 |
| 2018-05-25 | 2018-05-23 | 15.445 | 25,840 | +14,573 | 0.00% | 399,099 |
| 2018-05-14 | 2018-05-10 | 16.047 | 11,267 | -9,971 | 0.00% | 180,799 |
| 2018-05-11 | 2018-05-09 | 15.806 | 21,238 | -4,985 | 0.00% | 335,689 |
| 2018-05-07 | 2018-05-03 | 15.405 | 26,223 | +3,988 | 0.00% | 403,962 |
| 2018-04-26 | 2018-04-24 | 15.244 | 22,235 | -1,994 | 0.00% | 338,959 |
| 2018-04-24 | 2018-04-20 | 15.044 | 24,229 | +1,994 | 0.00% | 364,497 |
| 2018-04-23 | 2018-04-19 | 15.445 | 22,235 | -2,991 | 0.00% | 343,419 |
| 2018-04-17 | 2018-04-13 | 14.843 | 25,226 | +2,991 | 0.00% | 374,436 |
| 2018-04-16 | 2018-04-12 | 14.903 | 22,235 | -1,994 | 0.00% | 331,377 |
| 2018-04-13 | 2018-04-11 | 14.843 | 24,229 | +1,994 | 0.00% | 359,637 |
| 2018-04-10 | 2018-04-06 | 14.442 | 22,235 | -4,985 | 0.00% | 321,120 |
| 2018-04-09 | 2018-04-04 | 14.081 | 27,220 | +4,985 | 0.00% | 383,285 |
| 2018-03-26 | 2018-03-22 | 13.519 | 22,235 | +4,985 | 0.00% | 300,604 |
| 2018-02-07 | 2018-02-05 | 13.560 | 17,250 | +4,986 | 0.00% | 233,901 |
| 2018-01-29 | 2018-01-25 | 14.001 | 12,264 | +5,982 | 0.00% | 171,706 |
| 2018-01-26 | 2018-01-24 | 13.740 | 6,282 | -5,982 | 0.00% | 86,315 |
| 2018-01-22 | 2018-01-18 | 12.978 | 12,264 | -5,983 | 0.00% | 159,160 |
| 2018-01-19 | 2018-01-17 | 12.918 | 18,247 | +5,983 | 0.00% | 235,708 |
| 2018-01-17 | 2018-01-15 | 12.978 | 12,264 | +5,982 | 0.00% | 159,160 |
| 2018-01-12 | 2018-01-10 | 12.817 | 6,282 | -4,985 | 0.00% | 80,519 |
| 2018-01-09 | 2018-01-05 | 12.496 | 11,267 | +4,985 | 0.00% | 140,797 |
| 2018-01-04 | 2018-01-02 | 11.855 | 6,282 | -4,985 | 0.00% | 74,470 |
| 2017-12-29 | 2017-12-27 | 11.574 | 11,267 | +4,985 | 0.00% | 130,401 |
| 2017-12-28 | 2017-12-22 | 11.554 | 6,282 | -4,985 | 0.00% | 72,580 |
| 2017-12-21 | 2017-12-19 | 11.193 | 11,267 | +4,985 | 0.00% | 126,107 |
| 2017-10-24 | 2017-10-20 | 11.493 | 6,282 | -6,481 | 0.00% | 72,202 |
| 2017-09-12 | 2017-09-08 | 12.463 | 12,763 | +4,986 | 0.00% | 159,067 |
| 2017-09-11 | 2017-09-07 | 12.320 | 7,777 | -31,119 | 0.00% | 95,812 |
| 2017-09-05 | 2017-09-01 | 12.381 | 38,896 | -4,886 | 0.00% | 481,584 |
| 2017-09-04 | 2017-08-31 | 12.259 | 43,782 | -9,773 | 0.00% | 536,703 |
| 2017-08-18 | 2017-08-16 | 11.604 | 53,555 | -4,886 | 0.00% | 621,433 |
| 2017-08-17 | 2017-08-15 | 11.624 | 58,441 | +31,273 | 0.00% | 679,325 |
| 2017-07-12 | 2017-07-10 | 11.849 | 27,168 | +9,772 | 0.00% | 321,920 |
| 2017-07-10 | 2017-07-06 | 12.881 | 17,396 | +565 | 0.00% | 224,083 |
| 2017-06-08 | 2017-06-06 | 13.558 | 16,831 | -2,742 | 0.00% | 228,197 |
| 2017-05-11 | 2017-05-09 | 13.177 | 19,573 | -2,837 | 0.00% | 257,921 |
| 2017-05-09 | 2017-05-05 | 12.733 | 22,410 | +2,837 | 0.00% | 285,351 |
| 2017-04-13 | 2017-04-11 | 13.558 | 19,573 | +4,728 | 0.00% | 265,373 |
| 2017-03-31 | 2017-03-29 | 13.431 | 14,845 | -2,837 | 0.00% | 199,386 |
| 2017-03-28 | 2017-03-24 | 13.114 | 17,682 | -2,837 | 0.00% | 231,881 |
| 2017-03-20 | 2017-03-16 | 12.670 | 20,519 | -2,836 | 0.00% | 259,971 |
| 2017-03-17 | 2017-03-15 | 12.289 | 23,355 | +2,836 | 0.00% | 287,010 |
| 2017-03-10 | 2017-03-08 | 12.902 | 20,519 | -4,727 | 0.00% | 264,745 |
| 2017-03-01 | 2017-02-27 | 12.818 | 25,246 | +4,727 | 0.00% | 323,599 |
| 2017-02-28 | 2017-02-24 | 12.902 | 20,519 | +2,837 | 0.00% | 264,745 |
| 2017-02-22 | 2017-02-20 | 12.987 | 17,682 | -7,564 | 0.00% | 229,637 |
| 2017-02-20 | 2017-02-16 | 12.691 | 25,246 | +2,836 | 0.00% | 320,395 |
| 2017-02-16 | 2017-02-14 | 12.924 | 22,410 | +7,565 | 0.00% | 289,617 |
| 2017-02-15 | 2017-02-13 | 13.093 | 14,845 | -2,837 | 0.00% | 194,363 |
| 2017-02-10 | 2017-02-08 | 12.902 | 17,682 | +2,837 | 0.00% | 228,141 |
| 2017-02-08 | 2017-02-06 | 13.072 | 14,845 | +4,728 | 0.00% | 194,049 |
| 2017-02-01 | 2017-01-25 | 13.241 | 10,117 | -4,728 | 0.00% | 133,958 |
| 2017-01-26 | 2017-01-24 | 13.114 | 14,845 | -1,891 | 0.00% | 194,677 |
| 2017-01-24 | 2017-01-20 | 12.839 | 16,736 | -7,565 | 0.00% | 214,873 |
| 2017-01-17 | 2017-01-13 | 12.881 | 24,301 | +4,728 | 0.00% | 313,028 |
| 2017-01-10 | 2017-01-06 | 12.310 | 19,573 | -2,837 | 0.00% | 240,947 |
| 2016-12-19 | 2016-12-15 | 12.035 | 22,410 | +2,837 | 0.00% | 269,709 |
| 2016-12-16 | 2016-12-14 | 12.289 | 19,573 | -7,565 | 0.00% | 240,533 |
| 2016-12-09 | 2016-12-07 | 11.781 | 27,138 | -2,836 | 0.00% | 319,724 |
| 2016-12-05 | 2016-12-01 | 11.739 | 29,974 | +4,728 | 0.00% | 351,868 |
| 2016-11-15 | 2016-11-11 | 11.464 | 25,246 | +2,836 | 0.00% | 289,423 |
| 2016-11-14 | 2016-11-10 | 11.676 | 22,410 | -2,836 | 0.00% | 261,651 |
| 2016-11-11 | 2016-11-09 | 11.549 | 25,246 | +5,673 | 0.00% | 291,559 |
| 2016-10-31 | 2016-10-27 | 12.014 | 19,573 | -946 | 0.00% | 235,151 |
| 2016-10-07 | 2016-10-05 | 12.374 | 20,519 | -2,836 | 0.00% | 253,895 |
| 2016-10-05 | 2016-10-03 | 12.035 | 23,355 | -2,837 | 0.00% | 281,083 |
| 2016-09-09 | 2016-09-07 | 12.254 | 26,192 | +422 | 0.00% | 320,957 |
| 2016-09-05 | 2016-09-01 | 11.953 | 25,770 | +5,582 | 0.00% | 308,029 |
| 2016-08-18 | 2016-08-16 | 12.211 | 20,188 | -5,582 | 0.00% | 246,516 |
| 2016-08-15 | 2016-08-11 | 11.889 | 25,770 | +5,582 | 0.00% | 306,367 |
| 2016-07-14 | 2016-07-12 | 12.189 | 20,188 | -2,791 | 0.00% | 246,082 |
| 2016-07-11 | 2016-07-07 | 11.803 | 22,979 | -2,791 | 0.00% | 271,210 |
| 2016-07-08 | 2016-07-06 | 11.588 | 25,770 | +2,791 | 0.00% | 298,611 |
| 2016-07-06 | 2016-07-04 | 12.082 | 22,979 | -930 | 0.00% | 277,632 |
| 2016-07-05 | 2016-06-30 | 12.039 | 23,909 | -2,791 | 0.00% | 287,841 |
| 2016-06-17 | 2016-06-15 | 11.416 | 26,700 | -3,721 | 0.00% | 304,795 |
| 2016-06-15 | 2016-06-13 | 11.722 | 30,421 | +404 | 0.00% | 356,582 |
| 2016-05-03 | 2016-04-28 | 12.201 | 30,017 | +3,671 | 0.00% | 366,234 |
| 2016-04-27 | 2016-04-25 | 11.722 | 26,346 | +5,508 | 0.00% | 308,817 |
| 2016-04-25 | 2016-04-21 | 11.961 | 20,838 | -5,508 | 0.00% | 249,248 |
| 2016-04-20 | 2016-04-18 | 11.417 | 26,346 | +5,508 | 0.00% | 300,781 |
| 2016-04-15 | 2016-04-13 | 11.787 | 20,838 | -7,344 | 0.00% | 245,616 |
| 2016-04-14 | 2016-04-12 | 11.242 | 28,182 | -4,589 | 0.00% | 316,829 |
| 2016-04-11 | 2016-04-07 | 10.872 | 32,771 | +2,754 | 0.00% | 356,282 |
| 2016-04-05 | 2016-03-31 | 11.090 | 30,017 | -9,180 | 0.00% | 332,881 |
| 2016-03-14 | 2016-03-10 | 10.589 | 39,197 | +9,180 | 0.00% | 415,043 |
| 2016-03-03 | 2016-03-01 | 9.891 | 30,017 | -2,754 | 0.00% | 296,911 |
| 2015-12-03 | 2015-12-01 | 10.632 | 32,771 | -3,672 | 0.00% | 348,428 |
| 2015-12-01 | 2015-11-27 | 10.371 | 36,443 | +3,672 | 0.00% | 377,942 |
| 2015-11-18 | 2015-11-16 | 10.807 | 32,771 | +4,589 | 0.00% | 354,140 |
| 2015-11-12 | 2015-11-10 | 11.613 | 28,182 | +2,754 | 0.00% | 327,268 |
| 2015-11-06 | 2015-11-04 | 12.397 | 25,428 | -4,589 | 0.00% | 315,231 |
| 2015-11-05 | 2015-11-03 | 12.223 | 30,017 | +4,589 | 0.00% | 366,888 |
| 2015-10-09 | 2015-10-07 | 11.918 | 25,428 | -4,589 | 0.00% | 303,042 |
| 2015-09-25 | 2015-09-23 | 10.785 | 30,017 | +4,589 | 0.00% | 323,725 |
| 2015-09-14 | 2015-09-10 | 11.664 | 25,428 | +540 | 0.00% | 296,598 |
| 2015-08-20 | 2015-08-18 | 12.644 | 24,888 | +899 | 0.00% | 314,675 |
| 2015-08-11 | 2015-08-07 | 12.978 | 23,989 | -11,680 | 0.00% | 311,319 |
| 2015-07-10 | 2015-07-08 | 13.712 | 35,669 | -13,478 | 0.00% | 489,098 |
| 2015-06-26 | 2015-06-24 | 15.204 | 49,147 | -8,984 | 0.00% | 747,209 |
| 2015-06-25 | 2015-06-23 | 15.092 | 58,131 | -5,840 | 0.00% | 877,328 |
| 2015-06-10 | 2015-06-08 | 15.146 | 63,971 | +1,356 | 0.00% | 968,918 |
| 2015-06-04 | 2015-06-02 | 15.510 | 62,615 | +4,397 | 0.00% | 971,163 |
| 2015-06-01 | 2015-05-28 | 15.737 | 58,218 | +4,397 | 0.00% | 916,205 |
| 2015-05-27 | 2015-05-22 | 15.942 | 53,821 | -4,397 | 0.00% | 858,024 |
| 2015-05-19 | 2015-05-15 | 15.760 | 58,218 | -4,397 | 0.00% | 917,529 |
| 2015-05-18 | 2015-05-14 | 15.692 | 62,615 | +8,794 | 0.00% | 982,555 |
| 2015-04-29 | 2015-04-27 | 17.352 | 53,821 | +1,759 | 0.00% | 933,912 |
| 2015-04-27 | 2015-04-23 | 16.033 | 52,062 | -1,759 | 0.00% | 834,717 |
| 2015-04-24 | 2015-04-22 | 15.919 | 53,821 | -4,397 | 0.00% | 856,800 |
| 2015-04-20 | 2015-04-16 | 15.874 | 58,218 | -2,638 | 0.00% | 924,149 |
| 2015-04-16 | 2015-04-14 | 15.101 | 60,856 | +1,758 | 0.00% | 918,969 |
| 2015-04-13 | 2015-04-09 | 14.987 | 59,098 | -4,397 | 0.00% | 885,702 |
| 2015-03-27 | 2015-03-25 | 13.668 | 63,495 | -8,794 | 0.00% | 867,848 |
| 2014-12-29 | 2014-12-22 | 14.327 | 72,289 | -4,397 | 0.00% | 1,035,720 |
| 2014-12-15 | 2014-12-11 | 13.873 | 76,686 | +4,397 | 0.00% | 1,063,838 |
| 2014-12-08 | 2014-12-04 | 14.828 | 72,289 | -4,397 | 0.00% | 1,071,888 |
| 2014-12-03 | 2014-12-01 | 13.850 | 76,686 | +4,397 | 0.00% | 1,062,094 |
| 2014-11-26 | 2014-11-24 | 14.782 | 72,289 | -4,397 | 0.00% | 1,068,600 |
| 2014-11-20 | 2014-11-18 | 14.100 | 76,686 | +8,794 | 0.00% | 1,081,278 |
| 2014-11-19 | 2014-11-17 | 14.146 | 67,892 | +4,397 | 0.00% | 960,370 |
| 2014-11-07 | 2014-11-05 | 14.919 | 63,495 | +2,639 | 0.00% | 947,268 |
| 2014-09-26 | 2014-09-24 | 16.124 | 60,856 | +4,397 | 0.00% | 981,249 |
| 2014-09-17 | 2014-09-15 | 16.488 | 56,459 | -6,156 | 0.00% | 930,895 |
| 2014-09-15 | 2014-09-11 | 18.021 | 62,615 | +901 | 0.00% | 1,128,376 |
| 2014-09-08 | 2014-09-04 | 18.782 | 61,714 | +4,334 | 0.00% | 1,159,131 |
| 2014-09-05 | 2014-09-03 | 18.782 | 57,380 | -1,734 | 0.00% | 1,077,728 |
| 2014-09-01 | 2014-08-28 | 17.975 | 59,114 | +1,734 | 0.00% | 1,062,557 |
| 2014-08-29 | 2014-08-27 | 18.182 | 57,380 | +8,667 | 0.00% | 1,043,304 |
| 2014-08-27 | 2014-08-25 | 18.552 | 48,713 | +8,668 | 0.00% | 903,702 |
| 2014-08-21 | 2014-08-19 | 17.721 | 40,045 | -5,201 | 0.00% | 709,633 |
| 2014-08-05 | 2014-08-01 | 17.398 | 45,246 | +5,201 | 0.00% | 787,183 |
| 2014-08-01 | 2014-07-30 | 17.790 | 40,045 | -8,668 | 0.00% | 712,405 |
| 2014-07-30 | 2014-07-28 | 17.398 | 48,713 | +4,334 | 0.00% | 847,502 |
| 2014-07-25 | 2014-07-23 | 17.606 | 44,379 | -7,801 | 0.00% | 781,315 |
| 2014-07-14 | 2014-07-10 | 16.706 | 52,180 | +4,334 | 0.00% | 871,700 |
| 2014-07-09 | 2014-07-07 | 16.913 | 47,846 | +2,600 | 0.00% | 809,234 |
| 2014-06-25 | 2014-06-23 | 16.706 | 45,246 | +5,201 | 0.00% | 755,863 |
| 2014-06-17 | 2014-06-13 | 17.167 | 40,045 | -4,334 | 0.00% | 687,457 |
| 2014-06-16 | 2014-06-12 | 16.867 | 44,379 | +4,334 | 0.00% | 748,547 |
| 2014-06-05 | 2014-06-03 | 16.429 | 40,045 | -4,334 | 0.00% | 657,889 |
| 2014-06-03 | 2014-05-29 | 16.313 | 44,379 | -8,668 | 0.00% | 723,971 |
| 2014-05-22 | 2014-05-20 | 16.543 | 53,047 | +1,403 | 0.00% | 877,564 |
| 2014-05-15 | 2014-05-13 | 16.709 | 51,644 | -4,219 | 0.00% | 862,922 |
| 2014-05-09 | 2014-05-07 | 15.737 | 55,863 | -2,532 | 0.00% | 879,134 |
| 2014-04-23 | 2014-04-17 | 16.591 | 58,395 | -4,219 | 0.00% | 968,805 |
| 2014-04-22 | 2014-04-16 | 16.401 | 62,614 | +8,439 | 0.00% | 1,026,929 |
| 2014-04-09 | 2014-04-07 | 16.567 | 54,175 | -12,658 | 0.00% | 897,509 |
| 2014-04-08 | 2014-04-04 | 16.448 | 66,833 | +4,219 | 0.00% | 1,099,292 |
| 2014-03-25 | 2014-03-21 | 15.714 | 62,614 | +3,544 | 0.00% | 983,893 |
| 2014-03-24 | 2014-03-20 | 15.382 | 59,070 | +2,532 | 0.00% | 908,603 |
| 2014-03-19 | 2014-03-17 | 15.832 | 56,538 | +4,219 | 0.00% | 895,117 |
| 2014-03-11 | 2014-03-07 | 16.733 | 52,319 | +2,363 | 0.00% | 875,441 |
| 2014-02-24 | 2014-02-20 | 15.690 | 49,956 | -12,236 | 0.00% | 783,806 |
| 2014-02-20 | 2014-02-18 | 14.220 | 62,192 | +5,485 | 0.00% | 884,399 |
| 2014-01-24 | 2014-01-22 | 15.263 | 56,707 | +3,375 | 0.00% | 865,536 |
| 2014-01-22 | 2014-01-20 | 14.505 | 53,332 | -3,375 | 0.00% | 773,574 |
| 2014-01-13 | 2014-01-09 | 13.604 | 56,707 | +3,375 | 0.00% | 771,456 |
| 2014-01-10 | 2014-01-08 | 13.983 | 53,332 | +12,658 | 0.00% | 745,766 |
| 2013-12-30 | 2013-12-24 | 14.955 | 40,674 | +4,220 | 0.00% | 608,288 |
| 2013-12-13 | 2013-12-11 | 15.334 | 36,454 | +4,219 | 0.00% | 559,000 |
| 2013-11-20 | 2013-11-18 | 16.377 | 32,235 | -2,532 | 0.00% | 527,920 |
| 2013-11-19 | 2013-11-15 | 15.406 | 34,767 | -2,531 | 0.00% | 535,603 |
| 2013-11-04 | 2013-10-31 | 15.003 | 37,298 | -4,220 | 0.00% | 559,567 |
| 2013-11-01 | 2013-10-30 | 14.766 | 41,518 | +4,220 | 0.00% | 613,038 |
| 2013-10-10 | 2013-10-08 | 14.766 | 37,298 | -2,532 | 0.00% | 550,727 |
| 2013-10-04 | 2013-10-02 | 14.552 | 39,830 | -2,531 | 0.00% | 579,617 |
| 2013-10-03 | 2013-09-30 | 14.386 | 42,361 | +2,531 | 0.00% | 609,421 |
| 2013-09-26 | 2013-09-24 | 14.481 | 39,830 | +2,532 | 0.00% | 576,785 |
| 2013-09-17 | 2013-09-13 | 14.363 | 37,298 | -2,532 | 0.00% | 535,699 |
| 2013-09-10 | 2013-09-06 | 14.268 | 39,830 | -5,485 | 0.00% | 568,289 |
| 2013-09-09 | 2013-09-05 | 14.078 | 45,315 | +2,532 | 0.00% | 637,957 |
| 2013-09-05 | 2013-09-03 | 14.423 | 42,783 | +811 | 0.00% | 617,052 |
| 2013-08-09 | 2013-08-07 | 13.553 | 41,972 | -8,279 | 0.00% | 568,851 |
| 2013-07-05 | 2013-07-03 | 12.369 | 50,251 | -9,520 | 0.00% | 621,571 |
| 2013-07-03 | 2013-06-28 | 13.191 | 59,771 | -1,656 | 0.00% | 788,423 |
| 2013-07-02 | 2013-06-27 | 12.901 | 61,427 | -4,139 | 0.00% | 792,459 |
| 2013-06-26 | 2013-06-24 | 12.273 | 65,566 | +1,656 | 0.00% | 804,671 |
| 2013-06-25 | 2013-06-21 | 12.853 | 63,910 | +19,206 | 0.00% | 821,404 |
| 2013-06-24 | 2013-06-20 | 12.973 | 44,704 | +4,139 | 0.00% | 579,958 |
| 2013-06-13 | 2013-06-10 | 13.746 | 40,565 | +4,139 | 0.00% | 557,622 |
| 2013-06-10 | 2013-06-06 | 25.259 | 36,426 | +9,321 | 0.00% | 920,085 |
| 2013-06-04 | 2013-05-31 | 26.038 | 27,105 | +3,080 | 0.00% | 705,766 |
| 2013-05-29 | 2013-05-27 | 26.590 | 24,025 | +3,080 | 0.00% | 638,828 |
| 2013-05-20 | 2013-05-15 | 27.921 | 20,945 | +3,080 | 0.00% | 584,811 |
| 2013-05-07 | 2013-05-03 | 27.175 | 17,865 | -3,080 | 0.00% | 485,473 |
| 2013-05-06 | 2013-05-02 | 27.207 | 20,945 | +3,080 | 0.00% | 569,851 |
| 2013-05-03 | 2013-04-30 | 27.564 | 17,865 | -3,080 | 0.00% | 492,433 |
| 2013-04-30 | 2013-04-26 | 27.499 | 20,945 | +3,080 | 0.00% | 575,971 |
| 2013-04-17 | 2013-04-15 | 27.954 | 17,865 | +3,081 | 0.00% | 499,393 |
| 2013-03-22 | 2013-03-20 | 28.636 | 14,784 | -1,848 | 0.00% | 423,348 |
| 2013-03-19 | 2013-03-15 | 28.246 | 16,632 | +1,848 | 0.00% | 469,786 |
| 2013-03-08 | 2013-03-06 | 29.220 | 14,784 | -1,232 | 0.00% | 431,987 |
| 2013-02-19 | 2013-02-15 | 28.311 | 16,016 | +1,232 | 0.00% | 453,427 |
| 2013-01-16 | 2013-01-14 | 29.869 | 14,784 | -1,848 | 0.00% | 441,587 |
| 2013-01-15 | 2013-01-11 | 29.902 | 16,632 | -616 | 0.00% | 497,326 |
| 2013-01-14 | 2013-01-10 | 29.739 | 17,248 | -3,697 | 0.00% | 512,945 |
| 2013-01-11 | 2013-01-09 | 29.252 | 20,945 | +1,232 | 0.00% | 612,691 |
| 2013-01-09 | 2013-01-07 | 29.545 | 19,713 | +4,313 | 0.00% | 582,413 |
| 2013-01-04 | 2013-01-02 | 29.415 | 15,400 | -3,081 | 0.00% | 452,987 |
| 2012-12-28 | 2012-12-24 | 28.278 | 18,481 | +3,081 | 0.00% | 522,613 |
| 2012-12-21 | 2012-12-19 | 28.571 | 15,400 | -4,313 | 0.00% | 439,987 |
| 2012-12-18 | 2012-12-14 | 28.278 | 19,713 | +1,232 | 0.00% | 557,452 |
| 2012-12-14 | 2012-12-12 | 28.343 | 18,481 | +3,081 | 0.00% | 523,813 |
| 2012-11-06 | 2012-11-02 | 27.532 | 15,400 | -1,848 | 0.00% | 423,988 |
| 2012-10-19 | 2012-10-17 | 26.201 | 17,248 | -1,233 | 0.00% | 451,907 |
| 2012-10-15 | 2012-10-11 | 25.227 | 18,481 | -1,232 | 0.00% | 466,212 |
| 2012-10-10 | 2012-10-08 | 23.895 | 19,713 | -1,232 | 0.00% | 471,050 |
| 2012-09-06 | 2012-09-04 | 23.463 | 20,945 | +368 | 0.00% | 491,441 |
| 2012-08-27 | 2012-08-23 | 24.323 | 20,577 | +1,816 | 0.00% | 500,486 |
| 2012-08-24 | 2012-08-22 | 24.025 | 18,761 | +1,815 | 0.00% | 450,737 |
| 2012-08-21 | 2012-08-17 | 24.884 | 16,946 | -1,210 | 0.00% | 421,691 |
| 2012-08-13 | 2012-08-09 | 24.422 | 18,156 | -1,210 | 0.00% | 443,401 |
| 2012-07-23 | 2012-07-19 | 22.902 | 19,366 | -1,816 | 0.00% | 443,512 |
| 2012-07-10 | 2012-07-06 | 22.042 | 21,182 | -1,816 | 0.00% | 466,901 |
| 2012-07-09 | 2012-07-05 | 22.241 | 22,998 | +3,026 | 0.00% | 511,490 |
| 2012-05-17 | 2012-05-15 | 26.046 | 19,972 | +663 | 0.00% | 520,183 |
| 2012-04-20 | 2012-04-18 | 28.096 | 19,309 | -1,170 | 0.00% | 542,514 |
| 2012-04-19 | 2012-04-17 | 28.028 | 20,479 | +1,170 | 0.00% | 573,987 |
| 2012-04-17 | 2012-04-13 | 28.404 | 19,309 | +1,755 | 0.00% | 548,454 |
| 2012-04-16 | 2012-04-12 | 28.267 | 17,554 | -2,925 | 0.00% | 496,205 |
| 2012-03-07 | 2012-03-05 | 29.908 | 20,479 | -1,756 | 0.00% | 612,486 |
| 2012-03-06 | 2012-03-02 | 30.489 | 22,235 | +2,926 | 0.00% | 677,924 |
| 2012-02-28 | 2012-02-24 | 29.737 | 19,309 | +1,755 | 0.00% | 574,193 |
| 2012-02-13 | 2012-02-09 | 31.890 | 17,554 | +2,926 | 0.00% | 559,805 |
| 2012-02-06 | 2012-02-02 | 32.916 | 14,628 | -1,170 | 0.00% | 481,494 |
| 2012-02-03 | 2012-02-01 | 32.266 | 15,798 | +1,170 | 0.00% | 509,745 |
| 2012-01-05 | 2012-01-03 | 29.464 | 14,628 | -585 | 0.00% | 430,994 |
| 2011-09-08 | 2011-09-06 | 26.255 | 15,213 | +240 | 0.00% | 399,417 |
| 2011-07-25 | 2011-07-21 | 26.463 | 14,973 | -2,880 | 0.00% | 396,236 |
| 2011-07-15 | 2011-07-13 | 26.568 | 17,853 | +2,880 | 0.00% | 474,310 |
| 2011-07-08 | 2011-07-06 | 27.332 | 14,973 | -2,880 | 0.00% | 409,236 |
| 2011-06-30 | 2011-06-28 | 27.054 | 17,853 | -2,879 | 0.00% | 482,991 |
| 2011-06-28 | 2011-06-24 | 26.220 | 20,732 | -1,152 | 0.00% | 543,598 |
| 2011-06-10 | 2011-06-08 | 27.049 | 21,884 | +1,152 | 0.00% | 591,940 |
| 2011-06-09 | 2011-06-07 | 27.014 | 20,732 | +1,551 | 0.00% | 560,045 |
| 2011-04-29 | 2011-04-27 | 28.006 | 19,181 | -1,129 | 0.00% | 537,186 |
| 2011-04-28 | 2011-04-26 | 28.148 | 20,310 | +1,129 | 0.00% | 571,685 |
| 2011-04-19 | 2011-04-15 | 28.361 | 19,181 | +4,513 | 0.00% | 543,986 |
| 2011-04-13 | 2011-04-11 | 29.211 | 14,668 | -2,821 | 0.00% | 428,474 |
| 2011-04-12 | 2011-04-08 | 29.034 | 17,489 | +2,821 | 0.00% | 507,780 |
| 2011-02-07 | 2011-01-31 | 30.452 | 14,668 | -2,821 | 0.00% | 446,674 |
| 2011-01-21 | 2011-01-19 | 28.680 | 17,489 | -1,692 | 0.00% | 501,580 |
| 2010-12-29 | 2010-12-24 | 26.021 | 19,181 | -2,257 | 0.00% | 499,107 |
| 2010-12-21 | 2010-12-17 | 25.099 | 21,438 | +1,128 | 0.00% | 538,077 |
| 2010-12-16 | 2010-12-14 | 26.411 | 20,310 | -2,821 | 0.00% | 536,405 |
| 2010-12-13 | 2010-12-09 | 25.312 | 23,131 | +1,693 | 0.00% | 585,490 |
| 2010-12-07 | 2010-12-03 | 25.737 | 21,438 | +1,128 | 0.00% | 551,756 |
| 2010-12-06 | 2010-12-02 | 26.198 | 20,310 | +1,129 | 0.00% | 532,085 |
| 2010-12-02 | 2010-11-30 | 25.631 | 19,181 | +564 | 0.00% | 491,627 |
| 2010-11-22 | 2010-11-18 | 25.631 | 18,617 | +1,128 | 0.00% | 477,172 |
| 2010-11-19 | 2010-11-17 | 25.418 | 17,489 | -1,128 | 0.00% | 444,540 |
| 2010-10-04 | 2010-09-29 | 24.355 | 18,617 | -6,206 | 0.00% | 453,412 |
| 2010-09-29 | 2010-09-27 | 23.929 | 24,823 | -5,642 | 0.00% | 593,997 |
| 2010-09-02 | 2010-08-31 | 22.165 | 30,465 | +450 | 0.00% | 675,258 |
| 2010-08-23 | 2010-08-19 | 22.921 | 30,015 | +5,558 | 0.00% | 687,963 |
| 2010-06-18 | 2010-06-15 | 22.489 | 24,457 | -2,779 | 0.00% | 550,010 |
| 2010-06-03 | 2010-06-01 | 22.346 | 27,236 | +572 | 0.00% | 608,621 |
| 2010-05-31 | 2010-05-27 | 22.346 | 26,664 | -2,721 | 0.00% | 595,839 |
| 2010-05-19 | 2010-05-17 | 21.574 | 29,385 | +2,721 | 0.00% | 633,962 |
| 2010-05-13 | 2010-05-11 | 22.126 | 26,664 | -5,442 | 0.00% | 589,959 |
| 2010-05-11 | 2010-05-07 | 21.538 | 32,106 | +5,442 | 0.00% | 691,486 |
| 2010-05-07 | 2010-05-05 | 21.795 | 26,664 | +2,721 | 0.00% | 581,139 |
| 2010-04-20 | 2010-04-16 | 24.184 | 23,943 | -1,633 | 0.00% | 579,034 |
| 2010-04-16 | 2010-04-14 | 24.625 | 25,576 | -27,208 | 0.00% | 629,806 |
| 2010-04-15 | 2010-04-13 | 24.625 | 52,784 | +28,841 | 0.00% | 1,299,801 |
| 2010-04-13 | 2010-04-09 | 24.221 | 23,943 | -1,089 | 0.00% | 579,914 |
| 2010-04-01 | 2010-03-30 | 23.339 | 25,032 | +1,633 | 0.00% | 584,210 |
| 2010-03-09 | 2010-03-05 | 22.640 | 23,399 | -1,633 | 0.00% | 529,758 |
| 2010-03-08 | 2010-03-04 | 22.383 | 25,032 | +1,089 | 0.00% | 560,290 |
| 2010-02-09 | 2010-02-05 | 21.501 | 23,943 | +1,632 | 0.00% | 514,795 |
| 2010-01-27 | 2010-01-25 | 23.118 | 22,311 | -27,208 | 0.00% | 515,786 |
| 2010-01-26 | 2010-01-22 | 23.302 | 49,519 | +27,208 | 0.00% | 1,153,880 |
| 2010-01-18 | 2010-01-14 | 24.368 | 22,311 | +3,809 | 0.00% | 543,666 |
| 2009-12-29 | 2009-12-24 | 24.992 | 18,502 | -5,441 | 0.00% | 462,410 |
| 2009-12-22 | 2009-12-18 | 24.478 | 23,943 | +5,441 | 0.00% | 586,074 |
| 2009-12-17 | 2009-12-15 | 25.213 | 18,502 | -27,208 | 0.00% | 466,490 |
| 2009-12-16 | 2009-12-14 | 25.397 | 45,710 | +22,855 | 0.00% | 1,160,884 |
| 2009-12-10 | 2009-12-08 | 23.816 | 22,855 | +2,177 | 0.00% | 544,322 |
| 2009-12-09 | 2009-12-07 | 24.000 | 20,678 | +4,353 | 0.00% | 496,274 |
| 2009-11-26 | 2009-11-24 | 24.404 | 16,325 | -1,632 | 0.00% | 398,402 |
| 2009-11-25 | 2009-11-23 | 24.588 | 17,957 | +1,632 | 0.00% | 441,529 |
| 2009-11-20 | 2009-11-18 | 25.323 | 16,325 | -2,721 | 0.00% | 413,402 |
| 2009-11-18 | 2009-11-16 | 24.992 | 19,046 | -32,650 | 0.00% | 476,006 |
| 2009-11-17 | 2009-11-13 | 25.066 | 51,696 | +27,209 | 0.00% | 1,295,809 |
| 2009-11-11 | 2009-11-09 | 25.066 | 24,487 | -1,633 | 0.00% | 613,790 |
| 2009-11-06 | 2009-11-04 | 24.588 | 26,120 | +1,633 | 0.00% | 642,242 |
| 2009-11-05 | 2009-11-03 | 24.331 | 24,487 | -27,209 | 0.00% | 595,790 |
| 2009-11-04 | 2009-11-02 | 24.588 | 51,696 | +27,209 | 0.00% | 1,271,109 |
| 2009-11-03 | 2009-10-30 | 24.772 | 24,487 | +8,162 | 0.00% | 606,590 |
| 2009-10-28 | 2009-10-23 | 25.286 | 16,325 | -1,632 | 0.00% | 412,802 |
| 2009-10-27 | 2009-10-22 | 24.662 | 17,957 | +1,632 | 0.00% | 442,849 |
| 2009-10-19 | 2009-10-15 | 25.911 | 16,325 | -1,632 | 0.00% | 423,002 |
| 2009-10-05 | 2009-09-30 | 24.221 | 17,957 | -545 | 0.00% | 434,930 |
| 2009-09-29 | 2009-09-25 | 24.515 | 18,502 | -8,162 | 0.00% | 453,570 |
| 2009-09-22 | 2009-09-18 | 25.176 | 26,664 | -2,721 | 0.00% | 671,298 |
| 2009-09-11 | 2009-09-09 | 25.174 | 29,385 | +341 | 0.00% | 739,743 |
| 2009-09-10 | 2009-09-08 | 25.881 | 29,044 | -1,614 | 0.00% | 751,679 |
| 2009-09-09 | 2009-09-07 | 25.249 | 30,658 | +1,614 | 0.00% | 774,070 |
| 2009-09-03 | 2009-09-01 | 24.319 | 29,044 | +1,614 | 0.00% | 706,319 |
| 2009-08-25 | 2009-08-21 | 25.732 | 27,430 | +2,689 | 0.00% | 705,828 |
| 2009-08-17 | 2009-08-13 | 24.765 | 24,741 | +5,378 | 0.00% | 612,715 |
| 2009-08-04 | 2009-07-31 | 25.881 | 19,363 | -1,075 | 0.00% | 501,128 |
| 2009-07-31 | 2009-07-29 | 25.211 | 20,438 | +1,075 | 0.00% | 515,270 |
| 2009-07-28 | 2009-07-24 | 26.067 | 19,363 | -538 | 0.00% | 504,728 |
| 2009-07-27 | 2009-07-23 | 25.955 | 19,901 | -537 | 0.00% | 516,532 |
| 2009-07-24 | 2009-07-22 | 24.654 | 20,438 | -16,136 | 0.00% | 503,870 |
| 2009-07-23 | 2009-07-21 | 23.761 | 36,574 | -2,689 | 0.00% | 869,041 |
| 2009-07-10 | 2009-07-08 | 22.162 | 39,263 | +2,689 | 0.00% | 870,155 |
| 2009-07-09 | 2009-07-07 | 22.125 | 36,574 | -2,689 | 0.00% | 809,201 |
| 2009-07-03 | 2009-06-30 | 21.976 | 39,263 | -10,757 | 0.00% | 862,855 |
| 2009-06-23 | 2009-06-19 | 21.047 | 50,020 | -2,690 | 0.00% | 1,052,754 |
| 2009-06-22 | 2009-06-18 | 20.526 | 52,710 | +2,690 | 0.00% | 1,081,929 |
| 2009-06-18 | 2009-06-16 | 21.084 | 50,020 | -1,614 | 0.00% | 1,054,614 |
| 2009-06-17 | 2009-06-15 | 21.195 | 51,634 | +1,614 | 0.00% | 1,094,403 |
| 2009-06-15 | 2009-06-11 | 21.753 | 50,020 | -2,690 | 0.00% | 1,088,094 |
| 2009-06-10 | 2009-06-08 | 21.419 | 52,710 | +2,690 | 0.00% | 1,128,970 |
| 2009-06-09 | 2009-06-05 | 21.679 | 50,020 | +1,613 | 0.00% | 1,084,374 |
| 2009-06-08 | 2009-06-04 | 21.753 | 48,407 | +11,833 | 0.00% | 1,053,006 |
| 2009-06-05 | 2009-06-03 | 22.735 | 36,574 | +3,227 | 0.00% | 831,493 |
| 2009-06-04 | 2009-06-02 | 22.810 | 33,347 | +13,785 | 0.00% | 760,652 |
| 2009-06-03 | 2009-06-01 | 24.323 | 19,562 | -1,058 | 0.00% | 475,813 |
| 2009-06-02 | 2009-05-29 | 23.529 | 20,620 | +3,701 | 0.00% | 485,167 |
| 2009-05-18 | 2009-05-14 | 22.697 | 16,919 | +2,644 | 0.00% | 384,006 |
| 2009-04-02 | 2009-03-31 | 18.763 | 14,275 | -1,058 | 0.00% | 267,836 |
| 2009-03-27 | 2009-03-25 | 17.552 | 15,333 | -528 | 0.00% | 269,127 |
| 2009-03-26 | 2009-03-24 | 16.644 | 15,861 | -2,644 | 0.00% | 263,995 |
| 2009-03-19 | 2009-03-17 | 15.774 | 18,505 | -2,643 | 0.00% | 291,902 |
| 2009-03-12 | 2009-03-10 | 14.488 | 21,148 | -2,644 | 0.00% | 306,394 |
| 2009-03-11 | 2009-03-09 | 13.807 | 23,792 | +2,644 | 0.00% | 328,500 |
| 2009-03-04 | 2009-03-02 | 14.564 | 21,148 | +1,057 | 0.00% | 307,994 |
| 2009-03-02 | 2009-02-26 | 15.472 | 20,091 | +5,287 | 0.00% | 310,840 |
| 2009-02-27 | 2009-02-25 | 16.115 | 14,804 | -5,287 | 0.00% | 238,562 |
| 2009-02-26 | 2009-02-24 | 15.963 | 20,091 | +5,287 | 0.00% | 320,720 |
| 2009-02-23 | 2009-02-19 | 16.266 | 14,804 | -2,643 | 0.00% | 240,802 |
| 2009-02-19 | 2009-02-17 | 15.888 | 17,447 | +3,172 | 0.00% | 277,193 |
| 2009-02-17 | 2009-02-13 | 16.682 | 14,275 | -5,287 | 0.00% | 238,137 |
| 2009-02-16 | 2009-02-12 | 16.077 | 19,562 | +5,287 | 0.00% | 314,495 |
| 2009-01-07 | 2009-01-05 | 19.897 | 14,275 | -2,644 | 0.00% | 284,036 |
| 2008-11-27 | 2008-11-25 | 17.023 | 16,919 | -2,643 | 0.00% | 288,004 |
| 2008-11-26 | 2008-11-24 | 16.342 | 19,562 | +2,643 | 0.00% | 319,675 |
| 2008-10-30 | 2008-10-28 | 15.888 | 16,919 | -528 | 0.00% | 268,804 |
| 2008-10-29 | 2008-10-27 | 14.223 | 17,447 | +528 | 0.00% | 248,153 |
| 2008-10-03 | 2008-09-30 | 22.810 | 16,919 | -1,586 | 0.00% | 385,926 |
| 2008-09-30 | 2008-09-26 | 24.059 | 18,505 | +1,586 | 0.00% | 445,203 |
| 2008-09-11 | 2008-09-09 | 27.294 | 16,919 | +83 | 0.00% | 461,784 |
| 2008-09-10 | 2008-09-08 | 28.054 | 16,836 | -2,631 | 0.00% | 472,319 |
| 2008-09-04 | 2008-09-02 | 28.624 | 19,467 | -2,630 | 0.00% | 557,229 |
| 2008-08-13 | 2008-08-11 | 31.855 | 22,097 | -526 | 0.00% | 703,910 |
| 2008-08-12 | 2008-08-08 | 31.589 | 22,623 | -527 | 0.00% | 714,646 |
| 2008-08-01 | 2008-07-30 | 31.513 | 23,150 | -5,261 | 0.00% | 729,534 |
| 2008-07-30 | 2008-07-28 | 30.373 | 28,411 | +5,261 | 0.00% | 862,925 |
| 2008-07-25 | 2008-07-23 | 30.981 | 23,150 | -526 | 0.00% | 717,214 |
| 2008-07-22 | 2008-07-18 | 28.472 | 23,676 | -1,052 | 0.00% | 674,109 |
| 2008-06-13 | 2008-06-11 | 28.700 | 24,728 | +526 | 0.00% | 709,702 |
| 2008-06-05 | 2008-06-03 | 30.422 | 24,202 | +402 | 0.00% | 736,263 |
| 2008-06-03 | 2008-05-30 | 30.383 | 23,800 | -3,105 | 0.00% | 723,113 |
| 2008-05-21 | 2008-05-19 | 29.339 | 26,905 | +3,105 | 0.00% | 789,372 |
| 2008-05-13 | 2008-05-08 | 30.422 | 23,800 | +517 | 0.00% | 724,033 |
| 2008-05-08 | 2008-05-06 | 32.934 | 23,283 | +1,035 | 0.00% | 766,806 |
| 2008-05-06 | 2008-05-02 | 33.591 | 22,248 | -517 | 0.00% | 747,339 |
| 2008-05-05 | 2008-04-30 | 31.968 | 22,765 | -2,070 | 0.00% | 727,746 |
| 2008-04-29 | 2008-04-25 | 32.006 | 24,835 | -3,104 | 0.00% | 794,879 |
| 2008-04-25 | 2008-04-23 | 31.504 | 27,939 | -5,174 | 0.00% | 880,188 |
| 2008-04-09 | 2008-04-07 | 29.455 | 33,113 | +2,587 | 0.00% | 975,350 |
| 2008-04-07 | 2008-04-02 | 28.025 | 30,526 | +2,587 | 0.00% | 855,489 |
| 2008-04-01 | 2008-03-28 | 26.363 | 27,939 | -4,140 | 0.00% | 736,550 |
| 2008-03-31 | 2008-03-27 | 25.087 | 32,079 | +1,035 | 0.00% | 804,771 |
| 2008-03-28 | 2008-03-26 | 25.976 | 31,044 | -1,035 | 0.00% | 806,406 |
| 2008-03-27 | 2008-03-25 | 25.938 | 32,079 | +2,587 | 0.00% | 832,051 |
| 2008-03-12 | 2008-03-10 | 29.146 | 29,492 | +518 | 0.00% | 859,572 |
| 2008-03-11 | 2008-03-07 | 29.223 | 28,974 | +5,691 | 0.00% | 846,715 |
| 2008-03-06 | 2008-03-04 | 31.117 | 23,283 | +3,622 | 0.00% | 724,505 |
| 2008-03-05 | 2008-03-03 | 32.857 | 19,661 | +2,587 | 0.00% | 645,998 |
| 2008-03-03 | 2008-02-28 | 34.867 | 17,074 | -2,587 | 0.00% | 595,317 |
| 2008-02-29 | 2008-02-27 | 33.862 | 19,661 | -1,552 | 0.00% | 665,758 |
| 2008-02-27 | 2008-02-25 | 32.277 | 21,213 | +1,552 | 0.00% | 684,692 |
| 2008-02-26 | 2008-02-22 | 32.702 | 19,661 | +2,587 | 0.00% | 642,958 |
| 2008-02-20 | 2008-02-18 | 34.983 | 17,074 | +2,070 | 0.00% | 597,297 |
| 2008-02-18 | 2008-02-14 | 35.137 | 15,004 | -6,209 | 0.00% | 527,203 |
| 2008-02-13 | 2008-02-11 | 32.470 | 21,213 | +5,174 | 0.00% | 688,792 |
| 2008-02-12 | 2008-02-06 | 33.901 | 16,039 | +1,552 | 0.00% | 543,730 |
| 2008-02-11 | 2008-02-04 | 36.297 | 14,487 | -4,139 | 0.00% | 525,837 |
| 2008-02-05 | 2008-02-01 | 33.862 | 18,626 | -2,587 | 0.00% | 630,711 |
| 2008-02-04 | 2008-01-31 | 31.659 | 21,213 | +517 | 0.00% | 671,572 |
| 2008-02-01 | 2008-01-30 | 32.161 | 20,696 | +3,105 | 0.00% | 665,605 |
| 2008-01-31 | 2008-01-29 | 34.132 | 17,591 | -5,174 | 0.00% | 600,424 |
| 2008-01-30 | 2008-01-28 | 34.094 | 22,765 | +5,691 | 0.00% | 776,145 |
| 2008-01-29 | 2008-01-25 | 36.220 | 17,074 | -5,174 | 0.00% | 618,417 |
| 2008-01-28 | 2008-01-24 | 32.586 | 22,248 | +3,622 | 0.00% | 724,979 |
| 2008-01-25 | 2008-01-23 | 34.790 | 18,626 | -1,552 | 0.00% | 647,991 |
| 2008-01-24 | 2008-01-22 | 29.571 | 20,178 | -518 | 0.00% | 596,687 |
| 2008-01-23 | 2008-01-21 | 32.432 | 20,696 | +518 | 0.00% | 671,205 |
| 2008-01-17 | 2008-01-15 | 37.070 | 20,178 | -518 | 0.00% | 748,003 |
| 2008-01-16 | 2008-01-14 | 38.578 | 20,696 | +1,552 | 0.00% | 798,406 |
| 2008-01-14 | 2008-01-10 | 41.593 | 19,144 | +1,553 | 0.00% | 796,254 |
| 2007-12-13 | 2007-12-11 | 48.396 | 17,591 | -518 | 0.00% | 851,337 |
| 2007-12-10 | 2007-12-06 | 48.783 | 18,109 | -2,587 | 0.00% | 883,407 |
| 2007-12-07 | 2007-12-05 | 47.005 | 20,696 | +2,587 | 0.00% | 972,807 |
| 2007-12-03 | 2007-11-29 | 44.995 | 18,109 | -1,035 | 0.00% | 814,806 |
| 2007-11-28 | 2007-11-26 | 43.680 | 19,144 | -1,552 | 0.00% | 836,215 |
| 2007-11-26 | 2007-11-22 | 38.810 | 20,696 | +518 | 0.00% | 803,206 |
| 2007-11-20 | 2007-11-16 | 41.206 | 20,178 | +517 | 0.00% | 831,461 |
| 2007-11-12 | 2007-11-08 | 40.279 | 19,661 | +2,587 | 0.00% | 791,918 |
| 2007-11-08 | 2007-11-06 | 42.675 | 17,074 | +517 | 0.00% | 728,637 |
| 2007-11-07 | 2007-11-05 | 42.675 | 16,557 | +2,587 | 0.00% | 706,574 |
| 2007-10-31 | 2007-10-29 | 45.149 | 13,970 | -3,104 | 0.00% | 630,734 |
| 2007-10-30 | 2007-10-26 | 44.763 | 17,074 | -2,587 | 0.00% | 764,277 |
| 2007-10-29 | 2007-10-25 | 44.995 | 19,661 | +2,587 | 0.00% | 884,638 |
| 2007-10-26 | 2007-10-24 | 45.613 | 17,074 | -5,174 | 0.00% | 778,797 |
| 2007-10-25 | 2007-10-23 | 45.845 | 22,248 | +2,587 | 0.00% | 1,019,958 |
| 2007-10-24 | 2007-10-22 | 44.221 | 19,661 | +1,035 | 0.00% | 869,438 |
| 2007-10-22 | 2007-10-17 | 47.623 | 18,626 | -2,587 | 0.00% | 887,027 |
| 2007-10-17 | 2007-10-15 | 50.097 | 21,213 | +2,587 | 0.00% | 1,062,708 |
| 2007-10-12 | 2007-10-10 | 39.351 | 18,626 | +5,174 | 0.00% | 732,950 |
| 2007-10-10 | 2007-10-08 | 36.722 | 13,452 | -1,552 | 0.00% | 493,989 |
| 2007-10-05 | 2007-10-03 | 36.297 | 15,004 | -2,587 | 0.00% | 544,602 |
| 2007-10-04 | 2007-10-02 | 38.655 | 17,591 | -518 | 0.00% | 679,982 |
| 2007-10-03 | 2007-09-28 | 37.534 | 18,109 | -2,587 | 0.00% | 679,705 |
| 2007-09-27 | 2007-09-24 | 36.374 | 20,696 | +2,587 | 0.00% | 752,806 |
| 2007-09-25 | 2007-09-21 | 34.480 | 18,109 | -1,035 | 0.00% | 624,405 |
| 2007-09-24 | 2007-09-20 | 33.746 | 19,144 | -1,552 | 0.00% | 646,032 |
| 2007-09-19 | 2007-09-17 | 31.968 | 20,696 | -1,552 | 0.00% | 661,605 |
| 2007-09-18 | 2007-09-14 | 32.122 | 22,248 | -2,587 | 0.00% | 714,659 |
| 2007-09-11 | 2007-09-07 | 33.290 | 24,835 | -2,587 | 0.00% | 826,749 |
| 2007-09-10 | 2007-09-06 | 32.940 | 27,422 | +166 | 0.00% | 903,272 |
| 2007-09-03 | 2007-08-30 | 32.901 | 27,256 | +2,571 | 0.00% | 896,744 |
| 2007-08-29 | 2007-08-27 | 32.940 | 24,685 | -1,029 | 0.00% | 813,116 |
| 2007-08-13 | 2007-08-09 | 30.529 | 25,714 | -1,542 | 0.00% | 785,010 |
| 2007-08-02 | 2007-07-31 | 32.162 | 27,256 | +4,114 | 0.00% | 876,604 |
| 2007-07-30 | 2007-07-26 | 32.667 | 23,142 | +2,571 | 0.00% | 755,990 |
| 2007-07-26 | 2007-07-24 | 32.434 | 20,571 | +2,571 | 0.00% | 667,202 |
| 2007-07-25 | 2007-07-23 | 32.473 | 18,000 | -12,856 | 0.00% | 584,514 |
| 2007-07-23 | 2007-07-19 | 32.162 | 30,856 | +1,028 | 0.00% | 992,387 |
| 2007-07-20 | 2007-07-18 | 32.473 | 29,828 | +6,686 | 0.00% | 968,605 |
| 2007-07-09 | 2007-07-05 | 34.806 | 23,142 | +1,543 | 0.00% | 805,489 |
| 2007-06-26 | 2007-06-22 | 35.195 | 21,599 | 0.00% | 760,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy