History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 -13,769
2016-05-10 2016-05-06 11.264 13,769 +13,769 0.00% 155,095
2016-05-06 2016-05-04 11.438 0 -33,965
2016-05-05 2016-05-03 11.743 33,965 +33,965 0.00% 398,863
2016-05-03 2016-04-28 12.201 0 -30,293
2016-04-29 2016-04-27 11.983 30,293 +30,293 0.00% 363,002
2016-04-20 2016-04-18 11.417 0 -19,335,407
2016-04-19 2016-04-15 11.569 19,335,407 +28,457 0.17% 223,692,648
2016-04-18 2016-04-14 11.787 19,306,950 -70,683 0.16% 227,569,894
2016-04-15 2016-04-13 11.787 19,377,633 -162,939 0.17% 228,403,031
2016-04-14 2016-04-12 11.242 19,540,572 -12,857 0.17% 219,680,164
2016-04-13 2016-04-11 11.177 19,553,429 +394,725 0.17% 218,546,655
2016-04-12 2016-04-08 11.024 19,158,704 -45,898 0.16% 211,212,937
2016-04-11 2016-04-07 10.872 19,204,602 +918 0.16% 208,790,016
2016-04-08 2016-04-06 10.894 19,203,684 -46,816 0.16% 209,198,432
2016-04-07 2016-04-05 10.741 19,250,500 +31,210 0.16% 206,772,512
2016-04-06 2016-04-01 11.024 19,219,290 -64,257 0.16% 211,880,860
2016-04-05 2016-03-31 11.090 19,283,547 -72,519 0.16% 213,849,665
2016-04-01 2016-03-30 10.872 19,356,066 -181,758 0.17% 210,436,713
2016-03-30 2016-03-24 10.436 19,537,824 +119,336 0.17% 203,899,226
2016-03-29 2016-03-23 10.719 19,418,488 -81,699 0.17% 208,153,820
2016-03-24 2016-03-22 10.501 19,500,187 +5,508 0.17% 204,781,012
2016-03-23 2016-03-21 10.523 19,494,679 +113,828 0.17% 205,147,907
2016-03-22 2016-03-18 10.632 19,380,851 -12,209 0.17% 206,061,347
2016-03-21 2016-03-17 10.567 19,393,060 -11,934 0.17% 204,923,588
2016-03-18 2016-03-16 10.371 19,404,994 +2,754 0.17% 201,244,646
2016-03-17 2016-03-15 10.436 19,402,240 +14,687 0.17% 202,484,254
2016-03-16 2016-03-14 10.632 19,387,553 +43,145 0.17% 206,132,604
2016-03-15 2016-03-11 10.785 19,344,408 -50,488 0.17% 208,624,118
2016-03-14 2016-03-10 10.589 19,394,896 -32,895 0.17% 205,365,551
2016-03-11 2016-03-09 10.501 19,427,791 +13,770 0.17% 204,020,746
2016-03-10 2016-03-08 10.610 19,414,021 +16,523 0.17% 205,991,038
2016-03-09 2016-03-07 10.719 19,397,498 -38,095 0.17% 207,928,820
2016-03-08 2016-03-04 10.501 19,435,593 -13,770 0.17% 204,102,679
2016-03-07 2016-03-03 10.393 19,449,363 -34,883 0.17% 202,128,537
2016-03-04 2016-03-02 10.349 19,484,246 -141,366 0.17% 201,642,041
2016-03-03 2016-03-01 9.891 19,625,612 -160,644 0.17% 194,125,654
2016-03-02 2016-02-29 9.434 19,786,256 +94,550 0.17% 186,661,775
2016-03-01 2016-02-26 9.652 19,691,706 -125,761 0.17% 190,060,094
2016-02-29 2016-02-25 9.129 19,817,467 +55,078 0.17% 180,911,443
2016-02-26 2016-02-24 9.325 19,762,389 -43,144 0.17% 184,283,768
2016-02-25 2016-02-23 9.586 19,805,533 +112,909 0.17% 189,864,199
2016-02-24 2016-02-22 9.543 19,692,624 -79,863 0.17% 187,923,707
2016-02-23 2016-02-19 9.499 19,772,487 +130,351 0.17% 187,824,248
2016-02-22 2016-02-18 9.630 19,642,136 -116,096 0.17% 189,153,706
2016-02-19 2016-02-17 9.281 19,758,232 +2,754 0.17% 183,384,046
2016-02-18 2016-02-16 9.630 19,755,478 -31,211 0.17% 190,245,189
2016-02-17 2016-02-15 9.303 19,786,689 -44,926 0.17% 184,079,266
2016-02-16 2016-02-12 8.976 19,831,615 +11,934 0.17% 178,016,054
2016-02-15 2016-02-11 8.933 19,819,681 +111,992 0.17% 177,045,294
2016-02-12 2016-02-05 9.543 19,707,689 -80,781 0.17% 188,067,470
2016-02-11 2016-02-04 9.456 19,788,470 -123,925 0.17% 187,113,799
2016-02-05 2016-02-03 9.107 19,912,395 +27,539 0.17% 181,344,192
2016-02-03 2016-02-01 9.412 19,884,856 -55,078 0.17% 187,158,721
2016-02-02 2016-01-29 9.434 19,939,934 -59,668 0.17% 188,111,559
2016-02-01 2016-01-28 9.107 19,999,602 -6,426 0.17% 182,138,395
2016-01-29 2016-01-27 8.955 20,006,028 -51,406 0.17% 179,145,773
2016-01-28 2016-01-26 8.846 20,057,434 +918 0.17% 177,421,103
2016-01-27 2016-01-25 9.347 20,056,516 +14,687 0.17% 187,463,472
2016-01-26 2016-01-22 9.064 20,041,829 -119,243 0.17% 181,649,645
2016-01-25 2016-01-21 8.519 20,161,072 -183,593 0.17% 171,749,012
2016-01-22 2016-01-20 8.453 20,344,665 +266,210 0.17% 171,983,245
2016-01-21 2016-01-19 9.085 20,078,455 -85,371 0.17% 182,419,062
2016-01-20 2016-01-18 8.759 20,163,826 -189,101 0.17% 176,604,947
2016-01-19 2016-01-15 8.780 20,352,927 +100,058 0.17% 178,704,625
2016-01-18 2016-01-14 9.194 20,252,869 +72,520 0.17% 186,209,946
2016-01-15 2016-01-13 9.303 20,180,349 -27,539 0.17% 187,741,558
2016-01-14 2016-01-12 9.151 20,207,888 -43,156 0.17% 184,915,828
2016-01-13 2016-01-11 9.238 20,251,044 -119,335 0.17% 187,075,599
2016-01-12 2016-01-08 9.521 20,370,379 -67,012 0.17% 193,947,603
2016-01-11 2016-01-07 9.020 20,437,391 +113,828 0.17% 184,344,280
2016-01-08 2016-01-06 9.717 20,323,563 +57,832 0.17% 197,487,029
2016-01-07 2016-01-05 9.870 20,265,731 -10,098 0.17% 200,015,820
2016-01-06 2016-01-04 9.870 20,275,829 +129,433 0.17% 200,115,483
2016-01-05 2015-12-31 10.196 20,146,396 +41,309 0.17% 205,422,065
2016-01-04 2015-12-29 10.349 20,105,087 +116,030 0.17% 208,067,111
2015-12-30 2015-12-28 10.414 19,989,057 +7,344 0.17% 208,172,843
2015-12-29 2015-12-24 10.785 19,981,713 -221,275 0.17% 215,497,277
2015-12-28 2015-12-22 10.088 20,202,988 -9,180 0.17% 203,798,258
2015-12-23 2015-12-21 10.000 20,212,168 +59,668 0.17% 202,129,385
2015-12-22 2015-12-18 10.066 20,152,500 -6,426 0.17% 202,849,890
2015-12-21 2015-12-17 10.240 20,158,926 +8,262 0.17% 206,428,244
2015-12-18 2015-12-16 10.218 20,150,664 -183,593 0.17% 205,904,612
2015-12-17 2015-12-15 9.521 20,334,257 +6,884 0.17% 193,603,683
2015-12-16 2015-12-14 9.477 20,327,373 +22,950 0.17% 192,652,382
2015-12-15 2015-12-11 9.608 20,304,423 +31,210 0.17% 195,089,148
2015-12-14 2015-12-10 9.717 20,273,213 +167,616 0.17% 196,997,771
2015-12-11 2015-12-09 9.935 20,105,597 +33,964 0.17% 199,749,493
2015-12-10 2015-12-08 9.913 20,071,633 +240,507 0.17% 198,974,753
2015-12-09 2015-12-07 10.196 19,831,126 +91,797 0.17% 202,207,424
2015-12-08 2015-12-04 10.480 19,739,329 -4,590 0.17% 206,862,292
2015-12-07 2015-12-03 10.501 19,743,919 +7,252 0.17% 207,340,561
2015-12-04 2015-12-02 10.676 19,736,667 +6,426 0.17% 210,704,477
2015-12-03 2015-12-01 10.632 19,730,241 -57,832 0.17% 209,776,137
2015-12-02 2015-11-30 10.349 19,788,073 -46,816 0.17% 204,786,340
2015-12-01 2015-11-27 10.371 19,834,889 +344,237 0.17% 205,702,987
2015-11-30 2015-11-26 10.828 19,490,652 -16,524 0.17% 211,050,617
2015-11-27 2015-11-25 10.763 19,507,176 +25,703 0.17% 209,954,517
2015-11-26 2015-11-24 10.828 19,481,473 +122,090 0.17% 210,951,224
2015-11-25 2015-11-23 10.937 19,359,383 +11,015 0.17% 211,738,143
2015-11-24 2015-11-20 11.046 19,348,368 +111,533 0.17% 213,725,415
2015-11-23 2015-11-19 11.024 19,236,835 -17,442 0.16% 212,074,283
2015-11-20 2015-11-18 10.785 19,254,277 +36,719 0.16% 207,652,080
2015-11-19 2015-11-17 10.872 19,217,558 +53,242 0.16% 208,930,872
2015-11-18 2015-11-16 10.807 19,164,316 +71,601 0.16% 207,099,414
2015-11-17 2015-11-13 11.133 19,092,715 +107,402 0.16% 212,565,344
2015-11-16 2015-11-12 11.700 18,985,313 +24,785 0.16% 222,124,221
2015-11-13 2015-11-11 11.395 18,960,528 +2,614 0.16% 216,050,854
2015-11-12 2015-11-10 11.613 18,957,914 +78,945 0.16% 220,151,490
2015-11-11 2015-11-09 11.874 18,878,969 +44,980 0.16% 224,170,596
2015-11-10 2015-11-06 12.048 18,833,989 +50,488 0.16% 226,919,237
2015-11-06 2015-11-04 12.397 18,783,501 +47,734 0.16% 232,858,813
2015-11-05 2015-11-03 12.223 18,735,767 -10,097 0.16% 229,001,438
2015-11-04 2015-11-02 12.048 18,745,864 -52,324 0.16% 225,857,473
2015-11-03 2015-10-30 12.092 18,798,188 -46,358 0.16% 227,307,017
2015-11-02 2015-10-29 12.244 18,844,546 +68,848 0.16% 230,741,582
2015-10-30 2015-10-28 12.332 18,775,698 -95,469 0.16% 231,534,863
2015-10-29 2015-10-27 12.528 18,871,167 -313,026 0.16% 236,412,520
2015-10-28 2015-10-26 12.528 19,184,193 -114,745 0.16% 240,334,020
2015-10-27 2015-10-23 12.571 19,298,938 -68,848 0.16% 242,612,456
2015-10-26 2015-10-22 12.223 19,367,786 -122,089 0.17% 236,726,409
2015-10-23 2015-10-20 12.549 19,489,875 -32,129 0.17% 244,588,148
2015-10-22 2015-10-19 12.658 19,522,004 -16,523 0.17% 247,118,011
2015-10-20 2015-10-16 12.462 19,538,527 -29,375 0.17% 243,495,937
2015-10-19 2015-10-15 12.332 19,567,902 -87,207 0.17% 241,304,025
2015-10-16 2015-10-14 12.136 19,655,109 -48,652 0.17% 238,525,339
2015-10-15 2015-10-13 12.179 19,703,761 -32,129 0.17% 239,974,342
2015-10-14 2015-10-12 12.266 19,735,890 -121,122 0.17% 242,085,614
2015-10-13 2015-10-09 11.874 19,857,012 -44,338 0.17% 235,783,967
2015-10-12 2015-10-08 11.787 19,901,350 +17,441 0.17% 234,576,052
2015-10-09 2015-10-07 11.918 19,883,909 -199,198 0.17% 236,969,779
2015-10-08 2015-10-06 11.177 20,083,107 -42,226 0.17% 224,466,812
2015-10-07 2015-10-05 11.003 20,125,333 -106,730 0.17% 221,430,950
2015-10-06 2015-10-02 10.589 20,232,063 -29,374 0.17% 214,230,010
2015-10-05 2015-09-30 10.262 20,261,437 -130,351 0.17% 207,919,404
2015-10-02 2015-09-29 9.761 20,391,788 +549,861 0.17% 199,038,547
2015-09-30 2015-09-25 10.523 19,841,927 -12,852 0.17% 208,802,094
2015-09-29 2015-09-24 10.589 19,854,779 +91,797 0.17% 210,235,086
2015-09-25 2015-09-23 10.785 19,762,982 +63,339 0.17% 213,138,323
2015-09-24 2015-09-22 11.220 19,699,643 +11,934 0.17% 221,039,279
2015-09-23 2015-09-21 11.177 19,687,709 +31,211 0.17% 220,047,489
2015-09-22 2015-09-18 11.438 19,656,498 +29,374 0.17% 224,837,797
2015-09-21 2015-09-17 11.504 19,627,124 -36,718 0.17% 225,784,674
2015-09-18 2015-09-16 11.438 19,663,842 -71,601 0.17% 224,921,800
2015-09-17 2015-09-15 11.177 19,735,443 -27,539 0.17% 220,581,007
2015-09-16 2015-09-14 11.133 19,762,982 +18,359 0.17% 220,027,643
2015-09-15 2015-09-11 11.464 19,744,623 -131,269 0.17% 226,350,069
2015-09-14 2015-09-10 11.664 19,875,892 +394,172 0.17% 231,836,852
2015-09-11 2015-09-09 11.954 19,481,720 -165,319 0.17% 232,876,754
2015-09-10 2015-09-08 11.019 19,647,039 -35,939 0.17% 216,484,528
2015-09-09 2015-09-07 10.573 19,682,978 +26,954 0.17% 208,117,679
2015-09-08 2015-09-04 10.707 19,656,024 +74,574 0.17% 210,457,936
2015-09-07 2015-09-02 11.085 19,581,450 +23,360 0.17% 217,069,471
2015-09-04 2015-09-01 11.241 19,558,090 +103,324 0.17% 219,858,052
2015-09-02 2015-08-31 11.486 19,454,766 +266,847 0.17% 223,460,245
2015-09-01 2015-08-28 11.531 19,187,919 +69,183 0.17% 221,249,446
2015-08-31 2015-08-27 11.219 19,118,736 -544,476 0.17% 214,493,566
2015-08-28 2015-08-26 11.019 19,663,212 -54,806 0.17% 216,662,733
2015-08-27 2015-08-25 11.219 19,718,018 -214,736 0.17% 221,216,925
2015-08-26 2015-08-24 11.442 19,932,754 -62,893 0.17% 228,063,079
2015-08-25 2015-08-21 11.798 19,995,647 +115,903 0.17% 235,904,316
2015-08-24 2015-08-20 12.087 19,879,744 +109,614 0.17% 240,289,710
2015-08-21 2015-08-19 12.421 19,770,130 +50,315 0.17% 245,566,025
2015-08-20 2015-08-18 12.644 19,719,815 -10,782 0.17% 249,330,684
2015-08-19 2015-08-17 12.822 19,730,597 +15,274 0.17% 252,980,628
2015-08-18 2015-08-14 12.911 19,715,323 -116,802 0.17% 254,540,239
2015-08-17 2015-08-13 12.955 19,832,125 -20,664 0.17% 256,931,169
2015-08-14 2015-08-12 12.844 19,852,789 +87,151 0.17% 254,989,265
2015-08-13 2015-08-11 12.866 19,765,638 +60,198 0.17% 254,309,880
2015-08-12 2015-08-10 12.889 19,705,440 +97,934 0.17% 253,973,999
2015-08-11 2015-08-07 12.978 19,607,506 -16,173 0.17% 254,457,624
2015-08-10 2015-08-06 12.844 19,623,679 +26,056 0.17% 252,046,575
2015-08-07 2015-08-05 12.978 19,597,623 +899 0.17% 254,329,367
2015-08-06 2015-08-04 12.844 19,596,724 -6,290 0.17% 251,700,365
2015-08-05 2015-08-03 12.933 19,603,014 -112,309 0.17% 253,526,604
2015-08-04 2015-07-31 13.089 19,715,323 -26,056 0.17% 258,051,138
2015-08-03 2015-07-30 13.111 19,741,379 +36,838 0.17% 258,831,624
2015-07-31 2015-07-29 13.133 19,704,541 +38,634 0.17% 258,787,259
2015-07-30 2015-07-28 12.955 19,665,907 +39,533 0.17% 254,777,764
2015-07-29 2015-07-27 12.889 19,626,374 +282,121 0.17% 252,954,955
2015-07-28 2015-07-24 13.423 19,344,253 +273,136 0.17% 259,653,292
2015-07-27 2015-07-23 13.579 19,071,117 -2,606 0.17% 258,958,709
2015-07-24 2015-07-22 13.534 19,073,723 +74,574 0.17% 258,144,934
2015-07-23 2015-07-21 13.645 18,999,149 +21,563 0.17% 259,250,248
2015-07-22 2015-07-20 13.623 18,977,586 +171,608 0.17% 258,533,572
2015-07-21 2015-07-17 13.712 18,805,978 +58,401 0.16% 257,870,221
2015-07-20 2015-07-16 13.801 18,747,577 +19,767 0.16% 258,738,700
2015-07-17 2015-07-15 13.823 18,727,810 -8,087 0.16% 258,882,773
2015-07-16 2015-07-14 13.556 18,735,897 +306,380 0.16% 253,989,837
2015-07-15 2015-07-13 13.801 18,429,517 +47,619 0.16% 254,349,097
2015-07-14 2015-07-10 13.846 18,381,898 +87,152 0.16% 254,510,259
2015-07-13 2015-07-09 13.645 18,294,746 +110,512 0.16% 249,638,414
2015-07-10 2015-07-08 13.712 18,184,234 -101,527 0.16% 249,344,780
2015-07-08 2015-07-06 14.469 18,285,761 -31,447 0.16% 264,576,308
2015-07-07 2015-07-03 14.669 18,317,208 -90,746 0.16% 268,700,979
2015-07-06 2015-07-02 14.603 18,407,954 +80,863 0.16% 268,802,879
2015-07-03 2015-06-30 14.892 18,327,091 -100,629 0.16% 272,925,560
2015-07-02 2015-06-29 14.536 18,427,720 +65,588 0.16% 267,860,912
2015-06-30 2015-06-26 14.825 18,362,132 +70,081 0.16% 272,221,167
2015-06-29 2015-06-25 15.159 18,292,051 -146,451 0.16% 277,289,913
2015-06-26 2015-06-24 15.204 18,438,502 -155,436 0.16% 280,330,851
2015-06-25 2015-06-23 15.092 18,593,938 -220,126 0.16% 280,624,529
2015-06-24 2015-06-22 14.692 18,814,064 -16,172 0.16% 276,408,319
2015-06-23 2015-06-19 14.603 18,830,236 -23,361 0.16% 274,969,269
2015-06-22 2015-06-18 14.580 18,853,597 -144,654 0.16% 274,890,718
2015-06-19 2015-06-17 14.313 18,998,251 -36,837 0.17% 271,925,008
2015-06-18 2015-06-16 14.002 19,035,088 +96,136 0.17% 266,520,176
2015-06-17 2015-06-15 14.313 18,938,952 +7,188 0.17% 271,076,252
2015-06-16 2015-06-12 14.402 18,931,764 +2,695 0.17% 272,659,051
2015-06-15 2015-06-11 14.224 18,929,069 +8,087 0.17% 269,249,353
2015-06-12 2015-06-10 14.180 18,920,982 +225,517 0.17% 268,291,962
2015-06-11 2015-06-09 14.964 18,695,465 +54,807 0.16% 279,763,906
2015-06-10 2015-06-08 15.146 18,640,658 +347,647 0.16% 282,335,173
2015-06-09 2015-06-05 14.896 18,293,011 +355,289 0.16% 272,493,416
2015-06-08 2015-06-04 15.192 17,937,722 +371,119 0.16% 272,504,243
2015-06-05 2015-06-03 15.396 17,566,603 +167,091 0.16% 270,461,824
2015-06-04 2015-06-02 15.510 17,399,512 +59,801 0.16% 269,867,732
2015-06-03 2015-06-01 15.510 17,339,711 +43,092 0.15% 268,940,214
2015-06-02 2015-05-29 15.533 17,296,619 +254,155 0.15% 268,665,215
2015-06-01 2015-05-28 15.737 17,042,464 -333,303 0.15% 268,205,696
2015-05-29 2015-05-27 16.170 17,375,767 -16,709 0.15% 280,959,099
2015-05-28 2015-05-26 16.306 17,392,476 -146,865 0.16% 283,602,520
2015-05-27 2015-05-22 15.942 17,539,341 +33,418 0.16% 279,615,220
2015-05-26 2015-05-21 15.510 17,505,923 -141,587 0.16% 271,518,175
2015-05-22 2015-05-20 15.669 17,647,510 -89,076 0.16% 276,523,583
2015-05-21 2015-05-19 15.692 17,736,586 +350,013 0.16% 278,322,705
2015-05-20 2015-05-18 15.578 17,386,573 +123,999 0.15% 270,853,266
2015-05-19 2015-05-15 15.760 17,262,574 -103,772 0.15% 272,062,262
2015-05-18 2015-05-14 15.692 17,366,346 +74,751 0.15% 272,512,895
2015-05-15 2015-05-13 15.692 17,291,595 -43,971 0.15% 271,339,901
2015-05-14 2015-05-12 15.783 17,335,566 +66,836 0.15% 273,606,880
2015-05-13 2015-05-11 16.147 17,268,730 +38,695 0.15% 278,835,628
2015-05-12 2015-05-08 16.056 17,230,035 +136,312 0.15% 276,643,441
2015-05-11 2015-05-07 15.988 17,093,723 +121,361 0.15% 273,288,593
2015-05-08 2015-05-06 16.261 16,972,362 -26,383 0.15% 275,980,149
2015-05-07 2015-05-05 16.465 16,998,745 +227,772 0.15% 279,888,428
2015-05-06 2015-05-04 16.738 16,770,973 -43,972 0.15% 280,714,981
2015-05-05 2015-04-30 16.511 16,814,945 -26,382 0.15% 277,626,929
2015-05-04 2015-04-29 16.556 16,841,327 -229,531 0.15% 278,828,527
2015-04-30 2015-04-28 16.511 17,070,858 -34,298 0.15% 281,852,238
2015-04-29 2015-04-27 17.352 17,105,156 -184,680 0.15% 296,811,753
2015-04-28 2015-04-24 16.192 17,289,836 -89,702 0.15% 279,962,836
2015-04-27 2015-04-23 16.033 17,379,538 -590,096 0.15% 278,648,597
2015-04-24 2015-04-22 15.919 17,969,634 -51,886 0.16% 286,066,359
2015-04-23 2015-04-21 15.828 18,021,520 -69,475 0.16% 285,252,970
2015-04-22 2015-04-20 15.556 18,090,995 -148,624 0.16% 281,415,538
2015-04-21 2015-04-17 15.942 18,239,619 +17,589 0.16% 290,779,173
2015-04-20 2015-04-16 15.874 18,222,030 -274,382 0.16% 289,255,548
2015-04-17 2015-04-15 15.419 18,496,412 -180,283 0.16% 285,198,148
2015-04-16 2015-04-14 15.101 18,676,695 +9,322 0.17% 282,031,504
2015-04-15 2015-04-13 15.442 18,667,373 -9,409 0.17% 288,258,748
2015-04-14 2015-04-10 15.214 18,676,782 -269,106 0.17% 284,156,559
2015-04-13 2015-04-09 14.987 18,945,888 -284,934 0.17% 283,942,170
2015-04-10 2015-04-08 14.578 19,230,822 -348,166 0.17% 280,340,210
2015-04-09 2015-04-02 14.168 19,578,988 -71,234 0.17% 277,400,860
2015-04-08 2015-04-01 14.077 19,650,222 -89,701 0.18% 276,622,580
2015-04-02 2015-03-31 14.032 19,739,923 +40,453 0.18% 276,987,478
2015-04-01 2015-03-30 13.918 19,699,470 -187,318 0.18% 274,179,816
2015-03-31 2015-03-27 13.713 19,886,788 +43,092 0.18% 272,716,537
2015-03-30 2015-03-26 13.759 19,843,696 +29,021 0.18% 273,028,169
2015-03-27 2015-03-25 13.668 19,814,675 +112,567 0.18% 270,826,366
2015-03-26 2015-03-24 13.713 19,702,108 +47,489 0.18% 270,183,936
2015-03-25 2015-03-23 13.804 19,654,619 +193,474 0.18% 271,320,643
2015-03-24 2015-03-20 14.100 19,461,145 -14,071 0.17% 274,403,467
2015-03-23 2015-03-19 14.100 19,475,216 -113,446 0.17% 274,601,870
2015-03-20 2015-03-18 13.986 19,588,662 +71,234 0.17% 273,974,035
2015-03-19 2015-03-17 13.895 19,517,428 +66,836 0.17% 271,202,266
2015-03-18 2015-03-16 13.964 19,450,592 +246,240 0.17% 271,600,592
2015-03-17 2015-03-13 13.986 19,204,352 -14,950 0.17% 268,598,938
2015-03-16 2015-03-12 13.964 19,219,302 +113,446 0.17% 268,370,947
2015-03-13 2015-03-11 13.850 19,105,856 +245,361 0.17% 264,614,300
2015-03-12 2015-03-10 13.941 18,860,495 +108,170 0.17% 262,931,778
2015-03-11 2015-03-09 14.100 18,752,325 +247,998 0.17% 264,409,057
2015-03-10 2015-03-06 14.100 18,504,327 +79,149 0.16% 260,912,269
2015-03-09 2015-03-05 14.168 18,425,178 +145,985 0.16% 261,053,341
2015-03-06 2015-03-04 14.396 18,279,193 +96,737 0.16% 263,142,045
2015-03-05 2015-03-03 14.623 18,182,456 +8,794 0.16% 265,884,509
2015-03-04 2015-03-02 14.782 18,173,662 -30,779 0.16% 268,649,057
2015-03-03 2015-02-27 14.782 18,204,441 -76,511 0.16% 269,104,042
2015-03-02 2015-02-26 14.851 18,280,952 -110,808 0.16% 271,482,292
2015-02-27 2015-02-25 14.646 18,391,760 -296,367 0.16% 269,363,456
2015-02-26 2015-02-24 14.600 18,688,127 +47,489 0.17% 272,853,998
2015-02-25 2015-02-23 14.669 18,640,638 +116,964 0.17% 273,432,419
2015-02-24 2015-02-18 14.828 18,523,674 -193,474 0.17% 274,665,582
2015-02-23 2015-02-16 14.032 18,717,148 -19,348 0.17% 262,636,061
2015-02-17 2015-02-13 13.986 18,736,496 +37,816 0.17% 262,055,336
2015-02-16 2015-02-12 13.941 18,698,680 +161,815 0.17% 260,675,936
2015-02-13 2015-02-11 13.895 18,536,865 +85,304 0.17% 257,576,961
2015-02-12 2015-02-10 13.964 18,451,561 +19,348 0.16% 257,650,507
2015-02-11 2015-02-09 13.895 18,432,213 +31,659 0.16% 256,122,780
2015-02-10 2015-02-06 13.941 18,400,554 +220,737 0.16% 256,519,799
2015-02-09 2015-02-05 14.077 18,179,817 +57,162 0.16% 255,923,209
2015-02-06 2015-02-04 14.282 18,122,655 -84,425 0.16% 258,827,837
2015-02-05 2015-02-03 14.055 18,207,080 -92,340 0.16% 255,892,933
2015-02-04 2015-02-02 13.804 18,299,420 +101,135 0.16% 252,612,905
2015-02-03 2015-01-30 13.941 18,198,285 +4,133 0.16% 253,699,992
2015-02-02 2015-01-29 14.032 18,194,152 +38,695 0.16% 255,297,463
2015-01-30 2015-01-28 14.191 18,155,457 -15,830 0.16% 257,644,747
2015-01-29 2015-01-27 14.123 18,171,287 -52,766 0.16% 256,629,634
2015-01-28 2015-01-26 14.237 18,224,053 +140,709 0.16% 259,447,100
2015-01-27 2015-01-23 14.396 18,083,344 -182,042 0.16% 260,322,659
2015-01-26 2015-01-22 14.168 18,265,386 -160,056 0.16% 258,789,361
2015-01-23 2015-01-21 14.032 18,425,442 +3,518 0.16% 258,542,888
2015-01-22 2015-01-20 13.895 18,421,924 +101,134 0.16% 255,979,811
2015-01-21 2015-01-19 13.782 18,320,790 +497,757 0.16% 252,491,253
2015-01-20 2015-01-16 14.077 17,823,033 +77,389 0.16% 250,900,645
2015-01-19 2015-01-15 14.282 17,745,644 +880 0.16% 253,443,365
2015-01-16 2015-01-14 14.168 17,744,764 +196,992 0.16% 251,413,035
2015-01-15 2015-01-13 14.237 17,547,772 -156,539 0.16% 249,819,211
2015-01-14 2015-01-12 14.123 17,704,311 -539,089 0.16% 250,034,621
2015-01-13 2015-01-09 14.123 18,243,400 +56,283 0.16% 257,648,072
2015-01-12 2015-01-08 14.259 18,187,117 +68,596 0.16% 259,334,872
2015-01-09 2015-01-07 14.191 18,118,521 +145,105 0.16% 257,120,587
2015-01-08 2015-01-06 14.191 17,973,416 +196,992 0.16% 255,061,396
2015-01-07 2015-01-05 14.464 17,776,424 -151,261 0.16% 257,117,143
2015-01-06 2015-01-02 14.282 17,927,685 -43,092 0.16% 256,043,275
2015-01-05 2014-12-31 14.214 17,970,777 +123,120 0.16% 255,432,638
2015-01-02 2014-12-29 14.418 17,847,657 -21,107 0.16% 257,335,668
2014-12-30 2014-12-24 14.191 17,868,764 -68,226 0.16% 253,576,276
2014-12-29 2014-12-22 14.327 17,936,990 -384,310 0.16% 256,992,017
2014-12-23 2014-12-19 13.850 18,321,300 -70,354 0.16% 253,748,273
2014-12-22 2014-12-18 13.759 18,391,654 +171,488 0.16% 253,049,614
2014-12-19 2014-12-17 13.600 18,220,166 -391,345 0.16% 247,789,575
2014-12-18 2014-12-16 13.486 18,611,511 +211,063 0.17% 250,995,447
2014-12-17 2014-12-15 13.713 18,400,448 +182,530 0.16% 252,333,683
2014-12-16 2014-12-12 13.713 18,217,918 +118,723 0.16% 249,830,566
2014-12-15 2014-12-11 13.873 18,099,195 +659,571 0.16% 251,083,753
2014-12-12 2014-12-10 14.032 17,439,624 -907,570 0.16% 244,710,046
2014-12-11 2014-12-09 14.146 18,347,194 +162,694 0.16% 259,531,188
2014-12-10 2014-12-08 14.782 18,184,500 +102,014 0.16% 268,809,268
2014-12-09 2014-12-05 14.987 18,082,486 -274,382 0.16% 271,002,358
2014-12-08 2014-12-04 14.828 18,356,868 -632,309 0.16% 272,192,214
2014-12-05 2014-12-03 13.782 18,989,177 +22,866 0.17% 261,702,748
2014-12-04 2014-12-02 13.964 18,966,311 +86,184 0.17% 264,838,278
2014-12-03 2014-12-01 13.850 18,880,127 +584,819 0.17% 261,487,974
2014-12-01 2014-11-27 14.623 18,295,308 +43,972 0.16% 267,534,759
2014-11-28 2014-11-26 14.646 18,251,336 -10,553 0.16% 267,306,823
2014-11-27 2014-11-25 14.441 18,261,889 -16,709 0.16% 263,723,567
2014-11-26 2014-11-24 14.782 18,278,598 -281,417 0.16% 270,200,255
2014-11-25 2014-11-21 14.350 18,560,015 -36,936 0.17% 266,340,493
2014-11-24 2014-11-20 14.168 18,596,951 +33,418 0.17% 263,487,071
2014-11-21 2014-11-19 14.032 18,563,533 +16,709 0.17% 260,480,559
2014-11-20 2014-11-18 14.100 18,546,824 +66,836 0.17% 261,511,479
2014-11-19 2014-11-17 14.146 18,479,988 +104,652 0.16% 261,409,633
2014-11-18 2014-11-14 14.464 18,375,336 +272,623 0.16% 265,779,770
2014-11-17 2014-11-13 14.737 18,102,713 -8,794 0.16% 266,776,880
2014-11-14 2014-11-12 14.669 18,111,507 -33,418 0.16% 265,670,798
2014-11-13 2014-11-11 14.509 18,144,925 +97,616 0.16% 263,272,425
2014-11-12 2014-11-10 14.669 18,047,309 -29,900 0.16% 264,729,102
2014-11-11 2014-11-07 14.623 18,077,209 +153,900 0.16% 264,345,468
2014-11-10 2014-11-06 14.760 17,923,309 +54,524 0.16% 264,540,644
2014-11-07 2014-11-05 14.919 17,868,785 +272,623 0.16% 266,580,501
2014-11-06 2014-11-04 15.146 17,596,162 +35,177 0.16% 266,515,025
2014-11-05 2014-11-03 15.146 17,560,985 +35,177 0.16% 265,982,227
2014-11-04 2014-10-31 15.283 17,525,808 -16,709 0.16% 267,840,865
2014-11-03 2014-10-30 15.260 17,542,517 -212,822 0.16% 267,697,271
2014-10-31 2014-10-29 15.442 17,755,339 -243,601 0.16% 274,175,257
2014-10-30 2014-10-28 15.146 17,998,940 -10,553 0.16% 272,615,582
2014-10-29 2014-10-27 15.032 18,009,493 -6,156 0.16% 270,727,556
2014-10-28 2014-10-24 15.055 18,015,649 +27,526 0.16% 271,229,809
2014-10-27 2014-10-23 15.078 17,988,123 -4,397 0.16% 271,224,485
2014-10-23 2014-10-21 14.805 17,992,520 -55,404 0.16% 266,380,543
2014-10-22 2014-10-20 14.919 18,047,924 +139,829 0.16% 269,253,037
2014-10-21 2014-10-17 14.896 17,908,095 +68,595 0.16% 266,759,692
2014-10-20 2014-10-16 14.805 17,839,500 +129,276 0.16% 264,115,071
2014-10-17 2014-10-15 15.078 17,710,224 +412,452 0.16% 267,034,331
2014-10-16 2014-10-14 15.123 17,297,772 +13,191 0.15% 261,602,163
2014-10-15 2014-10-13 15.169 17,284,581 +1,759 0.15% 262,188,843
2014-10-14 2014-10-10 15.169 17,282,822 +212,822 0.15% 262,162,161
2014-10-13 2014-10-09 15.419 17,070,000 +48,369 0.15% 263,204,150
2014-10-10 2014-10-08 15.305 17,021,631 +24,624 0.15% 260,522,809
2014-10-09 2014-10-07 15.396 16,997,007 -99,376 0.15% 261,692,116
2014-10-08 2014-10-06 15.283 17,096,383 +370,240 0.15% 261,278,112
2014-10-07 2014-10-03 15.214 16,726,143 +204,027 0.15% 254,478,702
2014-10-06 2014-09-30 15.465 16,522,116 +41,333 0.15% 255,507,761
2014-10-03 2014-09-29 15.601 16,480,783 +18,468 0.15% 257,117,404
2014-09-30 2014-09-26 15.919 16,462,315 +80,907 0.15% 262,070,697
2014-09-29 2014-09-25 16.170 16,381,408 +25,504 0.15% 264,880,718
2014-09-26 2014-09-24 16.124 16,355,904 +15,830 0.15% 263,724,395
2014-09-25 2014-09-23 15.760 16,340,074 +257,672 0.15% 257,523,443
2014-09-24 2014-09-22 15.669 16,082,402 +274,382 0.14% 251,999,485
2014-09-23 2014-09-19 16.033 15,808,020 +113,446 0.14% 253,452,226
2014-09-22 2014-09-18 16.056 15,694,574 +248,878 0.14% 251,990,257
2014-09-19 2014-09-17 16.306 15,445,696 +160,936 0.14% 251,858,235
2014-09-18 2014-09-16 16.147 15,284,760 +194,353 0.14% 246,800,758
2014-09-17 2014-09-15 16.488 15,090,407 +627,033 0.13% 248,810,370
2014-09-16 2014-09-12 18.205 14,463,374 +39,574 0.13% 263,312,162
2014-09-15 2014-09-11 18.021 14,423,800 +445,051 0.13% 259,929,173
2014-09-12 2014-09-10 18.275 13,978,749 +345,842 0.13% 255,456,988
2014-09-11 2014-09-08 18.875 13,632,907 -3,467 0.12% 257,315,575
2014-09-10 2014-09-05 18.759 13,636,374 -12,135 0.12% 255,807,780
2014-09-08 2014-09-04 18.782 13,648,509 -15,602 0.12% 256,350,349
2014-09-05 2014-09-03 18.782 13,664,111 -153,418 0.12% 256,643,391
2014-09-04 2014-09-02 18.044 13,817,529 +27,736 0.12% 249,322,479
2014-09-03 2014-09-01 18.205 13,789,793 +195,891 0.12% 251,049,320
2014-09-02 2014-08-29 18.136 13,593,902 -13,435 0.12% 246,542,037
2014-09-01 2014-08-28 17.975 13,607,337 +444,655 0.12% 244,587,860
2014-08-29 2014-08-27 18.182 13,162,682 -23,403 0.12% 239,328,768
2014-08-28 2014-08-26 18.413 13,186,085 +167,287 0.12% 242,796,857
2014-08-27 2014-08-25 18.552 13,018,798 -73,675 0.12% 241,518,963
2014-08-26 2014-08-22 17.790 13,092,473 -131,750 0.12% 232,916,558
2014-08-25 2014-08-21 17.513 13,224,223 +21,669 0.12% 231,598,765
2014-08-22 2014-08-20 17.652 13,202,554 -28,603 0.12% 233,047,091
2014-08-21 2014-08-19 17.721 13,231,157 +9,534 0.12% 234,467,872
2014-08-20 2014-08-18 17.490 13,221,623 +184,623 0.12% 231,248,154
2014-08-19 2014-08-15 17.582 13,037,000 -23,403 0.12% 229,222,337
2014-08-18 2014-08-14 17.629 13,060,403 -11,268 0.12% 230,236,532
2014-08-15 2014-08-13 17.790 13,071,671 -45,072 0.12% 232,546,488
2014-08-14 2014-08-12 17.467 13,116,743 +9,535 0.12% 229,111,130
2014-08-13 2014-08-11 17.513 13,107,208 +22,536 0.12% 229,549,455
2014-08-12 2014-08-08 17.375 13,084,672 -19,416 0.12% 227,343,277
2014-08-11 2014-08-07 17.167 13,104,088 +3,467 0.12% 224,959,343
2014-08-08 2014-08-06 17.282 13,100,621 +18,636 0.12% 226,411,248
2014-08-07 2014-08-05 17.167 13,081,985 +84,943 0.12% 224,579,898
2014-08-06 2014-08-04 17.444 12,997,042 +20,803 0.12% 226,720,409
2014-08-05 2014-08-01 17.398 12,976,239 +83,210 0.12% 225,758,692
2014-08-04 2014-07-31 17.767 12,893,029 -32,937 0.12% 229,070,932
2014-08-01 2014-07-30 17.790 12,925,966 -45,939 0.12% 229,954,380
2014-07-31 2014-07-29 17.536 12,971,905 -12,135 0.12% 227,479,178
2014-07-30 2014-07-28 17.398 12,984,040 +29,470 0.12% 225,894,413
2014-07-29 2014-07-25 17.606 12,954,570 -41,605 0.12% 228,071,930
2014-07-28 2014-07-24 17.652 12,996,175 -291,236 0.12% 229,404,158
2014-07-25 2014-07-23 17.606 13,287,411 -242,696 0.12% 233,931,769
2014-07-24 2014-07-22 17.259 13,530,107 -253,965 0.12% 233,521,638
2014-07-23 2014-07-21 16.659 13,784,072 +65,875 0.12% 229,635,501
2014-07-22 2014-07-18 16.890 13,718,197 +27,737 0.12% 231,703,404
2014-07-21 2014-07-17 16.959 13,690,460 +6,934 0.12% 232,182,604
2014-07-18 2014-07-16 16.821 13,683,526 -3,467 0.12% 230,170,599
2014-07-17 2014-07-15 16.844 13,686,993 -13,869 0.12% 230,544,732
2014-07-16 2014-07-14 16.636 13,700,862 +19,069 0.12% 227,933,130
2014-07-15 2014-07-11 16.613 13,681,793 -29,470 0.12% 227,300,196
2014-07-14 2014-07-10 16.706 13,711,263 +23,403 0.12% 229,055,290
2014-07-11 2014-07-09 16.706 13,687,860 +554,735 0.12% 228,664,328
2014-07-10 2014-07-08 17.098 13,133,125 -16,469 0.12% 224,548,720
2014-07-09 2014-07-07 16.913 13,149,594 -22,536 0.12% 222,402,988
2014-07-08 2014-07-04 16.913 13,172,130 +16,469 0.12% 222,784,146
2014-07-07 2014-07-03 16.983 13,155,661 +7,801 0.12% 223,416,265
2014-07-04 2014-07-02 17.029 13,147,860 -6,934 0.12% 223,890,534
2014-07-03 2014-06-30 17.052 13,154,794 +7,801 0.12% 224,312,145
2014-07-02 2014-06-27 17.144 13,146,993 -30,337 0.12% 225,392,543
2014-06-30 2014-06-26 17.029 13,177,330 -53,740 0.12% 224,392,368
2014-06-27 2014-06-25 16.613 13,231,070 +17,335 0.12% 219,812,184
2014-06-26 2014-06-24 16.567 13,213,735 +187,223 0.12% 218,914,403
2014-06-25 2014-06-23 16.706 13,026,512 -32,070 0.12% 217,616,093
2014-06-24 2014-06-20 17.282 13,058,582 -25,137 0.12% 225,684,710
2014-06-23 2014-06-19 17.167 13,083,719 -16,469 0.12% 224,609,666
2014-06-20 2014-06-18 17.190 13,100,188 -13,868 0.12% 225,194,666
2014-06-19 2014-06-17 17.075 13,114,056 +116,148 0.12% 223,920,086
2014-06-18 2014-06-16 17.167 12,997,908 -6,068 0.12% 223,136,539
2014-06-17 2014-06-13 17.167 13,003,976 -179,422 0.12% 223,240,709
2014-06-16 2014-06-12 16.867 13,183,398 +32,938 0.12% 222,366,335
2014-06-13 2014-06-11 16.798 13,150,460 -46,806 0.12% 220,900,461
2014-06-12 2014-06-10 16.913 13,197,266 -96,212 0.12% 223,209,278
2014-06-11 2014-06-09 16.498 13,293,478 +4,334 0.12% 219,315,316
2014-06-10 2014-06-06 16.475 13,289,144 -64,141 0.12% 218,937,179
2014-06-09 2014-06-05 16.267 13,353,285 +12,134 0.12% 217,220,863
2014-06-06 2014-06-04 16.336 13,341,151 +62,464 0.12% 217,946,980
2014-06-05 2014-06-03 16.429 13,278,687 +867 0.12% 218,152,114
2014-06-04 2014-05-30 16.221 13,277,820 -12,135 0.12% 215,380,510
2014-06-03 2014-05-29 16.313 13,289,955 +10,402 0.12% 216,803,966
2014-05-30 2014-05-28 16.383 13,279,553 -42,472 0.12% 217,553,515
2014-05-29 2014-05-27 16.129 13,322,025 +17,335 0.12% 214,867,989
2014-05-28 2014-05-26 16.198 13,304,690 -8,668 0.12% 215,509,377
2014-05-27 2014-05-23 16.360 13,313,358 -22,536 0.12% 217,800,135
2014-05-26 2014-05-22 16.290 13,335,894 -63,274 0.12% 217,245,673
2014-05-23 2014-05-21 16.899 13,399,168 +141,284 0.12% 226,427,959
2014-05-22 2014-05-20 16.543 13,257,884 +390,233 0.12% 219,327,116
2014-05-21 2014-05-19 16.543 12,867,651 -3,376 0.12% 212,871,434
2014-05-20 2014-05-16 16.662 12,871,027 -38,817 0.12% 214,452,551
2014-05-19 2014-05-15 16.685 12,909,844 -16,033 0.12% 215,405,280
2014-05-16 2014-05-14 16.875 12,925,877 -91,221 0.12% 218,123,623
2014-05-15 2014-05-13 16.709 13,017,098 -24,472 0.12% 217,503,366
2014-05-14 2014-05-12 16.591 13,041,570 -89,448 0.12% 216,366,792
2014-05-12 2014-05-08 16.045 13,131,018 +15,189 0.12% 210,692,829
2014-05-09 2014-05-07 15.737 13,115,829 +91,136 0.12% 206,407,995
2014-05-08 2014-05-05 16.022 13,024,693 +24,472 0.12% 208,678,104
2014-05-07 2014-05-02 16.211 13,000,221 +7,595 0.12% 210,750,943
2014-05-05 2014-04-30 16.235 12,992,626 -30,379 0.12% 210,935,754
2014-05-02 2014-04-29 16.401 13,023,005 -844 0.12% 213,589,546
2014-04-30 2014-04-28 16.354 13,023,849 -73,415 0.12% 212,986,037
2014-04-29 2014-04-25 16.425 13,097,264 +64,977 0.12% 215,117,879
2014-04-28 2014-04-24 16.804 13,032,287 +37,129 0.12% 218,992,661
2014-04-25 2014-04-23 16.804 12,995,158 +16,877 0.12% 218,368,751
2014-04-24 2014-04-22 17.159 12,978,281 -75,946 0.12% 222,699,083
2014-04-23 2014-04-17 16.591 13,054,227 -4,220 0.12% 216,576,779
2014-04-22 2014-04-16 16.401 13,058,447 +30,379 0.12% 214,170,828
2014-04-17 2014-04-15 16.330 13,028,068 +243,030 0.12% 212,746,257
2014-04-16 2014-04-14 16.993 12,785,038 -844 0.12% 217,262,048
2014-04-14 2014-04-10 17.396 12,785,882 -61,601 0.12% 222,427,992
2014-04-11 2014-04-09 17.325 12,847,483 -205,057 0.12% 222,586,140
2014-04-10 2014-04-08 16.733 13,052,540 -27,003 0.12% 218,404,923
2014-04-09 2014-04-07 16.567 13,079,543 +17,721 0.12% 216,686,790
2014-04-08 2014-04-04 16.448 13,061,822 +32,066 0.12% 214,845,332
2014-04-07 2014-04-03 16.472 13,029,756 +7,595 0.12% 214,626,715
2014-04-04 2014-04-02 16.496 13,022,161 -38,817 0.12% 214,810,245
2014-04-03 2014-04-01 16.591 13,060,978 -168,771 0.12% 216,688,782
2014-04-02 2014-03-31 16.448 13,229,749 -54,007 0.12% 217,607,453
2014-04-01 2014-03-28 16.377 13,283,756 -17,721 0.12% 217,551,272
2014-03-31 2014-03-27 16.496 13,301,477 -288,598 0.12% 219,417,770
2014-03-28 2014-03-26 16.259 13,590,075 -40,505 0.13% 220,957,455
2014-03-27 2014-03-25 16.259 13,630,580 -59,913 0.13% 221,616,015
2014-03-26 2014-03-24 16.282 13,690,493 -490,280 0.13% 222,914,600
2014-03-25 2014-03-21 15.714 14,180,773 -4,219 0.13% 222,831,264
2014-03-24 2014-03-20 15.382 14,184,992 +75,947 0.13% 218,190,824
2014-03-21 2014-03-19 15.832 14,109,045 +10,126 0.13% 223,376,135
2014-03-20 2014-03-18 15.690 14,098,919 +44,725 0.13% 221,210,886
2014-03-19 2014-03-17 15.832 14,054,194 +44,724 0.13% 222,507,727
2014-03-18 2014-03-14 15.619 14,009,470 +364,545 0.13% 218,811,332
2014-03-17 2014-03-13 15.477 13,644,925 -43,809 0.13% 211,177,199
2014-03-14 2014-03-12 15.666 13,688,734 +348,511 0.13% 214,450,683
2014-03-13 2014-03-11 16.306 13,340,223 +5,063 0.12% 217,527,525
2014-03-12 2014-03-10 16.401 13,335,160 -4,219 0.12% 218,709,182
2014-03-11 2014-03-07 16.733 13,339,379 -253,156 0.12% 223,204,529
2014-03-10 2014-03-06 15.998 13,592,535 +59,914 0.13% 217,453,761
2014-03-07 2014-03-05 16.022 13,532,621 +88,604 0.13% 216,815,989
2014-03-06 2014-03-04 16.330 13,444,017 +2,532 0.12% 219,538,638
2014-03-05 2014-03-03 15.998 13,441,485 -80,897 0.12% 215,037,259
2014-03-04 2014-02-28 16.330 13,522,382 -87,761 0.13% 220,818,326
2014-03-03 2014-02-27 16.567 13,610,143 -589,010 0.13% 225,477,159
2014-02-28 2014-02-26 15.737 14,199,153 -196,196 0.13% 223,456,611
2014-02-27 2014-02-25 15.121 14,395,349 -43,037 0.13% 217,673,503
2014-02-26 2014-02-24 15.240 14,438,386 +14,346 0.13% 220,035,275
2014-02-25 2014-02-21 15.500 14,424,040 -108,857 0.13% 223,577,120
2014-02-24 2014-02-20 15.690 14,532,897 -665,801 0.14% 228,019,965
2014-02-21 2014-02-19 14.339 15,198,698 -32,910 0.14% 217,933,729
2014-02-20 2014-02-18 14.220 15,231,608 -3,376 0.14% 216,600,620
2014-02-19 2014-02-17 14.410 15,234,984 +3,376 0.14% 219,537,276
2014-02-18 2014-02-14 14.292 15,231,608 -19,409 0.14% 217,683,623
2014-02-17 2014-02-13 14.102 15,251,017 +26,160 0.14% 215,069,320
2014-02-14 2014-02-12 14.268 15,224,857 -11,224 0.14% 217,226,299
2014-02-13 2014-02-11 13.983 15,236,081 -37,551 0.14% 213,053,157
2014-02-12 2014-02-10 13.699 15,273,632 +75,103 0.14% 209,234,286
2014-02-11 2014-02-07 13.841 15,198,529 +47,256 0.14% 210,366,748
2014-02-10 2014-02-06 14.055 15,151,273 +12,657 0.14% 212,944,539
2014-02-07 2014-02-05 13.960 15,138,616 +68,353 0.14% 211,331,462
2014-02-06 2014-02-04 14.102 15,070,263 +102,106 0.14% 212,520,333
2014-02-05 2014-01-30 14.647 14,968,157 -31,223 0.14% 219,239,849
2014-02-04 2014-01-28 14.647 14,999,380 +27,004 0.14% 219,697,175
2014-01-29 2014-01-27 14.742 14,972,376 -18,987 0.14% 220,721,074
2014-01-28 2014-01-24 14.908 14,991,363 -19,915 0.14% 223,488,127
2014-01-27 2014-01-23 14.884 15,011,278 -3,375 0.14% 223,429,237
2014-01-24 2014-01-22 15.263 15,014,653 -48,775 0.14% 229,173,215
2014-01-23 2014-01-21 15.097 15,063,428 -196,618 0.14% 227,418,577
2014-01-22 2014-01-20 14.505 15,260,046 +81,010 0.14% 221,345,122
2014-01-21 2014-01-17 14.315 15,179,036 -54,007 0.14% 217,292,041
2014-01-20 2014-01-16 14.102 15,233,043 -3,375 0.14% 214,815,851
2014-01-17 2014-01-15 14.055 15,236,418 -6,751 0.14% 214,141,215
2014-01-16 2014-01-14 13.936 15,243,169 +8,438 0.14% 212,429,722
2014-01-15 2014-01-13 13.912 15,234,731 +128,266 0.14% 211,951,055
2014-01-14 2014-01-10 13.770 15,106,465 +11,121 0.14% 208,018,362
2014-01-13 2014-01-09 13.604 15,095,344 +71,728 0.14% 205,360,823
2014-01-10 2014-01-08 13.983 15,023,616 +181,428 0.14% 210,082,161
2014-01-09 2014-01-07 14.149 14,842,188 +56,538 0.14% 210,007,570
2014-01-08 2014-01-06 14.244 14,785,650 +84,386 0.14% 210,609,319
2014-01-07 2014-01-03 14.410 14,701,264 +264,970 0.14% 211,846,331
2014-01-06 2014-01-02 14.860 14,436,294 +19,409 0.13% 214,528,971
2014-01-03 2013-12-31 15.003 14,416,885 +476,721 0.13% 216,290,694
2014-01-02 2013-12-27 15.003 13,940,164 -844 0.13% 209,138,642
2013-12-30 2013-12-24 14.955 13,941,008 +86,073 0.13% 208,490,478
2013-12-27 2013-12-20 14.671 13,854,935 +41,394 0.13% 203,262,766
2013-12-23 2013-12-19 14.813 13,813,541 +162,610 0.13% 204,619,834
2013-12-20 2013-12-18 15.287 13,650,931 +14,346 0.13% 208,681,849
2013-12-19 2013-12-17 15.169 13,636,585 +12,658 0.13% 206,846,553
2013-12-18 2013-12-16 15.216 13,623,927 +63,289 0.13% 207,300,346
2013-12-17 2013-12-13 15.334 13,560,638 +64,977 0.13% 207,944,335
2013-12-16 2013-12-12 15.216 13,495,661 +98,730 0.13% 205,348,663
2013-12-13 2013-12-11 15.334 13,396,931 +103,795 0.12% 205,433,985
2013-12-12 2013-12-10 15.808 13,293,136 -44,725 0.12% 210,143,505
2013-12-11 2013-12-09 15.714 13,337,861 -58,732 0.12% 209,586,066
2013-12-10 2013-12-06 15.643 13,396,593 -2,532 0.12% 209,556,429
2013-12-09 2013-12-05 15.595 13,399,125 +97,888 0.12% 208,960,896
2013-12-06 2013-12-04 15.453 13,301,237 +78,478 0.12% 205,542,823
2013-12-05 2013-12-03 15.619 13,222,759 +67,508 0.12% 206,523,838
2013-12-04 2013-12-02 15.761 13,155,251 +31,223 0.12% 207,340,181
2013-12-03 2013-11-29 15.785 13,124,028 +48,100 0.12% 207,159,125
2013-12-02 2013-11-28 15.785 13,075,928 +129,109 0.12% 206,399,880
2013-11-29 2013-11-27 15.903 12,946,819 +129,274 0.12% 205,896,179
2013-11-28 2013-11-26 15.761 12,817,545 +8,439 0.12% 202,017,590
2013-11-27 2013-11-25 16.188 12,809,106 -163,708 0.12% 207,349,128
2013-11-26 2013-11-22 16.614 12,972,814 -72,572 0.12% 215,533,559
2013-11-25 2013-11-21 16.496 13,045,386 -55,694 0.12% 215,193,359
2013-11-22 2013-11-20 16.519 13,101,080 -71,728 0.12% 216,422,578
2013-11-21 2013-11-19 16.567 13,172,808 -254,000 0.12% 218,231,897
2013-11-20 2013-11-18 16.377 13,426,808 -411,800 0.12% 219,894,069
2013-11-19 2013-11-15 15.406 13,838,608 -39,661 0.13% 213,190,798
2013-11-18 2013-11-14 14.931 13,878,269 -68,353 0.13% 207,223,279
2013-11-15 2013-11-13 14.789 13,946,622 +89,449 0.13% 206,260,616
2013-11-14 2013-11-12 15.240 13,857,173 -45,568 0.13% 211,177,820
2013-11-13 2013-11-11 15.121 13,902,741 -2,532 0.13% 210,224,729
2013-11-12 2013-11-08 14.884 13,905,273 +10,126 0.13% 206,967,357
2013-11-11 2013-11-07 15.074 13,895,147 +51,476 0.13% 209,451,248
2013-11-08 2013-11-06 15.263 13,843,671 -6,667 0.13% 211,300,161
2013-11-07 2013-11-05 15.192 13,850,338 -32,910 0.13% 210,417,129
2013-11-06 2013-11-04 15.121 13,883,248 -42,193 0.13% 209,929,973
2013-11-05 2013-11-01 15.074 13,925,441 -101,262 0.13% 209,907,890
2013-11-04 2013-10-31 15.003 14,026,703 -191,555 0.13% 210,436,951
2013-11-01 2013-10-30 14.766 14,218,258 -60,758 0.13% 209,940,935
2013-10-31 2013-10-29 14.363 14,279,016 -8,438 0.13% 205,084,857
2013-10-29 2013-10-25 14.220 14,287,454 +21,096 0.13% 203,174,306
2013-10-28 2013-10-24 14.339 14,266,358 +59,070 0.13% 204,564,931
2013-10-25 2013-10-23 14.457 14,207,288 +48,521 0.13% 205,401,547
2013-10-24 2013-10-22 14.694 14,158,767 -3,375 0.13% 208,055,794
2013-10-23 2013-10-21 14.718 14,162,142 -25,316 0.13% 208,441,042
2013-10-22 2013-10-18 14.671 14,187,458 -3,375 0.13% 208,141,140
2013-10-21 2013-10-17 14.600 14,190,833 +1,688 0.13% 207,181,652
2013-10-18 2013-10-16 14.694 14,189,145 -33,333 0.13% 208,502,183
2013-10-17 2013-10-15 14.813 14,222,478 -10,970 0.13% 210,677,414
2013-10-16 2013-10-11 14.694 14,233,448 -41,348 0.13% 209,153,193
2013-10-15 2013-10-10 14.623 14,274,796 +50,645 0.13% 208,745,809
2013-10-11 2013-10-09 14.718 14,224,151 +6,751 0.13% 209,353,702
2013-10-10 2013-10-08 14.766 14,217,400 -37,679 0.13% 209,928,266
2013-10-09 2013-10-07 14.623 14,255,079 +32,067 0.13% 208,457,480
2013-10-08 2013-10-04 14.718 14,223,012 -9,282 0.13% 209,336,938
2013-10-07 2013-10-03 14.742 14,232,294 -75,103 0.13% 209,810,868
2013-10-04 2013-10-02 14.552 14,307,397 -5,064 0.13% 208,205,256
2013-10-03 2013-09-30 14.386 14,312,461 +54,851 0.13% 205,904,433
2013-10-02 2013-09-27 14.671 14,257,610 -48,944 0.13% 209,170,324
2013-09-30 2013-09-26 14.623 14,306,554 -226,996 0.13% 209,210,218
2013-09-27 2013-09-25 14.576 14,533,550 -25,991 0.14% 211,840,755
2013-09-26 2013-09-24 14.481 14,559,541 +54,007 0.14% 210,839,309
2013-09-25 2013-09-23 14.671 14,505,534 +4,219 0.13% 212,807,564
2013-09-24 2013-09-19 14.813 14,501,315 -364,545 0.13% 214,807,823
2013-09-23 2013-09-18 14.529 14,865,860 +16,033 0.14% 215,979,834
2013-09-19 2013-09-17 14.647 14,849,827 +64,977 0.14% 217,506,660
2013-09-18 2013-09-16 14.671 14,784,850 -145,143 0.14% 216,905,349
2013-09-17 2013-09-13 14.363 14,929,993 -8,438 0.14% 214,434,628
2013-09-16 2013-09-12 14.434 14,938,431 +10,970 0.14% 215,617,978
2013-09-13 2013-09-11 14.529 14,927,461 -33,615 0.14% 216,874,809
2013-09-12 2013-09-10 14.671 14,961,076 -78,478 0.14% 219,490,723
2013-09-11 2013-09-09 14.600 15,039,554 -59,070 0.14% 219,572,709
2013-09-10 2013-09-06 14.268 15,098,624 -86,073 0.14% 215,425,223
2013-09-09 2013-09-05 14.078 15,184,697 -178,897 0.14% 213,774,188
2013-09-06 2013-09-04 14.423 15,363,594 +3,375 0.14% 221,586,481
2013-09-05 2013-09-03 14.423 15,360,219 +159,606 0.14% 221,537,804
2013-09-04 2013-09-02 13.891 15,200,613 -28,147 0.14% 211,156,792
2013-09-03 2013-08-30 13.505 15,228,760 +76,162 0.14% 205,661,244
2013-09-02 2013-08-29 13.746 15,152,598 +61,261 0.14% 208,293,384
2013-08-30 2013-08-28 13.843 15,091,337 +208,620 0.14% 208,909,624
2013-08-29 2013-08-27 14.036 14,882,717 +50,664 0.14% 208,898,088
2013-08-28 2013-08-26 14.085 14,832,053 -4,139 0.14% 208,903,604
2013-08-27 2013-08-23 13.819 14,836,192 +6,623 0.14% 205,019,223
2013-08-26 2013-08-22 13.867 14,829,569 +20,696 0.14% 205,644,231
2013-08-23 2013-08-21 13.795 14,808,873 +59,606 0.14% 204,283,940
2013-08-22 2013-08-20 13.940 14,749,267 +45,532 0.14% 205,599,644
2013-08-21 2013-08-19 14.278 14,703,735 -42,221 0.14% 209,938,097
2013-08-19 2013-08-15 14.302 14,745,956 -42,220 0.14% 210,897,168
2013-08-16 2013-08-13 14.205 14,788,176 +11,590 0.14% 210,071,939
2013-08-15 2013-08-12 14.085 14,776,586 -61,262 0.14% 208,122,373
2013-08-13 2013-08-09 13.601 14,837,848 -3,311 0.14% 201,815,920
2013-08-12 2013-08-08 13.505 14,841,159 +14,901 0.14% 200,426,773
2013-08-09 2013-08-07 13.553 14,826,258 +76,991 0.14% 200,941,909
2013-08-08 2013-08-06 13.891 14,749,267 -11,383 0.14% 204,886,994
2013-08-07 2013-08-05 14.012 14,760,650 -13,246 0.14% 206,828,120
2013-08-06 2013-08-02 13.988 14,773,896 +16,557 0.14% 206,656,804
2013-08-05 2013-08-01 14.012 14,757,339 -13,245 0.14% 206,781,726
2013-08-02 2013-07-31 13.940 14,770,584 -38,082 0.14% 205,896,796
2013-08-01 2013-07-30 13.891 14,808,666 -33,114 0.14% 205,712,125
2013-07-31 2013-07-29 13.867 14,841,780 +34,770 0.14% 205,813,563
2013-07-30 2013-07-26 14.133 14,807,010 +14,074 0.14% 209,266,323
2013-07-29 2013-07-25 14.157 14,792,936 -4,140 0.14% 209,424,797
2013-07-26 2013-07-24 14.205 14,797,076 +49,672 0.14% 210,198,368
2013-07-25 2013-07-23 14.109 14,747,404 -153,153 0.14% 208,067,636
2013-07-24 2013-07-22 13.529 14,900,557 +21,524 0.14% 201,588,911
2013-07-23 2013-07-19 13.481 14,879,033 +8,278 0.14% 200,578,793
2013-07-22 2013-07-18 13.481 14,870,755 -8,858 0.14% 200,467,201
2013-07-19 2013-07-17 13.432 14,879,613 -23,841 0.14% 199,867,664
2013-07-18 2013-07-16 13.239 14,903,454 -42,221 0.14% 197,307,502
2013-07-17 2013-07-15 13.215 14,945,675 +82,786 0.14% 197,505,398
2013-07-16 2013-07-12 13.287 14,862,889 +70,367 0.14% 197,488,601
2013-07-15 2013-07-11 13.456 14,792,522 +76,163 0.14% 199,055,200
2013-07-12 2013-07-10 13.118 14,716,359 -23,180 0.14% 193,052,892
2013-07-11 2013-07-09 12.804 14,739,539 -6,623 0.14% 188,727,801
2013-07-10 2013-07-08 12.683 14,746,162 +60,599 0.14% 187,031,352
2013-07-09 2013-07-05 12.853 14,685,563 +20,696 0.14% 188,746,254
2013-07-08 2013-07-04 12.683 14,664,867 +72,852 0.14% 186,000,255
2013-07-05 2013-07-03 12.369 14,592,015 +64,572 0.14% 180,493,405
2013-07-04 2013-07-02 12.877 14,527,443 +171,863 0.14% 187,064,982
2013-07-03 2013-06-28 13.191 14,355,580 -43,049 0.14% 189,360,545
2013-07-02 2013-06-27 12.901 14,398,629 +19,041 0.14% 185,754,142
2013-06-28 2013-06-26 12.659 14,379,588 -17,385 0.14% 182,034,556
2013-06-27 2013-06-25 12.466 14,396,973 -72,851 0.14% 179,472,123
2013-06-26 2013-06-24 12.273 14,469,824 -53,811 0.14% 177,583,687
2013-06-25 2013-06-21 12.853 14,523,635 +3,273,019 0.14% 186,665,074
2013-06-24 2013-06-20 12.973 11,250,616 +82,786 0.14% 145,957,594
2013-06-21 2013-06-19 13.505 11,167,830 +69,540 0.14% 150,819,227
2013-06-20 2013-06-18 13.746 11,098,290 -7,451 0.14% 152,561,322
2013-06-19 2013-06-17 13.601 11,105,741 +20,696 0.14% 151,053,935
2013-06-18 2013-06-14 13.239 11,085,045 +16,557 0.14% 146,755,412
2013-06-17 2013-06-13 13.312 11,068,488 +85,573 0.14% 147,338,419
2013-06-14 2013-06-11 13.674 10,982,915 +84,441 0.14% 150,179,330
2013-06-13 2013-06-10 13.746 10,898,474 +96,031 0.13% 149,814,575
2013-06-11 2013-06-07 24.999 10,802,443 +132,457 0.13% 270,053,250
2013-06-10 2013-06-06 25.259 10,669,986 +2,861,513 0.13% 269,513,265
2013-06-07 2013-06-05 25.616 7,808,473 +239,015 0.13% 200,022,944
2013-06-06 2013-06-04 25.908 7,569,458 +30,185 0.13% 196,112,093
2013-06-05 2013-06-03 25.843 7,539,273 +60,369 0.12% 194,840,501
2013-06-04 2013-05-31 26.038 7,478,904 +137,372 0.12% 194,737,247
2013-06-03 2013-05-30 26.428 7,341,532 +18,481 0.12% 194,020,581
2013-05-31 2013-05-29 26.493 7,323,051 +261,807 0.12% 194,007,678
2013-05-30 2013-05-28 26.980 7,061,244 +12,937 0.12% 190,510,511
2013-05-29 2013-05-27 26.590 7,048,307 +81,314 0.12% 187,415,460
2013-05-28 2013-05-24 26.655 6,966,993 -22,176 0.12% 185,705,699
2013-05-27 2013-05-23 26.882 6,989,169 +253,183 0.12% 187,885,203
2013-05-24 2013-05-22 27.759 6,735,986 +91,787 0.11% 186,983,804
2013-05-23 2013-05-21 27.921 6,644,199 +7,392 0.11% 185,514,467
2013-05-22 2013-05-20 27.954 6,636,807 +30,417 0.11% 185,523,547
2013-05-21 2013-05-16 27.694 6,606,390 +51,652 0.11% 182,957,383
2013-05-20 2013-05-15 27.921 6,554,738 -6,160 0.11% 183,016,602
2013-05-16 2013-05-14 27.759 6,560,898 +63,450 0.11% 182,123,547
2013-05-15 2013-05-13 27.921 6,497,448 +33,265 0.11% 181,416,992
2013-05-14 2013-05-10 28.213 6,464,183 -8,933 0.11% 182,377,021
2013-05-13 2013-05-09 28.084 6,473,116 +11,705 0.11% 181,788,412
2013-05-10 2013-05-08 28.181 6,461,411 -161,397 0.11% 182,089,034
2013-05-09 2013-05-07 27.597 6,622,808 +15,401 0.11% 182,767,003
2013-05-08 2013-05-06 27.434 6,607,407 -8,009 0.11% 181,269,388
2013-05-07 2013-05-03 27.175 6,615,416 +86,243 0.11% 179,770,868
2013-05-06 2013-05-02 27.207 6,529,173 +106,571 0.11% 177,639,235
2013-05-03 2013-04-30 27.564 6,422,602 +35,113 0.11% 177,033,477
2013-05-02 2013-04-29 27.272 6,387,489 +25,873 0.11% 174,199,198
2013-04-30 2013-04-26 27.499 6,361,616 -72,074 0.11% 174,939,371
2013-04-29 2013-04-25 27.694 6,433,690 -11,705 0.11% 178,174,628
2013-04-26 2013-04-24 27.142 6,445,395 +80,083 0.11% 174,941,366
2013-04-25 2013-04-23 26.817 6,365,312 +119,507 0.11% 170,701,148
2013-04-24 2013-04-22 27.532 6,245,805 +8,624 0.10% 171,957,441
2013-04-23 2013-04-19 27.597 6,237,181 +5,544 0.10% 172,125,008
2013-04-22 2013-04-18 27.110 6,231,637 +4,929 0.10% 168,937,212
2013-04-19 2013-04-17 27.142 6,226,708 +166,324 0.10% 169,005,748
2013-04-18 2013-04-16 27.629 6,060,384 +204,518 0.10% 167,442,771
2013-04-17 2013-04-15 27.954 5,855,866 +67,146 0.10% 163,693,329
2013-04-16 2013-04-12 28.798 5,788,720 -8,624 0.10% 166,702,788
2013-04-15 2013-04-11 28.863 5,797,344 -14,168 0.10% 167,327,580
2013-04-12 2013-04-10 28.668 5,811,512 +28,336 0.10% 166,604,429
2013-04-11 2013-04-09 28.765 5,783,176 +8,625 0.10% 166,355,372
2013-04-10 2013-04-08 28.473 5,774,551 +36,961 0.10% 164,419,951
2013-04-09 2013-04-05 28.408 5,737,590 +80,082 0.09% 162,994,993
2013-04-08 2013-04-03 29.447 5,657,508 +28,953 0.09% 166,597,762
2013-04-05 2013-04-02 29.577 5,628,555 +50,513 0.09% 166,476,137
2013-04-03 2013-03-28 29.674 5,578,042 +5,545 0.09% 165,525,411
2013-04-02 2013-03-27 29.545 5,572,497 -24,025 0.09% 164,637,186
2013-03-28 2013-03-26 28.960 5,596,522 +62,218 0.09% 162,076,395
2013-03-27 2013-03-25 29.187 5,534,304 -37,577 0.09% 161,532,309
2013-03-26 2013-03-22 28.408 5,571,881 -27,105 0.09% 158,287,487
2013-03-25 2013-03-21 28.343 5,598,986 -22,793 0.09% 158,693,933
2013-03-22 2013-03-20 28.636 5,621,779 -17,248 0.09% 160,982,643
2013-03-21 2013-03-19 28.181 5,639,027 -43,122 0.09% 158,913,429
2013-03-20 2013-03-18 27.986 5,682,149 +70,842 0.09% 159,021,770
2013-03-19 2013-03-15 28.246 5,611,307 +93,635 0.09% 158,496,612
2013-03-18 2013-03-14 28.441 5,517,672 +42,505 0.09% 156,926,643
2013-03-15 2013-03-13 28.408 5,475,167 +11,089 0.09% 155,540,010
2013-03-14 2013-03-12 28.960 5,464,078 -40,041 0.09% 158,240,791
2013-03-13 2013-03-11 29.123 5,504,119 +3,696 0.09% 160,293,886
2013-03-12 2013-03-08 29.090 5,500,423 -3,080 0.09% 160,007,669
2013-03-11 2013-03-07 29.123 5,503,503 -75,771 0.09% 160,275,946
2013-03-08 2013-03-06 29.220 5,579,274 +3,080 0.09% 163,026,010
2013-03-07 2013-03-05 28.895 5,576,194 +38,810 0.09% 161,125,612
2013-03-06 2013-03-04 28.895 5,537,384 -12,321 0.09% 160,004,187
2013-03-05 2013-03-01 29.285 5,549,705 +60,986 0.09% 162,522,366
2013-03-04 2013-02-28 28.636 5,488,719 -20,945 0.09% 157,172,399
2013-03-01 2013-02-27 28.343 5,509,664 +30,185 0.09% 156,162,250
2013-02-28 2013-02-26 28.213 5,479,479 -8,008 0.09% 154,595,106
2013-02-27 2013-02-25 28.571 5,487,487 -157,085 0.09% 156,780,800
2013-02-26 2013-02-22 28.441 5,644,572 +6,777 0.09% 160,535,773
2013-02-25 2013-02-21 28.571 5,637,795 +53,593 0.09% 161,075,190
2013-02-22 2013-02-20 28.830 5,584,202 -13,552 0.09% 160,994,406
2013-02-21 2013-02-19 28.700 5,597,754 -6,160 0.09% 160,658,154
2013-02-20 2013-02-18 28.441 5,603,914 -51,130 0.09% 159,379,429
2013-02-19 2013-02-15 28.311 5,655,044 +46,817 0.09% 160,099,204
2013-02-18 2013-02-14 27.986 5,608,227 +28,337 0.09% 156,952,974
2013-02-15 2013-02-08 27.954 5,579,890 -77,618 0.09% 155,978,769
2013-02-14 2013-02-07 28.084 5,657,508 +216,838 0.09% 158,883,202
2013-02-08 2013-02-06 28.798 5,440,670 +60,370 0.11% 156,679,690
2013-02-07 2013-02-05 28.376 5,380,300 +208,830 0.10% 152,670,323
2013-02-06 2013-02-04 30.324 5,171,470 +3,080 0.10% 156,818,605
2013-02-05 2013-02-01 30.421 5,168,390 -8,624 0.10% 157,228,607
2013-02-04 2013-01-31 30.551 5,177,014 +13,552 0.10% 158,163,280
2013-02-01 2013-01-30 30.584 5,163,462 +1,232 0.10% 157,916,892
2013-01-31 2013-01-29 30.551 5,162,230 -25,249 0.10% 157,711,613
2013-01-30 2013-01-28 30.421 5,187,479 -24,025 0.10% 157,809,318
2013-01-29 2013-01-25 30.648 5,211,504 -35,729 0.10% 159,724,585
2013-01-28 2013-01-24 29.999 5,247,233 -616 0.10% 157,412,429
2013-01-25 2013-01-23 29.967 5,247,849 -4,312 0.10% 157,260,528
2013-01-24 2013-01-22 30.226 5,252,161 -5,544 0.10% 158,753,903
2013-01-23 2013-01-21 30.032 5,257,705 -20,329 0.10% 157,897,279
2013-01-22 2013-01-18 29.837 5,278,034 -184,805 0.10% 157,479,633
2013-01-21 2013-01-17 29.155 5,462,839 +5,544 0.11% 159,269,067
2013-01-18 2013-01-16 29.317 5,457,295 +188,502 0.11% 159,993,331
2013-01-17 2013-01-15 29.804 5,268,793 +616 0.10% 157,032,851
2013-01-16 2013-01-14 29.869 5,268,177 -616 0.10% 157,356,571
2013-01-15 2013-01-11 29.902 5,268,793 -82,547 0.10% 157,546,031
2013-01-14 2013-01-10 29.739 5,351,340 -24,640 0.10% 159,145,630
2013-01-11 2013-01-09 29.252 5,375,980 -14,785 0.10% 157,260,313
2013-01-10 2013-01-08 29.447 5,390,765 +1,848 0.10% 158,742,928
2013-01-09 2013-01-07 29.545 5,388,917 +8,624 0.10% 159,213,389
2013-01-08 2013-01-04 29.674 5,380,293 -11,088 0.10% 159,657,315
2013-01-07 2013-01-03 29.739 5,391,381 -18,480 0.10% 160,336,425
2013-01-04 2013-01-02 29.415 5,409,861 -8,009 0.10% 159,129,612
2013-01-03 2012-12-31 28.506 5,417,870 +4,929 0.10% 154,440,001
2013-01-02 2012-12-27 28.246 5,412,941 +3,696 0.10% 152,893,578
2012-12-28 2012-12-24 28.278 5,409,245 +9,240 0.10% 152,964,801
2012-12-27 2012-12-20 28.798 5,400,005 -24,975 0.10% 155,508,625
2012-12-21 2012-12-19 28.571 5,424,980 -50,513 0.10% 154,994,937
2012-12-20 2012-12-18 28.084 5,475,493 +2,464 0.11% 153,771,565
2012-12-19 2012-12-17 27.759 5,473,029 +36,961 0.11% 151,925,461
2012-12-18 2012-12-14 28.278 5,436,068 -15,401 0.11% 153,723,313
2012-12-17 2012-12-13 28.376 5,451,469 -77,002 0.11% 154,689,800
2012-12-14 2012-12-12 28.343 5,528,471 -22,177 0.11% 156,695,303
2012-12-13 2012-12-11 28.311 5,550,648 -1,038,606 0.11% 157,143,663
2012-12-12 2012-12-10 27.986 6,589,254 -59,753 0.13% 184,408,194
2012-12-11 2012-12-07 27.629 6,649,007 -68,378 0.13% 183,705,877
2012-12-10 2012-12-06 27.337 6,717,385 -28,337 0.13% 183,632,282
2012-12-07 2012-12-05 27.207 6,745,722 -38,809 0.13% 183,530,884
2012-12-06 2012-12-04 26.720 6,784,531 -6,777 0.13% 181,282,702
2012-12-05 2012-12-03 26.298 6,791,308 +14,169 0.13% 178,597,405
2012-12-04 2012-11-30 26.688 6,777,139 -81,315 0.13% 180,865,157
2012-12-03 2012-11-29 26.363 6,858,454 +56,674 0.13% 180,808,548
2012-11-30 2012-11-28 26.136 6,801,780 +37,577 0.13% 177,768,644
2012-11-29 2012-11-27 26.428 6,764,203 +4,928 0.13% 178,763,042
2012-11-28 2012-11-26 26.882 6,759,275 +12,321 0.13% 181,705,115
2012-11-27 2012-11-23 27.207 6,746,954 -18,481 0.13% 183,564,403
2012-11-26 2012-11-22 26.817 6,765,435 -24,641 0.13% 181,431,409
2012-11-23 2012-11-21 26.395 6,790,076 -19,712 0.13% 179,226,358
2012-11-21 2012-11-19 25.908 6,809,788 -3,080 0.13% 176,430,304
2012-11-20 2012-11-16 25.486 6,812,868 +17,248 0.13% 173,634,624
2012-11-19 2012-11-15 25.486 6,795,620 +616 0.13% 173,195,037
2012-11-16 2012-11-14 25.973 6,795,004 +22,793 0.13% 176,488,496
2012-11-15 2012-11-13 25.519 6,772,211 +49,281 0.13% 172,818,299
2012-11-14 2012-11-12 26.298 6,722,930 +1,247 0.13% 176,799,205
2012-11-13 2012-11-09 26.168 6,721,683 -6,776 0.13% 175,893,491
2012-11-12 2012-11-08 26.590 6,728,459 -4,312 0.13% 178,910,657
2012-11-09 2012-11-07 27.045 6,732,771 +6,776 0.13% 182,085,576
2012-11-08 2012-11-06 26.688 6,725,995 +31,417 0.13% 179,500,250
2012-11-07 2012-11-05 26.882 6,694,578 +53,594 0.13% 179,965,908
2012-11-06 2012-11-02 27.532 6,640,984 -81,315 0.13% 182,837,378
2012-11-05 2012-11-01 27.272 6,722,299 -32,649 0.13% 183,330,115
2012-11-02 2012-10-31 26.720 6,754,948 +8,008 0.13% 180,492,244
2012-11-01 2012-10-30 26.363 6,746,940 -32,648 0.13% 177,868,719
2012-10-31 2012-10-29 26.785 6,779,588 -21,561 0.13% 181,590,845
2012-10-30 2012-10-26 26.038 6,801,149 +14,168 0.13% 177,089,722
2012-10-29 2012-10-25 26.525 6,786,981 +1,025,670 0.13% 180,026,065
2012-10-26 2012-10-24 26.558 5,761,311 +11,704 0.11% 153,007,008
2012-10-25 2012-10-22 27.142 5,749,607 -115,195 0.11% 156,056,239
2012-10-24 2012-10-19 26.882 5,864,802 +123,820 0.11% 157,659,589
2012-10-22 2012-10-18 26.623 5,740,982 -52,362 0.11% 152,839,897
2012-10-19 2012-10-17 26.201 5,793,344 -69,610 0.11% 151,788,738
2012-10-17 2012-10-15 25.616 5,862,954 -10,472 0.11% 150,186,255
2012-10-16 2012-10-12 25.389 5,873,426 -25,873 0.11% 149,119,677
2012-10-15 2012-10-11 25.227 5,899,299 -41,273 0.11% 148,818,912
2012-10-12 2012-10-10 24.869 5,940,572 +13,552 0.11% 147,738,516
2012-10-11 2012-10-09 24.804 5,927,020 -275,976 0.11% 147,016,626
2012-10-10 2012-10-08 23.895 6,202,996 -48,665 0.12% 148,223,142
2012-10-09 2012-10-05 23.538 6,251,661 -616 0.12% 147,153,341
2012-10-08 2012-10-04 23.376 6,252,277 +6,776 0.12% 146,152,890
2012-10-05 2012-10-03 23.473 6,245,501 +21,561 0.12% 146,602,805
2012-10-04 2012-09-28 23.506 6,223,940 -31,417 0.12% 146,298,766
2012-10-03 2012-09-27 23.441 6,255,357 -20,945 0.12% 146,631,068
2012-09-28 2012-09-26 23.051 6,276,302 +9,856 0.12% 144,676,795
2012-09-27 2012-09-25 23.246 6,266,446 +8,009 0.12% 145,670,303
2012-09-26 2012-09-24 23.246 6,258,437 +9,240 0.12% 145,484,125
2012-09-25 2012-09-21 23.311 6,249,197 +3,696 0.12% 145,675,111
2012-09-24 2012-09-20 23.116 6,245,501 +5,544 0.12% 144,372,333
2012-09-21 2012-09-19 23.311 6,239,957 +36,961 0.12% 145,459,718
2012-09-20 2012-09-18 23.149 6,202,996 +4,312 0.12% 143,591,169
2012-09-19 2012-09-17 23.343 6,198,684 +28,953 0.12% 144,698,852
2012-09-18 2012-09-14 23.733 6,169,731 -20,944 0.12% 146,426,710
2012-09-17 2012-09-13 23.116 6,190,675 +38,193 0.12% 143,104,964
2012-09-14 2012-09-12 23.181 6,152,482 +12,320 0.12% 142,621,586
2012-09-13 2012-09-11 22.824 6,140,162 +11,088 0.12% 140,143,143
2012-09-12 2012-09-10 22.986 6,129,074 +6,777 0.12% 140,885,021
2012-09-11 2012-09-07 22.694 6,122,297 +43,737 0.12% 138,940,312
2012-09-10 2012-09-06 22.434 6,078,560 +17,248 0.12% 136,368,937
2012-09-07 2012-09-05 23.034 6,061,312 +40,658 0.12% 139,614,903
2012-09-06 2012-09-04 23.463 6,020,654 +175,343 0.12% 141,264,937
2012-09-05 2012-09-03 24.124 5,845,311 +4,842 0.12% 141,014,199
2012-09-04 2012-08-31 24.124 5,840,469 +1,815 0.12% 140,897,389
2012-09-03 2012-08-30 24.488 5,838,654 +2,421 0.11% 142,976,055
2012-08-31 2012-08-29 24.653 5,836,233 -24,208 0.11% 143,881,121
2012-08-30 2012-08-28 24.455 5,860,441 -1,815 0.12% 143,315,902
2012-08-29 2012-08-27 24.488 5,862,256 +10,893 0.12% 143,554,017
2012-08-28 2012-08-24 23.695 5,851,363 +73,834 0.12% 138,646,388
2012-08-27 2012-08-23 24.323 5,777,529 -23,602 0.11% 140,524,585
2012-08-24 2012-08-22 24.025 5,801,131 +30,865 0.11% 139,373,256
2012-08-23 2012-08-21 24.521 5,770,266 -4,842 0.11% 141,492,070
2012-08-22 2012-08-20 24.752 5,775,108 +8,473 0.11% 142,946,752
2012-08-21 2012-08-17 24.884 5,766,635 -78,071 0.11% 143,499,307
2012-08-20 2012-08-16 24.488 5,844,706 -12,104 0.12% 143,124,256
2012-08-17 2012-08-15 24.488 5,856,810 +19,367 0.12% 143,420,656
2012-08-16 2012-08-14 24.686 5,837,443 -9,628 0.11% 144,103,861
2012-08-15 2012-08-13 24.323 5,847,071 -13,315 0.12% 142,216,028
2012-08-14 2012-08-10 24.356 5,860,386 -52,047 0.12% 142,733,552
2012-08-13 2012-08-09 24.422 5,912,433 -35,059 0.12% 144,391,967
2012-08-10 2012-08-08 24.223 5,947,492 -11,499 0.12% 144,068,888
2012-08-09 2012-08-07 24.323 5,958,991 -45,390 0.12% 144,938,214
2012-08-08 2012-08-06 24.058 6,004,381 -113,172 0.12% 144,454,802
2012-08-07 2012-08-03 23.133 6,117,553 -78,070 0.12% 141,516,847
2012-08-06 2012-08-02 23.298 6,195,623 -1,211 0.12% 144,346,568
2012-08-03 2012-08-01 23.265 6,196,834 +21,182 0.12% 144,169,995
2012-08-02 2012-07-31 23.265 6,175,652 -78,070 0.12% 143,677,194
2012-08-01 2012-07-30 22.968 6,253,722 -91,385 0.12% 143,633,498
2012-07-31 2012-07-27 22.472 6,345,107 -7,868 0.12% 142,587,096
2012-07-30 2012-07-26 22.042 6,352,975 +91,385 0.13% 140,034,596
2012-07-27 2012-07-25 22.340 6,261,590 +38,127 0.12% 139,882,597
2012-07-26 2012-07-24 22.604 6,223,463 +1,824 0.12% 140,676,183
2012-07-25 2012-07-23 22.736 6,221,639 +13,314 0.12% 141,457,380
2012-07-24 2012-07-20 23.331 6,208,325 -82,912 0.12% 144,847,668
2012-07-23 2012-07-19 22.902 6,291,237 -66,572 0.12% 144,079,318
2012-07-20 2012-07-18 22.472 6,357,809 +3,631 0.13% 142,872,536
2012-07-19 2012-07-17 22.637 6,354,178 -94,410 0.13% 143,840,873
2012-07-18 2012-07-16 22.241 6,448,588 -4,842 0.13% 143,420,773
2012-07-17 2012-07-13 22.406 6,453,430 -54,468 0.13% 144,594,795
2012-07-16 2012-07-12 22.142 6,507,898 -26,023 0.13% 144,094,665
2012-07-13 2012-07-11 21.646 6,533,921 -2,421 0.13% 141,431,954
2012-07-12 2012-07-10 21.249 6,536,342 +90,780 0.13% 138,892,279
2012-07-11 2012-07-09 21.514 6,445,562 +60,519 0.13% 138,667,326
2012-07-10 2012-07-06 22.042 6,385,043 +113,172 0.13% 140,741,451
2012-07-09 2012-07-05 22.241 6,271,871 +84,728 0.12% 139,490,472
2012-07-06 2012-07-04 22.142 6,187,143 +102,884 0.12% 136,992,666
2012-07-05 2012-07-03 22.703 6,084,259 +10,893 0.12% 138,132,793
2012-07-04 2012-06-29 22.736 6,073,366 -32,075 0.12% 138,086,192
2012-07-03 2012-06-28 22.241 6,105,441 +15,130 0.12% 135,788,961
2012-06-29 2012-06-27 22.472 6,090,311 +14,525 0.12% 136,861,327
2012-06-28 2012-06-26 22.439 6,075,786 +3,631 0.12% 136,334,135
2012-06-27 2012-06-25 22.307 6,072,155 +44,785 0.12% 135,449,992
2012-06-26 2012-06-22 22.835 6,027,370 +55,073 0.12% 137,637,971
2012-06-25 2012-06-21 23.133 5,972,297 -12,104 0.12% 138,156,652
2012-06-22 2012-06-20 23.232 5,984,401 +13,919 0.12% 139,029,953
2012-06-21 2012-06-19 23.265 5,970,482 +14,525 0.12% 138,903,892
2012-06-20 2012-06-18 23.397 5,955,957 -5,447 0.12% 139,353,273
2012-06-19 2012-06-15 23.364 5,961,404 +3,026 0.12% 139,283,712
2012-06-18 2012-06-14 22.835 5,958,378 +38,128 0.12% 136,062,505
2012-06-15 2012-06-13 23.496 5,920,250 -4,842 0.12% 139,104,766
2012-06-14 2012-06-12 23.430 5,925,092 +7,262 0.12% 138,826,922
2012-06-13 2012-06-11 23.761 5,917,830 -6,657 0.12% 140,612,438
2012-06-12 2012-06-08 23.364 5,924,487 +8,473 0.12% 138,421,174
2012-06-11 2012-06-07 23.199 5,916,014 +9,078 0.12% 137,245,675
2012-06-08 2012-06-06 23.100 5,906,936 -81,097 0.12% 136,449,454
2012-06-07 2012-06-05 22.472 5,988,033 +1,211 0.12% 134,562,938
2012-06-06 2012-06-04 22.373 5,986,822 -4,237 0.12% 133,942,184
2012-06-05 2012-06-01 22.670 5,991,059 +606 0.12% 135,818,858
2012-06-04 2012-05-31 22.835 5,990,453 +93,200 0.12% 136,794,953
2012-06-01 2012-05-30 23.298 5,897,253 +33,286 0.12% 137,395,098
2012-05-31 2012-05-29 23.728 5,863,967 +1,816 0.12% 139,138,823
2012-05-30 2012-05-28 23.430 5,862,151 +147,668 0.12% 137,352,193
2012-05-29 2012-05-25 23.463 5,714,483 +13,314 0.11% 134,081,128
2012-05-28 2012-05-24 23.331 5,701,169 -19,971 0.11% 133,015,110
2012-05-25 2012-05-23 23.463 5,721,140 +10,893 0.11% 134,237,324
2012-05-24 2012-05-22 23.629 5,710,247 +22,998 0.11% 134,925,271
2012-05-23 2012-05-21 23.529 5,687,249 -52,652 0.11% 133,818,020
2012-05-22 2012-05-18 23.728 5,739,901 -257,210 0.11% 136,195,014
2012-05-21 2012-05-17 23.992 5,997,111 -2,420 0.12% 143,883,525
2012-05-18 2012-05-16 25.328 5,999,531 +324,386 0.12% 151,954,911
2012-05-17 2012-05-15 26.046 5,675,145 +189,377 0.11% 147,812,501
2012-05-16 2012-05-14 25.806 5,485,768 +9,947 0.11% 141,567,519
2012-05-15 2012-05-11 26.080 5,475,821 +31,012 0.11% 142,808,156
2012-05-14 2012-05-10 26.422 5,444,809 +31,853 0.11% 143,860,437
2012-05-11 2012-05-09 26.900 5,412,956 +20,480 0.11% 145,609,081
2012-05-10 2012-05-08 27.003 5,392,476 +67,290 0.11% 145,611,121
2012-05-09 2012-05-07 27.379 5,325,186 +57,342 0.11% 145,796,309
2012-05-08 2012-05-04 27.926 5,267,844 +40,959 0.11% 147,107,290
2012-05-07 2012-05-03 28.096 5,226,885 +6,436 0.11% 146,856,778
2012-05-04 2012-05-02 28.507 5,220,449 -5,851 0.11% 148,817,204
2012-05-03 2012-04-30 28.575 5,226,300 -50,321 0.11% 149,341,272
2012-05-02 2012-04-27 28.028 5,276,621 +20,480 0.11% 147,893,466
2012-04-30 2012-04-26 27.994 5,256,141 -4,681 0.11% 147,139,793
2012-04-27 2012-04-25 27.857 5,260,822 +12,287 0.11% 146,551,561
2012-04-26 2012-04-24 27.823 5,248,535 +61,439 0.11% 146,029,882
2012-04-25 2012-04-23 27.823 5,187,096 +40,374 0.11% 144,320,466
2012-04-24 2012-04-20 28.370 5,146,722 +64,364 0.10% 146,011,827
2012-04-23 2012-04-19 28.575 5,082,358 +1,170 0.10% 145,228,136
2012-04-19 2012-04-17 28.028 5,081,188 +21,064 0.10% 142,415,857
2012-04-18 2012-04-16 28.131 5,060,124 +12,873 0.10% 142,344,348
2012-04-17 2012-04-13 28.404 5,047,251 +49,736 0.10% 143,362,366
2012-04-16 2012-04-12 28.267 4,997,515 +9,606 0.10% 141,266,390
2012-04-13 2012-04-11 27.960 4,987,909 +32,182 0.10% 139,460,448
2012-04-12 2012-04-10 28.199 4,955,727 +19,895 0.10% 139,746,376
2012-04-11 2012-04-05 28.643 4,935,832 +21,064 0.10% 141,378,581
2012-04-10 2012-04-03 28.951 4,914,768 +20,480 0.10% 142,287,145
2012-04-05 2012-04-02 28.780 4,894,288 +20,479 0.10% 140,857,782
2012-04-03 2012-03-30 28.917 4,873,809 +26,916 0.10% 140,934,754
2012-04-02 2012-03-29 28.917 4,846,893 +19,895 0.10% 140,156,430
2012-03-30 2012-03-28 29.635 4,826,998 +35,107 0.10% 143,045,911
2012-03-29 2012-03-27 30.216 4,791,891 -2,340 0.10% 144,789,953
2012-03-28 2012-03-26 29.976 4,794,231 -7,022 0.10% 143,713,571
2012-03-27 2012-03-23 29.532 4,801,253 +3,511 0.10% 141,790,641
2012-03-26 2012-03-22 29.635 4,797,742 -3,511 0.10% 142,178,923
2012-03-23 2012-03-21 29.464 4,801,253 +21,065 0.10% 141,462,422
2012-03-22 2012-03-20 29.737 4,780,188 +43,299 0.10% 142,148,886
2012-03-21 2012-03-19 30.933 4,736,889 -18,139 0.10% 146,528,134
2012-03-20 2012-03-16 30.763 4,755,028 -10,893 0.10% 146,276,587
2012-03-19 2012-03-15 30.284 4,765,921 +17,554 0.10% 144,331,057
2012-03-16 2012-03-14 30.387 4,748,367 +9,362 0.10% 144,286,358
2012-03-15 2012-03-13 30.797 4,739,005 -62,609 0.10% 145,945,662
2012-03-14 2012-03-12 30.626 4,801,614 +5,266 0.10% 147,053,202
2012-03-13 2012-03-09 30.763 4,796,348 -62,608 0.10% 147,547,694
2012-03-12 2012-03-08 30.421 4,858,956 -10,533 0.10% 147,812,855
2012-03-09 2012-03-07 30.079 4,869,489 -45,640 0.10% 146,468,857
2012-03-08 2012-03-06 29.771 4,915,129 -10,532 0.10% 146,329,641
2012-03-07 2012-03-05 29.908 4,925,661 +14,628 0.10% 147,316,640
2012-03-06 2012-03-02 30.489 4,911,033 -60,268 0.10% 149,732,798
2012-03-05 2012-03-01 29.942 4,971,301 -2,925 0.10% 148,851,562
2012-03-02 2012-02-29 30.387 4,974,226 -46,226 0.10% 151,149,427
2012-03-01 2012-02-28 30.011 5,020,452 -7,606 0.10% 150,666,454
2012-02-29 2012-02-27 29.327 5,028,058 +62,023 0.10% 147,457,477
2012-02-28 2012-02-24 29.737 4,966,035 -1,755 0.10% 147,675,436
2012-02-27 2012-02-23 30.079 4,967,790 +17,554 0.10% 149,425,643
2012-02-24 2012-02-22 30.250 4,950,236 +32,767 0.10% 149,743,647
2012-02-23 2012-02-21 29.942 4,917,469 +81,333 0.10% 147,239,715
2012-02-22 2012-02-20 30.250 4,836,136 +68,460 0.10% 146,292,145
2012-02-21 2012-02-17 31.993 4,767,676 +26,916 0.10% 152,532,299
2012-02-20 2012-02-16 31.412 4,740,760 +15,798 0.10% 148,916,463
2012-02-17 2012-02-15 31.890 4,724,962 -3,511 0.10% 150,681,244
2012-02-16 2012-02-14 31.241 4,728,473 +7,607 0.10% 147,722,395
2012-02-15 2012-02-13 31.685 4,720,866 +4,681 0.10% 149,582,449
2012-02-14 2012-02-10 31.480 4,716,185 +36,494 0.10% 148,466,919
2012-02-13 2012-02-09 31.890 4,679,691 -3,510 0.10% 149,237,530
2012-02-10 2012-02-08 32.301 4,683,201 +44,469 0.10% 151,270,359
2012-02-09 2012-02-07 31.720 4,638,732 +13,458 0.09% 147,138,556
2012-02-08 2012-02-06 31.925 4,625,274 +15,799 0.09% 147,660,241
2012-02-07 2012-02-03 32.882 4,609,475 -8,192 0.09% 151,567,389
2012-02-06 2012-02-02 32.916 4,617,667 -11,118 0.09% 151,994,590
2012-02-03 2012-02-01 32.266 4,628,785 -16,287 0.09% 149,354,473
2012-02-02 2012-01-31 32.198 4,645,072 -19,309 0.09% 149,562,455
2012-02-01 2012-01-30 31.549 4,664,381 -194,263 0.10% 147,154,975
2012-01-31 2012-01-27 31.549 4,858,644 -74,311 0.10% 153,283,713
2012-01-30 2012-01-26 31.241 4,932,955 -9,362 0.10% 154,110,625
2012-01-27 2012-01-20 30.865 4,942,317 -2,340 0.10% 152,544,860
2012-01-26 2012-01-19 31.104 4,944,657 -1,756 0.10% 153,800,163
2012-01-20 2012-01-18 31.241 4,946,413 -81,918 0.10% 154,531,067
2012-01-19 2012-01-17 31.070 5,028,331 -50,906 0.10% 156,230,914
2012-01-18 2012-01-16 29.669 5,079,237 +19,895 0.10% 150,694,511
2012-01-17 2012-01-13 30.421 5,059,342 -6,799 0.10% 153,908,738
2012-01-16 2012-01-12 30.352 5,066,141 -2,340 0.10% 153,769,241
2012-01-13 2012-01-11 30.763 5,068,481 +585 0.10% 155,919,188
2012-01-12 2012-01-10 30.831 5,067,896 -39,112 0.10% 156,247,639
2012-01-11 2012-01-09 30.421 5,107,008 -88,354 0.10% 155,358,771
2012-01-10 2012-01-06 30.113 5,195,362 -38,034 0.11% 156,448,338
2012-01-09 2012-01-05 29.566 5,233,396 +81,918 0.11% 154,731,572
2012-01-06 2012-01-04 28.917 5,151,478 +142,771 0.10% 148,964,041
2012-01-05 2012-01-03 29.464 5,008,707 -136,334 0.10% 147,574,773
2012-01-04 2011-12-30 27.926 5,145,041 -1,756 0.10% 143,677,952
2012-01-03 2011-12-29 27.926 5,146,797 +1,756 0.10% 143,726,989
2011-12-30 2011-12-28 28.199 5,145,041 -2,926 0.10% 145,084,835
2011-12-29 2011-12-23 28.404 5,147,967 -13,458 0.10% 146,223,108
2011-12-28 2011-12-22 28.028 5,161,425 +13,458 0.11% 144,664,745
2011-12-23 2011-12-21 28.131 5,147,967 -4,681 0.10% 144,815,424
2011-12-22 2011-12-20 27.481 5,152,648 -9,362 0.10% 141,600,816
2011-12-21 2011-12-19 27.276 5,162,010 +10,532 0.11% 140,799,452
2011-12-20 2011-12-16 27.344 5,151,478 -9,947 0.10% 140,864,341
2011-12-16 2011-12-14 27.344 5,161,425 +585 0.11% 141,136,336
2011-12-15 2011-12-13 27.447 5,160,840 +24,576 0.11% 141,649,541
2011-12-14 2011-12-12 27.550 5,136,264 -3,490 0.10% 141,501,685
2011-12-13 2011-12-09 27.310 5,139,754 +12,873 0.10% 140,368,075
2011-12-09 2011-12-07 27.994 5,126,881 -1,755 0.10% 143,521,304
2011-12-08 2011-12-06 27.823 5,128,636 +8,191 0.10% 142,693,935
2011-12-07 2011-12-05 28.233 5,120,445 -23,990 0.10% 144,566,273
2011-12-06 2011-12-02 28.096 5,144,435 -67,290 0.10% 144,540,227
2011-12-05 2011-12-01 27.960 5,211,725 -61,438 0.11% 145,718,277
2011-12-02 2011-11-30 26.968 5,273,163 +2,340 0.11% 142,209,114
2011-12-01 2011-11-29 27.413 5,270,823 -12,287 0.11% 144,488,084
2011-11-29 2011-11-25 27.276 5,283,110 +9,362 0.11% 144,102,587
2011-11-28 2011-11-24 27.720 5,273,748 -8,192 0.11% 146,190,604
2011-11-25 2011-11-23 27.447 5,281,940 +14,043 0.11% 144,973,372
2011-11-24 2011-11-22 27.720 5,267,897 -55,002 0.11% 146,028,412
2011-11-23 2011-11-21 27.379 5,322,899 -10,532 0.11% 145,733,694
2011-11-22 2011-11-18 27.242 5,333,431 +11,117 0.11% 145,292,847
2011-11-21 2011-11-17 27.481 5,322,314 -29,841 0.11% 146,263,437
2011-11-18 2011-11-16 27.584 5,352,155 +76,651 0.11% 147,632,321
2011-11-17 2011-11-15 28.370 5,275,504 -13,457 0.11% 149,665,355
2011-11-16 2011-11-14 28.746 5,288,961 -17,554 0.11% 152,035,705
2011-11-15 2011-11-11 28.302 5,306,515 -13,458 0.11% 150,182,374
2011-11-14 2011-11-10 27.447 5,319,973 +12,873 0.11% 146,017,264
2011-11-11 2011-11-09 27.857 5,307,100 -18,139 0.11% 147,840,735
2011-11-10 2011-11-08 27.789 5,325,239 -33,353 0.11% 147,981,996
2011-11-09 2011-11-07 27.242 5,358,592 +12,873 0.11% 145,978,281
2011-11-08 2011-11-04 27.071 5,345,719 -74,896 0.11% 144,713,997
2011-11-07 2011-11-03 24.986 5,420,615 +31,012 0.11% 135,439,447
2011-11-04 2011-11-02 25.704 5,389,603 -8,192 0.11% 138,533,194
2011-11-03 2011-11-01 25.157 5,397,795 +2,340 0.11% 135,791,765
2011-11-02 2011-10-31 25.430 5,395,455 +7,607 0.11% 137,208,255
2011-11-01 2011-10-28 25.635 5,387,848 -8,777 0.11% 138,119,765
2011-10-31 2011-10-27 26.216 5,396,625 -6,436 0.11% 141,480,582
2011-10-28 2011-10-26 25.635 5,403,061 -17,554 0.11% 138,509,757
2011-10-27 2011-10-25 25.499 5,420,615 +3,511 0.11% 138,218,642
2011-10-26 2011-10-24 25.191 5,417,104 -8,777 0.11% 136,462,679
2011-10-24 2011-10-20 24.371 5,425,881 -16,384 0.11% 132,232,749
2011-10-21 2011-10-19 24.713 5,442,265 -1,755 0.11% 134,492,236
2011-10-20 2011-10-18 24.405 5,444,020 -2,341 0.11% 132,860,890
2011-10-19 2011-10-17 25.020 5,446,361 +7,607 0.11% 136,268,896
2011-10-18 2011-10-14 24.678 5,438,754 -24,981 0.11% 134,219,571
2011-10-17 2011-10-13 24.405 5,463,735 +24,575 0.11% 133,342,033
2011-10-14 2011-10-12 24.542 5,439,160 -1,170 0.11% 133,485,936
2011-10-13 2011-10-11 24.234 5,440,330 +63,194 0.11% 131,841,068
2011-10-12 2011-10-10 24.473 5,377,136 +15,213 0.11% 131,596,178
2011-10-11 2011-10-07 25.601 5,361,923 +2,926 0.11% 137,271,893
2011-10-10 2011-10-06 26.080 5,358,997 +6,436 0.11% 139,761,413
2011-10-07 2011-10-04 25.772 5,352,561 -24,575 0.11% 137,946,982
2011-10-06 2011-10-03 26.148 5,377,136 -32,182 0.11% 140,602,061
2011-10-04 2011-09-30 26.251 5,409,318 -50,906 0.11% 141,998,241
2011-10-03 2011-09-28 26.011 5,460,224 -554,116 0.11% 142,028,123
2011-09-30 2011-09-27 25.806 6,014,340 -9,297 0.12% 155,208,020
2011-09-28 2011-09-26 24.507 6,023,637 -42,130 0.12% 147,624,072
2011-09-27 2011-09-23 24.781 6,065,767 -29,256 0.12% 150,315,222
2011-09-26 2011-09-22 24.268 6,095,023 +11,702 0.12% 147,915,242
2011-09-23 2011-09-21 25.875 6,083,321 -7,606 0.12% 157,404,029
2011-09-22 2011-09-20 26.216 6,090,927 -13,458 0.12% 159,682,745
2011-09-21 2011-09-19 25.806 6,104,385 -8,192 0.12% 157,531,751
2011-09-20 2011-09-16 25.806 6,112,577 -8,777 0.12% 157,743,156
2011-09-19 2011-09-15 25.499 6,121,354 -1,755 0.12% 156,086,576
2011-09-16 2011-09-14 25.123 6,123,109 -12,288 0.12% 153,829,122
2011-09-15 2011-09-12 24.713 6,135,397 +2,926 0.12% 151,621,294
2011-09-14 2011-09-09 25.670 6,132,471 -2,926 0.12% 157,418,102
2011-09-12 2011-09-08 25.772 6,135,397 -47,395 0.12% 158,122,345
2011-09-09 2011-09-07 26.845 6,182,792 +1,755 0.13% 165,979,352
2011-09-08 2011-09-06 26.255 6,181,037 -20,480 0.13% 162,283,017
2011-09-07 2011-09-05 25.630 6,201,517 -196,955 0.13% 158,944,035
2011-09-06 2011-09-02 25.977 6,398,472 -5,759 0.13% 166,214,078
2011-09-05 2011-09-01 26.290 6,404,231 +11,518 0.13% 168,365,383
2011-09-02 2011-08-31 26.706 6,392,713 -30,522 0.13% 170,726,714
2011-09-01 2011-08-30 26.220 6,423,235 -31,674 0.13% 168,418,850
2011-08-31 2011-08-29 26.012 6,454,909 -332,289 0.13% 167,904,322
2011-08-30 2011-08-26 24.380 6,787,198 -9,214 0.14% 165,469,352
2011-08-29 2011-08-25 24.831 6,796,412 -21,884 0.14% 168,762,393
2011-08-26 2011-08-24 24.206 6,818,296 +1,727 0.14% 165,043,553
2011-08-25 2011-08-23 24.380 6,816,569 -28,794 0.14% 166,185,406
2011-08-24 2011-08-22 22.990 6,845,363 -86,384 0.14% 157,378,140
2011-08-23 2011-08-19 22.539 6,931,747 +8,063 0.14% 156,234,641
2011-08-22 2011-08-18 23.303 6,923,684 +6,335 0.14% 161,342,838
2011-08-19 2011-08-17 23.477 6,917,349 +6,334 0.14% 162,396,370
2011-08-18 2011-08-16 23.442 6,911,015 -5,183 0.14% 162,007,658
2011-08-17 2011-08-15 23.581 6,916,198 -11,517 0.14% 163,089,923
2011-08-16 2011-08-12 22.678 6,927,715 +6,334 0.14% 157,106,129
2011-08-15 2011-08-11 22.817 6,921,381 +26,491 0.14% 157,923,973
2011-08-12 2011-08-10 22.921 6,894,890 -13,245 0.14% 158,037,886
2011-08-11 2011-08-09 22.400 6,908,135 +10,366 0.14% 154,742,805
2011-08-10 2011-08-08 24.171 6,897,769 -6,335 0.14% 166,727,723
2011-08-09 2011-08-05 24.657 6,904,104 +59,317 0.14% 170,237,647
2011-08-08 2011-08-04 25.595 6,844,787 +12,094 0.14% 175,193,246
2011-08-05 2011-08-03 25.908 6,832,693 +27,642 0.14% 177,019,321
2011-08-04 2011-08-02 26.463 6,805,051 +4,607 0.14% 180,084,482
2011-08-03 2011-08-01 27.019 6,800,444 -6,334 0.14% 183,741,307
2011-08-01 2011-07-28 26.984 6,806,778 +576 0.14% 183,676,054
2011-07-29 2011-07-27 26.984 6,806,202 +1,151 0.14% 183,660,511
2011-07-28 2011-07-26 27.088 6,805,051 +516,574 0.14% 184,338,446
2011-07-27 2011-07-25 26.706 6,288,477 +58,165 0.13% 167,942,940
2011-07-26 2011-07-22 27.054 6,230,312 -6,910 0.13% 168,553,272
2011-07-25 2011-07-21 26.463 6,237,222 -14,398 0.13% 165,057,821
2011-07-22 2011-07-20 26.602 6,251,620 -1,152 0.13% 166,307,286
2011-07-21 2011-07-19 26.498 6,252,772 +576 0.13% 165,686,478
2011-07-20 2011-07-18 26.359 6,252,196 -2,879 0.13% 164,802,689
2011-07-19 2011-07-15 26.498 6,255,075 +4,031 0.13% 165,747,503
2011-07-18 2011-07-14 26.637 6,251,044 +6,911 0.13% 166,509,054
2011-07-15 2011-07-13 26.568 6,244,133 -37,433 0.13% 165,891,263
2011-07-14 2011-07-12 26.186 6,281,566 +9,214 0.13% 164,486,102
2011-07-13 2011-07-11 27.123 6,272,352 +36,281 0.13% 170,126,274
2011-07-12 2011-07-08 27.540 6,236,071 -12,669 0.13% 171,741,073
2011-07-11 2011-07-07 27.332 6,248,740 -20,156 0.13% 170,787,909
2011-07-08 2011-07-06 27.332 6,268,896 -27,067 0.13% 171,338,804
2011-07-07 2011-07-05 27.401 6,295,963 -4,607 0.13% 172,515,891
2011-07-06 2011-07-04 27.401 6,300,570 +12,669 0.13% 172,642,127
2011-07-05 2011-06-30 27.193 6,287,901 +9,214 0.13% 170,984,756
2011-07-04 2011-06-29 26.950 6,278,687 +128,424 0.13% 169,207,843
2011-06-30 2011-06-28 27.054 6,150,263 -73,138 0.13% 166,387,647
2011-06-29 2011-06-27 26.429 6,223,401 +8,062 0.13% 164,475,940
2011-06-28 2011-06-24 26.220 6,215,339 -32,249 0.13% 162,967,764
2011-06-27 2011-06-23 25.456 6,247,588 -8,063 0.13% 159,039,972
2011-06-24 2011-06-22 25.248 6,255,651 +2,304 0.13% 157,941,718
2011-06-23 2011-06-21 25.283 6,253,347 +1,151 0.13% 158,100,718
2011-06-22 2011-06-20 24.901 6,252,196 +24,188 0.13% 155,683,173
2011-06-21 2011-06-17 25.005 6,228,008 +13,245 0.13% 155,729,752
2011-06-20 2011-06-16 25.387 6,214,763 +9,215 0.13% 157,772,709
2011-06-17 2011-06-15 25.769 6,205,548 +29,946 0.13% 159,909,395
2011-06-16 2011-06-14 26.151 6,175,602 -17,277 0.13% 161,496,907
2011-06-14 2011-06-10 26.151 6,192,879 +63 0.13% 161,948,715
2011-06-13 2011-06-09 26.255 6,192,816 +4,031 0.13% 162,592,275
2011-06-10 2011-06-08 27.049 6,188,785 -2,879 0.13% 167,400,384
2011-06-09 2011-06-07 27.014 6,191,664 +54,457 0.13% 167,258,758
2011-06-08 2011-06-03 27.191 6,137,207 +101,549 0.13% 166,875,528
2011-06-07 2011-06-02 27.439 6,035,658 -22,003 0.13% 165,612,114
2011-06-03 2011-06-01 27.616 6,057,661 +294,493 0.13% 167,289,599
2011-06-02 2011-05-31 27.652 5,763,168 -18,053 0.12% 159,361,129
2011-06-01 2011-05-30 26.978 5,781,221 +3,385 0.12% 155,966,291
2011-05-31 2011-05-27 27.084 5,777,836 -9,027 0.12% 156,489,458
2011-05-27 2011-05-25 26.198 5,786,863 +3,949 0.12% 151,605,220
2011-05-26 2011-05-24 26.198 5,782,914 +22,567 0.12% 151,501,763
2011-05-25 2011-05-23 26.340 5,760,347 -43,441 0.12% 151,727,386
2011-05-23 2011-05-19 26.943 5,803,788 -1,692 0.12% 156,369,356
2011-05-20 2011-05-18 26.659 5,805,480 +3,385 0.12% 154,768,470
2011-05-19 2011-05-17 26.694 5,802,095 +3,385 0.12% 154,883,918
2011-05-16 2011-05-12 26.978 5,798,710 +21,438 0.12% 156,438,111
2011-05-13 2011-05-11 27.191 5,777,272 +2,820 0.12% 157,088,609
2011-05-12 2011-05-09 27.120 5,774,452 -10,154 0.12% 156,602,513
2011-05-11 2011-05-06 26.694 5,784,606 +10,719 0.12% 154,417,059
2011-05-09 2011-05-05 26.624 5,773,887 +37,234 0.12% 153,721,542
2011-05-06 2011-05-04 26.836 5,736,653 +81,804 0.12% 153,950,455
2011-05-05 2011-05-03 27.333 5,654,849 -59,237 0.12% 154,561,707
2011-05-04 2011-04-29 27.723 5,714,086 +96,471 0.12% 158,409,069
2011-05-03 2011-04-28 27.793 5,617,615 -1,692 0.12% 156,132,945
2011-04-29 2011-04-27 28.006 5,619,307 -18,617 0.12% 157,375,226
2011-04-28 2011-04-26 28.148 5,637,924 +6,205 0.12% 158,696,093
2011-04-27 2011-04-21 28.396 5,631,719 -11,283 0.12% 159,918,979
2011-04-26 2011-04-20 28.148 5,643,002 +18,053 0.12% 158,839,029
2011-04-21 2011-04-19 27.935 5,624,949 +564 0.12% 157,134,418
2011-04-20 2011-04-18 28.113 5,624,385 +22,003 0.12% 158,115,609
2011-04-19 2011-04-15 28.361 5,602,382 +9,591 0.12% 158,887,313
2011-04-18 2011-04-14 28.432 5,592,791 +11,283 0.12% 159,011,844
2011-04-15 2011-04-13 28.963 5,581,508 +2,821 0.12% 161,659,088
2011-04-14 2011-04-12 28.892 5,578,687 +41,183 0.12% 161,181,844
2011-04-12 2011-04-08 29.034 5,537,504 -27,079 0.12% 160,777,204
2011-04-11 2011-04-07 28.857 5,564,583 -38,363 0.12% 160,577,076
2011-04-08 2011-04-06 28.432 5,602,946 -67,700 0.12% 159,300,567
2011-04-07 2011-04-04 27.971 5,670,646 -60,929 0.12% 158,612,005
2011-04-04 2011-03-31 27.652 5,731,575 -63,186 0.12% 158,487,530
2011-04-01 2011-03-30 27.687 5,794,761 +11,847 0.12% 160,440,157
2011-03-31 2011-03-29 27.297 5,782,914 +11,847 0.12% 157,857,047
2011-03-30 2011-03-28 27.262 5,771,067 +5,642 0.12% 157,329,069
2011-03-29 2011-03-25 27.829 5,765,425 -56,980 0.12% 160,445,485
2011-03-28 2011-03-24 27.474 5,822,405 -4,514 0.12% 159,967,085
2011-03-25 2011-03-23 27.155 5,826,919 -12,975 0.12% 158,231,981
2011-03-24 2011-03-22 27.155 5,839,894 +564 0.12% 158,584,322
2011-03-23 2011-03-21 26.943 5,839,330 +96,588 0.12% 157,326,952
2011-03-22 2011-03-18 26.482 5,742,742 +3,385 0.12% 152,078,011
2011-03-18 2011-03-16 27.545 5,739,357 -12,975 0.12% 158,092,321
2011-03-17 2011-03-15 27.510 5,752,332 +53,595 0.12% 158,245,796
2011-03-16 2011-03-14 28.148 5,698,737 -23,695 0.12% 160,407,856
2011-03-15 2011-03-11 27.545 5,722,432 +23,131 0.12% 157,626,116
2011-03-14 2011-03-10 28.183 5,699,301 +9,590 0.12% 160,625,776
2011-03-11 2011-03-09 28.183 5,689,711 -1,128 0.12% 160,355,497
2011-03-10 2011-03-08 28.325 5,690,839 -57,544 0.12% 161,194,268
2011-03-09 2011-03-07 27.333 5,748,383 +16,925 0.12% 157,118,234
2011-03-08 2011-03-04 27.581 5,731,458 -9,027 0.12% 158,077,925
2011-03-07 2011-03-03 27.510 5,740,485 -1,128 0.12% 157,919,887
2011-03-04 2011-03-02 27.439 5,741,613 +204,226 0.12% 157,543,828
2011-03-03 2011-03-01 28.573 5,537,387 -14,104 0.12% 158,221,841
2011-03-02 2011-02-28 28.148 5,551,491 +1,128 0.12% 156,263,180
2011-03-01 2011-02-25 27.581 5,550,363 +22,003 0.12% 153,083,189
2011-02-28 2011-02-24 27.155 5,528,360 -5,642 0.12% 150,124,510
2011-02-25 2011-02-23 28.361 5,534,002 +41,184 0.12% 156,948,010
2011-02-24 2011-02-22 28.432 5,492,818 -76,162 0.12% 156,169,455
2011-02-23 2011-02-21 29.566 5,568,980 -2,821 0.12% 164,652,460
2011-02-22 2011-02-18 30.275 5,571,801 -7,898 0.12% 168,686,366
2011-02-21 2011-02-17 29.601 5,579,699 -5,991 0.12% 165,167,183
2011-02-18 2011-02-16 29.318 5,585,690 -5,642 0.12% 163,760,386
2011-02-17 2011-02-15 28.751 5,591,332 -11,847 0.12% 160,754,319
2011-02-16 2011-02-14 29.282 5,603,179 +5,077 0.12% 164,074,489
2011-02-15 2011-02-11 28.786 5,598,102 +34,414 0.12% 161,147,418
2011-02-14 2011-02-10 28.325 5,563,688 +179,967 0.12% 157,592,688
2011-02-11 2011-02-09 29.318 5,383,721 +10,155 0.11% 157,839,091
2011-02-10 2011-02-08 30.736 5,373,566 -24,259 0.11% 165,161,265
2011-02-09 2011-02-07 29.708 5,397,825 +24,259 0.11% 160,357,521
2011-02-08 2011-02-02 31.019 5,373,566 -49,646 0.11% 166,685,244
2011-02-07 2011-01-31 30.452 5,423,212 +42,312 0.11% 165,149,119
2011-02-01 2011-01-28 29.601 5,380,900 -15,796 0.11% 159,282,445
2011-01-31 2011-01-27 29.389 5,396,696 -48,518 0.11% 158,602,125
2011-01-28 2011-01-26 28.573 5,445,214 -30,465 0.12% 155,588,148
2011-01-27 2011-01-25 27.935 5,475,679 -1,128 0.12% 152,964,522
2011-01-26 2011-01-24 27.758 5,476,807 +2,256 0.12% 152,025,246
2011-01-25 2011-01-21 28.077 5,474,551 +6,770 0.12% 153,709,321
2011-01-24 2011-01-20 28.467 5,467,781 +2,257 0.12% 155,651,451
2011-01-21 2011-01-19 28.680 5,465,524 -62,058 0.12% 156,749,745
2011-01-20 2011-01-18 27.474 5,527,582 +2,257 0.12% 151,866,999
2011-01-19 2011-01-17 27.333 5,525,325 +16,925 0.12% 151,021,480
2011-01-18 2011-01-14 27.935 5,508,400 -46,826 0.12% 153,878,592
2011-01-17 2011-01-13 28.148 5,555,226 -67,699 0.12% 156,368,313
2011-01-14 2011-01-12 27.687 5,622,925 -39,491 0.12% 155,682,516
2011-01-13 2011-01-11 27.120 5,662,416 +2,256 0.12% 153,564,109
2011-01-12 2011-01-10 27.049 5,660,160 -2,256 0.12% 153,101,611
2011-01-11 2011-01-07 27.439 5,662,416 -7,334 0.12% 155,370,745
2011-01-10 2011-01-06 27.368 5,669,750 -32,158 0.12% 155,169,988
2011-01-07 2011-01-05 27.403 5,701,908 -74,469 0.12% 156,252,227
2011-01-06 2011-01-04 27.226 5,776,377 -69,003 0.12% 157,269,051
2011-01-05 2011-01-03 26.836 5,845,380 -23,694 0.12% 156,868,284
2011-01-04 2010-12-31 26.375 5,869,074 +1,128 0.12% 154,799,316
2011-01-03 2010-12-29 26.021 5,867,946 +1,128 0.12% 152,689,328
2010-12-29 2010-12-24 26.021 5,866,818 -12,411 0.12% 152,659,977
2010-12-28 2010-12-22 26.198 5,879,229 -65,443 0.12% 154,025,040
2010-12-22 2010-12-20 25.206 5,944,672 -1,693 0.13% 149,838,706
2010-12-21 2010-12-17 25.099 5,946,365 +88,574 0.13% 149,248,968
2010-12-20 2010-12-16 25.241 5,857,791 +9,026 0.12% 147,856,487
2010-12-17 2010-12-15 25.631 5,848,765 +7,899 0.12% 149,909,441
2010-12-16 2010-12-14 26.411 5,840,866 -15,797 0.12% 154,262,381
2010-12-15 2010-12-13 26.127 5,856,663 -25,951 0.12% 153,018,605
2010-12-14 2010-12-10 25.454 5,882,614 +7,981 0.12% 149,734,305
2010-12-13 2010-12-09 25.312 5,874,633 -21,438 0.12% 148,698,117
2010-12-10 2010-12-08 25.347 5,896,071 +31,593 0.12% 149,449,774
2010-12-09 2010-12-07 25.596 5,864,478 +15,796 0.12% 150,104,280
2010-12-08 2010-12-06 25.347 5,848,682 +1,693 0.12% 148,248,588
2010-12-07 2010-12-03 25.737 5,846,989 +18,053 0.12% 150,485,763
2010-12-06 2010-12-02 26.198 5,828,936 -22,003 0.12% 152,707,456
2010-12-03 2010-12-01 25.808 5,850,939 +24,259 0.12% 151,002,266
2010-12-02 2010-11-30 25.631 5,826,680 +4,514 0.12% 149,343,382
2010-12-01 2010-11-29 26.127 5,822,166 +3,385 0.12% 152,117,293
2010-11-30 2010-11-26 25.915 5,818,781 -10,155 0.12% 150,791,168
2010-11-29 2010-11-25 26.127 5,828,936 -20,310 0.12% 152,294,174
2010-11-26 2010-11-24 25.702 5,849,246 -5,642 0.12% 150,336,491
2010-11-25 2010-11-23 25.596 5,854,888 +16,925 0.12% 149,858,819
2010-11-24 2010-11-22 26.163 5,837,963 -1,128 0.12% 152,736,986
2010-11-23 2010-11-19 25.808 5,839,091 -564 0.12% 150,696,491
2010-11-22 2010-11-18 25.631 5,839,655 +24,823 0.12% 149,675,943
2010-11-19 2010-11-17 25.418 5,814,832 +57,544 0.12% 147,802,862
2010-11-18 2010-11-16 26.163 5,757,288 +71,085 0.12% 150,626,309
2010-11-17 2010-11-15 26.588 5,686,203 -69,392 0.12% 151,185,500
2010-11-16 2010-11-12 27.368 5,755,595 +15,796 0.12% 157,519,398
2010-11-15 2010-11-11 28.148 5,739,799 -7,898 0.12% 161,563,667
2010-11-12 2010-11-10 27.368 5,747,697 -21,438 0.12% 157,303,245
2010-11-11 2010-11-09 27.333 5,769,135 -17,489 0.12% 157,685,441
2010-11-10 2010-11-08 27.758 5,786,624 -19,746 0.12% 160,625,148
2010-11-09 2010-11-05 27.758 5,806,370 -1,692 0.12% 161,173,258
2010-11-08 2010-11-04 27.758 5,808,062 -28,773 0.12% 161,220,225
2010-11-05 2010-11-03 27.403 5,836,835 -69,956 0.12% 159,949,699
2010-11-04 2010-11-02 26.446 5,906,791 +7,899 0.12% 156,212,919
2010-11-03 2010-11-01 26.553 5,898,892 -36,107 0.12% 156,631,382
2010-11-02 2010-10-29 25.915 5,934,999 +9,591 0.13% 153,802,907
2010-11-01 2010-10-28 26.375 5,925,408 -11,283 0.13% 156,285,149
2010-10-29 2010-10-27 26.198 5,936,691 +60,929 0.13% 155,530,439
2010-10-28 2010-10-26 27.120 5,875,762 -67,699 0.12% 159,350,029
2010-10-27 2010-10-25 26.305 5,943,461 -25,387 0.13% 156,339,903
2010-10-26 2010-10-22 25.560 5,968,848 -118,474 0.13% 152,564,082
2010-10-25 2010-10-21 26.198 6,087,322 +15,796 0.13% 159,476,696
2010-10-22 2010-10-20 26.482 6,071,526 -15,796 0.13% 160,784,795
2010-10-21 2010-10-19 26.588 6,087,322 -40,620 0.13% 161,850,503
2010-10-20 2010-10-18 26.446 6,127,942 +49,082 0.13% 162,061,550
2010-10-19 2010-10-15 26.588 6,078,860 -83,496 0.13% 161,625,515
2010-10-18 2010-10-14 26.446 6,162,356 +66,728 0.13% 162,971,674
2010-10-15 2010-10-13 26.234 6,095,628 -126,936 0.13% 159,910,393
2010-10-14 2010-10-12 25.028 6,222,564 -106,062 0.13% 155,740,150
2010-10-13 2010-10-11 24.284 6,328,626 -11,284 0.13% 153,683,244
2010-10-12 2010-10-08 24.036 6,339,910 +17,490 0.13% 152,383,977
2010-10-11 2010-10-07 23.965 6,322,420 +13,539 0.13% 151,515,323
2010-10-08 2010-10-06 24.319 6,308,881 -4,513 0.13% 153,427,415
2010-10-07 2010-10-05 24.638 6,313,394 +2,821 0.13% 155,551,504
2010-10-06 2010-10-04 24.674 6,310,573 -100,421 0.13% 155,705,714
2010-10-05 2010-09-30 24.390 6,410,994 -51,903 0.14% 156,365,279
2010-10-04 2010-09-29 24.355 6,462,897 -525,234 0.14% 157,402,087
2010-09-30 2010-09-28 23.717 6,988,131 -226,229 0.15% 165,734,786
2010-09-29 2010-09-27 23.929 7,214,360 -69,956 0.15% 172,634,702
2010-09-28 2010-09-24 23.504 7,284,316 -18,053 0.15% 171,209,880
2010-09-27 2010-09-22 23.646 7,302,369 -25,387 0.15% 172,669,696
2010-09-24 2010-09-21 23.433 7,327,756 -44,005 0.15% 171,711,339
2010-09-22 2010-09-20 23.504 7,371,761 -93,651 0.16% 173,265,179
2010-09-21 2010-09-17 23.114 7,465,412 -246,538 0.16% 172,555,137
2010-09-20 2010-09-16 22.582 7,711,950 -6,770 0.16% 174,152,677
2010-09-17 2010-09-15 22.795 7,718,720 -31,029 0.16% 175,947,368
2010-09-16 2010-09-14 22.901 7,749,749 -73,905 0.16% 177,478,876
2010-09-15 2010-09-13 22.795 7,823,654 -145,554 0.17% 178,339,327
2010-09-14 2010-09-10 22.369 7,969,208 -42,312 0.17% 178,267,033
2010-09-13 2010-09-09 22.440 8,011,520 -18,617 0.17% 179,781,561
2010-09-10 2010-09-08 22.369 8,030,137 -3,385 0.17% 179,629,983
2010-09-09 2010-09-07 22.476 8,033,522 -18,618 0.17% 180,560,089
2010-09-08 2010-09-06 22.369 8,052,140 -441,174 0.17% 180,122,179
2010-09-07 2010-09-03 22.050 8,493,314 -21,438 0.18% 187,281,156
2010-09-06 2010-09-02 21.838 8,514,752 -6,206 0.18% 185,942,742
2010-09-03 2010-09-01 22.273 8,520,958 -1,693 0.18% 189,787,087
2010-09-02 2010-08-31 22.165 8,522,651 +272,038 0.18% 188,904,804
2010-09-01 2010-08-30 22.309 8,250,613 -53,915 0.18% 184,062,574
2010-08-31 2010-08-27 22.057 8,304,528 +4,446 0.18% 183,173,656
2010-08-30 2010-08-26 22.093 8,300,082 +43,355 0.18% 183,374,245
2010-08-27 2010-08-25 22.021 8,256,727 +26,680 0.18% 181,822,210
2010-08-26 2010-08-24 22.165 8,230,047 +8,893 0.18% 182,419,228
2010-08-25 2010-08-23 22.525 8,221,154 -36,129 0.18% 185,180,265
2010-08-24 2010-08-20 22.885 8,257,283 +3,891 0.18% 188,965,217
2010-08-23 2010-08-19 22.921 8,253,392 -252,903 0.18% 189,173,148
2010-08-20 2010-08-18 22.057 8,506,295 +2,779 0.18% 187,624,047
2010-08-19 2010-08-17 22.273 8,503,516 -3,890 0.18% 189,398,601
2010-08-18 2010-08-16 22.165 8,507,406 -13,340 0.18% 188,566,898
2010-08-17 2010-08-13 22.093 8,520,746 +30,570 0.18% 188,249,389
2010-08-16 2010-08-12 21.985 8,490,176 +71,147 0.18% 186,657,519
2010-08-13 2010-08-11 22.129 8,419,029 +104,496 0.18% 186,305,084
2010-08-12 2010-08-10 22.273 8,314,533 +57,250 0.18% 185,189,388
2010-08-11 2010-08-09 22.741 8,257,283 -28,347 0.18% 187,776,756
2010-08-10 2010-08-06 22.813 8,285,630 -24,457 0.18% 189,017,658
2010-08-09 2010-08-05 22.705 8,310,087 +1,668 0.18% 188,678,543
2010-08-06 2010-08-04 22.705 8,308,419 +10,005 0.18% 188,640,672
2010-08-05 2010-08-03 22.561 8,298,414 +16,675 0.18% 187,219,130
2010-08-04 2010-08-02 23.029 8,281,739 -53,360 0.18% 190,716,865
2010-08-03 2010-07-30 22.525 8,335,099 -18,342 0.18% 187,746,859
2010-08-02 2010-07-29 22.489 8,353,441 -1,668 0.18% 187,859,435
2010-07-30 2010-07-28 22.561 8,355,109 +113,390 0.18% 188,498,217
2010-07-29 2010-07-27 22.381 8,241,719 -20,566 0.18% 184,457,268
2010-07-28 2010-07-26 22.201 8,262,285 -11,117 0.18% 183,431,079
2010-07-27 2010-07-23 22.345 8,273,402 -33,905 0.18% 184,868,668
2010-07-26 2010-07-22 22.273 8,307,307 -3,891 0.18% 185,028,443
2010-07-23 2010-07-21 22.201 8,311,198 +342,947 0.18% 184,516,997
2010-07-22 2010-07-20 21.805 7,968,251 -28,903 0.17% 173,749,361
2010-07-21 2010-07-19 21.625 7,997,154 +66,700 0.17% 172,940,821
2010-07-20 2010-07-16 21.769 7,930,454 +21,121 0.17% 172,639,834
2010-07-19 2010-07-15 21.661 7,909,333 +66,144 0.17% 171,326,261
2010-07-16 2010-07-14 22.165 7,843,189 +46,690 0.17% 173,844,509
2010-07-15 2010-07-13 22.237 7,796,499 +3,335 0.17% 173,370,694
2010-07-14 2010-07-12 22.345 7,793,164 +6,670 0.17% 174,137,779
2010-07-13 2010-07-09 22.453 7,786,494 +7,226 0.17% 174,829,264
2010-07-12 2010-07-08 22.201 7,779,268 -7,226 0.17% 172,707,613
2010-07-09 2010-07-07 22.417 7,786,494 +13,896 0.17% 174,549,088
2010-07-08 2010-07-06 22.849 7,772,598 -5,559 0.17% 177,593,684
2010-07-07 2010-07-05 22.381 7,778,157 +20,566 0.17% 174,082,324
2010-07-06 2010-07-02 22.345 7,757,591 +3,335 0.17% 173,342,902
2010-07-05 2010-06-30 22.849 7,754,256 -392,416 0.17% 177,174,594
2010-07-02 2010-06-29 22.993 8,146,672 -6,115 0.17% 187,313,326
2010-06-30 2010-06-28 23.604 8,152,787 -13,339 0.17% 192,440,963
2010-06-29 2010-06-25 23.424 8,166,126 -6,670 0.18% 191,286,645
2010-06-28 2010-06-24 23.316 8,172,796 -4,447 0.18% 190,560,661
2010-06-25 2010-06-23 23.460 8,177,243 -97,826 0.18% 191,841,289
2010-06-24 2010-06-22 23.244 8,275,069 -8,894 0.18% 192,349,795
2010-06-23 2010-06-21 23.460 8,283,963 -92,267 0.18% 194,344,982
2010-06-22 2010-06-18 22.489 8,376,230 -7,226 0.18% 188,371,934
2010-06-21 2010-06-17 22.453 8,383,456 -5,559 0.18% 188,232,783
2010-06-18 2010-06-15 22.489 8,389,015 +3,891 0.18% 188,659,454
2010-06-17 2010-06-14 22.309 8,385,124 -36,129 0.18% 187,063,374
2010-06-15 2010-06-11 21.949 8,421,253 -11,672 0.18% 184,839,223
2010-06-14 2010-06-10 21.625 8,432,925 -3,891 0.18% 182,364,498
2010-06-11 2010-06-09 21.697 8,436,816 -25,568 0.18% 183,055,792
2010-06-10 2010-06-08 21.301 8,462,384 -2,779 0.18% 180,261,101
2010-06-09 2010-06-07 21.337 8,465,163 +35,017 0.18% 180,624,893
2010-06-08 2010-06-04 21.517 8,430,146 +556 0.18% 181,394,396
2010-06-07 2010-06-03 21.733 8,429,590 -66,700 0.18% 183,202,323
2010-06-04 2010-06-02 21.979 8,496,290 +81,151 0.18% 186,736,929
2010-06-03 2010-06-01 22.346 8,415,139 +203,284 0.18% 188,046,205
2010-06-02 2010-05-31 22.750 8,211,855 -15,781 0.18% 186,823,551
2010-06-01 2010-05-28 22.897 8,227,636 -43,533 0.18% 188,392,156
2010-05-31 2010-05-27 22.346 8,271,169 -38,636 0.18% 184,829,026
2010-05-28 2010-05-26 21.868 8,309,805 -8,706 0.18% 181,721,996
2010-05-27 2010-05-25 21.354 8,318,511 +5,985 0.18% 177,632,091
2010-05-26 2010-05-24 22.126 8,312,526 -8,162 0.18% 183,920,106
2010-05-25 2010-05-20 21.685 8,320,688 -16,325 0.18% 180,430,914
2010-05-24 2010-05-19 21.464 8,337,013 -1,632 0.18% 178,946,425
2010-05-20 2010-05-18 21.942 8,338,645 -8,163 0.18% 182,965,631
2010-05-19 2010-05-17 21.574 8,346,808 +37,003 0.18% 180,076,991
2010-05-18 2010-05-14 22.126 8,309,805 +20,679 0.18% 183,859,902
2010-05-17 2010-05-13 22.383 8,289,126 +355,339 0.18% 185,534,951
2010-05-14 2010-05-12 21.979 7,933,787 +12,516 0.17% 174,373,876
2010-05-13 2010-05-11 22.126 7,921,271 +370 0.17% 175,263,332
2010-05-12 2010-05-10 22.199 7,920,901 +81,081 0.17% 175,837,388
2010-05-11 2010-05-07 21.538 7,839,820 +17,957 0.17% 168,850,911
2010-05-10 2010-05-06 21.685 7,821,863 +29,929 0.17% 169,614,086
2010-05-07 2010-05-05 21.795 7,791,934 +46,254 0.17% 169,824,232
2010-05-06 2010-05-04 22.383 7,745,680 +23,944 0.17% 173,371,036
2010-05-05 2010-05-03 22.640 7,721,736 +76,727 0.17% 174,821,709
2010-05-04 2010-04-30 23.118 7,645,009 -49,519 0.17% 176,737,353
2010-05-03 2010-04-29 22.677 7,694,528 +31,561 0.17% 174,488,516
2010-04-30 2010-04-28 23.044 7,662,967 +27,209 0.17% 176,589,223
2010-04-29 2010-04-27 23.596 7,635,758 -35,915 0.17% 180,171,828
2010-04-28 2010-04-26 23.963 7,671,673 -10,884 0.17% 183,838,886
2010-04-27 2010-04-23 23.522 7,682,557 -12,515 0.17% 180,711,365
2010-04-26 2010-04-22 23.706 7,695,072 +544 0.17% 182,419,854
2010-04-23 2010-04-21 23.780 7,694,528 -26,664 0.17% 182,972,561
2010-04-22 2010-04-20 23.669 7,721,192 -2,177 0.17% 182,755,275
2010-04-21 2010-04-19 23.339 7,723,369 +11,972 0.17% 180,252,049
2010-04-20 2010-04-16 24.184 7,711,397 +45,165 0.17% 186,491,334
2010-04-19 2010-04-15 24.331 7,666,232 +545 0.17% 186,526,116
2010-04-16 2010-04-14 24.625 7,665,687 -20,679 0.17% 188,766,788
2010-04-15 2010-04-13 24.625 7,686,366 -88,699 0.17% 189,276,006
2010-04-14 2010-04-12 24.221 7,775,065 +9,251 0.17% 188,316,834
2010-04-13 2010-04-09 24.221 7,765,814 -19,045 0.17% 188,092,769
2010-04-12 2010-04-08 23.706 7,784,859 -2,177 0.17% 184,548,350
2010-04-09 2010-04-07 24.110 7,787,036 +54,960 0.17% 187,748,174
2010-04-08 2010-04-01 24.147 7,732,076 -124,613 0.17% 186,707,251
2010-04-07 2010-03-31 23.375 7,856,689 -33,738 0.17% 183,652,303
2010-04-01 2010-03-30 23.339 7,890,427 -176,854 0.17% 184,150,937
2010-03-31 2010-03-29 23.302 8,067,281 +89,787 0.18% 187,981,947
2010-03-30 2010-03-26 23.449 7,977,494 -40,268 0.17% 187,062,557
2010-03-29 2010-03-25 22.897 8,017,762 +19,590 0.18% 183,586,570
2010-03-26 2010-03-24 23.228 7,998,172 -39,724 0.18% 185,783,662
2010-03-25 2010-03-23 23.081 8,037,896 +32,650 0.18% 185,524,695
2010-03-24 2010-03-22 22.897 8,005,246 +13,060 0.18% 183,299,985
2010-03-23 2010-03-19 23.449 7,992,186 +10,339 0.18% 187,407,066
2010-03-22 2010-03-18 23.081 7,981,847 -43,533 0.17% 184,231,014
2010-03-19 2010-03-17 23.265 8,025,380 -33,738 0.18% 186,710,618
2010-03-18 2010-03-16 22.714 8,059,118 -9,795 0.18% 183,052,511
2010-03-17 2010-03-15 22.530 8,068,913 +8,706 0.18% 181,792,184
2010-03-16 2010-03-12 22.750 8,060,207 +544 0.18% 183,373,488
2010-03-15 2010-03-11 22.640 8,059,663 -544 0.18% 182,472,447
2010-03-12 2010-03-10 22.493 8,060,207 +23,399 0.18% 181,299,797
2010-03-11 2010-03-09 22.824 8,036,808 +7,074 0.18% 183,431,912
2010-03-10 2010-03-08 22.971 8,029,734 -16,324 0.18% 184,450,942
2010-03-09 2010-03-05 22.640 8,046,058 -25,032 0.18% 182,164,427
2010-03-08 2010-03-04 22.383 8,071,090 +641,540 0.18% 180,654,666
2010-03-05 2010-03-03 22.640 7,429,550 -11,972 0.16% 168,206,557
2010-03-04 2010-03-02 22.309 7,441,522 +45,166 0.16% 166,016,083
2010-03-03 2010-03-01 22.603 7,396,356 +4,897 0.16% 167,183,196
2010-03-02 2010-02-26 22.383 7,391,459 -37,547 0.16% 165,442,531
2010-03-01 2010-02-25 21.501 7,429,006 +70,197 0.16% 159,729,921
2010-02-26 2010-02-24 21.611 7,358,809 +4,354 0.16% 159,032,014
2010-02-25 2010-02-23 21.905 7,354,455 -15,781 0.16% 161,100,339
2010-02-24 2010-02-22 21.721 7,370,236 -12,516 0.16% 160,091,611
2010-02-23 2010-02-19 21.207 7,382,752 +17,957 0.16% 156,564,680
2010-02-22 2010-02-18 21.795 7,364,795 -18,501 0.16% 160,514,791
2010-02-19 2010-02-17 22.052 7,383,296 +2,721 0.16% 162,817,556
2010-02-18 2010-02-12 21.758 7,380,575 +14,148 0.16% 160,587,451
2010-02-17 2010-02-11 21.979 7,366,427 -12,516 0.16% 161,904,073
2010-02-12 2010-02-10 21.501 7,378,943 +201,885 0.16% 158,653,524
2010-02-11 2010-02-09 21.427 7,177,058 -3,265 0.16% 153,785,260
2010-02-10 2010-02-08 21.133 7,180,323 +38,092 0.16% 151,743,999
2010-02-09 2010-02-05 21.501 7,142,231 +45,710 0.16% 153,564,015
2010-02-08 2010-02-04 22.383 7,096,521 +31,561 0.16% 158,840,954
2010-02-04 2010-02-02 22.750 7,064,960 +31,562 0.15% 160,731,152
2010-02-03 2010-02-01 22.530 7,033,398 +4,897 0.15% 158,462,086
2010-02-02 2010-01-29 22.456 7,028,501 +12,516 0.15% 157,835,112
2010-02-01 2010-01-28 22.861 7,015,985 +8,162 0.15% 160,390,535
2010-01-29 2010-01-27 22.640 7,007,823 -77,815 0.15% 158,658,570
2010-01-28 2010-01-26 22.346 7,085,638 +67,476 0.16% 158,336,938
2010-01-27 2010-01-25 23.118 7,018,162 +4,898 0.15% 162,245,902
2010-01-26 2010-01-22 23.302 7,013,264 +79,992 0.15% 163,421,482
2010-01-25 2010-01-21 23.596 6,933,272 -22,311 0.15% 163,596,108
2010-01-22 2010-01-20 24.000 6,955,583 +33,194 0.15% 166,934,622
2010-01-21 2010-01-19 24.478 6,922,389 +43,256 0.15% 169,445,457
2010-01-20 2010-01-18 24.074 6,879,133 +33,738 0.15% 165,605,481
2010-01-19 2010-01-15 24.221 6,845,395 +62,035 0.15% 165,799,657
2010-01-18 2010-01-14 24.368 6,783,360 +81,625 0.15% 165,294,383
2010-01-15 2010-01-13 24.478 6,701,735 +17,413 0.15% 164,044,314
2010-01-14 2010-01-12 25.029 6,684,322 -13,060 0.15% 167,303,172
2010-01-13 2010-01-11 24.809 6,697,382 -41,901 0.15% 166,153,137
2010-01-12 2010-01-08 24.551 6,739,283 +51,696 0.15% 165,458,795
2010-01-11 2010-01-07 24.662 6,687,587 +31,017 0.15% 164,926,964
2010-01-08 2010-01-06 25.066 6,656,570 +51,696 0.15% 166,853,215
2010-01-07 2010-01-05 24.919 6,604,874 +35,371 0.14% 164,586,395
2010-01-06 2010-01-04 24.735 6,569,503 +116,995 0.14% 162,497,723
2010-01-05 2009-12-31 25.397 6,452,508 -45,710 0.14% 163,872,583
2010-01-04 2009-12-29 25.103 6,498,218 +5,986 0.14% 163,122,805
2009-12-30 2009-12-28 25.176 6,492,232 -73,462 0.14% 163,449,766
2009-12-29 2009-12-24 24.992 6,565,694 -59,858 0.14% 164,092,696
2009-12-28 2009-12-22 24.551 6,625,552 -14,148 0.15% 162,666,540
2009-12-23 2009-12-21 24.331 6,639,700 +1,632 0.15% 161,549,697
2009-12-22 2009-12-18 24.478 6,638,068 -17,413 0.15% 162,485,880
2009-12-21 2009-12-17 24.404 6,655,481 -4,898 0.15% 162,422,888
2009-12-18 2009-12-16 24.735 6,660,379 +29,385 0.15% 164,745,556
2009-12-17 2009-12-15 25.213 6,630,994 -152,366 0.15% 167,186,979
2009-12-16 2009-12-14 25.397 6,783,360 -329,764 0.15% 172,275,141
2009-12-15 2009-12-11 23.669 7,113,124 +45,166 0.16% 168,362,726
2009-12-14 2009-12-10 23.522 7,067,958 +30,473 0.15% 166,254,586
2009-12-11 2009-12-09 23.633 7,037,485 -4,353 0.15% 166,313,750
2009-12-10 2009-12-08 23.816 7,041,838 +48,431 0.15% 167,710,686
2009-12-09 2009-12-07 24.000 6,993,407 +84,345 0.15% 167,842,402
2009-12-08 2009-12-04 24.257 6,909,062 +53,872 0.15% 167,595,644
2009-12-07 2009-12-03 24.331 6,855,190 +7,619 0.15% 166,792,757
2009-12-04 2009-12-02 24.221 6,847,571 -6,530 0.15% 165,852,361
2009-12-03 2009-12-01 23.890 6,854,101 +37,547 0.15% 163,743,307
2009-12-02 2009-11-30 23.706 6,816,554 +39,180 0.15% 161,593,652
2009-12-01 2009-11-27 23.339 6,777,374 +112,642 0.15% 158,173,920
2009-11-30 2009-11-26 24.294 6,664,732 +117,540 0.15% 161,913,794
2009-11-27 2009-11-25 24.809 6,547,192 -107,745 0.14% 162,427,122
2009-11-26 2009-11-24 24.404 6,654,937 +235,623 0.15% 162,409,612
2009-11-25 2009-11-23 24.588 6,419,314 +41,357 0.14% 157,839,043
2009-11-24 2009-11-20 24.551 6,377,957 +158,896 0.14% 156,587,738
2009-11-23 2009-11-19 25.139 6,219,061 +57,149 0.14% 156,343,784
2009-11-20 2009-11-18 25.323 6,161,912 +71,286 0.13% 156,039,451
2009-11-19 2009-11-17 24.956 6,090,626 +47,886 0.13% 151,995,737
2009-11-18 2009-11-16 24.992 6,042,740 -13,060 0.13% 151,022,801
2009-11-17 2009-11-13 25.066 6,055,800 -15,236 0.13% 151,794,347
2009-11-16 2009-11-12 25.176 6,071,036 -59,858 0.13% 152,845,649
2009-11-13 2009-11-11 25.250 6,130,894 -48,931 0.13% 154,803,311
2009-11-12 2009-11-10 24.698 6,179,825 -31,017 0.14% 152,631,844
2009-11-11 2009-11-09 25.066 6,210,842 +3,809 0.14% 155,680,621
2009-11-10 2009-11-06 25.066 6,207,033 -120,805 0.14% 155,585,145
2009-11-09 2009-11-05 24.735 6,327,838 -16,869 0.14% 156,520,100
2009-11-06 2009-11-04 24.588 6,344,707 +23,944 0.14% 156,004,595
2009-11-05 2009-11-03 24.331 6,320,763 -1,089 0.14% 153,789,681
2009-11-04 2009-11-02 24.588 6,321,852 +23,399 0.14% 155,442,633
2009-11-03 2009-10-30 24.772 6,298,453 +81,625 0.14% 156,024,748
2009-11-02 2009-10-29 24.368 6,216,828 +193,723 0.14% 151,489,343
2009-10-30 2009-10-28 24.698 6,023,105 +112,642 0.13% 148,761,109
2009-10-29 2009-10-27 25.176 5,910,463 +15,781 0.13% 148,803,030
2009-10-28 2009-10-23 25.286 5,894,682 -171,956 0.13% 149,055,677
2009-10-27 2009-10-22 24.662 6,066,638 +266,096 0.13% 149,613,334
2009-10-23 2009-10-21 24.992 5,800,542 +75,639 0.13% 144,969,683
2009-10-22 2009-10-20 25.544 5,724,903 +14,148 0.13% 146,235,441
2009-10-21 2009-10-19 25.948 5,710,755 -9,251 0.13% 148,182,846
2009-10-20 2009-10-16 25.875 5,720,006 -10,883 0.13% 148,002,429
2009-10-19 2009-10-15 25.911 5,730,889 -72,918 0.13% 148,494,653
2009-10-16 2009-10-14 25.838 5,803,807 -162,705 0.13% 149,957,430
2009-10-15 2009-10-13 25.066 5,966,512 -44,622 0.13% 149,556,259
2009-10-14 2009-10-12 24.809 6,011,134 -543 0.13% 149,128,237
2009-10-13 2009-10-09 25.139 6,011,677 -140,938 0.13% 151,130,264
2009-10-12 2009-10-08 25.103 6,152,615 -52,240 0.13% 154,447,237
2009-10-09 2009-10-07 24.809 6,204,855 -51,696 0.14% 153,934,197
2009-10-08 2009-10-06 24.294 6,256,551 -22,311 0.14% 151,997,397
2009-10-07 2009-10-05 23.486 6,278,862 +102,303 0.14% 147,462,468
2009-10-06 2009-10-02 23.412 6,176,559 +101,759 0.14% 144,605,805
2009-10-05 2009-09-30 24.221 6,074,800 +36,459 0.13% 147,135,375
2009-10-02 2009-09-29 24.551 6,038,341 -13,604 0.13% 148,249,691
2009-09-30 2009-09-28 24.441 6,051,945 +15,781 0.13% 147,916,397
2009-09-29 2009-09-25 24.515 6,036,164 +42,445 0.13% 147,974,392
2009-09-28 2009-09-24 24.662 5,993,719 +14,692 0.13% 147,815,031
2009-09-25 2009-09-23 25.213 5,979,027 -25,576 0.13% 150,748,962
2009-09-24 2009-09-22 25.103 6,004,603 +109,922 0.13% 150,731,737
2009-09-23 2009-09-21 24.956 5,894,681 +24,487 0.13% 147,105,795
2009-09-22 2009-09-18 25.176 5,870,194 +4,353 0.13% 147,789,210
2009-09-21 2009-09-17 25.433 5,865,841 -54,960 0.13% 149,188,752
2009-09-18 2009-09-16 25.250 5,920,801 -57,138 0.13% 149,498,523
2009-09-17 2009-09-15 24.698 5,977,939 +1,089 0.13% 147,645,581
2009-09-16 2009-09-14 24.662 5,976,850 +6,530 0.13% 147,399,014
2009-09-15 2009-09-11 24.772 5,970,320 +42,989 0.13% 147,896,265
2009-09-14 2009-09-10 25.472 5,927,331 -155,631 0.13% 150,978,993
2009-09-11 2009-09-09 25.174 6,082,962 +281,398 0.13% 153,133,618
2009-09-10 2009-09-08 25.881 5,801,564 -139,842 0.13% 150,148,535
2009-09-09 2009-09-07 25.249 5,941,406 +11,295 0.13% 150,011,922
2009-09-08 2009-09-04 25.360 5,930,111 -20,439 0.13% 150,388,272
2009-09-07 2009-09-03 24.914 5,950,550 +16,136 0.13% 148,251,359
2009-09-04 2009-09-02 24.505 5,934,414 +117,252 0.13% 145,421,971
2009-09-03 2009-09-01 24.319 5,817,162 -6,992 0.13% 141,467,174
2009-09-02 2009-08-31 24.059 5,824,154 +145,758 0.13% 140,121,217
2009-09-01 2009-08-28 24.802 5,678,396 +322,711 0.13% 140,837,492
2009-08-31 2009-08-27 26.104 5,355,685 -27,430 0.12% 139,803,778
2009-08-28 2009-08-26 26.141 5,383,115 -5,379 0.12% 140,719,977
2009-08-27 2009-08-25 26.476 5,388,494 -56,474 0.12% 142,663,925
2009-08-26 2009-08-24 25.918 5,444,968 +36,036 0.12% 141,122,052
2009-08-25 2009-08-21 25.732 5,408,932 -74,224 0.12% 139,182,421
2009-08-24 2009-08-20 25.658 5,483,156 -77,988 0.12% 140,684,569
2009-08-21 2009-08-19 24.802 5,561,144 -24,742 0.12% 137,929,368
2009-08-20 2009-08-18 24.505 5,585,886 +3,765 0.12% 136,881,342
2009-08-19 2009-08-17 24.059 5,582,121 +78,527 0.12% 134,298,233
2009-08-18 2009-08-14 25.249 5,503,594 -29,044 0.12% 138,957,801
2009-08-17 2009-08-13 24.765 5,532,638 +46,255 0.12% 137,016,622
2009-08-14 2009-08-12 24.282 5,486,383 +301,735 0.12% 133,218,971
2009-08-13 2009-08-11 25.546 5,184,648 +6,993 0.11% 132,447,201
2009-08-12 2009-08-10 25.583 5,177,655 -16,674 0.11% 132,461,088
2009-08-11 2009-08-07 25.025 5,194,329 +101,654 0.12% 129,990,403
2009-08-10 2009-08-06 26.364 5,092,675 -12,370 0.11% 134,263,810
2009-08-07 2009-08-05 25.844 5,105,045 -538 0.11% 131,932,305
2009-08-06 2009-08-04 26.438 5,105,583 -68,845 0.11% 134,983,820
2009-08-05 2009-08-03 26.587 5,174,428 -1,818 0.11% 137,573,619
2009-08-04 2009-07-31 25.881 5,176,246 -17,749 0.11% 133,964,868
2009-08-03 2009-07-30 25.063 5,193,995 +15,059 0.12% 130,175,183
2009-07-31 2009-07-29 25.211 5,178,936 +110,260 0.11% 130,568,077
2009-07-30 2009-07-28 26.550 5,068,676 -23,127 0.11% 134,573,490
2009-07-29 2009-07-27 26.364 5,091,803 -19,363 0.11% 134,240,821
2009-07-28 2009-07-24 26.067 5,111,166 -90,359 0.11% 133,230,843
2009-07-27 2009-07-23 25.955 5,201,525 -192,014 0.12% 135,005,942
2009-07-24 2009-07-22 24.654 5,393,539 -411,457 0.12% 132,970,139
2009-07-23 2009-07-21 23.761 5,804,996 -9,681 0.13% 137,933,436
2009-07-22 2009-07-20 23.984 5,814,677 -124,244 0.13% 139,460,777
2009-07-21 2009-07-17 23.575 5,938,921 -214,603 0.13% 140,011,458
2009-07-20 2009-07-16 23.278 6,153,524 -95,152 0.14% 143,240,228
2009-07-17 2009-07-15 23.203 6,248,676 -90,897 0.14% 144,990,440
2009-07-16 2009-07-14 23.017 6,339,573 -81,754 0.14% 145,920,876
2009-07-15 2009-07-13 22.423 6,421,327 +19,363 0.14% 143,982,222
2009-07-14 2009-07-10 22.869 6,401,964 -117,790 0.14% 146,404,732
2009-07-13 2009-07-09 23.017 6,519,754 -349,066 0.14% 150,068,185
2009-07-10 2009-07-08 22.162 6,868,820 -129,622 0.15% 152,228,219
2009-07-09 2009-07-07 22.125 6,998,442 -20,977 0.16% 154,840,692
2009-07-08 2009-07-06 22.051 7,019,419 -137,152 0.16% 154,782,776
2009-07-07 2009-07-03 22.162 7,156,571 -123,168 0.16% 158,605,417
2009-07-06 2009-07-02 21.828 7,279,739 -183,946 0.16% 158,898,823
2009-07-03 2009-06-30 21.976 7,463,685 -475,999 0.17% 164,024,059
2009-07-02 2009-06-29 21.270 7,939,684 -25,279 0.18% 168,875,255
2009-06-30 2009-06-26 21.195 7,964,963 -51,634 0.18% 168,820,581
2009-06-29 2009-06-25 20.861 8,016,597 -228,588 0.18% 167,232,116
2009-06-26 2009-06-24 20.786 8,245,185 -66,155 0.18% 171,387,437
2009-06-25 2009-06-23 20.563 8,311,340 +182,332 0.18% 170,908,220
2009-06-24 2009-06-22 21.344 8,129,008 -37,112 0.18% 173,506,686
2009-06-23 2009-06-19 21.047 8,166,120 -93,587 0.18% 171,869,558
2009-06-22 2009-06-18 20.526 8,259,707 +92,511 0.18% 169,539,341
2009-06-19 2009-06-17 20.712 8,167,196 +119,403 0.18% 169,158,936
2009-06-18 2009-06-16 21.084 8,047,793 +73,686 0.18% 169,678,426
2009-06-17 2009-06-15 21.195 7,974,107 +159,205 0.18% 169,014,391
2009-06-16 2009-06-12 21.865 7,814,902 +89,821 0.17% 170,870,714
2009-06-15 2009-06-11 21.753 7,725,081 -148,447 0.17% 168,045,033
2009-06-12 2009-06-10 21.270 7,873,528 +129,622 0.17% 167,468,132
2009-06-11 2009-06-09 21.121 7,743,906 -17,211 0.17% 163,559,276
2009-06-10 2009-06-08 21.419 7,761,117 +410,381 0.17% 166,231,562
2009-06-09 2009-06-05 21.679 7,350,736 +147,910 0.16% 159,355,168
2009-06-08 2009-06-04 21.753 7,202,826 +168,885 0.16% 156,684,329
2009-06-05 2009-06-03 22.735 7,033,941 +476,538 0.16% 159,913,444
2009-06-04 2009-06-02 22.810 6,557,403 +815,697 0.15% 149,575,675
2009-06-03 2009-06-01 24.323 5,741,706 +454,691 0.13% 139,657,321
2009-06-02 2009-05-29 23.529 5,287,015 +380,143 0.12% 124,397,803
2009-06-01 2009-05-27 24.285 4,906,872 -197,209 0.11% 119,165,775
2009-05-29 2009-05-26 23.226 5,104,081 -18,247 0.12% 118,548,950
2009-05-27 2009-05-25 23.529 5,122,328 +42,297 0.12% 120,522,894
2009-05-26 2009-05-22 23.832 5,080,031 +32,251 0.11% 121,065,025
2009-05-25 2009-05-21 24.323 5,047,780 -4,229 0.11% 122,778,741
2009-05-22 2009-05-20 24.512 5,052,009 -43,355 0.11% 123,837,138
2009-05-21 2009-05-19 24.096 5,095,364 -94,110 0.11% 122,779,661
2009-05-20 2009-05-18 23.226 5,189,474 +20,091 0.12% 120,532,314
2009-05-19 2009-05-15 23.075 5,169,383 -2,644 0.12% 119,283,488
2009-05-18 2009-05-14 22.697 5,172,027 +175,003 0.12% 117,388,031
2009-05-15 2009-05-13 23.680 4,997,024 -69,261 0.11% 118,330,732
2009-05-14 2009-05-12 23.226 5,066,285 -10,098 0.11% 117,671,089
2009-05-13 2009-05-11 22.962 5,076,383 +161,786 0.11% 116,561,427
2009-05-12 2009-05-08 23.983 4,914,597 +3,172 0.11% 117,866,111
2009-05-11 2009-05-07 23.718 4,911,425 +37,010 0.11% 116,489,516
2009-05-08 2009-05-06 24.361 4,874,415 +42,825 0.11% 118,746,318
2009-05-07 2009-05-05 24.361 4,831,590 -20,091 0.11% 117,703,052
2009-05-06 2009-05-04 24.588 4,851,681 -148,039 0.11% 119,293,664
2009-05-05 2009-04-30 22.999 4,999,720 -122,661 0.11% 114,990,257
2009-05-04 2009-04-29 21.940 5,122,381 +80,893 0.12% 112,385,855
2009-04-30 2009-04-28 21.184 5,041,488 -22,206 0.11% 106,796,876
2009-04-29 2009-04-27 22.091 5,063,694 +93,582 0.11% 111,864,448
2009-04-28 2009-04-24 22.583 4,970,112 -39,125 0.11% 112,241,197
2009-04-27 2009-04-23 22.470 5,009,237 -30,665 0.11% 112,556,300
2009-04-24 2009-04-22 22.129 5,039,902 +142,223 0.11% 111,529,496
2009-04-23 2009-04-21 22.962 4,897,679 +31,194 0.11% 112,458,113
2009-04-22 2009-04-20 23.415 4,866,485 -687,324 0.11% 113,950,916
2009-04-21 2009-04-17 22.735 5,553,809 +10,046 0.13% 126,263,317
2009-04-20 2009-04-16 22.432 5,543,763 -16,919 0.12% 124,357,257
2009-04-17 2009-04-15 22.659 5,560,682 +7,402 0.13% 125,998,874
2009-04-16 2009-04-14 22.054 5,553,280 -54,986 0.13% 122,470,054
2009-04-15 2009-04-09 21.032 5,608,266 -38,067 0.13% 117,954,681
2009-04-14 2009-04-08 20.654 5,646,333 +5,816 0.13% 116,619,430
2009-04-09 2009-04-07 21.259 5,640,517 -1,058 0.13% 119,913,205
2009-04-08 2009-04-06 21.448 5,641,575 +13,218 0.13% 121,002,741
2009-04-07 2009-04-03 20.767 5,628,357 -70,847 0.13% 116,886,879
2009-04-06 2009-04-02 20.692 5,699,204 -179,762 0.13% 117,927,017
2009-04-03 2009-04-01 19.481 5,878,966 +554,618 0.13% 114,530,185
2009-04-02 2009-03-31 18.763 5,324,348 -74,020 0.12% 99,898,713
2009-04-01 2009-03-30 17.741 5,398,368 +221,530 0.12% 95,773,887
2009-03-31 2009-03-27 18.838 5,176,838 -68,732 0.12% 97,522,696
2009-03-30 2009-03-26 18.876 5,245,570 -227,875 0.12% 99,015,917
2009-03-27 2009-03-25 17.552 5,473,445 -69,261 0.12% 96,070,604
2009-03-26 2009-03-24 16.644 5,542,706 -238,977 0.12% 92,254,233
2009-03-25 2009-03-23 16.342 5,781,683 -39,654 0.13% 94,482,159
2009-03-24 2009-03-20 15.623 5,821,337 -37,009 0.13% 90,946,204
2009-03-23 2009-03-19 16.190 5,858,346 +31,194 0.13% 94,848,523
2009-03-20 2009-03-18 15.888 5,827,152 +1,057 0.13% 92,580,052
2009-03-19 2009-03-17 15.774 5,826,095 -172,888 0.13% 91,902,093
2009-03-18 2009-03-16 15.850 5,998,983 -79,307 0.14% 95,083,123
2009-03-17 2009-03-13 15.358 6,078,290 -191,393 0.14% 93,351,056
2009-03-16 2009-03-12 14.639 6,269,683 +15,332 0.14% 91,784,286
2009-03-13 2009-03-11 14.753 6,254,351 -65,560 0.14% 92,269,601
2009-03-12 2009-03-10 14.488 6,319,911 -36,481 0.14% 91,563,318
2009-03-11 2009-03-09 13.807 6,356,392 +66,089 0.14% 87,763,780
2009-03-10 2009-03-06 14.299 6,290,303 +24,321 0.14% 89,944,611
2009-03-09 2009-03-05 14.753 6,265,982 +146,723 0.14% 92,441,191
2009-03-06 2009-03-04 15.131 6,119,259 +5,816 0.14% 92,591,391
2009-03-05 2009-03-03 14.639 6,113,443 +9,517 0.14% 89,497,028
2009-03-04 2009-03-02 14.564 6,103,926 +111,029 0.14% 88,895,909
2009-03-03 2009-02-27 15.320 5,992,897 +81,950 0.14% 91,812,882
2009-03-02 2009-02-26 15.472 5,910,947 +155,970 0.13% 91,451,779
2009-02-27 2009-02-25 16.115 5,754,977 -41,573 0.13% 92,739,548
2009-02-26 2009-02-24 15.963 5,796,550 +119,796 0.13% 92,532,399
2009-02-25 2009-02-23 16.493 5,676,754 -107,857 0.13% 93,626,405
2009-02-24 2009-02-20 16.001 5,784,611 +54,986 0.13% 92,560,632
2009-02-23 2009-02-19 16.266 5,729,625 -28,022 0.13% 93,197,967
2009-02-20 2009-02-18 16.001 5,757,647 +22,735 0.13% 92,129,176
2009-02-19 2009-02-17 15.888 5,734,912 +161,256 0.13% 91,114,570
2009-02-18 2009-02-16 16.682 5,573,656 -4,229 0.13% 92,980,212
2009-02-17 2009-02-13 16.682 5,577,885 -58,159 0.13% 93,050,761
2009-02-16 2009-02-12 16.077 5,636,044 +133,236 0.13% 90,609,783
2009-02-13 2009-02-11 16.644 5,502,808 +50,807 0.12% 91,590,160
2009-02-12 2009-02-10 17.476 5,452,001 +47,584 0.12% 95,281,741
2009-02-11 2009-02-09 17.552 5,404,417 -5,123 0.12% 94,859,016
2009-02-10 2009-02-06 17.250 5,409,540 -54,986 0.12% 93,311,885
2009-02-09 2009-02-05 16.682 5,464,526 -74,020 0.12% 91,159,696
2009-02-06 2009-02-04 16.417 5,538,546 -114,201 0.12% 90,927,925
2009-02-05 2009-02-03 15.774 5,652,747 +3,701 0.13% 89,167,663
2009-02-04 2009-02-02 15.547 5,649,046 +109,972 0.13% 87,827,135
2009-02-03 2009-01-30 16.077 5,539,074 +87,766 0.12% 89,050,811
2009-02-02 2009-01-29 16.379 5,451,308 -13,218 0.12% 89,289,502
2009-01-30 2009-01-23 15.812 5,464,526 -24,849 0.12% 86,405,336
2009-01-29 2009-01-22 16.077 5,489,375 -13,747 0.12% 88,251,808
2009-01-23 2009-01-21 15.926 5,503,122 -10,574 0.12% 87,640,131
2009-01-22 2009-01-20 16.606 5,513,696 -9,517 0.12% 91,562,812
2009-01-21 2009-01-19 16.871 5,523,213 -50,227 0.12% 93,183,375
2009-01-20 2009-01-16 16.152 5,573,440 +23,792 0.13% 90,024,971
2009-01-19 2009-01-15 15.774 5,549,648 +145,924 0.13% 87,541,357
2009-01-16 2009-01-14 16.606 5,403,724 +37,009 0.12% 89,736,569
2009-01-15 2009-01-13 16.455 5,366,715 +86,709 0.12% 88,309,937
2009-01-14 2009-01-12 17.098 5,280,006 +111,558 0.12% 90,278,562
2009-01-13 2009-01-09 17.893 5,168,448 +30,665 0.12% 92,476,860
2009-01-12 2009-01-08 17.855 5,137,783 +43,883 0.12% 91,733,833
2009-01-09 2009-01-07 18.990 5,093,900 +2,900 0.11% 96,731,053
2009-01-08 2009-01-06 19.708 5,091,000 +76,806 0.11% 100,335,034
2009-01-07 2009-01-05 19.897 5,014,194 -78,250 0.11% 99,769,699
2009-01-06 2009-01-02 18.763 5,092,444 -107,857 0.11% 95,547,587
2009-01-05 2008-12-31 17.741 5,200,301 +19,563 0.12% 92,259,927
2009-01-02 2008-12-29 17.855 5,180,738 +130,591 0.12% 92,500,784
2008-12-30 2008-12-24 17.552 5,050,147 +279,688 0.11% 88,640,824
2008-12-29 2008-12-22 19.519 4,770,459 -13,218 0.11% 93,115,430
2008-12-23 2008-12-19 20.049 4,783,677 -23,792 0.11% 95,906,822
2008-12-22 2008-12-18 19.519 4,807,469 -13,746 0.11% 93,837,835
2008-12-19 2008-12-17 19.444 4,821,215 -44,940 0.11% 93,741,393
2008-12-18 2008-12-16 18.876 4,866,155 +12,160 0.11% 91,854,041
2008-12-17 2008-12-15 19.217 4,853,995 -10,648 0.11% 93,277,054
2008-12-16 2008-12-12 18.876 4,864,643 +110,501 0.11% 91,825,500
2008-12-15 2008-12-11 20.389 4,754,142 -46,527 0.11% 96,933,233
2008-12-12 2008-12-10 20.541 4,800,669 -57,629 0.11% 98,608,278
2008-12-11 2008-12-09 19.254 4,858,298 -33,309 0.11% 93,543,522
2008-12-10 2008-12-08 19.481 4,891,607 -160,728 0.11% 95,295,100
2008-12-09 2008-12-05 17.779 5,052,335 +147,510 0.11% 89,825,942
2008-12-08 2008-12-04 17.968 4,904,825 +6,345 0.11% 88,131,043
2008-12-05 2008-12-03 18.271 4,898,480 +13,218 0.11% 89,499,427
2008-12-04 2008-12-02 17.930 4,885,262 +48,112 0.11% 87,594,731
2008-12-03 2008-12-01 18.990 4,837,150 +66,089 0.11% 91,855,477
2008-12-02 2008-11-28 19.481 4,771,061 -68,204 0.11% 92,946,701
2008-12-01 2008-11-27 18.876 4,839,265 -75,605 0.11% 91,346,463
2008-11-28 2008-11-26 18.195 4,914,870 -127,948 0.11% 89,427,048
2008-11-27 2008-11-25 17.023 5,042,818 -58,687 0.11% 85,841,558
2008-11-26 2008-11-24 16.342 5,101,505 -10,574 0.12% 83,366,937
2008-11-25 2008-11-21 16.606 5,112,079 -35,953 0.12% 84,893,387
2008-11-24 2008-11-20 16.077 5,148,032 +155,970 0.12% 82,764,091
2008-11-21 2008-11-19 16.682 4,992,062 -96,754 0.11% 83,278,011
2008-11-20 2008-11-18 16.228 5,088,816 +114,730 0.11% 82,582,081
2008-11-19 2008-11-17 17.212 4,974,086 +4,230 0.11% 85,612,360
2008-11-18 2008-11-14 17.325 4,969,856 -1,586 0.11% 86,103,552
2008-11-17 2008-11-13 16.909 4,971,442 +50,227 0.11% 84,062,380
2008-11-14 2008-11-12 17.628 4,921,215 -14,804 0.11% 86,750,111
2008-11-13 2008-11-11 17.779 4,936,019 +73,491 0.11% 87,757,949
2008-11-12 2008-11-10 18.536 4,862,528 -55,515 0.11% 90,130,126
2008-11-11 2008-11-07 17.212 4,918,043 +1,058 0.11% 84,647,766
2008-11-10 2008-11-06 17.136 4,916,985 +131,120 0.11% 84,257,558
2008-11-07 2008-11-05 18.952 4,785,865 -98,340 0.11% 90,700,557
2008-11-06 2008-11-04 18.006 4,884,205 +13,218 0.11% 87,945,297
2008-11-05 2008-11-03 18.233 4,870,987 +53,928 0.11% 88,812,847
2008-11-04 2008-10-31 19.027 4,817,059 +71,987 0.11% 91,656,176
2008-11-03 2008-10-30 19.481 4,745,072 -208,841 0.11% 92,440,401
2008-10-31 2008-10-29 16.682 4,953,913 -10,045 0.11% 82,641,606
2008-10-30 2008-10-28 15.888 4,963,958 -95,697 0.11% 78,865,883
2008-10-29 2008-10-27 14.223 5,059,655 +75,077 0.11% 71,964,868
2008-10-28 2008-10-24 17.023 4,984,578 +66,089 0.11% 84,850,165
2008-10-27 2008-10-23 19.065 4,918,489 +77,191 0.11% 93,772,183
2008-10-24 2008-10-22 20.011 4,841,298 +24,321 0.11% 96,878,916
2008-10-23 2008-10-21 21.562 4,816,977 +6,873 0.11% 103,863,083
2008-10-22 2008-10-20 21.789 4,810,104 -51,813 0.11% 104,806,624
2008-10-21 2008-10-17 19.708 4,861,917 -17,448 0.11% 95,820,194
2008-10-20 2008-10-16 19.784 4,879,365 +1,058 0.11% 96,533,217
2008-10-17 2008-10-15 20.654 4,878,307 +42,297 0.11% 100,756,612
2008-10-16 2008-10-14 22.167 4,836,010 -57,101 0.11% 107,200,445
2008-10-15 2008-10-13 21.373 4,893,111 -152,269 0.11% 104,579,196
2008-10-14 2008-10-10 18.195 5,045,380 +65,032 0.11% 91,801,704
2008-10-13 2008-10-09 19.897 4,980,348 -5,816 0.11% 99,096,249
2008-10-10 2008-10-08 18.536 4,986,164 +32,251 0.11% 92,421,800
2008-10-09 2008-10-06 21.184 4,953,913 +48,641 0.11% 104,941,722
2008-10-08 2008-10-03 22.999 4,905,272 +4,230 0.11% 112,818,016
2008-10-06 2008-10-02 23.605 4,901,042 -24,849 0.11% 115,687,063
2008-10-03 2008-09-30 22.810 4,925,891 +21,677 0.11% 112,360,560
2008-10-02 2008-09-29 22.281 4,904,214 +64,503 0.11% 109,268,880
2008-09-30 2008-09-26 24.059 4,839,711 +48,112 0.11% 116,436,282
2008-09-29 2008-09-25 25.004 4,791,599 -3,172 0.11% 119,810,177
2008-09-26 2008-09-24 25.193 4,794,771 +18,318 0.11% 120,796,370
2008-09-25 2008-09-23 24.512 4,776,453 -22,206 0.11% 117,082,584
2008-09-24 2008-09-22 25.950 4,798,659 -11,103 0.11% 124,524,782
2008-09-23 2008-09-19 26.101 4,809,762 -20,619 0.11% 125,540,675
2008-09-22 2008-09-18 22.848 4,830,381 +4,229 0.11% 110,364,680
2008-09-19 2008-09-17 22.886 4,826,152 +16,390 0.11% 110,450,619
2008-09-18 2008-09-16 23.869 4,809,762 +3,985 0.11% 114,806,038
2008-09-17 2008-09-12 25.269 4,805,777 +7,402 0.11% 121,437,232
2008-09-16 2008-09-11 25.269 4,798,375 -12,689 0.11% 121,250,191
2008-09-12 2008-09-10 26.610 4,811,064 +293,963 0.11% 128,020,382
2008-09-11 2008-09-09 27.294 4,517,101 +28,395 0.10% 123,288,960
2008-09-10 2008-09-08 28.054 4,488,706 -17,363 0.10% 125,926,597
2008-09-09 2008-09-05 26.990 4,506,069 +9,471 0.10% 121,617,517
2008-09-08 2008-09-04 27.522 4,496,598 +3,156 0.10% 123,754,949
2008-09-05 2008-09-03 27.940 4,493,442 +527 0.10% 125,547,024
2008-09-04 2008-09-02 28.624 4,492,915 +8,418 0.10% 128,606,560
2008-09-03 2008-09-01 27.750 4,484,497 +24,728 0.10% 124,444,739
2008-09-02 2008-08-29 28.586 4,459,769 +11,048 0.10% 127,488,247
2008-09-01 2008-08-28 28.814 4,448,721 +21,571 0.10% 128,187,099
2008-08-29 2008-08-27 30.411 4,427,150 -17,888 0.10% 134,633,820
2008-08-28 2008-08-26 29.879 4,445,038 -8,418 0.10% 132,812,199
2008-08-27 2008-08-25 29.727 4,453,456 -95,229 0.10% 132,386,550
2008-08-26 2008-08-21 28.852 4,548,685 +37,881 0.10% 131,240,411
2008-08-25 2008-08-20 29.955 4,510,804 -18,940 0.10% 135,120,150
2008-08-21 2008-08-19 28.700 4,529,744 +1,052 0.10% 130,005,149
2008-08-20 2008-08-18 29.156 4,528,692 +4,735 0.10% 132,040,784
2008-08-19 2008-08-15 29.727 4,523,957 +55,243 0.10% 134,482,312
2008-08-18 2008-08-14 29.803 4,468,714 +8,418 0.10% 133,179,864
2008-08-15 2008-08-13 30.031 4,460,296 +11,049 0.10% 133,946,299
2008-08-14 2008-08-12 30.639 4,449,247 +28,008 0.10% 136,320,604
2008-08-13 2008-08-11 31.855 4,421,239 -42,616 0.10% 140,840,629
2008-08-12 2008-08-08 31.589 4,463,855 -40,512 0.10% 141,010,368
2008-08-11 2008-08-07 31.019 4,504,367 -44,720 0.10% 139,721,703
2008-08-08 2008-08-05 30.677 4,549,087 +7,892 0.10% 139,552,532
2008-08-07 2008-08-04 30.791 4,541,195 +9,996 0.10% 139,828,312
2008-08-05 2008-08-01 31.513 4,531,199 +9,996 0.10% 142,793,228
2008-08-04 2008-07-31 30.943 4,521,203 +10,523 0.10% 139,900,207
2008-08-01 2008-07-30 31.513 4,510,680 -63,661 0.10% 142,146,606
2008-07-31 2008-07-29 30.031 4,574,341 +4,735 0.10% 137,371,162
2008-07-30 2008-07-28 30.373 4,569,606 -7,366 0.10% 138,792,334
2008-07-29 2008-07-25 30.297 4,576,972 -4,735 0.10% 138,668,086
2008-07-28 2008-07-24 30.715 4,581,707 -38,407 0.10% 140,727,385
2008-07-25 2008-07-23 30.981 4,620,114 -74,710 0.10% 143,136,451
2008-07-23 2008-07-21 29.423 4,694,824 -41,564 0.11% 138,133,883
2008-07-22 2008-07-18 28.472 4,736,388 -55,244 0.11% 134,855,615
2008-07-21 2008-07-17 28.434 4,791,632 -114,169 0.11% 136,246,389
2008-07-18 2008-07-16 27.218 4,905,801 -8,418 0.11% 133,525,095
2008-07-17 2008-07-15 26.686 4,914,219 +53,665 0.11% 131,138,908
2008-07-16 2008-07-14 27.712 4,860,554 +29,989 0.11% 134,695,549
2008-07-15 2008-07-11 28.092 4,830,565 +19,467 0.11% 135,700,770
2008-07-14 2008-07-10 28.206 4,811,098 -8,944 0.11% 135,702,564
2008-07-11 2008-07-09 28.054 4,820,042 -42,617 0.11% 135,221,930
2008-07-10 2008-07-08 27.180 4,862,659 -8,418 0.11% 132,166,017
2008-07-09 2008-07-07 27.940 4,871,077 -961 0.11% 136,098,168
2008-07-08 2008-07-04 26.724 4,872,038 +8,418 0.11% 130,198,487
2008-07-07 2008-07-03 26.001 4,863,620 -1,578 0.11% 126,460,729
2008-07-04 2008-07-02 26.762 4,865,198 +38,310 0.11% 130,200,641
2008-07-03 2008-06-30 27.750 4,826,888 +526 0.11% 133,946,086
2008-07-02 2008-06-27 27.940 4,826,362 +42,617 0.11% 134,848,828
2008-06-30 2008-06-26 28.852 4,783,745 -8,945 0.11% 138,022,453
2008-06-27 2008-06-25 29.004 4,792,690 -35,250 0.11% 139,009,289
2008-06-26 2008-06-24 29.004 4,827,940 +83,654 0.11% 140,031,695
2008-06-25 2008-06-23 29.993 4,744,286 +15,784 0.11% 142,294,400
2008-06-24 2008-06-20 30.715 4,728,502 +49,982 0.11% 145,236,202
2008-06-23 2008-06-19 30.373 4,678,520 -3,683 0.11% 142,100,372
2008-06-20 2008-06-18 31.627 4,682,203 -139,424 0.11% 148,085,832
2008-06-19 2008-06-17 29.347 4,821,627 -1,052 0.11% 141,498,181
2008-06-18 2008-06-16 28.548 4,822,679 -12,101 0.11% 137,679,170
2008-06-17 2008-06-13 27.598 4,834,780 +14,732 0.11% 133,429,937
2008-06-16 2008-06-12 28.282 4,820,048 +21,571 0.11% 136,321,465
2008-06-13 2008-06-11 28.700 4,798,477 +12,627 0.11% 137,717,875
2008-06-12 2008-06-10 29.499 4,785,850 +19,993 0.11% 141,175,960
2008-06-11 2008-06-06 31.361 4,765,857 -167,834 0.11% 149,463,415
2008-06-10 2008-06-05 30.487 4,933,691 -43,143 0.11% 150,413,307
2008-06-06 2008-06-04 30.190 4,976,834 -13,153 0.11% 150,248,782
2008-06-05 2008-06-03 30.422 4,989,987 +90,561 0.11% 151,803,197
2008-06-04 2008-06-02 31.504 4,899,426 -35,183 0.11% 154,351,048
2008-06-03 2008-05-30 30.383 4,934,609 -193,506 0.11% 149,927,764
2008-06-02 2008-05-29 28.798 5,128,115 -166,084 0.12% 147,679,700
2008-05-30 2008-05-28 27.638 5,294,199 +47,600 0.12% 146,323,161
2008-05-29 2008-05-27 27.445 5,246,599 +89,510 0.12% 143,993,535
2008-05-28 2008-05-26 27.252 5,157,089 +21,731 0.12% 140,540,183
2008-05-27 2008-05-23 27.986 5,135,358 +45,530 0.12% 143,719,621
2008-05-26 2008-05-22 28.334 5,089,828 +35,183 0.12% 144,216,135
2008-05-23 2008-05-21 29.262 5,054,645 +34,666 0.12% 147,908,561
2008-05-22 2008-05-20 28.064 5,019,979 +150,562 0.12% 140,878,686
2008-05-21 2008-05-19 29.339 4,869,417 +24,835 0.11% 142,864,891
2008-05-20 2008-05-16 29.648 4,844,582 -33,113 0.11% 143,634,394
2008-05-19 2008-05-15 28.759 4,877,695 +78,127 0.11% 140,279,545
2008-05-16 2008-05-14 28.953 4,799,568 +48,118 0.11% 138,960,299
2008-05-15 2008-05-13 29.610 4,751,450 -16,557 0.11% 140,689,506
2008-05-14 2008-05-09 29.417 4,768,007 +72,435 0.11% 140,258,217
2008-05-13 2008-05-08 30.422 4,695,572 +20,179 0.11% 142,846,633
2008-05-09 2008-05-07 31.465 4,675,393 +6,209 0.11% 147,112,406
2008-05-08 2008-05-06 32.934 4,669,184 +31,043 0.11% 153,775,574
2008-05-07 2008-05-05 33.669 4,638,141 +2,587 0.11% 156,159,667
2008-05-06 2008-05-02 33.591 4,635,554 -52,257 0.11% 155,714,191
2008-05-05 2008-04-30 31.968 4,687,811 -26,387 0.11% 149,858,843
2008-05-02 2008-04-29 31.774 4,714,198 -23,800 0.11% 149,791,238
2008-04-30 2008-04-28 31.156 4,737,998 +4,139 0.11% 147,617,106
2008-04-29 2008-04-25 32.006 4,733,859 -26,905 0.11% 151,513,883
2008-04-28 2008-04-24 32.586 4,760,764 -95,718 0.11% 155,135,432
2008-04-25 2008-04-23 31.504 4,856,482 -28,974 0.11% 152,998,145
2008-04-24 2008-04-22 30.344 4,885,456 -132,453 0.11% 148,245,505
2008-04-23 2008-04-21 28.875 5,017,909 -73,471 0.12% 144,893,918
2008-04-22 2008-04-18 28.373 5,091,380 -65,192 0.12% 144,456,918
2008-04-21 2008-04-17 28.334 5,156,572 -41,391 0.12% 146,107,272
2008-04-18 2008-04-16 26.788 5,197,963 +28,974 0.12% 139,242,942
2008-04-17 2008-04-15 26.556 5,168,989 +32,287 0.12% 137,267,940
2008-04-16 2008-04-14 26.208 5,136,702 +22,435 0.12% 134,623,488
2008-04-15 2008-04-11 27.677 5,114,267 -12,934 0.12% 141,547,822
2008-04-14 2008-04-10 26.672 5,127,201 +16,556 0.12% 136,752,793
2008-04-11 2008-04-09 27.097 5,110,645 -6,208 0.12% 138,484,289
2008-04-10 2008-04-08 28.180 5,116,853 +27,939 0.12% 144,190,697
2008-04-09 2008-04-07 29.455 5,088,914 -46,566 0.12% 149,894,899
2008-04-08 2008-04-03 28.875 5,135,480 -15,004 0.12% 148,288,822
2008-04-07 2008-04-02 28.025 5,150,484 -81,749 0.12% 144,342,034
2008-04-03 2008-04-01 26.363 5,232,233 -18,109 0.12% 137,936,189
2008-04-02 2008-03-31 25.744 5,250,342 +19,971 0.12% 135,166,353
2008-04-01 2008-03-28 26.363 5,230,371 -50,187 0.12% 137,887,101
2008-03-31 2008-03-27 25.087 5,280,558 +22,248 0.12% 132,474,194
2008-03-27 2008-03-25 25.938 5,258,310 -25,870 0.12% 136,387,786
2008-03-26 2008-03-20 23.850 5,284,180 +22,765 0.12% 126,028,724
2008-03-25 2008-03-19 25.435 5,261,415 -39,322 0.12% 133,824,375
2008-03-20 2008-03-18 24.430 5,300,737 +8,278 0.12% 129,497,119
2008-03-19 2008-03-17 23.734 5,292,459 +5,174 0.12% 125,612,438
2008-03-18 2008-03-14 25.822 5,287,285 +80,714 0.12% 136,526,185
2008-03-17 2008-03-13 27.059 5,206,571 +128,314 0.12% 140,882,356
2008-03-14 2008-03-12 29.532 5,078,257 -3,104 0.12% 149,973,597
2008-03-13 2008-03-11 29.069 5,081,361 +90,821 0.12% 147,708,219
2008-03-12 2008-03-10 29.146 4,990,540 -267,564 0.11% 145,453,997
2008-03-11 2008-03-07 29.223 5,258,104 +205,924 0.12% 153,658,907
2008-03-10 2008-03-06 31.659 5,052,180 -21,214 0.12% 159,944,566
2008-03-07 2008-03-05 31.117 5,073,394 +67,779 0.12% 157,870,594
2008-03-06 2008-03-04 31.117 5,005,615 +72,953 0.12% 155,761,491
2008-03-05 2008-03-03 32.857 4,932,662 +140,318 0.11% 162,071,651
2008-03-04 2008-02-29 34.210 4,792,344 +28,457 0.11% 163,944,944
2008-03-03 2008-02-28 34.867 4,763,887 +36,898 0.11% 166,101,962
2008-02-29 2008-02-27 33.862 4,726,989 -52,257 0.11% 160,064,665
2008-02-28 2008-02-26 32.238 4,779,246 +11,900 0.11% 154,075,011
2008-02-27 2008-02-25 32.277 4,767,346 +28,457 0.11% 153,875,657
2008-02-26 2008-02-22 32.702 4,738,889 +18,626 0.11% 154,972,155
2008-02-25 2008-02-21 33.282 4,720,263 +27,422 0.11% 157,099,977
2008-02-22 2008-02-20 33.707 4,692,841 +43,979 0.11% 158,182,741
2008-02-21 2008-02-19 35.408 4,648,862 -10,866 0.11% 164,607,228
2008-02-20 2008-02-18 34.983 4,659,728 +17,592 0.11% 163,010,627
2008-02-19 2008-02-15 35.717 4,642,136 -29,492 0.11% 165,804,611
2008-02-18 2008-02-14 35.137 4,671,628 -140,732 0.11% 164,149,252
2008-02-15 2008-02-13 33.437 4,812,360 -29,491 0.11% 160,909,242
2008-02-14 2008-02-12 32.934 4,841,851 +48,118 0.11% 159,462,213
2008-02-13 2008-02-11 32.470 4,793,733 +45,013 0.11% 155,653,862
2008-02-12 2008-02-06 33.901 4,748,720 +167,119 0.11% 160,984,079
2008-02-11 2008-02-04 36.297 4,581,601 -44,470 0.11% 166,298,997
2008-02-05 2008-02-01 33.862 4,626,071 -43,461 0.11% 156,647,393
2008-02-04 2008-01-31 31.659 4,669,532 -18,109 0.11% 147,830,495
2008-02-01 2008-01-30 32.161 4,687,641 +54,787 0.11% 150,759,415
2008-01-31 2008-01-29 34.132 4,632,854 -11,900 0.11% 158,130,662
2008-01-30 2008-01-28 34.094 4,644,754 +37,252 0.11% 158,357,295
2008-01-29 2008-01-25 36.220 4,607,502 -107,101 0.11% 166,882,922
2008-01-28 2008-01-24 32.586 4,714,603 +54,327 0.11% 153,631,218
2008-01-25 2008-01-23 34.790 4,660,276 +9,313 0.11% 162,129,080
2008-01-24 2008-01-22 29.571 4,650,963 -16,039 0.11% 137,534,322
2008-01-23 2008-01-21 32.432 4,667,002 +82,572 0.11% 151,358,467
2008-01-22 2008-01-18 35.679 4,584,430 +56,396 0.11% 163,566,296
2008-01-21 2008-01-17 36.065 4,528,034 +517 0.10% 163,304,478
2008-01-18 2008-01-16 34.558 4,527,517 -10,865 0.10% 156,460,380
2008-01-17 2008-01-15 37.070 4,538,382 +51,740 0.10% 168,238,903
2008-01-16 2008-01-14 38.578 4,486,642 +84,647 0.10% 173,084,720
2008-01-15 2008-01-11 40.511 4,401,995 -18,109 0.10% 178,327,204
2008-01-14 2008-01-10 41.593 4,420,104 +181,606 0.10% 183,844,877
2008-01-11 2008-01-09 44.453 4,238,498 +4,139 0.10% 188,415,486
2008-01-10 2008-01-08 43.371 4,234,359 -76,057 0.10% 183,648,466
2008-01-09 2008-01-07 43.526 4,310,416 +123,658 0.10% 187,613,614
2008-01-08 2008-01-04 45.072 4,186,758 -16,557 0.10% 188,704,902
2008-01-07 2008-01-03 42.907 4,203,315 +39,840 0.10% 180,352,301
2008-01-04 2008-01-02 44.917 4,163,475 +48,117 0.10% 187,011,736
2008-01-03 2007-12-31 45.536 4,115,358 -13,452 0.09% 187,395,727
2008-01-02 2007-12-27 47.005 4,128,810 -62,087 0.10% 194,073,056
2007-12-28 2007-12-24 46.309 4,190,897 -63,123 0.10% 194,075,439
2007-12-27 2007-12-20 43.758 4,254,020 -143,319 0.10% 186,145,579
2007-12-21 2007-12-19 43.062 4,397,339 -26,904 0.10% 189,357,238
2007-12-20 2007-12-18 42.675 4,424,243 +31,044 0.10% 188,805,577
2007-12-19 2007-12-17 41.206 4,393,199 +172,810 0.10% 181,027,625
2007-12-18 2007-12-14 43.139 4,220,389 +78,127 0.10% 182,063,736
2007-12-17 2007-12-13 44.221 4,142,262 +212,650 0.10% 183,176,755
2007-12-14 2007-12-12 46.773 3,929,612 +143,836 0.09% 183,798,437
2007-12-13 2007-12-11 48.396 3,785,776 -27,422 0.09% 183,217,104
2007-12-12 2007-12-10 46.386 3,813,198 +42,426 0.09% 176,879,448
2007-12-11 2007-12-07 47.932 3,770,772 -67,261 0.09% 180,741,853
2007-12-10 2007-12-06 48.783 3,838,033 -239,555 0.09% 187,229,739
2007-12-07 2007-12-05 47.005 4,077,588 -70,153 0.09% 191,665,387
2007-12-06 2007-12-04 45.072 4,147,741 -34,665 0.10% 186,946,334
2007-12-05 2007-12-03 44.995 4,182,406 +517 0.10% 188,185,406
2007-12-04 2007-11-30 45.304 4,181,889 -3,104 0.10% 189,455,355
2007-12-03 2007-11-29 44.995 4,184,993 -160,910 0.10% 188,301,807
2007-11-30 2007-11-28 42.598 4,345,903 +8,278 0.10% 185,126,417
2007-11-29 2007-11-27 42.598 4,337,625 +5,174 0.10% 184,773,791
2007-11-28 2007-11-26 43.680 4,332,451 -210,367 0.10% 189,242,586
2007-11-27 2007-11-23 39.892 4,542,818 -23,283 0.10% 181,222,371
2007-11-26 2007-11-22 38.810 4,566,101 +60,018 0.11% 177,209,091
2007-11-23 2007-11-21 39.506 4,506,083 +6,726 0.10% 178,015,105
2007-11-22 2007-11-20 42.134 4,499,357 +11,383 0.10% 189,576,161
2007-11-21 2007-11-19 40.279 4,487,974 +7,760 0.10% 180,769,361
2007-11-20 2007-11-16 41.206 4,480,214 +138,663 0.10% 184,613,194
2007-11-19 2007-11-15 43.371 4,341,551 +23,282 0.10% 188,297,492
2007-11-16 2007-11-14 44.917 4,318,269 -34,148 0.10% 193,964,653
2007-11-15 2007-11-13 40.742 4,352,417 +19,144 0.10% 177,328,231
2007-11-14 2007-11-12 38.810 4,333,273 +49,153 0.10% 168,173,102
2007-11-13 2007-11-09 42.289 4,284,120 +38,804 0.10% 181,169,765
2007-11-12 2007-11-08 40.279 4,245,316 +62,088 0.10% 170,995,434
2007-11-09 2007-11-07 43.835 4,183,228 -8,796 0.10% 183,371,299
2007-11-08 2007-11-06 42.675 4,192,024 +65,709 0.10% 178,895,578
2007-11-07 2007-11-05 42.675 4,126,315 +155,478 0.10% 176,091,432
2007-11-06 2007-11-02 47.546 3,970,837 +130,384 0.09% 188,796,502
2007-11-05 2007-11-01 49.324 3,840,453 -55,879 0.09% 189,426,136
2007-11-02 2007-10-31 45.072 3,896,332 -16,039 0.09% 175,614,866
2007-11-01 2007-10-30 46.077 3,912,371 -109,688 0.09% 180,269,834
2007-10-31 2007-10-29 45.149 4,022,059 +45,013 0.09% 181,592,560
2007-10-30 2007-10-26 44.763 3,977,046 -99,340 0.09% 178,022,930
2007-10-29 2007-10-25 44.995 4,076,386 +38,805 0.09% 183,415,086
2007-10-26 2007-10-24 45.613 4,037,581 +36,218 0.09% 184,166,243
2007-10-24 2007-10-22 44.221 4,001,363 +135,557 0.09% 176,946,000
2007-10-23 2007-10-18 47.391 3,865,806 +37,770 0.09% 183,204,990
2007-10-22 2007-10-17 47.623 3,828,036 +86,923 0.09% 182,302,865
2007-10-18 2007-10-16 47.314 3,741,113 +26,905 0.09% 177,006,419
2007-10-17 2007-10-15 50.097 3,714,208 -101,410 0.09% 186,070,701
2007-10-16 2007-10-12 44.067 3,815,618 +55,879 0.09% 168,142,117
2007-10-15 2007-10-11 43.835 3,759,739 -197,646 0.09% 164,807,710
2007-10-12 2007-10-10 39.351 3,957,385 -95,201 0.09% 155,726,619
2007-10-11 2007-10-09 38.500 4,052,586 -67,778 0.09% 156,026,494
2007-10-10 2007-10-08 36.722 4,120,364 -3,622 0.09% 151,309,418
2007-10-09 2007-10-05 37.766 4,123,986 -47,083 0.09% 155,746,580
2007-10-08 2007-10-04 35.485 4,171,069 -38,805 0.10% 148,011,966
2007-10-05 2007-10-03 36.297 4,209,874 -28,974 0.10% 152,806,371
2007-10-04 2007-10-02 38.655 4,238,848 -165,567 0.10% 163,853,082
2007-10-03 2007-09-28 37.534 4,404,415 -76,057 0.10% 165,315,751
2007-10-02 2007-09-27 36.684 4,480,472 -70,366 0.10% 164,360,234
2007-09-28 2007-09-25 35.872 4,550,838 -31,561 0.10% 163,247,344
2007-09-25 2007-09-21 34.480 4,582,399 -53,809 0.11% 158,002,707
2007-09-24 2007-09-20 33.746 4,636,208 +107,101 0.11% 156,453,012
2007-09-21 2007-09-19 32.857 4,529,107 -115,380 0.10% 148,812,111
2007-09-20 2007-09-18 31.504 4,644,487 -4,656 0.11% 146,319,474
2007-09-19 2007-09-17 31.968 4,649,143 -37,253 0.11% 148,622,714
2007-09-18 2007-09-14 32.122 4,686,396 -2,587 0.11% 150,538,221
2007-09-17 2007-09-13 32.200 4,688,983 -14,487 0.11% 150,983,828
2007-09-14 2007-09-12 32.006 4,703,470 +9,831 0.11% 150,541,239
2007-09-13 2007-09-11 32.006 4,693,639 +1,552 0.11% 150,226,584
2007-09-12 2007-09-10 32.354 4,692,087 +11,382 0.11% 151,809,268
2007-09-11 2007-09-07 33.290 4,680,705 -28,974 0.11% 155,819,207
2007-09-10 2007-09-06 32.940 4,709,679 +6,827 0.11% 155,135,316
2007-09-07 2007-09-05 32.784 4,702,852 -5,657 0.11% 154,178,864
2007-09-06 2007-09-04 33.017 4,708,509 +108,511 0.11% 155,463,002
2007-09-05 2007-09-03 32.862 4,599,998 +42,171 0.11% 151,164,672
2007-09-04 2007-08-31 33.056 4,557,827 -39,599 0.11% 150,665,119
2007-09-03 2007-08-30 32.901 4,597,426 -46,285 0.11% 151,258,945
2007-08-31 2007-08-29 32.512 4,643,711 -9,771 0.11% 150,975,827
2007-08-30 2007-08-28 32.551 4,653,482 +118,797 0.11% 151,474,474
2007-08-29 2007-08-27 32.940 4,534,685 +33,942 0.11% 149,371,069
2007-08-28 2007-08-24 31.734 4,500,743 +9,257 0.10% 142,827,005
2007-08-27 2007-08-23 31.501 4,491,486 +2,057 0.10% 141,485,204
2007-08-24 2007-08-22 30.140 4,489,429 +9,217 0.10% 135,309,648
2007-08-23 2007-08-21 29.245 4,480,212 -5,657 0.10% 131,024,455
2007-08-22 2007-08-20 28.428 4,485,869 +22,628 0.10% 127,526,347
2007-08-21 2007-08-17 26.951 4,463,241 +8,229 0.10% 120,287,231
2007-08-20 2007-08-16 27.456 4,455,012 -24,171 0.10% 122,317,764
2007-08-17 2007-08-15 28.428 4,479,183 +24,685 0.10% 127,336,274
2007-08-16 2007-08-14 29.556 4,454,498 -3,086 0.10% 131,658,322
2007-08-15 2007-08-13 29.478 4,457,584 +2,572 0.10% 131,402,824
2007-08-14 2007-08-10 29.206 4,455,012 +29,313 0.10% 130,114,222
2007-08-13 2007-08-09 30.529 4,425,699 +12,343 0.10% 135,109,997
2007-08-10 2007-08-08 30.840 4,413,356 -7,174 0.10% 136,106,261
2007-08-09 2007-08-07 30.140 4,420,530 -9,257 0.10% 133,233,059
2007-08-08 2007-08-06 30.179 4,429,787 -37,846 0.10% 133,684,335
2007-08-07 2007-08-03 31.190 4,467,633 -132,682 0.10% 139,343,853
2007-08-06 2007-08-02 31.229 4,600,315 -25,714 0.11% 143,661,062
2007-08-03 2007-08-01 31.306 4,626,029 +38,607 0.11% 144,823,883
2007-08-02 2007-07-31 32.162 4,587,422 -4,115 0.11% 147,540,129
2007-08-01 2007-07-30 31.929 4,591,537 +186,167 0.11% 146,601,091
2007-07-31 2007-07-27 32.045 4,405,370 +64,285 0.10% 141,171,022
2007-07-30 2007-07-26 32.667 4,341,085 +55,027 0.10% 141,812,179
2007-07-27 2007-07-25 32.356 4,286,058 +68,912 0.10% 138,681,115
2007-07-26 2007-07-24 32.434 4,217,146 +43,714 0.10% 136,779,384
2007-07-25 2007-07-23 32.473 4,173,432 +15,428 0.10% 135,523,863
2007-07-24 2007-07-20 32.240 4,158,004 +34,456 0.10% 134,052,645
2007-07-23 2007-07-19 32.162 4,123,548 +43,199 0.10% 132,621,068
2007-07-20 2007-07-18 32.473 4,080,349 +205,195 0.09% 132,501,179
2007-07-19 2007-07-17 33.756 3,875,154 +30,342 0.09% 130,811,115
2007-07-18 2007-07-16 34.184 3,844,812 +99,769 0.09% 131,431,644
2007-07-17 2007-07-13 34.962 3,745,043 +2,572 0.09% 130,934,006
2007-07-16 2007-07-12 34.923 3,742,471 -30,857 0.09% 130,698,540
2007-07-13 2007-07-11 34.768 3,773,328 +52,971 0.09% 131,189,185
2007-07-11 2007-07-09 34.962 3,720,357 -12,343 0.09% 130,070,935
2007-07-10 2007-07-06 34.806 3,732,700 +21,599 0.09% 129,921,815
2007-07-09 2007-07-05 34.806 3,711,101 +11,314 0.09% 129,170,031
2007-07-06 2007-07-04 35.390 3,699,787 -4,885 0.09% 130,934,493
2007-07-05 2007-07-03 34.923 3,704,672 -36,514 0.09% 129,378,483
2007-07-04 2007-06-29 33.640 3,741,186 +53,999 0.09% 125,852,360
2007-07-03 2007-06-28 33.912 3,687,187 +12,343 0.09% 125,039,608
2007-06-29 2007-06-27 34.067 3,674,844 +16,456 0.09% 125,192,690
2007-06-28 2007-06-26 34.301 3,658,388 -17,999 0.08% 125,485,719
2007-06-27 2007-06-25 34.184 3,676,387 -6,686 0.09% 125,674,178
2007-06-26 2007-06-22 35.195 3,683,073 0.09% 129,626,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top