History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 -5,911
2019-12-13 2019-12-11 7.444 5,911 -6,147 0.00% 44,001
2019-12-05 2019-12-03 7.393 12,058 -11,822 0.00% 89,146
2019-11-05 2019-11-01 7.630 23,880 -3,547 0.00% 182,203
2019-11-01 2019-10-30 7.782 27,427 -5,911 0.00% 213,443
2019-09-06 2019-09-04 8.109 33,338 +928 0.00% 270,350
2019-08-15 2019-08-13 7.988 32,410 +5,747 0.00% 258,877
2019-07-16 2019-07-12 9.049 26,663 +5,746 0.00% 241,276
2019-05-31 2019-05-29 10.250 20,917 +1,102 0.00% 214,408
2019-05-20 2019-05-16 10.452 19,815 +2,177 0.00% 207,116
2019-04-30 2019-04-26 10.985 17,638 +10,888 0.00% 193,757
2019-01-04 2019-01-02 9.993 6,750 +1,089 0.00% 67,454
2018-09-03 2018-08-30 14.783 5,661 +132 0.00% 83,688
2018-05-25 2018-05-23 15.445 5,529 +344 0.00% 85,395
2018-04-16 2018-04-12 14.903 5,185 -3,988 0.00% 77,274
2018-04-10 2018-04-06 14.442 9,173 +3,988 0.00% 132,477
2018-02-05 2018-02-01 13.459 5,185 -27,918 0.00% 69,786
2018-02-02 2018-01-31 13.560 33,103 +27,918 0.00% 448,860
2018-02-01 2018-01-30 13.740 5,185 -23,930 0.00% 71,242
2018-01-31 2018-01-29 14.041 29,115 +23,930 0.00% 408,801
2018-01-26 2018-01-24 13.740 5,185 -4,985 0.00% 71,242
2017-11-28 2017-11-24 11.333 10,170 +4,985 0.00% 115,257
2017-09-11 2017-09-07 12.320 5,185 +103 0.00% 63,879
2017-07-10 2017-07-06 12.881 5,082 +165 0.00% 65,463
2017-02-24 2017-02-22 13.156 4,917 -2,837 0.00% 64,689
2017-01-24 2017-01-20 12.839 7,754 +2,837 0.00% 99,553
2016-09-09 2016-09-07 12.254 4,917 +79 0.00% 60,253
2016-07-18 2016-07-14 12.512 4,838 -9,303 0.00% 60,533
2016-07-06 2016-07-04 12.082 14,141 -9,303 0.00% 170,852
2016-06-15 2016-06-13 11.722 23,444 +311 0.00% 274,801
2016-02-04 2016-02-02 9.369 23,133 -918 0.00% 216,723
2016-01-11 2016-01-07 9.020 24,051 +918 0.00% 216,939
2015-11-17 2015-11-13 11.133 23,133 +9,180 0.00% 257,547
2015-10-13 2015-10-09 11.874 13,953 +4,590 0.00% 165,679
2015-09-16 2015-09-14 11.133 9,363 +4,590 0.00% 104,241
2015-09-14 2015-09-10 11.664 4,773 +101 0.00% 55,673
2015-06-10 2015-06-08 15.146 4,672 -21,887 0.00% 70,763
2015-06-09 2015-06-05 14.896 26,559 +21,986 0.00% 395,624
2015-06-04 2015-06-02 15.510 4,573 -8,794 0.00% 70,928
2015-04-24 2015-04-22 15.919 13,367 -4,397 0.00% 212,795
2015-02-24 2015-02-18 14.828 17,764 -4,398 0.00% 263,401
2015-01-19 2015-01-15 14.282 22,162 -51,006 0.00% 316,518
2015-01-15 2015-01-13 14.237 73,168 -2,287 0.00% 1,041,658
2015-01-14 2015-01-12 14.123 75,455 +4,397 0.00% 1,065,637
2015-01-07 2015-01-05 14.464 71,058 -4,397 0.00% 1,027,779
2015-01-02 2014-12-29 14.418 75,455 +2,287 0.00% 1,087,945
2014-12-12 2014-12-10 14.032 73,168 +4,397 0.00% 1,026,682
2014-12-08 2014-12-04 14.828 68,771 -6,156 0.00% 1,019,724
2014-12-04 2014-12-02 13.964 74,927 +4,397 0.00% 1,046,252
2014-10-14 2014-10-10 15.169 70,530 +8,794 0.00% 1,069,866
2014-10-08 2014-10-06 15.283 61,736 +4,397 0.00% 943,490
2014-09-30 2014-09-26 15.919 57,339 +13,192 0.00% 912,804
2014-09-18 2014-09-16 16.147 44,147 +13,191 0.00% 712,835
2014-09-17 2014-09-15 16.488 30,956 +26,383 0.00% 510,402
2014-09-15 2014-09-11 18.021 4,573 +66 0.00% 82,409
2014-05-22 2014-05-20 16.543 4,507 +119 0.00% 74,560
2014-04-28 2014-04-24 16.804 4,388 -16,877 0.00% 73,735
2014-04-22 2014-04-16 16.401 21,265 +16,877 0.00% 348,766
2014-03-26 2014-03-24 16.282 4,388 -16,877 0.00% 71,447
2014-03-14 2014-03-12 15.666 21,265 +16,877 0.00% 333,142
2014-03-12 2014-03-10 16.401 4,388 -18,565 0.00% 71,967
2014-03-03 2014-02-27 16.567 22,953 -16,877 0.00% 380,259
2014-02-25 2014-02-21 15.500 39,830 +16,877 0.00% 617,377
2014-02-18 2014-02-14 14.292 22,953 +18,565 0.00% 328,034
2014-01-23 2014-01-21 15.097 4,388 -5,991 0.00% 66,247
2014-01-17 2014-01-15 14.055 10,379 -21,097 0.00% 145,872
2013-12-10 2013-12-06 15.643 31,476 +21,097 0.00% 492,364
2013-11-28 2013-11-26 15.761 10,379 -4,220 0.00% 163,584
2013-11-20 2013-11-18 16.377 14,599 -5,485 0.00% 239,091
2013-11-19 2013-11-15 15.406 20,084 -16,455 0.00% 309,404
2013-10-22 2013-10-18 14.671 36,539 +506 0.00% 536,056
2013-09-24 2013-09-19 14.813 36,033 -1,687 0.00% 533,756
2013-09-05 2013-09-03 14.423 37,720 +715 0.00% 544,029
2013-08-15 2013-08-12 14.085 37,005 -4,139 0.00% 521,201
2013-08-08 2013-08-06 13.891 41,144 +4,139 0.00% 571,545
2013-07-23 2013-07-19 13.481 37,005 +4,139 0.00% 498,851
2013-07-19 2013-07-17 13.432 32,866 -4,139 0.00% 441,466
2013-07-02 2013-06-27 12.901 37,005 -2,070 0.00% 477,395
2013-06-25 2013-06-21 12.853 39,075 +13,412 0.00% 502,212
2013-06-24 2013-06-20 12.973 25,663 +4,139 0.00% 332,934
2013-06-19 2013-06-17 13.601 21,524 -16,557 0.00% 292,757
2013-06-18 2013-06-14 13.239 38,081 -10,762 0.00% 504,156
2013-06-17 2013-06-13 13.312 48,843 +4,139 0.00% 650,175
2013-06-10 2013-06-06 25.259 44,704 +26,839 0.00% 1,129,179
2013-05-30 2013-05-28 26.980 17,865 -15,400 0.00% 481,993
2013-05-29 2013-05-27 26.590 33,265 +15,400 0.00% 884,521
2013-05-22 2013-05-20 27.954 17,865 -13,552 0.00% 499,393
2013-05-20 2013-05-15 27.921 31,417 +13,552 0.00% 877,203
2013-05-14 2013-05-10 28.213 17,865 +3,081 0.00% 504,034
2013-05-06 2013-05-02 27.207 14,784 +9,240 0.00% 402,228
2013-04-19 2013-04-17 27.142 5,544 -154,005 0.00% 150,476
2013-04-02 2013-03-27 29.545 159,549 +154,005 0.00% 4,713,811
2013-03-04 2013-02-28 28.636 5,544 -15,401 0.00% 158,755
2013-02-25 2013-02-21 28.571 20,945 +15,401 0.00% 598,411
2013-01-22 2013-01-18 29.837 5,544 -1,848 0.00% 165,415
2013-01-18 2013-01-16 29.317 7,392 +1,848 0.00% 216,714
2013-01-04 2013-01-02 29.415 5,544 -108,419 0.00% 163,075
2013-01-02 2012-12-27 28.246 113,963 +108,419 0.00% 3,218,991
2012-12-14 2012-12-12 28.343 5,544 -1,232 0.00% 157,135
2012-12-10 2012-12-06 27.337 6,776 +1,232 0.00% 185,235
2012-11-22 2012-11-20 25.843 5,544 -61,602 0.00% 143,276
2012-11-21 2012-11-19 25.908 67,146 +61,602 0.00% 1,739,641
2012-11-07 2012-11-05 26.882 5,544 -30,801 0.00% 149,036
2012-11-06 2012-11-02 27.532 36,345 +30,801 0.00% 1,000,639
2012-10-10 2012-10-08 23.895 5,544 -7,392 0.00% 132,476
2012-10-03 2012-09-27 23.441 12,936 -8,009 0.00% 303,231
2012-09-06 2012-09-04 23.463 20,945 +368 0.00% 491,441
2012-08-30 2012-08-28 24.455 20,577 -60,520 0.00% 503,206
2012-08-29 2012-08-27 24.488 81,097 +60,520 0.00% 1,985,891
2012-07-19 2012-07-17 22.637 20,577 -3,026 0.00% 465,806
2012-07-11 2012-07-09 21.514 23,603 +3,026 0.00% 507,786
2012-06-28 2012-06-26 22.439 20,577 -15,130 0.00% 461,726
2012-06-27 2012-06-25 22.307 35,707 +15,130 0.00% 796,507
2012-06-12 2012-06-08 23.364 20,577 -24,208 0.00% 480,766
2012-06-11 2012-06-07 23.199 44,785 +24,208 0.00% 1,038,968
2012-06-08 2012-06-06 23.100 20,577 -15,130 0.00% 475,326
2012-06-07 2012-06-05 22.472 35,707 +15,130 0.00% 802,407
2012-06-06 2012-06-04 22.373 20,577 -30,260 0.00% 460,366
2012-06-04 2012-05-31 22.835 50,837 +30,260 0.00% 1,160,888
2012-05-29 2012-05-25 23.463 20,577 -151,299 0.00% 482,806
2012-05-25 2012-05-23 23.463 171,876 +151,299 0.00% 4,032,793
2012-05-17 2012-05-15 26.046 20,577 +683 0.00% 535,940
2012-05-14 2012-05-10 26.422 19,894 +2,925 0.00% 525,631
2012-05-08 2012-05-04 27.926 16,969 +14,628 0.00% 473,868
2012-04-10 2012-04-03 28.951 2,341 -2,925 0.00% 67,774
2012-04-05 2012-04-02 28.780 5,266 +2,925 0.00% 151,556
2012-03-28 2012-03-26 29.976 2,341 -2,925 0.00% 70,175
2012-03-23 2012-03-21 29.464 5,266 +2,925 0.00% 155,156
2012-03-20 2012-03-16 30.763 2,341 -2,925 0.00% 72,015
2012-02-07 2012-02-03 32.882 5,266 +2,925 0.00% 173,155
2012-02-06 2012-02-02 32.916 2,341 -5,851 0.00% 77,056
2012-01-12 2012-01-10 30.831 8,192 -1,755 0.00% 252,566
2012-01-10 2012-01-06 30.113 9,947 +1,755 0.00% 299,535
2011-12-09 2011-12-07 27.994 8,192 -585 0.00% 229,326
2011-12-08 2011-12-06 27.823 8,777 +585 0.00% 244,202
2011-12-05 2011-12-01 27.960 8,192 -148,037 0.00% 229,046
2011-12-02 2011-11-30 26.968 156,229 +146,282 0.00% 4,213,256
2011-11-29 2011-11-25 27.276 9,947 +1,755 0.00% 271,315
2011-11-01 2011-10-28 25.635 8,192 -499 0.00% 210,005
2011-10-12 2011-10-10 24.473 8,691 -1,755 0.00% 212,697
2011-09-30 2011-09-27 25.806 10,446 -1,170 0.00% 269,573
2011-09-28 2011-09-26 24.507 11,616 +351 0.00% 284,679
2011-09-27 2011-09-23 24.781 11,265 -29,257 0.00% 279,157
2011-09-26 2011-09-22 24.268 40,522 +29,257 0.00% 983,396
2011-09-22 2011-09-20 26.216 11,265 -2,926 0.00% 295,329
2011-09-20 2011-09-16 25.806 14,191 +2,926 0.00% 366,218
2011-09-08 2011-09-06 26.255 11,265 +178 0.00% 295,762
2011-08-31 2011-08-29 26.012 11,087 -228 0.00% 288,394
2011-08-18 2011-08-16 23.442 11,315 -11,518 0.00% 265,246
2011-08-17 2011-08-15 23.581 22,833 +11,518 0.00% 538,422
2011-08-12 2011-08-10 22.921 11,315 -9,790 0.00% 259,351
2011-08-11 2011-08-09 22.400 21,105 +10,078 0.00% 472,754
2011-08-08 2011-08-04 25.595 11,027 -83 0.00% 282,238
2011-07-29 2011-07-27 26.984 11,110 -8,639 0.00% 299,795
2011-07-28 2011-07-26 27.088 19,749 -154 0.00% 534,970
2011-06-30 2011-06-28 27.054 19,903 -2,880 0.00% 538,451
2011-06-21 2011-06-17 25.005 22,783 -75 0.00% 569,683
2011-06-15 2011-06-13 26.151 22,858 +398 0.00% 597,755
2011-06-09 2011-06-07 27.014 22,460 +458 0.00% 606,724
2011-06-03 2011-06-01 27.616 22,002 -113 0.00% 607,612
2011-05-30 2011-05-26 26.588 22,115 +113 0.00% 587,996
2011-05-11 2011-05-06 26.694 22,002 +2,821 0.00% 587,332
2011-05-04 2011-04-29 27.723 19,181 +8,462 0.00% 531,746
2011-04-29 2011-04-27 28.006 10,719 -154 0.00% 300,198
2011-04-13 2011-04-11 29.211 10,873 -410 0.00% 317,617
2011-04-07 2011-04-04 27.971 11,283 -294 0.00% 315,594
2011-03-31 2011-03-29 27.297 11,577 +244 0.00% 316,019
2011-03-30 2011-03-28 27.262 11,333 -282 0.00% 308,957
2011-03-23 2011-03-21 26.943 11,615 -47,953 0.00% 312,939
2011-03-22 2011-03-18 26.482 59,568 +47,953 0.00% 1,577,466
2011-03-18 2011-03-16 27.545 11,615 +332 0.00% 319,939
2011-03-17 2011-03-15 27.510 11,283 +1,692 0.00% 310,394
2011-03-07 2011-03-03 27.510 9,591 -16,925 0.00% 263,847
2011-03-04 2011-03-02 27.439 26,516 +16,925 0.00% 727,571
2011-03-03 2011-03-01 28.573 9,591 -283 0.00% 274,047
2011-03-02 2011-02-28 28.148 9,874 +283 0.00% 277,933
2011-03-01 2011-02-25 27.581 9,591 -14,104 0.00% 264,527
2011-02-28 2011-02-24 27.155 23,695 +14,104 0.00% 643,446
2011-02-24 2011-02-22 28.432 9,591 +1,693 0.00% 272,687
2011-02-15 2011-02-11 28.786 7,898 -203 0.00% 227,352
2011-02-14 2011-02-10 28.325 8,101 -141,040 0.00% 229,463
2011-02-11 2011-02-09 29.318 149,141 +141,040 0.00% 4,372,493
2011-02-07 2011-01-31 30.452 8,101 +193 0.00% 246,694
2011-01-21 2011-01-19 28.680 7,908 -2,821 0.00% 226,799
2011-01-12 2011-01-10 27.049 10,729 -271 0.00% 290,209
2011-01-11 2011-01-07 27.439 11,000 -2,821 0.00% 301,828
2010-12-29 2010-12-24 26.021 13,821 +93 0.00% 359,635
2010-12-23 2010-12-21 25.596 13,728 -229 0.00% 351,375
2010-12-16 2010-12-14 26.411 13,957 -1,128 0.00% 368,617
2010-12-07 2010-12-03 25.737 15,085 -1,693 0.00% 388,247
2010-12-06 2010-12-02 26.198 16,778 +1,693 0.00% 439,553
2010-12-01 2010-11-29 26.127 15,085 +225 0.00% 394,130
2010-11-25 2010-11-23 25.596 14,860 -141,040 0.00% 380,349
2010-11-24 2010-11-22 26.163 155,900 +141,040 0.00% 4,078,768
2010-11-22 2010-11-18 25.631 14,860 +1,129 0.00% 380,876
2010-11-17 2010-11-15 26.588 13,731 +191 0.00% 365,082
2010-11-16 2010-11-12 27.368 13,540 +2,425 0.00% 370,563
2010-11-15 2010-11-11 28.148 11,115 -2,821 0.00% 312,865
2010-11-12 2010-11-10 27.368 13,936 +2,821 0.00% 381,401
2010-11-11 2010-11-09 27.333 11,115 -732 0.00% 303,802
2010-11-09 2010-11-05 27.758 11,847 -474 0.00% 328,849
2010-11-02 2010-10-29 25.915 12,321 -43 0.00% 319,293
2010-11-01 2010-10-28 26.375 12,364 -2,337 0.00% 326,106
2010-10-29 2010-10-27 26.198 14,701 -56,665 0.00% 385,139
2010-10-28 2010-10-26 27.120 71,366 +53,595 0.00% 1,935,438
2010-10-26 2010-10-22 25.560 17,771 +282 0.00% 454,228
2010-10-25 2010-10-21 26.198 17,489 +2,821 0.00% 458,180
2010-10-19 2010-10-15 26.588 14,668 -538 0.00% 389,995
2010-10-18 2010-10-14 26.446 15,206 +1,660 0.00% 402,143
2010-10-15 2010-10-13 26.234 13,546 -275 0.00% 355,361
2010-10-14 2010-10-12 25.028 13,821 -71 0.00% 345,916
2010-10-11 2010-10-07 23.965 13,892 +352 0.00% 332,919
2010-10-04 2010-09-29 24.355 13,540 -150 0.00% 329,763
2010-09-30 2010-09-28 23.717 13,690 -225 0.00% 324,680
2010-09-21 2010-09-17 23.114 13,915 +348 0.00% 321,631
2010-09-15 2010-09-13 22.795 13,567 -380 0.00% 309,258
2010-09-13 2010-09-09 22.440 13,947 +383 0.00% 312,976
2010-09-09 2010-09-07 22.476 13,564 -56 0.00% 304,862
2010-09-02 2010-08-31 22.165 13,620 -195 0.00% 301,888
2010-08-30 2010-08-26 22.093 13,815 +475 0.00% 305,216
2010-08-25 2010-08-23 22.525 13,340 -11,117 0.00% 300,482
2010-08-23 2010-08-19 22.921 24,457 +11,117 0.00% 560,570
2010-07-28 2010-07-26 22.201 13,340 -83,375 0.00% 296,161
2010-07-23 2010-07-21 22.201 96,715 +83,375 0.00% 2,147,171
2010-07-21 2010-07-19 21.625 13,340 -138,958 0.00% 288,481
2010-07-19 2010-07-15 21.661 152,298 +67,256 0.00% 3,298,969
2010-07-13 2010-07-09 22.453 85,042 +71,702 0.00% 1,909,438
2010-07-09 2010-07-07 22.417 13,340 -83,375 0.00% 299,041
2010-07-07 2010-07-05 22.381 96,715 +83,375 0.00% 2,164,571
2010-06-29 2010-06-25 23.424 13,340 -277,915 0.00% 312,482
2010-06-21 2010-06-17 22.453 291,255 +138,957 0.01% 6,539,515
2010-06-17 2010-06-14 22.309 152,298 +138,958 0.00% 3,397,610
2010-06-15 2010-06-11 21.949 13,340 -111,166 0.00% 292,801
2010-06-09 2010-06-07 21.337 124,506 +111,166 0.00% 2,656,639
2010-06-03 2010-06-01 22.346 13,340 +280 0.00% 298,098
2009-12-29 2009-12-24 24.992 13,060 -5,442 0.00% 326,401
2009-12-17 2009-12-15 25.213 18,502 -5,441 0.00% 466,490
2009-12-07 2009-12-03 24.331 23,943 +10,883 0.00% 582,554
2009-11-17 2009-11-13 25.066 13,060 -1,632 0.00% 327,361
2009-11-13 2009-11-11 25.250 14,692 -7,075 0.00% 370,969
2009-10-19 2009-10-15 25.911 21,767 -2,720 0.00% 564,011
2009-10-16 2009-10-14 25.838 24,487 +544 0.00% 632,689
2009-10-15 2009-10-13 25.066 23,943 -1,089 0.00% 600,154
2009-10-14 2009-10-12 24.809 25,032 -5,985 0.00% 621,011
2009-10-13 2009-10-09 25.139 31,017 +8,162 0.00% 779,750
2009-10-12 2009-10-08 25.103 22,855 -2,721 0.00% 573,722
2009-10-05 2009-09-30 24.221 25,576 +2,721 0.00% 619,466
2009-09-22 2009-09-18 25.176 22,855 -1,632 0.00% 575,402
2009-09-21 2009-09-17 25.433 24,487 +5,441 0.00% 622,790
2009-09-18 2009-09-16 25.250 19,046 +1,633 0.00% 480,906
2009-09-16 2009-09-14 24.662 17,413 -27,208 0.00% 429,433
2009-09-15 2009-09-11 24.772 44,621 +27,208 0.00% 1,105,348
2009-09-11 2009-09-09 25.174 17,413 +202 0.00% 438,358
2009-09-08 2009-09-04 25.360 17,211 -26,893 0.00% 436,473
2009-09-04 2009-09-02 24.505 44,104 +26,893 0.00% 1,080,762
2009-09-03 2009-09-01 24.319 17,211 +538 0.00% 418,553
2009-08-20 2009-08-18 24.505 16,673 -5,379 0.00% 408,569
2009-08-18 2009-08-14 25.249 22,052 -21,514 0.00% 556,781
2009-08-14 2009-08-12 24.282 43,566 +26,893 0.00% 1,057,859
2009-08-07 2009-08-05 25.844 16,673 -2,690 0.00% 430,889
2009-08-04 2009-07-31 25.881 19,363 -26,892 0.00% 501,128
2009-08-03 2009-07-30 25.063 46,255 +26,892 0.00% 1,159,272
2009-07-31 2009-07-29 25.211 19,363 +6,455 0.00% 488,168
2009-07-24 2009-07-22 24.654 12,908 -26,893 0.00% 318,229
2009-07-23 2009-07-21 23.761 39,801 +26,893 0.00% 945,718
2009-07-16 2009-07-14 23.017 12,908 -26,893 0.00% 297,109
2009-07-15 2009-07-13 22.423 39,801 +26,893 0.00% 892,438
2009-07-14 2009-07-10 22.869 12,908 -13,447 0.00% 295,189
2009-07-13 2009-07-09 23.017 26,355 -16,135 0.00% 606,625
2009-07-10 2009-07-08 22.162 42,490 -134,463 0.00% 941,672
2009-07-09 2009-07-07 22.125 176,953 +134,463 0.00% 3,915,089
2009-07-08 2009-07-06 22.051 42,490 -215,141 0.00% 936,932
2009-07-07 2009-07-03 22.162 257,631 +134,463 0.01% 5,709,672
2009-07-06 2009-07-02 21.828 123,168 +80,678 0.00% 2,688,455
2009-07-03 2009-06-30 21.976 42,490 -19,901 0.00% 933,772
2009-06-18 2009-06-16 21.084 62,391 +2,689 0.00% 1,315,442
2009-06-11 2009-06-09 21.121 59,702 +2,690 0.00% 1,260,968
2009-06-05 2009-06-03 22.735 57,012 +17,211 0.00% 1,296,142
2009-06-04 2009-06-02 22.810 39,801 +19,181 0.00% 907,869
2009-06-03 2009-06-01 24.323 20,620 +10,574 0.00% 501,547
2009-05-25 2009-05-21 24.323 10,046 -2,643 0.00% 244,352
2009-05-12 2009-05-08 23.983 12,689 +2,643 0.00% 304,319
2009-05-05 2009-04-30 22.999 10,046 -5,287 0.00% 231,051
2009-04-24 2009-04-22 22.129 15,333 -132,177 0.00% 339,309
2009-04-23 2009-04-21 22.962 147,510 +132,177 0.00% 3,387,053
2009-04-08 2009-04-06 21.448 15,333 -1,057 0.00% 328,868
2009-04-06 2009-04-02 20.692 16,390 -131,120 0.00% 339,139
2009-04-03 2009-04-01 19.481 147,510 +132,177 0.00% 2,873,694
2009-03-25 2009-03-23 16.342 15,333 -2,643 0.00% 250,566
2009-03-24 2009-03-20 15.623 17,976 +2,643 0.00% 280,837
2009-03-13 2009-03-11 14.753 15,333 -2,643 0.00% 226,206
2009-03-12 2009-03-10 14.488 17,976 -31,723 0.00% 260,438
2009-03-11 2009-03-09 13.807 49,699 +29,079 0.00% 686,203
2009-03-09 2009-03-05 14.753 20,620 +2,644 0.00% 304,204
2009-03-06 2009-03-04 15.131 17,976 -2,644 0.00% 271,997
2009-03-04 2009-03-02 14.564 20,620 +2,644 0.00% 300,304
2009-02-27 2009-02-25 16.115 17,976 +2,643 0.00% 289,677
2009-02-26 2009-02-24 15.963 15,333 -5,287 0.00% 244,766
2009-02-23 2009-02-19 16.266 20,620 +5,287 0.00% 335,405
2009-02-20 2009-02-18 16.001 15,333 -3,172 0.00% 245,346
2009-02-19 2009-02-17 15.888 18,505 +3,172 0.00% 294,002
2009-02-17 2009-02-13 16.682 15,333 -4,229 0.00% 255,786
2009-02-16 2009-02-12 16.077 19,562 +4,229 0.00% 314,495
2009-02-09 2009-02-05 16.682 15,333 -2,643 0.00% 255,786
2009-02-05 2009-02-03 15.774 17,976 +2,643 0.00% 283,557
2009-01-13 2009-01-09 17.893 15,333 -1,057 0.00% 274,347
2008-12-22 2008-12-18 19.519 16,390 -7,931 0.00% 319,919
2008-12-19 2008-12-17 19.444 24,321 +7,931 0.00% 472,886
2008-12-10 2008-12-08 19.481 16,390 -15,861 0.00% 319,299
2008-12-09 2008-12-05 17.779 32,251 +8,988 0.00% 573,394
2008-12-08 2008-12-04 17.968 23,263 -3,701 0.00% 417,995
2008-12-05 2008-12-03 18.271 26,964 +2,643 0.00% 492,655
2008-12-04 2008-12-02 17.930 24,321 +2,644 0.00% 436,085
2008-12-03 2008-12-01 18.990 21,677 +2,643 0.00% 411,637
2008-11-27 2008-11-25 17.023 19,034 -2,643 0.00% 324,007
2008-11-25 2008-11-21 16.606 21,677 -5,287 0.00% 359,978
2008-11-24 2008-11-20 16.077 26,964 +2,643 0.00% 433,496
2008-11-20 2008-11-18 16.228 24,321 +2,644 0.00% 394,685
2008-11-17 2008-11-13 16.909 21,677 -2,644 0.00% 366,538
2008-11-14 2008-11-12 17.628 24,321 -2,643 0.00% 428,725
2008-11-13 2008-11-11 17.779 26,964 +7,930 0.00% 479,396
2008-11-12 2008-11-10 18.536 19,034 -2,643 0.00% 352,808
2008-11-11 2008-11-07 17.212 21,677 +2,643 0.00% 373,098
2008-10-31 2008-10-29 16.682 19,034 -1,057 0.00% 317,527
2008-10-30 2008-10-28 15.888 20,091 -2,644 0.00% 319,200
2008-10-29 2008-10-27 14.223 22,735 +2,644 0.00% 323,366
2008-10-28 2008-10-24 17.023 20,091 +1,057 0.00% 342,000
2008-10-13 2008-10-09 19.897 19,034 -26,435 0.00% 378,728
2008-10-10 2008-10-08 18.536 45,469 -31,723 0.00% 842,798
2008-10-08 2008-10-03 22.999 77,192 +58,158 0.00% 1,775,365
2008-09-23 2008-09-19 26.101 19,034 -39,653 0.00% 496,811
2008-09-19 2008-09-17 22.886 58,687 +39,653 0.00% 1,343,102
2008-09-11 2008-09-09 27.294 19,034 +93 0.00% 519,511
2008-07-23 2008-07-21 29.423 18,941 -1,578 0.00% 557,293
2008-07-22 2008-07-18 28.472 20,519 -157,838 0.00% 584,222
2008-07-21 2008-07-17 28.434 178,357 +157,838 0.00% 5,071,445
2008-07-02 2008-06-27 27.940 20,519 -4,209 0.00% 573,302
2008-06-25 2008-06-23 29.993 24,728 -3,683 0.00% 741,662
2008-06-24 2008-06-20 30.715 28,411 +6,840 0.00% 872,645
2008-06-17 2008-06-13 27.598 21,571 -157,838 0.00% 595,315
2008-06-16 2008-06-12 28.282 179,409 -78,919 0.00% 5,074,078
2008-06-13 2008-06-11 28.700 258,328 +236,757 0.01% 7,414,099
2008-06-06 2008-06-04 30.190 21,571 -52,613 0.00% 651,221
2008-06-05 2008-06-03 30.422 74,184 -24,639 0.00% 2,256,793
2008-06-04 2008-06-02 31.504 98,823 +77,610 0.00% 3,113,310
2008-06-03 2008-05-30 30.383 21,213 -2,587 0.00% 644,513
2008-05-30 2008-05-28 27.638 23,800 -2,587 0.00% 657,794
2008-05-29 2008-05-27 27.445 26,387 -2,587 0.00% 724,194
2008-05-27 2008-05-23 27.986 28,974 +5,174 0.00% 810,875
2008-05-26 2008-05-22 28.334 23,800 -2,587 0.00% 674,354
2008-05-23 2008-05-21 29.262 26,387 +2,587 0.00% 772,134
2008-05-22 2008-05-20 28.064 23,800 +2,587 0.00% 667,914
2008-05-20 2008-05-16 29.648 21,213 -2,587 0.00% 628,933
2008-05-19 2008-05-15 28.759 23,800 +2,587 0.00% 684,474
2008-05-13 2008-05-08 30.422 21,213 -12,935 0.00% 645,333
2008-05-09 2008-05-07 31.465 34,148 +12,935 0.00% 1,074,475
2008-05-08 2008-05-06 32.934 21,213 -20,696 0.00% 698,632
2008-05-07 2008-05-05 33.669 41,909 +20,696 0.00% 1,411,017
2008-05-06 2008-05-02 33.591 21,213 -1,035 0.00% 712,572
2008-04-23 2008-04-21 28.875 22,248 -1,035 0.00% 642,419
2008-04-07 2008-04-02 28.025 23,283 -78,127 0.00% 652,505
2008-04-03 2008-04-01 26.363 101,410 +52,257 0.00% 2,673,449
2008-04-02 2008-03-31 25.744 49,153 +25,870 0.00% 1,265,409
2008-03-25 2008-03-19 25.435 23,283 -12,935 0.00% 592,204
2008-03-20 2008-03-18 24.430 36,218 -116,414 0.00% 884,807
2008-03-18 2008-03-14 25.822 152,632 +129,349 0.00% 3,941,203
2008-03-13 2008-03-11 29.069 23,283 +1,035 0.00% 676,805
2008-03-11 2008-03-07 29.223 22,248 +1,035 0.00% 650,159
2008-01-15 2008-01-11 40.511 21,213 -1,035 0.00% 859,350
2008-01-14 2008-01-10 41.593 22,248 +1,035 0.00% 925,359
2008-01-11 2008-01-09 44.453 21,213 +5,174 0.00% 942,989
2008-01-09 2008-01-07 43.526 16,039 +1,035 0.00% 698,108
2007-12-03 2007-11-29 44.995 15,004 -4,657 0.00% 675,098
2007-11-30 2007-11-28 42.598 19,661 +1,035 0.00% 837,518
2007-11-29 2007-11-27 42.598 18,626 +517 0.00% 793,429
2007-11-28 2007-11-26 43.680 18,109 -1,035 0.00% 791,006
2007-11-27 2007-11-23 39.892 19,144 -129,349 0.00% 763,694
2007-11-26 2007-11-22 38.810 148,493 +129,349 0.00% 5,762,971
2007-11-23 2007-11-21 39.506 19,144 +1,553 0.00% 756,293
2007-11-15 2007-11-13 40.742 17,591 -1,553 0.00% 716,701
2007-11-14 2007-11-12 38.810 19,144 +2,587 0.00% 742,973
2007-11-09 2007-11-07 43.835 16,557 -28,456 0.00% 725,774
2007-11-07 2007-11-05 42.675 45,013 +27,422 0.00% 1,920,940
2007-11-05 2007-11-01 49.324 17,591 +2,069 0.00% 867,657
2007-11-02 2007-10-31 45.072 15,522 -3,622 0.00% 699,605
2007-10-30 2007-10-26 44.763 19,144 +2,070 0.00% 856,935
2007-10-29 2007-10-25 44.995 17,074 +1,552 0.00% 768,237
2007-10-26 2007-10-24 45.613 15,522 +4,139 0.00% 708,005
2007-10-23 2007-10-18 47.391 11,383 -4,139 0.00% 539,453
2007-10-18 2007-10-16 47.314 15,522 +4,139 0.00% 734,405
2007-10-15 2007-10-11 43.835 11,383 -1,552 0.00% 498,972
2007-10-10 2007-10-08 36.722 12,935 +1,552 0.00% 475,004
2007-10-02 2007-09-27 36.684 11,383 -12,935 0.00% 417,570
2007-09-28 2007-09-25 35.872 24,318 +12,935 0.00% 872,334
2007-09-24 2007-09-20 33.746 11,383 -25,870 0.00% 384,130
2007-09-21 2007-09-19 32.857 37,253 +25,870 0.00% 1,224,016
2007-09-17 2007-09-13 32.200 11,383 -15,004 0.00% 366,529
2007-09-14 2007-09-12 32.006 26,387 +12,935 0.00% 844,553
2007-09-10 2007-09-06 32.940 13,452 +81 0.00% 443,105
2007-09-04 2007-08-31 33.056 13,371 -1,029 0.00% 441,996
2007-08-31 2007-08-29 32.512 14,400 -10,285 0.00% 468,171
2007-08-30 2007-08-28 32.551 24,685 -25,714 0.00% 803,516
2007-08-29 2007-08-27 32.940 50,399 +25,714 0.00% 1,660,127
2007-08-20 2007-08-16 27.456 24,685 -2,571 0.00% 677,757
2007-08-13 2007-08-09 30.529 27,256 +7,714 0.00% 832,085
2007-08-08 2007-08-06 30.179 19,542 +5,142 0.00% 589,748
2007-07-09 2007-07-05 34.806 14,400 +3,600 0.00% 501,212
2007-06-28 2007-06-26 34.301 10,800 -2,571 0.00% 370,449
2007-06-26 2007-06-22 35.195 13,371 0.00% 470,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top