History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 48,124,600 +0 0.20% 197,792,106
2025-10-13 2025-10-09 4.110 48,124,600 +0 0.20% 197,792,106
2025-10-10 2025-10-08 4.080 48,124,600 +0 0.20% 196,348,368
2025-10-09 2025-10-06 4.080 48,124,600 +0 0.20% 196,348,368
2025-10-08 2025-10-03 4.060 48,124,600 +42,000 0.20% 195,385,876
2025-10-03 2025-09-30 4.050 48,082,600 +160,000 0.20% 194,734,530
2025-10-02 2025-09-29 4.100 47,922,600 +32,000 0.20% 196,482,660
2025-09-30 2025-09-26 4.070 47,890,600 +318,000 0.20% 194,914,742
2025-09-29 2025-09-25 4.050 47,572,600 +130,000 0.20% 192,669,030
2025-09-26 2025-09-24 4.070 47,442,600 +18,000 0.20% 193,091,382
2025-09-25 2025-09-23 4.070 47,424,600 +90,000 0.20% 193,018,122
2025-09-24 2025-09-22 4.080 47,334,600 +454,000 0.20% 193,125,168
2025-09-23 2025-09-19 4.120 46,880,600 +276,000 0.20% 193,148,072
2025-09-22 2025-09-18 4.140 46,604,600 +464,000 0.19% 192,943,044
2025-09-19 2025-09-17 4.220 46,140,600 +175,000 0.19% 194,713,332
2025-09-18 2025-09-16 4.220 45,965,600 +14,000 0.19% 193,974,832
2025-09-17 2025-09-15 4.220 45,951,600 -72,000 0.19% 193,915,752
2025-09-16 2025-09-12 4.230 46,023,600 -124,000 0.19% 194,679,828
2025-09-15 2025-09-11 4.230 46,147,600 -32,000 0.19% 195,204,348
2025-09-11 2025-09-09 4.190 46,179,600 -32,000 0.19% 193,492,524
2025-09-10 2025-09-08 4.180 46,211,600 +70,000 0.19% 193,164,488
2025-09-09 2025-09-05 4.130 46,141,600 +150,000 0.19% 190,564,808
2025-09-08 2025-09-04 4.130 45,991,600 +884,000 0.19% 189,945,308
2025-09-05 2025-09-03 4.389 45,107,600 +138,000 0.19% 197,974,097
2025-09-04 2025-09-02 4.430 44,969,600 +1,261,925 0.19% 199,208,690
2025-09-03 2025-09-01 4.399 43,707,675 +54,738 0.19% 192,277,080
2025-09-02 2025-08-29 4.409 43,652,937 +390,983 0.19% 192,482,875
2025-09-01 2025-08-28 4.450 43,261,954 +33,234 0.18% 192,529,262
2025-08-29 2025-08-27 4.440 43,228,720 +304,967 0.18% 191,939,104
2025-08-28 2025-08-26 4.491 42,923,753 +154,439 0.18% 192,780,706
2025-08-27 2025-08-25 4.501 42,769,314 +246,320 0.18% 192,524,640
2025-08-26 2025-08-22 4.512 42,522,994 -7,820 0.18% 191,850,874
2025-08-25 2025-08-21 4.594 42,530,814 -254,139 0.18% 195,367,084
2025-08-22 2025-08-20 4.512 42,784,953 +9,774 0.18% 193,032,754
2025-08-21 2025-08-19 4.461 42,775,179 +19,549 0.18% 190,800,577
2025-08-20 2025-08-18 4.471 42,755,630 +146,619 0.18% 191,150,793
2025-08-19 2025-08-15 4.532 42,609,011 +127,070 0.18% 193,110,789
2025-08-18 2025-08-14 4.583 42,481,941 +3,910 0.18% 194,707,968
2025-08-15 2025-08-13 4.573 42,478,031 +68,422 0.18% 194,255,471
2025-08-14 2025-08-12 4.542 42,409,609 +66,467 0.18% 192,640,944
2025-08-13 2025-08-11 4.491 42,343,142 -13,684 0.18% 190,173,045
2025-08-12 2025-08-08 4.471 42,356,826 +193,537 0.18% 189,367,831
2025-08-11 2025-08-07 4.491 42,163,289 +9,774 0.18% 189,365,282
2025-08-08 2025-08-06 4.430 42,153,515 +27,369 0.18% 186,733,849
2025-08-07 2025-08-05 4.368 42,126,146 +269,779 0.18% 184,026,752
2025-08-06 2025-08-04 4.399 41,856,367 +7,819 0.18% 184,132,879
2025-08-05 2025-08-01 4.430 41,848,548 +250,230 0.18% 185,382,890
2025-08-04 2025-07-31 4.706 41,598,318 -47,504 0.18% 195,764,960
2025-08-01 2025-07-30 4.839 41,645,822 -284,441 0.18% 201,527,324
2025-07-30 2025-07-28 4.624 41,930,263 +19,549 0.18% 193,895,343
2025-07-29 2025-07-25 4.727 41,910,714 -523,918 0.18% 198,092,664
2025-07-28 2025-07-24 4.829 42,434,632 -410,533 0.18% 204,910,304
2025-07-25 2025-07-23 4.788 42,845,165 -228,725 0.18% 205,139,376
2025-07-24 2025-07-22 4.778 43,073,890 -529,783 0.18% 205,793,822
2025-07-23 2025-07-21 4.686 43,603,673 -983,324 0.19% 204,310,135
2025-07-22 2025-07-18 4.440 44,586,997 -119,250 0.19% 197,969,967
2025-07-21 2025-07-17 4.399 44,706,247 -117,295 0.19% 196,669,959
2025-07-18 2025-07-16 4.430 44,823,542 -303,013 0.19% 198,561,674
2025-07-17 2025-07-15 4.430 45,126,555 -125,115 0.19% 199,903,977
2025-07-16 2025-07-14 4.420 45,251,670 -41,053 0.19% 199,995,266
2025-07-15 2025-07-11 4.379 45,292,723 -729,184 0.19% 198,323,217
2025-07-14 2025-07-10 4.328 46,021,907 -17,595 0.20% 199,161,934
2025-07-11 2025-07-09 4.276 46,039,502 -84,061 0.20% 196,883,018
2025-07-10 2025-07-08 4.256 46,123,563 +58,647 0.20% 196,298,752
2025-07-09 2025-07-07 4.256 46,064,916 +93,837 0.20% 196,049,154
2025-07-08 2025-07-04 4.276 45,971,079 -80,152 0.20% 196,590,414
2025-07-07 2025-07-03 4.287 46,051,231 +60,602 0.20% 197,404,307
2025-07-04 2025-07-02 4.276 45,990,629 +910,992 0.20% 196,674,017
2025-07-03 2025-06-30 4.205 45,079,637 +25,414 0.19% 189,549,913
2025-07-02 2025-06-27 4.215 45,054,223 +31,279 0.19% 189,903,985
2025-06-27 2025-06-25 4.195 45,022,944 -1,955 0.19% 188,850,920
2025-06-26 2025-06-24 4.184 45,024,899 -52,783 0.19% 188,398,488
2025-06-25 2025-06-23 4.143 45,077,682 +336,246 0.19% 186,774,661
2025-06-24 2025-06-20 4.133 44,741,436 +58,648 0.19% 184,923,729
2025-06-23 2025-06-19 4.133 44,682,788 -35,189 0.19% 184,681,327
2025-06-20 2025-06-18 4.195 44,717,977 +328,427 0.19% 187,571,721
2025-06-19 2025-06-17 4.235 44,389,550 +175,942 0.19% 188,010,646
2025-06-18 2025-06-16 4.276 44,213,608 +19,549 0.19% 189,074,777
2025-06-17 2025-06-13 4.348 44,194,059 -99,700 0.19% 192,156,102
2025-06-16 2025-06-12 4.287 44,293,759 -177,898 0.19% 189,870,686
2025-06-13 2025-06-11 4.307 44,471,657 -39,098 0.19% 191,543,212
2025-06-12 2025-06-10 4.205 44,510,755 +9,774 0.19% 187,157,890
2025-06-11 2025-06-09 4.205 44,500,981 +136,844 0.19% 187,116,793
2025-06-10 2025-06-06 4.510 44,364,137 +363,615 0.19% 200,064,990
2025-06-09 2025-06-05 4.552 44,000,522 +1,595,621 0.19% 200,292,759
2025-06-06 2025-06-04 4.541 42,404,901 -56,546 0.19% 192,579,454
2025-06-05 2025-06-03 4.520 42,461,447 +7,539 0.19% 191,935,150
2025-06-04 2025-06-02 4.457 42,453,908 +39,582 0.19% 189,198,240
2025-06-03 2025-05-30 4.499 42,414,326 -50,891 0.19% 190,822,049
2025-06-02 2025-05-29 4.531 42,465,217 -82,934 0.19% 192,402,784
2025-05-30 2025-05-28 4.520 42,548,151 -1,255,319 0.19% 192,327,072
2025-05-29 2025-05-27 4.510 43,803,470 -154,559 0.19% 197,536,600
2025-05-28 2025-05-26 4.457 43,958,029 +13,194 0.19% 195,901,441
2025-05-27 2025-05-23 4.446 43,944,835 -18,848 0.19% 195,376,349
2025-05-26 2025-05-22 4.404 43,963,683 -65,971 0.19% 193,594,178
2025-05-23 2025-05-21 4.404 44,029,654 -143,249 0.19% 193,884,682
2025-05-22 2025-05-20 4.372 44,172,903 +980,129 0.19% 193,109,343
2025-05-21 2025-05-19 4.308 43,192,774 +9,424 0.19% 186,074,671
2025-05-20 2025-05-16 4.276 43,183,350 +20,733 0.19% 184,659,436
2025-05-19 2025-05-15 4.329 43,162,617 +407,131 0.19% 186,860,738
2025-05-16 2025-05-14 4.361 42,755,486 -11,060,378 0.19% 186,459,192
2025-05-15 2025-05-13 4.329 53,815,864 +45,237 0.24% 232,981,056
2025-05-14 2025-05-12 4.329 53,770,627 -64,086 0.24% 232,785,214
2025-05-12 2025-05-08 4.213 53,834,713 -43,352 0.24% 226,779,105
2025-05-09 2025-05-07 4.244 53,878,065 -2,765,094 0.24% 228,676,802
2025-05-08 2025-05-06 4.234 56,643,159 +71,625 0.25% 239,811,768
2025-05-07 2025-05-02 4.223 56,571,534 +35,812 0.25% 238,908,255
2025-05-06 2025-04-30 4.213 56,535,722 -78,222 0.25% 238,157,124
2025-05-02 2025-04-29 4.138 56,613,944 +33,928 0.25% 234,281,581
2025-04-30 2025-04-28 4.181 56,580,016 -2,369,273 0.25% 236,542,627
2025-04-29 2025-04-25 4.170 58,949,289 +24,503 0.26% 245,822,284
2025-04-28 2025-04-24 4.159 58,924,786 +15,079 0.26% 245,094,863
2025-04-25 2025-04-23 4.181 58,909,707 +26,388 0.26% 246,282,307
2025-04-24 2025-04-22 4.159 58,883,319 +30,158 0.26% 244,922,383
2025-04-22 2025-04-16 4.075 58,853,161 +165,868 0.26% 239,801,086
2025-04-17 2025-04-15 4.117 58,687,293 -11,310 0.26% 241,616,134
2025-04-16 2025-04-14 4.085 58,698,603 +71,625 0.26% 239,794,172
2025-04-15 2025-04-11 4.053 58,626,978 +3,059,133 0.26% 237,635,325
2025-04-14 2025-04-10 4.043 55,567,845 +39,583 0.25% 224,645,984
2025-04-11 2025-04-09 4.011 55,528,262 +6,977,764 0.24% 222,718,354
2025-04-10 2025-04-08 4.064 48,550,498 +1,385,374 0.21% 197,307,045
2025-04-09 2025-04-07 3.990 47,165,124 +6,455,657 0.21% 188,173,713
2025-04-08 2025-04-03 4.350 40,709,467 +968,820 0.18% 177,104,421
2025-04-07 2025-04-02 4.393 39,740,647 +103,667 0.18% 174,576,347
2025-04-03 2025-04-01 4.361 39,636,980 +488,180 0.17% 172,859,204
2025-04-02 2025-03-31 4.350 39,148,800 +989,553 0.17% 170,314,820
2025-04-01 2025-03-28 4.382 38,159,247 +1,409,878 0.17% 167,224,527
2025-03-31 2025-03-27 4.404 36,749,369 -26,388 0.16% 161,825,930
2025-03-28 2025-03-26 4.350 36,775,757 +343,045 0.16% 159,991,020
2025-03-27 2025-03-25 4.340 36,432,712 +744,521 0.16% 158,112,038
2025-03-26 2025-03-24 4.414 35,688,191 +203,565 0.16% 157,531,712
2025-03-25 2025-03-21 4.510 35,484,626 +147,020 0.16% 160,021,851
2025-03-24 2025-03-20 4.531 35,337,606 +126,285 0.16% 160,108,772
2025-03-21 2025-03-19 4.563 35,211,321 -118,746 0.16% 160,657,462
2025-03-20 2025-03-18 4.541 35,330,067 +96,128 0.16% 160,449,496
2025-03-19 2025-03-17 4.510 35,233,939 +120,631 0.16% 158,891,351
2025-03-18 2025-03-14 4.467 35,113,308 -301,578 0.15% 156,857,024
2025-03-17 2025-03-13 4.457 35,414,886 +9,425 0.16% 157,828,441
2025-03-14 2025-03-12 4.435 35,405,461 +69,740 0.16% 157,035,074
2025-03-13 2025-03-11 4.425 35,335,721 +1,884 0.16% 156,350,812
2025-03-12 2025-03-10 4.425 35,333,837 +459,907 0.16% 156,342,476
2025-03-11 2025-03-07 4.446 34,873,930 +52,776 0.15% 155,047,598
2025-03-10 2025-03-06 4.425 34,821,154 +179,062 0.15% 154,073,995
2025-03-07 2025-03-05 4.393 34,642,092 +776,564 0.15% 152,178,949
2025-03-06 2025-03-04 4.329 33,865,528 +222,414 0.15% 146,611,536
2025-03-05 2025-03-03 4.361 33,643,114 +292,154 0.15% 146,719,601
2025-03-04 2025-02-28 4.382 33,350,960 +716,248 0.15% 146,153,264
2025-03-03 2025-02-27 4.446 32,634,712 +3,132,643 0.14% 145,092,157
2025-02-28 2025-02-26 4.457 29,502,069 +194,140 0.13% 131,477,638
2025-02-27 2025-02-25 4.478 29,307,929 +5,679,094 0.13% 131,234,406
2025-02-26 2025-02-24 4.488 23,628,835 +142,307 0.10% 106,055,405
2025-02-25 2025-02-21 4.499 23,486,528 +246,917 0.10% 105,665,887
2025-02-24 2025-02-20 4.488 23,239,611 +101,783 0.10% 104,308,416
2025-02-21 2025-02-19 4.488 23,137,828 +390,166 0.10% 103,851,574
2025-02-20 2025-02-18 4.499 22,747,662 +367,549 0.10% 102,341,729
2025-02-19 2025-02-17 4.541 22,380,113 +226,183 0.10% 101,638,014
2025-02-18 2025-02-14 4.616 22,153,930 +452,367 0.10% 102,256,321
2025-02-17 2025-02-13 4.637 21,701,563 +39,583 0.10% 100,628,866
2025-02-14 2025-02-12 4.679 21,661,980 +167,752 0.10% 101,364,730
2025-02-13 2025-02-11 4.616 21,494,228 +75,395 0.09% 99,211,322
2025-02-12 2025-02-10 4.605 21,418,833 +184,717 0.09% 98,636,048
2025-02-11 2025-02-07 4.584 21,234,116 -18,849 0.09% 97,334,782
2025-02-10 2025-02-06 4.594 21,252,965 +18,849 0.09% 97,646,696
2025-02-07 2025-02-05 4.552 21,234,116 -9,425 0.09% 96,658,846
2025-02-06 2025-02-04 4.563 21,243,541 +16,964 0.09% 96,927,161
2025-02-05 2025-02-03 4.510 21,226,577 +88,589 0.09% 95,723,600
2025-02-04 2025-01-28 4.541 21,137,988 +71,624 0.09% 95,996,974
2025-02-03 2025-01-24 4.520 21,066,364 +88,589 0.09% 95,224,634
2025-01-27 2025-01-23 4.499 20,977,775 +32,043 0.09% 94,379,008
2025-01-24 2025-01-22 4.510 20,945,732 +20,733 0.09% 94,457,098
2025-01-23 2025-01-21 4.563 20,924,999 -20,733 0.09% 95,473,761
2025-01-22 2025-01-20 4.573 20,945,732 +201,680 0.09% 95,790,610
2025-01-21 2025-01-17 4.552 20,744,052 +71,625 0.09% 94,428,048
2025-01-17 2025-01-15 4.605 20,672,427 -160,214 0.09% 95,198,767
2025-01-16 2025-01-14 4.584 20,832,641 +47,122 0.09% 95,494,466
2025-01-15 2025-01-13 4.552 20,785,519 +49,006 0.09% 94,616,808
2025-01-10 2025-01-08 4.701 20,736,513 +20,734 0.09% 97,474,178
2025-01-09 2025-01-07 4.679 20,715,779 +133,825 0.09% 96,937,092
2025-01-08 2025-01-06 4.722 20,581,954 -15,079 0.09% 97,184,441
2025-01-07 2025-01-03 4.711 20,597,033 +16,964 0.09% 97,037,090
2025-01-06 2025-01-02 4.701 20,580,069 +9,424 0.09% 96,738,797
2025-01-03 2024-12-31 4.722 20,570,645 -158,894 0.09% 97,131,042
2025-01-02 2024-12-27 4.658 20,729,539 +550,381 0.09% 96,561,564
2024-12-30 2024-12-24 4.637 20,179,158 -30,158 0.09% 93,569,564
2024-12-27 2024-12-20 4.510 20,209,316 -248,802 0.09% 91,136,149
2024-12-23 2024-12-19 4.552 20,458,118 +9,424 0.09% 93,126,461
2024-12-20 2024-12-18 4.563 20,448,694 +9,424 0.09% 93,300,541
2024-12-17 2024-12-13 4.520 20,439,270 +15,079 0.09% 92,390,030
2024-12-16 2024-12-12 4.584 20,424,191 +131,941 0.09% 93,622,178
2024-12-13 2024-12-11 4.563 20,292,250 +37,697 0.09% 92,586,739
2024-12-12 2024-12-10 4.594 20,254,553 -7,539 0.09% 93,059,494
2024-12-11 2024-12-09 4.658 20,262,092 +37,697 0.09% 94,384,120
2024-12-10 2024-12-06 4.573 20,224,395 +28,273 0.09% 92,491,737
2024-12-09 2024-12-05 4.520 20,196,122 +113,092 0.09% 91,290,947
2024-12-06 2024-12-04 4.573 20,083,030 -35,813 0.09% 91,845,236
2024-12-05 2024-12-03 4.478 20,118,843 +15,079 0.09% 90,087,717
2024-12-04 2024-12-02 4.414 20,103,764 +9,424 0.09% 88,740,289
2024-12-03 2024-11-29 4.414 20,094,340 +15,079 0.09% 88,698,690
2024-12-02 2024-11-28 4.425 20,079,261 -141,364 0.09% 88,845,188
2024-11-28 2024-11-26 4.393 20,220,625 +5,654 0.09% 88,827,010
2024-11-26 2024-11-22 4.372 20,214,971 +60,316 0.09% 88,373,177
2024-11-21 2024-11-19 4.435 20,154,655 +5,654 0.09% 89,392,643
2024-11-19 2024-11-15 4.446 20,149,001 +18,849 0.09% 89,581,364
2024-11-18 2024-11-14 4.446 20,130,152 +33,928 0.09% 89,497,562
2024-11-15 2024-11-13 4.478 20,096,224 +267,650 0.09% 89,986,434
2024-11-14 2024-11-12 4.499 19,828,574 +335,506 0.09% 89,208,753
2024-11-13 2024-11-11 4.573 19,493,068 +45,237 0.08% 89,147,177
2024-11-12 2024-11-08 4.626 19,447,831 +43,351 0.08% 89,972,086
2024-11-11 2024-11-07 4.658 19,404,480 +9,425 0.08% 90,389,224
2024-11-08 2024-11-06 4.616 19,395,055 +156,443 0.08% 89,522,129
2024-11-07 2024-11-05 4.732 19,238,612 +1,885 0.08% 91,045,550
2024-11-06 2024-11-04 4.648 19,236,727 +15,079 0.08% 89,403,685
2024-11-05 2024-11-01 4.679 19,221,648 +148,904 0.08% 89,945,479
2024-11-04 2024-10-31 4.648 19,072,744 +18,849 0.08% 88,641,566
2024-11-01 2024-10-30 4.626 19,053,895 +128,171 0.08% 88,149,608
2024-10-31 2024-10-29 4.690 18,925,724 +2,184,556 0.08% 88,761,555
2024-10-30 2024-10-28 4.785 16,741,168 +439,173 0.07% 80,114,739
2024-10-29 2024-10-25 4.839 16,301,995 +222,414 0.07% 78,877,970
2024-10-28 2024-10-24 4.870 16,079,581 +67,855 0.07% 78,313,664
2024-10-25 2024-10-23 4.945 16,011,726 +13,194 0.07% 79,172,470
2024-10-24 2024-10-22 4.913 15,998,532 +139,480 0.07% 78,597,956
2024-10-23 2024-10-21 4.913 15,859,052 +150,789 0.07% 77,912,716
2024-10-22 2024-10-18 4.998 15,708,263 +33,928 0.07% 78,505,340
2024-10-21 2024-10-17 4.934 15,674,335 +101,783 0.07% 77,337,870
2024-10-18 2024-10-16 5.008 15,572,552 +220,529 0.07% 77,992,334
2024-10-17 2024-10-15 5.061 15,352,023 +69,740 0.07% 77,702,344
2024-10-16 2024-10-14 5.178 15,282,283 +5,654 0.07% 79,133,102
2024-10-15 2024-10-10 5.221 15,276,629 +7,540 0.07% 79,752,217
2024-10-14 2024-10-09 5.093 15,269,089 -26,389 0.07% 77,768,638
2024-10-10 2024-10-08 5.284 15,295,478 +143,250 0.07% 80,824,407
2024-10-09 2024-10-07 5.762 15,152,228 -28,273 0.07% 87,302,455
2024-10-08 2024-10-04 5.666 15,180,501 -352,469 0.07% 86,015,653
2024-10-07 2024-10-03 5.475 15,532,970 -158,329 0.07% 85,046,086
2024-10-04 2024-10-02 5.518 15,691,299 -194,141 0.07% 86,578,961
2024-10-03 2024-09-30 5.136 15,885,440 -56,546 0.07% 81,582,073
2024-10-02 2024-09-27 5.157 15,941,986 -30,157 0.07% 82,210,790
2024-09-30 2024-09-26 5.061 15,972,143 +122,516 0.07% 80,841,004
2024-09-27 2024-09-25 5.125 15,849,627 -559,805 0.07% 81,229,972
2024-09-26 2024-09-24 5.051 16,409,432 -889,655 0.07% 82,880,169
2024-09-25 2024-09-23 4.870 17,299,087 -13,194 0.08% 84,253,121
2024-09-24 2024-09-20 4.807 17,312,281 +1,885 0.08% 83,215,193
2024-09-23 2024-09-19 4.722 17,310,396 +58,430 0.08% 81,736,708
2024-09-20 2024-09-17 4.764 17,251,966 +96,128 0.08% 82,193,044
2024-09-19 2024-09-16 4.658 17,155,838 +47,122 0.07% 79,914,684
2024-09-17 2024-09-13 4.616 17,108,716 +98,013 0.07% 78,969,030
2024-09-16 2024-09-12 4.520 17,010,703 +105,552 0.07% 76,892,147
2024-09-13 2024-09-11 4.541 16,905,151 +128,171 0.07% 76,773,785
2024-09-12 2024-09-10 4.679 16,776,980 +169,638 0.07% 78,505,938
2024-09-11 2024-09-09 4.658 16,607,342 +152,674 0.07% 77,359,700
2024-09-10 2024-09-05 4.934 16,454,668 +380,742 0.07% 81,188,068
2024-09-09 2024-09-04 5.597 16,073,926 +60,316 0.07% 89,959,552
2024-09-05 2024-09-03 5.739 16,013,610 +380,514 0.07% 91,901,998
2024-09-04 2024-09-02 5.816 15,633,096 +9,130 0.07% 90,916,757
2024-09-03 2024-08-30 5.805 15,623,966 +36,522 0.07% 90,692,542
2024-09-02 2024-08-29 5.805 15,587,444 -9,130 0.07% 90,480,542
2024-08-30 2024-08-28 5.870 15,596,574 -94,958 0.07% 91,558,447
2024-08-29 2024-08-27 5.947 15,691,532 -288,524 0.07% 93,318,897
2024-08-28 2024-08-26 5.651 15,980,056 -27,392 0.07% 90,309,288
2024-08-27 2024-08-23 5.586 16,007,448 -257,480 0.07% 89,412,182
2024-08-26 2024-08-22 5.520 16,264,928 -126,002 0.07% 89,781,550
2024-08-23 2024-08-21 5.432 16,390,930 +12,783 0.07% 89,040,931
2024-08-21 2024-08-19 5.498 16,378,147 -27,391 0.07% 90,047,757
2024-08-20 2024-08-16 5.421 16,405,538 +7,304 0.07% 88,940,608
2024-08-19 2024-08-15 5.421 16,398,234 -3,652 0.07% 88,901,010
2024-08-16 2024-08-14 5.465 16,401,886 -71,218 0.07% 89,639,361
2024-08-15 2024-08-13 5.465 16,473,104 -54,783 0.07% 90,028,581
2024-08-14 2024-08-12 5.432 16,527,887 -73,045 0.07% 89,784,926
2024-08-13 2024-08-09 5.399 16,600,932 -27,391 0.07% 89,636,277
2024-08-12 2024-08-08 5.389 16,628,323 +9,130 0.07% 89,602,056
2024-08-09 2024-08-07 5.432 16,619,193 -237,393 0.07% 90,280,930
2024-08-07 2024-08-05 5.334 16,856,586 +5,478 0.08% 89,908,965
2024-08-06 2024-08-02 5.487 16,851,108 -36,522 0.08% 92,463,559
2024-08-05 2024-08-01 5.432 16,887,630 -9,130 0.08% 91,739,169
2024-08-02 2024-07-31 5.498 16,896,760 -25,566 0.08% 92,899,114
2024-07-30 2024-07-26 5.323 16,922,326 -1,826 0.08% 90,074,269
2024-07-29 2024-07-25 5.312 16,924,152 -27,392 0.08% 89,898,630
2024-07-25 2024-07-23 5.246 16,951,544 -14,608 0.08% 88,930,184
2024-07-24 2024-07-22 5.257 16,966,152 +14,608 0.08% 89,192,638
2024-07-23 2024-07-19 5.180 16,951,544 +10,957 0.08% 87,816,236
2024-07-19 2024-07-17 5.257 16,940,587 +60,262 0.08% 89,058,241
2024-07-18 2024-07-16 5.498 16,880,325 +3,652 0.08% 92,808,753
2024-07-17 2024-07-15 5.443 16,876,673 -3,652 0.08% 91,864,485
2024-07-16 2024-07-12 5.378 16,880,325 +42,000 0.08% 90,775,096
2024-07-15 2024-07-11 5.345 16,838,325 -31,044 0.08% 89,995,984
2024-07-12 2024-07-10 5.323 16,869,369 +1,826 0.08% 89,792,389
2024-07-11 2024-07-09 5.520 16,867,543 -27,391 0.08% 93,107,953
2024-07-10 2024-07-08 5.597 16,894,934 +9,130 0.08% 94,554,416
2024-07-09 2024-07-05 6.066 16,885,804 -31,044 0.08% 102,434,495
2024-07-08 2024-07-04 6.169 16,916,848 +626,323 0.08% 104,362,187
2024-07-05 2024-07-03 6.009 16,290,525 -59,522 0.08% 97,892,809
2024-07-04 2024-07-02 5.849 16,350,047 -54,270 0.08% 95,635,456
2024-07-03 2024-06-28 5.781 16,404,317 -50,769 0.08% 94,828,447
2024-07-02 2024-06-27 5.644 16,455,086 -36,764 0.08% 92,866,071
2024-06-28 2024-06-26 5.724 16,491,850 -29,761 0.08% 94,392,409
2024-06-26 2024-06-24 5.621 16,521,611 -21,008 0.08% 92,864,016
2024-06-25 2024-06-21 5.541 16,542,619 -330,873 0.08% 91,659,181
2024-06-24 2024-06-20 5.644 16,873,492 -367,637 0.08% 95,227,391
2024-06-21 2024-06-19 5.541 17,241,129 +7,002 0.08% 95,529,478
2024-06-20 2024-06-18 5.358 17,234,127 +1,751 0.08% 92,340,474
2024-06-19 2024-06-17 5.324 17,232,376 -57,772 0.08% 91,740,488
2024-06-18 2024-06-14 5.369 17,290,148 +49,019 0.08% 92,838,162
2024-06-14 2024-06-12 5.507 17,241,129 +17,506 0.08% 94,938,574
2024-06-13 2024-06-11 5.507 17,223,623 +24,509 0.08% 94,842,177
2024-06-12 2024-06-07 5.586 17,199,114 +52,520 0.08% 96,082,634
2024-06-11 2024-06-06 5.609 17,146,594 +1,751 0.08% 96,181,008
2024-06-07 2024-06-05 5.564 17,144,843 +47,267 0.08% 95,387,714
2024-06-06 2024-06-04 5.621 17,097,576 +31,512 0.08% 96,101,377
2024-06-04 2024-05-31 5.666 17,066,064 -19,257 0.08% 96,704,128
2024-06-03 2024-05-30 5.735 17,085,321 -52,520 0.08% 97,984,375
2024-05-31 2024-05-29 5.872 17,137,841 -42,015 0.08% 100,635,033
2024-05-28 2024-05-24 5.826 17,179,856 +43,766 0.08% 100,096,677
2024-05-27 2024-05-23 5.849 17,136,090 -47,268 0.08% 100,233,215
2024-05-24 2024-05-22 5.872 17,183,358 -136,551 0.08% 100,902,313
2024-05-23 2024-05-21 5.872 17,319,909 -681,004 0.08% 101,704,154
2024-05-22 2024-05-20 5.918 18,000,913 -46,392 0.08% 106,525,666
2024-05-21 2024-05-17 5.952 18,047,305 -48,143 0.08% 107,418,738
2024-05-17 2024-05-14 5.769 18,095,448 -52,519 0.08% 104,397,641
2024-05-16 2024-05-13 5.849 18,147,967 -33,263 0.09% 106,151,933
2024-05-14 2024-05-10 5.815 18,181,230 +784,293 0.09% 105,723,373
2024-05-13 2024-05-09 5.518 17,396,937 -28,011 0.08% 95,995,282
2024-05-10 2024-05-08 5.518 17,424,948 -332,624 0.08% 96,149,845
2024-05-09 2024-05-07 5.495 17,757,572 -29,761 0.08% 97,579,509
2024-05-08 2024-05-06 5.438 17,787,333 -17,507 0.08% 96,727,008
2024-05-07 2024-05-03 5.347 17,804,840 -738,775 0.08% 95,194,947
2024-05-06 2024-05-02 5.278 18,543,615 -85,782 0.09% 97,873,776
2024-05-03 2024-04-30 5.392 18,629,397 -54,270 0.09% 100,454,816
2024-05-02 2024-04-29 5.335 18,683,667 +103,288 0.09% 99,680,215
2024-04-30 2024-04-26 5.484 18,580,379 -31,511 0.09% 101,888,642
2024-04-29 2024-04-25 5.449 18,611,890 -96,286 0.09% 101,423,554
2024-04-26 2024-04-24 5.381 18,708,176 -19,258 0.09% 100,665,886
2024-04-25 2024-04-23 5.381 18,727,434 -71,776 0.09% 100,769,510
2024-04-24 2024-04-22 5.278 18,799,210 -617,981 0.09% 99,222,814
2024-04-23 2024-04-19 5.312 19,417,191 -52,519 0.09% 103,150,021
2024-04-22 2024-04-18 5.232 19,469,710 +8,753 0.09% 101,872,022
2024-04-19 2024-04-17 5.164 19,460,957 +8,753 0.09% 100,492,256
2024-04-18 2024-04-16 5.209 19,452,204 +77,029 0.09% 101,335,969
2024-04-17 2024-04-15 5.312 19,375,175 -73,528 0.09% 102,926,820
2024-04-16 2024-04-12 5.221 19,448,703 -13,304 0.09% 101,539,919
2024-04-15 2024-04-11 5.255 19,462,007 -43,767 0.09% 102,276,398
2024-04-12 2024-04-10 5.267 19,505,774 -33,262 0.09% 102,729,241
2024-04-10 2024-04-08 5.221 19,539,036 +148,805 0.09% 102,011,539
2024-04-09 2024-04-05 5.175 19,390,231 -358,884 0.09% 100,348,562
2024-04-08 2024-04-03 5.301 19,749,115 -453,419 0.09% 104,687,682
2024-04-05 2024-04-02 5.324 20,202,534 +262,598 0.09% 107,552,802
2024-04-03 2024-03-28 5.072 19,939,936 +29,761 0.09% 101,143,202
2024-04-02 2024-03-27 5.027 19,910,175 +33,263 0.09% 100,082,402
2024-03-28 2024-03-26 5.107 19,876,912 +484,931 0.09% 101,504,759
2024-03-27 2024-03-25 5.130 19,391,981 -169,814 0.09% 99,471,458
2024-03-26 2024-03-22 5.084 19,561,795 +192,572 0.09% 99,448,602
2024-03-25 2024-03-21 5.232 19,369,223 +19,257 0.09% 101,346,241
2024-03-22 2024-03-20 5.209 19,349,966 -22,058 0.09% 100,803,362
2024-03-20 2024-03-18 5.175 19,372,024 -8,753 0.09% 100,254,336
2024-03-19 2024-03-15 5.198 19,380,777 -21,008 0.09% 100,742,459
2024-03-18 2024-03-14 5.267 19,401,785 -1,314,740 0.09% 102,181,572
2024-03-15 2024-03-13 5.152 20,716,525 -19,257 0.10% 106,739,071
2024-03-14 2024-03-12 5.095 20,735,782 +8,753 0.10% 105,653,830
2024-03-13 2024-03-11 5.050 20,727,029 +80,530 0.10% 104,662,063
2024-03-12 2024-03-08 5.050 20,646,499 -35,013 0.10% 104,255,423
2024-03-11 2024-03-07 4.992 20,681,512 -26,260 0.10% 103,250,863
2024-03-08 2024-03-06 4.992 20,707,772 +3,501 0.10% 103,381,964
2024-03-05 2024-03-01 4.947 20,704,271 +8,754 0.10% 102,418,357
2024-03-04 2024-02-29 4.947 20,695,517 +12,254 0.10% 102,375,054
2024-03-01 2024-02-28 4.992 20,683,263 -26,260 0.10% 103,259,605
2024-02-29 2024-02-27 5.061 20,709,523 +52,520 0.10% 104,810,258
2024-02-28 2024-02-26 5.084 20,657,003 -33,262 0.10% 105,016,440
2024-02-27 2024-02-23 5.118 20,690,265 -96,286 0.10% 105,894,653
2024-02-26 2024-02-22 5.141 20,786,551 -187,320 0.10% 106,862,398
2024-02-23 2024-02-21 4.970 20,973,871 -71,777 0.10% 104,231,219
2024-02-22 2024-02-20 4.958 21,045,648 +35,013 0.10% 104,347,488
2024-02-21 2024-02-19 4.867 21,010,635 -2,682,000 0.10% 102,253,632
2024-02-20 2024-02-16 4.775 23,692,635 +22,758 0.11% 113,140,896
2024-02-19 2024-02-15 4.718 23,669,877 +12,255 0.11% 111,680,158
2024-02-16 2024-02-14 4.661 23,657,622 +10,504 0.11% 110,270,976
2024-02-15 2024-02-09 4.707 23,647,118 +8,753 0.11% 111,302,623
2024-02-14 2024-02-07 4.775 23,638,365 -26,260 0.11% 112,881,737
2024-02-08 2024-02-06 4.787 23,664,625 -26,259 0.11% 113,277,490
2024-02-07 2024-02-05 4.684 23,690,884 -8,754 0.11% 110,967,318
2024-02-06 2024-02-02 4.661 23,699,638 -70,026 0.11% 110,466,817
2024-02-05 2024-02-01 4.638 23,769,664 +24,509 0.11% 110,250,113
2024-02-02 2024-01-31 4.638 23,745,155 +7,003 0.11% 110,136,434
2024-02-01 2024-01-30 4.673 23,738,152 +21,008 0.11% 110,917,528
2024-01-31 2024-01-29 4.753 23,717,144 -1,332,247 0.11% 112,716,031
2024-01-30 2024-01-26 4.638 25,049,391 -4,033,504 0.12% 116,185,832
2024-01-29 2024-01-25 4.730 29,082,895 -5,369,252 0.14% 137,552,327
2024-01-26 2024-01-24 4.410 34,452,147 +147,054 0.16% 151,926,510
2024-01-25 2024-01-23 4.227 34,305,093 +52,520 0.16% 145,007,442
2024-01-24 2024-01-22 4.204 34,252,573 +920,843 0.16% 144,002,816
2024-01-23 2024-01-19 4.284 33,331,730 +936,600 0.16% 142,797,002
2024-01-22 2024-01-18 4.307 32,395,130 +1,815,427 0.15% 139,524,683
2024-01-19 2024-01-17 4.296 30,579,703 +4,047,509 0.14% 131,356,351
2024-01-18 2024-01-16 4.421 26,532,194 +1,822,430 0.12% 117,304,344
2024-01-16 2024-01-12 4.490 24,709,764 +17,506 0.12% 110,940,754
2024-01-15 2024-01-11 4.455 24,692,258 +56,021 0.12% 110,015,881
2024-01-12 2024-01-10 4.478 24,636,237 +2,625,979 0.12% 110,329,184
2024-01-11 2024-01-09 4.570 22,010,258 +52,520 0.10% 100,580,801
2024-01-10 2024-01-08 4.604 21,957,738 -1,751 0.10% 101,093,355
2024-01-08 2024-01-04 4.650 21,959,489 +61,273 0.10% 102,104,905
2024-01-05 2024-01-03 4.673 21,898,216 -17,506 0.10% 102,320,348
2024-01-04 2024-01-02 4.650 21,915,722 +28,010 0.10% 101,901,402
2024-01-03 2023-12-29 4.673 21,887,712 -7,003 0.10% 102,271,268
2023-12-29 2023-12-27 4.604 21,894,715 -78,779 0.10% 100,803,198
2023-12-28 2023-12-22 4.490 21,973,494 +1,926 0.10% 98,655,576
2023-12-27 2023-12-21 4.444 21,971,568 +71,776 0.10% 97,642,889
2023-12-21 2023-12-19 4.455 21,899,792 +8,754 0.10% 97,574,102
2023-12-19 2023-12-15 4.467 21,891,038 -2,188,316 0.10% 97,785,189
2023-12-18 2023-12-14 4.387 24,079,354 +28,010 0.11% 105,634,559
2023-12-14 2023-12-12 4.421 24,051,344 +5,252 0.11% 106,335,991
2023-12-13 2023-12-11 4.398 24,046,092 +994,371 0.11% 105,763,350
2023-12-12 2023-12-08 4.455 23,051,721 +35,013 0.11% 102,706,500
2023-12-11 2023-12-07 4.433 23,016,708 +1,778,663 0.11% 102,024,600
2023-12-08 2023-12-06 4.467 21,238,045 +12,255 0.10% 94,868,331
2023-12-07 2023-12-05 4.478 21,225,790 +885,830 0.10% 95,056,079
2023-12-06 2023-12-04 4.558 20,339,960 +87,533 0.09% 92,715,631
2023-12-04 2023-11-30 4.593 20,252,427 +14,005 0.09% 93,010,739
2023-12-01 2023-11-29 4.581 20,238,422 +1,391,769 0.09% 92,715,210
2023-11-30 2023-11-28 4.627 18,846,653 +87,533 0.09% 87,200,550
2023-11-29 2023-11-27 4.673 18,759,120 +35,013 0.09% 87,652,788
2023-11-24 2023-11-22 4.741 18,724,107 -1,751 0.09% 88,772,649
2023-11-23 2023-11-21 4.741 18,725,858 +8,753 0.09% 88,780,950
2023-11-22 2023-11-20 4.764 18,717,105 +17,507 0.09% 89,167,111
2023-11-20 2023-11-16 4.798 18,699,598 +1,750 0.09% 89,724,599
2023-11-17 2023-11-15 4.798 18,697,848 -1,225,456 0.09% 89,716,202
2023-11-16 2023-11-14 4.638 19,923,304 -17,507 0.09% 92,409,658
2023-11-14 2023-11-10 4.547 19,940,811 +901,586 0.09% 90,668,380
2023-11-13 2023-11-09 4.593 19,039,225 +35,013 0.09% 87,439,021
2023-11-10 2023-11-08 4.570 19,004,212 +262,598 0.09% 86,844,001
2023-11-09 2023-11-07 4.593 18,741,614 +54,270 0.09% 86,072,221
2023-11-08 2023-11-06 4.650 18,687,344 +17,507 0.09% 86,890,432
2023-11-03 2023-11-01 4.593 18,669,837 +26,260 0.09% 85,742,580
2023-11-02 2023-10-31 4.570 18,643,577 +94,535 0.09% 85,195,999
2023-11-01 2023-10-30 4.615 18,549,042 +17,507 0.09% 85,611,640
2023-10-31 2023-10-27 4.730 18,531,535 +57,771 0.09% 87,647,938
2023-10-30 2023-10-26 4.604 18,473,764 +17,507 0.09% 85,053,150
2023-10-27 2023-10-25 4.570 18,456,257 +122,545 0.09% 84,339,998
2023-10-25 2023-10-20 4.661 18,333,712 +80,530 0.08% 85,455,601
2023-10-24 2023-10-19 4.718 18,253,182 +22,759 0.08% 86,122,891
2023-10-19 2023-10-17 4.890 18,230,423 -84,032 0.08% 89,139,559
2023-10-17 2023-10-13 4.753 18,314,455 +26,260 0.08% 87,039,682
2023-10-16 2023-10-12 4.810 18,288,195 -8,753 0.08% 87,959,531
2023-10-13 2023-10-11 4.753 18,296,948 +8,753 0.08% 86,956,480
2023-10-12 2023-10-10 4.695 18,288,195 +22,759 0.08% 85,870,231
2023-10-11 2023-10-09 4.707 18,265,436 -26,260 0.08% 85,972,039
2023-10-10 2023-10-06 4.638 18,291,696 +738,775 0.08% 84,841,820
2023-10-09 2023-10-05 4.615 17,552,921 +21,008 0.08% 81,014,122
2023-10-06 2023-10-04 4.604 17,531,913 +7,003 0.08% 80,716,871
2023-10-05 2023-10-03 4.638 17,524,910 +794,796 0.08% 81,285,259
2023-10-03 2023-09-28 4.901 16,730,114 +43,767 0.08% 81,994,771
2023-09-29 2023-09-27 5.015 16,686,347 -26,260 0.08% 83,686,568
2023-09-28 2023-09-26 4.890 16,712,607 +21,008 0.08% 81,718,039
2023-09-27 2023-09-25 4.947 16,691,599 +17,506 0.08% 82,568,768
2023-09-26 2023-09-22 5.050 16,674,093 +5,252 0.08% 84,196,581
2023-09-25 2023-09-21 4.867 16,668,841 +8,753 0.08% 81,123,181
2023-09-22 2023-09-20 4.890 16,660,088 +17,507 0.08% 81,461,242
2023-09-21 2023-09-19 4.924 16,642,581 +8,753 0.08% 81,946,030
2023-09-19 2023-09-15 4.867 16,633,828 +108,541 0.08% 80,952,781
2023-09-18 2023-09-14 4.935 16,525,287 -17,507 0.08% 81,557,278
2023-09-14 2023-09-12 4.890 16,542,794 +70,026 0.08% 80,887,721
2023-09-13 2023-09-11 5.027 16,472,768 +50,769 0.08% 82,803,601
2023-09-12 2023-09-07 5.095 16,421,999 -98,036 0.08% 83,674,061
2023-09-11 2023-09-06 5.453 16,520,035 +75,278 0.08% 90,088,243
2023-09-07 2023-09-05 5.512 16,444,757 +498,655 0.08% 90,650,375
2023-09-06 2023-09-04 5.524 15,946,102 -20,289 0.08% 88,090,210
2023-09-05 2023-08-31 5.430 15,966,391 +18,598 0.08% 86,691,331
2023-09-04 2023-08-30 5.406 15,947,793 -304,331 0.08% 86,213,051
2023-08-31 2023-08-29 5.382 16,252,124 -45,649 0.08% 87,473,751
2023-08-30 2023-08-28 5.311 16,297,773 -76,083 0.08% 86,562,708
2023-08-29 2023-08-25 5.169 16,373,856 +11,835 0.08% 84,642,529
2023-08-28 2023-08-24 5.169 16,362,021 +426,063 0.08% 84,581,349
2023-08-25 2023-08-23 5.087 15,935,958 -33,814 0.08% 81,059,302
2023-08-24 2023-08-22 5.016 15,969,772 +18,598 0.08% 80,097,839
2023-08-23 2023-08-21 4.945 15,951,174 -74,392 0.08% 78,872,419
2023-08-22 2023-08-18 5.016 16,025,566 +16,907 0.08% 80,377,679
2023-08-21 2023-08-17 5.075 16,008,659 +3,381 0.08% 81,239,730
2023-08-18 2023-08-16 5.098 16,005,278 +43,959 0.08% 81,601,233
2023-08-16 2023-08-14 5.181 15,961,319 +42,269 0.08% 82,698,782
2023-08-15 2023-08-11 5.264 15,919,050 +3,381 0.08% 83,797,948
2023-08-14 2023-08-10 5.370 15,915,669 -54,103 0.08% 85,474,580
2023-08-11 2023-08-09 5.276 15,969,772 +138,639 0.08% 84,253,859
2023-08-10 2023-08-08 5.181 15,831,133 -28,742 0.08% 82,024,263
2023-08-09 2023-08-07 5.181 15,859,875 -15,216 0.08% 82,173,181
2023-08-08 2023-08-04 5.098 15,875,091 +5,072 0.08% 80,937,488
2023-08-07 2023-08-03 5.016 15,870,019 +37,196 0.08% 79,597,519
2023-08-04 2023-08-02 5.098 15,832,823 +21,979 0.08% 80,721,989
2023-08-03 2023-08-01 5.146 15,810,844 +33,815 0.08% 81,358,051
2023-08-02 2023-07-31 5.146 15,777,029 +57,485 0.08% 81,184,049
2023-08-01 2023-07-28 5.169 15,719,544 +76,082 0.08% 81,260,148
2023-07-31 2023-07-27 5.193 15,643,462 +153,857 0.07% 81,236,952
2023-07-28 2023-07-26 5.288 15,489,605 +43,958 0.07% 81,903,808
2023-07-27 2023-07-25 5.477 15,445,647 +103,135 0.07% 84,594,733
2023-07-25 2023-07-21 5.441 15,342,512 +8,454 0.07% 83,485,400
2023-07-24 2023-07-20 5.370 15,334,058 -5,073 0.07% 82,351,058
2023-07-21 2023-07-19 5.418 15,339,131 -16,907 0.07% 83,104,102
2023-07-20 2023-07-18 5.370 15,356,038 +11,835 0.07% 82,469,100
2023-07-19 2023-07-14 5.524 15,344,203 +25,361 0.07% 84,765,171
2023-07-18 2023-07-13 5.441 15,318,842 -1,691 0.07% 83,356,601
2023-07-14 2023-07-12 5.299 15,320,533 +33,815 0.07% 81,191,042
2023-07-13 2023-07-11 5.229 15,286,718 +1,691 0.07% 79,926,860
2023-07-12 2023-07-10 5.229 15,285,027 +1,690 0.07% 79,918,018
2023-07-11 2023-07-07 5.299 15,283,337 -15,723 0.07% 80,993,922
2023-07-10 2023-07-06 5.359 15,299,060 +27,051 0.07% 81,982,126
2023-07-07 2023-07-05 5.382 15,272,009 +1,691 0.07% 82,198,481
2023-07-06 2023-07-04 5.501 15,270,318 +3,381 0.07% 83,995,740
2023-07-04 2023-06-30 5.430 15,266,937 +42,269 0.07% 82,893,566
2023-06-30 2023-06-28 5.359 15,224,668 +55,794 0.07% 81,583,486
2023-06-29 2023-06-27 5.359 15,168,874 +69,320 0.07% 81,284,506
2023-06-27 2023-06-23 5.240 15,099,554 +89,608 0.07% 79,126,886
2023-06-26 2023-06-21 5.347 15,009,946 +99,753 0.07% 80,255,313
2023-06-23 2023-06-20 5.323 14,910,193 +18,598 0.07% 79,369,200
2023-06-21 2023-06-19 5.477 14,891,595 +6,763 0.07% 81,560,229
2023-06-20 2023-06-16 5.453 14,884,832 +59,175 0.07% 81,171,036
2023-06-19 2023-06-15 5.560 14,825,657 +21,980 0.07% 82,426,723
2023-06-15 2023-06-13 5.631 14,803,677 +10,144 0.07% 83,355,216
2023-06-14 2023-06-12 5.737 14,793,533 +43,959 0.07% 84,873,062
2023-06-13 2023-06-09 6.383 14,749,574 -214,722 0.07% 94,150,397
2023-06-12 2023-06-08 6.247 14,964,296 +714,699 0.07% 93,488,662
2023-06-09 2023-06-07 6.186 14,249,597 +45,356 0.07% 88,143,937
2023-06-08 2023-06-06 6.247 14,204,241 +72,894 0.07% 88,740,258
2023-06-07 2023-06-05 6.161 14,131,347 +84,233 0.07% 87,063,524
2023-06-06 2023-06-02 6.173 14,047,114 +108,531 0.07% 86,717,999
2023-06-05 2023-06-01 6.112 13,938,583 -16,199 0.07% 85,187,517
2023-06-02 2023-05-31 6.087 13,954,782 +233,260 0.07% 84,941,928
2023-06-01 2023-05-30 6.284 13,721,522 -24,298 0.07% 86,232,744
2023-05-31 2023-05-29 6.322 13,745,820 -4,860 0.07% 86,894,593
2023-05-30 2023-05-25 6.198 13,750,680 +59,935 0.07% 85,227,555
2023-05-29 2023-05-24 6.247 13,690,745 +12,959 0.07% 85,532,218
2023-05-25 2023-05-23 6.322 13,677,786 +8,100 0.07% 86,464,514
2023-05-23 2023-05-19 6.383 13,669,686 -24,298 0.07% 87,257,189
2023-05-22 2023-05-18 6.482 13,693,984 -53,456 0.07% 88,764,898
2023-05-18 2023-05-16 6.371 13,747,440 +8,100 0.07% 87,583,777
2023-05-17 2023-05-15 6.371 13,739,340 -8,100 0.07% 87,532,173
2023-05-16 2023-05-12 6.334 13,747,440 -8,099 0.07% 87,074,569
2023-05-15 2023-05-11 6.359 13,755,539 +17,818 0.07% 87,465,539
2023-05-12 2023-05-10 6.445 13,737,721 -4,859 0.07% 88,539,555
2023-05-11 2023-05-09 6.556 13,742,580 -16,199 0.07% 90,097,955
2023-05-10 2023-05-08 6.643 13,758,779 -115,010 0.07% 91,393,289
2023-05-09 2023-05-05 6.272 13,873,789 -24,298 0.07% 87,018,368
2023-05-08 2023-05-04 6.284 13,898,087 -38,877 0.07% 87,342,365
2023-05-05 2023-05-03 6.198 13,936,964 +234,880 0.07% 86,382,155
2023-05-04 2023-05-02 6.383 13,702,084 -28,509 0.07% 87,463,994
2023-05-03 2023-04-28 6.334 13,730,593 -71,274 0.07% 86,967,863
2023-05-02 2023-04-27 6.309 13,801,867 +1,620 0.07% 87,078,487
2023-04-28 2023-04-26 6.396 13,800,247 -22,678 0.07% 88,260,982
2023-04-27 2023-04-25 6.297 13,822,925 -53,456 0.07% 87,040,678
2023-04-26 2023-04-24 6.359 13,876,381 -113,390 0.07% 88,233,922
2023-04-25 2023-04-21 6.235 13,989,771 +127,969 0.07% 87,227,640
2023-04-24 2023-04-20 6.297 13,861,802 -11,339 0.07% 87,285,480
2023-04-21 2023-04-19 6.235 13,873,141 -9,719 0.07% 86,500,440
2023-04-20 2023-04-18 6.272 13,882,860 +1,620 0.07% 87,075,263
2023-04-19 2023-04-17 6.322 13,881,240 -414,685 0.07% 87,750,654
2023-04-18 2023-04-14 6.136 14,295,925 +93,952 0.07% 87,724,477
2023-04-17 2023-04-13 6.038 14,201,973 +17,819 0.07% 85,745,173
2023-04-14 2023-04-12 6.075 14,184,154 -134,773 0.07% 86,162,973
2023-04-13 2023-04-11 5.951 14,318,927 -84,233 0.07% 85,213,745
2023-04-11 2023-04-04 5.815 14,403,160 -38,876 0.07% 83,758,874
2023-04-06 2023-04-03 5.704 14,442,036 +14,578 0.07% 82,380,142
2023-04-04 2023-03-31 5.729 14,427,458 -155,506 0.07% 82,653,250
2023-04-03 2023-03-30 5.828 14,582,964 -27,538 0.07% 84,984,542
2023-03-31 2023-03-29 5.704 14,610,502 -388,767 0.07% 83,341,104
2023-03-30 2023-03-28 5.766 14,999,269 -131,208 0.07% 86,484,666
2023-03-29 2023-03-27 5.593 15,130,477 -6,480 0.08% 84,625,834
2023-03-28 2023-03-24 5.791 15,136,957 -6,479 0.08% 87,652,349
2023-03-27 2023-03-23 5.963 15,143,436 -34,017 0.08% 90,307,474
2023-03-24 2023-03-22 5.889 15,177,453 -21,059 0.08% 89,385,981
2023-03-23 2023-03-21 5.791 15,198,512 -119,869 0.08% 88,008,790
2023-03-22 2023-03-20 5.778 15,318,381 -12,959 0.08% 88,513,774
2023-03-21 2023-03-17 6.050 15,331,340 -137,688 0.08% 92,753,078
2023-03-20 2023-03-16 5.704 15,469,028 +8,099 0.08% 88,238,301
2023-03-17 2023-03-15 5.840 15,460,929 -11,339 0.08% 90,291,915
2023-03-16 2023-03-14 5.729 15,472,268 -328,832 0.08% 88,638,847
2023-03-15 2023-03-13 5.914 15,801,100 -449,512 0.08% 93,449,068
2023-03-14 2023-03-10 5.593 16,250,612 -48,595 0.08% 90,890,828
2023-03-13 2023-03-09 5.655 16,299,207 -25,918 0.08% 92,168,833
2023-03-10 2023-03-08 5.717 16,325,125 -30,778 0.08% 93,323,205
2023-03-09 2023-03-07 5.791 16,355,903 -1,049,670 0.08% 94,710,800
2023-03-08 2023-03-06 5.556 17,405,573 -1,841,782 0.09% 96,705,901
2023-03-07 2023-03-03 5.371 19,247,355 -1,678,663 0.10% 103,374,269
2023-03-06 2023-03-02 5.161 20,926,018 +208,963 0.10% 107,997,826
2023-03-03 2023-03-01 5.075 20,717,055 +34,017 0.10% 105,128,866
2023-03-02 2023-02-28 4.951 20,683,038 +12,959 0.10% 102,402,566
2023-03-01 2023-02-27 5.000 20,670,079 +16,198 0.10% 103,359,238
2023-02-28 2023-02-24 5.099 20,653,881 +12,959 0.10% 105,318,305
2023-02-27 2023-02-23 5.149 20,640,922 -85,853 0.10% 106,271,616
2023-02-24 2023-02-22 5.186 20,726,775 +814,791 0.10% 107,481,362
2023-02-23 2023-02-21 5.223 19,911,984 -217,062 0.10% 103,993,702
2023-02-22 2023-02-20 5.173 20,129,046 +4,860 0.10% 104,133,233
2023-02-21 2023-02-17 5.136 20,124,186 -8,099 0.10% 103,362,687
2023-02-17 2023-02-15 5.161 20,132,285 +97,191 0.10% 103,901,421
2023-02-16 2023-02-14 5.198 20,035,094 +100,432 0.10% 104,141,929
2023-02-15 2023-02-13 5.186 19,934,662 -21,059 0.10% 103,373,758
2023-02-14 2023-02-10 5.173 19,955,721 -9,719 0.10% 103,236,574
2023-02-13 2023-02-09 5.198 19,965,440 -136,068 0.10% 103,779,869
2023-02-10 2023-02-08 5.186 20,101,508 +27,538 0.10% 104,238,959
2023-02-09 2023-02-07 5.124 20,073,970 +923,321 0.10% 102,856,918
2023-02-08 2023-02-06 5.075 19,150,649 -419,545 0.10% 97,180,126
2023-02-07 2023-02-03 5.124 19,570,194 +1,602,043 0.10% 100,275,622
2023-02-06 2023-02-02 5.260 17,968,151 +132,829 0.09% 94,507,250
2023-02-03 2023-02-01 5.297 17,835,322 -106,911 0.09% 94,469,232
2023-02-02 2023-01-31 5.210 17,942,233 -59,935 0.09% 93,484,817
2023-02-01 2023-01-30 5.260 18,002,168 -118,250 0.09% 94,686,169
2023-01-31 2023-01-27 5.309 18,120,418 -519,975 0.09% 96,203,042
2023-01-30 2023-01-26 5.223 18,640,393 -485,959 0.09% 97,352,603
2023-01-27 2023-01-20 5.161 19,126,352 -2,318,021 0.10% 98,709,866
2023-01-26 2023-01-19 5.000 21,444,373 -74,514 0.11% 107,231,039
2023-01-20 2023-01-18 5.062 21,518,887 -197,623 0.11% 108,932,081
2023-01-19 2023-01-17 5.000 21,716,510 -66,414 0.11% 108,591,840
2023-01-18 2023-01-16 4.951 21,782,924 -48,920 0.11% 107,848,147
2023-01-17 2023-01-13 4.926 21,831,844 -3,240 0.11% 107,551,248
2023-01-16 2023-01-12 4.877 21,835,084 -92,332 0.11% 106,488,841
2023-01-13 2023-01-11 4.791 21,927,416 -861,766 0.11% 105,044,016
2023-01-12 2023-01-10 4.741 22,789,182 -45,356 0.11% 108,046,847
2023-01-11 2023-01-09 4.741 22,834,538 +16,198 0.11% 108,261,887
2023-01-10 2023-01-06 4.692 22,818,340 +228,401 0.11% 107,058,162
2023-01-09 2023-01-05 4.704 22,589,939 +4,859 0.11% 106,265,471
2023-01-06 2023-01-04 4.729 22,585,080 -53,455 0.11% 106,800,318
2023-01-05 2023-01-03 4.716 22,638,535 -82,613 0.11% 106,773,584
2023-01-04 2022-12-30 4.655 22,721,148 -51,836 0.11% 105,760,564
2023-01-03 2022-12-29 4.679 22,772,984 +1,620 0.11% 106,564,190
2022-12-30 2022-12-28 4.704 22,771,364 -85,852 0.11% 107,118,913
2022-12-29 2022-12-23 4.593 22,857,216 -87,473 0.11% 104,982,862
2022-12-23 2022-12-21 4.568 22,944,689 -3,240 0.11% 104,818,041
2022-12-21 2022-12-19 4.568 22,947,929 +16,199 0.11% 104,832,842
2022-12-19 2022-12-15 4.605 22,931,730 +6,479 0.11% 105,608,236
2022-12-16 2022-12-14 4.618 22,925,251 -103,671 0.11% 105,861,450
2022-12-15 2022-12-13 4.618 23,028,922 -3,239 0.11% 106,340,170
2022-12-14 2022-12-12 4.593 23,032,161 -68,035 0.11% 105,786,382
2022-12-13 2022-12-09 4.568 23,100,196 -19,438 0.11% 105,528,442
2022-12-12 2022-12-08 4.507 23,119,634 +9,719 0.11% 104,189,980
2022-12-09 2022-12-07 4.507 23,109,915 -56,695 0.11% 104,146,181
2022-12-08 2022-12-06 4.605 23,166,610 -2,509,165 0.11% 106,689,937
2022-12-07 2022-12-05 4.519 25,675,775 +3,240 0.12% 116,026,391
2022-12-06 2022-12-02 4.420 25,672,535 +25,917 0.12% 113,475,974
2022-12-05 2022-12-01 4.445 25,646,618 -2,008,628 0.12% 113,994,721
2022-12-02 2022-11-30 4.531 27,655,246 -973,537 0.13% 125,312,885
2022-12-01 2022-11-29 4.420 28,628,783 -3,239 0.14% 126,542,978
2022-11-30 2022-11-28 4.321 28,632,022 -342,277 0.14% 123,729,199
2022-11-29 2022-11-25 4.395 28,974,299 +46,976 0.14% 127,354,728
2022-11-28 2022-11-24 4.358 28,927,323 -58,315 0.14% 126,076,774
2022-11-25 2022-11-23 4.334 28,985,638 -145,788 0.14% 125,615,178
2022-11-24 2022-11-22 4.284 29,131,426 -17,818 0.14% 124,808,268
2022-11-23 2022-11-21 4.198 29,149,244 +1,620 0.14% 122,365,320
2022-11-22 2022-11-18 4.186 29,147,624 +37,257 0.14% 121,998,641
2022-11-21 2022-11-17 4.223 29,110,367 +17,818 0.14% 122,920,955
2022-11-18 2022-11-16 4.260 29,092,549 -14,579 0.14% 123,923,311
2022-11-17 2022-11-15 4.247 29,107,128 -95,571 0.14% 123,626,034
2022-11-16 2022-11-14 4.210 29,202,699 +69,654 0.14% 122,950,276
2022-11-15 2022-11-11 4.198 29,133,045 -380,668 0.14% 122,297,318
2022-11-10 2022-11-08 4.173 29,513,713 -453,561 0.14% 123,166,525
2022-11-09 2022-11-07 4.149 29,967,274 -32,397 0.15% 124,319,328
2022-11-08 2022-11-04 4.099 29,999,671 -38,877 0.15% 122,972,135
2022-11-04 2022-11-02 4.000 30,038,548 -12,959 0.15% 120,164,472
2022-11-03 2022-11-01 3.939 30,051,507 +11,339 0.15% 118,361,123
2022-11-02 2022-10-31 3.827 30,040,168 -634,985 0.15% 114,978,381
2022-11-01 2022-10-28 4.074 30,675,153 +147,407 0.15% 124,983,538
2022-10-31 2022-10-27 4.161 30,527,746 -12,959 0.15% 127,021,366
2022-10-28 2022-10-26 4.136 30,540,705 +9,719 0.15% 126,321,130
2022-10-27 2022-10-25 4.186 30,530,986 +3,240 0.15% 127,788,763
2022-10-26 2022-10-24 4.173 30,527,746 -749,996 0.15% 127,398,284
2022-10-25 2022-10-21 4.272 31,277,742 -3,240 0.15% 133,617,588
2022-10-24 2022-10-20 4.198 31,280,982 -16,198 0.15% 131,314,122
2022-10-21 2022-10-19 4.186 31,297,180 +153,887 0.15% 130,995,701
2022-10-20 2022-10-18 4.210 31,143,293 +24,298 0.15% 131,120,636
2022-10-18 2022-10-14 4.161 31,118,995 -8,100 0.15% 129,481,464
2022-10-17 2022-10-13 4.099 31,127,095 -364,469 0.15% 127,593,577
2022-10-14 2022-10-12 4.136 31,491,564 +21,059 0.15% 130,254,032
2022-10-12 2022-10-10 4.210 31,470,505 +24,298 0.15% 132,498,276
2022-10-11 2022-10-07 4.260 31,446,207 +686,821 0.15% 133,949,008
2022-10-10 2022-10-06 4.284 30,759,386 +806,691 0.15% 131,782,965
2022-10-07 2022-10-05 4.309 29,952,695 -204,103 0.14% 129,066,481
2022-10-05 2022-09-30 4.161 30,156,798 -40,496 0.15% 125,477,907
2022-10-03 2022-09-29 4.062 30,197,294 +129,589 0.15% 122,663,701
2022-09-30 2022-09-28 4.087 30,067,705 +48,595 0.15% 122,879,776
2022-09-29 2022-09-27 4.210 30,019,110 +27,538 0.15% 126,387,560
2022-09-28 2022-09-26 4.235 29,991,572 +1,478,934 0.15% 127,012,214
2022-09-27 2022-09-23 4.371 28,512,638 -939,520 0.14% 124,621,450
2022-09-26 2022-09-22 4.309 29,452,158 +745,136 0.14% 126,909,662
2022-09-23 2022-09-21 4.260 28,707,022 +17,333 0.14% 122,281,111
2022-09-22 2022-09-20 4.260 28,689,689 +241,359 0.14% 122,207,279
2022-09-21 2022-09-19 4.260 28,448,330 +22,678 0.14% 121,179,180
2022-09-20 2022-09-16 4.284 28,425,652 -583,150 0.14% 121,784,508
2022-09-16 2022-09-14 4.334 29,008,802 +34,017 0.14% 125,715,564
2022-09-15 2022-09-13 4.408 28,974,785 +58,315 0.14% 127,714,608
2022-09-14 2022-09-09 4.358 28,916,470 +4,860 0.14% 126,029,472
2022-09-13 2022-09-08 4.260 28,911,610 +8,099 0.14% 123,152,579
2022-09-09 2022-09-07 4.747 28,903,511 -27,538 0.14% 137,213,791
2022-09-08 2022-09-06 4.773 28,931,049 +1,505,604 0.14% 138,097,095
2022-09-07 2022-09-05 4.812 27,425,445 +15,377 0.14% 131,980,480
2022-09-06 2022-09-02 4.721 27,410,068 +16,915 0.14% 129,410,953
2022-09-05 2022-09-01 4.734 27,393,153 +1,862,172 0.14% 129,687,376
2022-09-02 2022-08-31 4.825 25,530,981 +33,830 0.13% 123,195,745
2022-09-01 2022-08-30 4.877 25,497,151 -6,151 0.13% 124,359,000
2022-08-31 2022-08-29 4.890 25,503,302 +2,384,995 0.13% 124,720,705
2022-08-30 2022-08-26 4.968 23,118,307 -4,909,922 0.12% 114,861,289
2022-08-29 2022-08-25 4.838 28,028,229 -33,830 0.14% 135,610,368
2022-08-26 2022-08-24 4.773 28,062,059 -43,056 0.14% 133,949,129
2022-08-25 2022-08-23 4.760 28,105,115 +1,538 0.14% 133,789,105
2022-08-24 2022-08-22 4.773 28,103,577 -6,151 0.14% 134,147,308
2022-08-23 2022-08-19 4.747 28,109,728 -56,895 0.14% 133,445,460
2022-08-22 2022-08-18 4.708 28,166,623 +4,613 0.14% 132,616,526
2022-08-19 2022-08-17 4.708 28,162,010 +18,452 0.14% 132,594,807
2022-08-18 2022-08-16 4.630 28,143,558 +15,378 0.14% 130,311,666
2022-08-16 2022-08-12 4.851 28,128,180 -159,923 0.14% 136,459,810
2022-08-15 2022-08-11 4.760 28,288,103 +6,151 0.14% 134,660,185
2022-08-12 2022-08-10 4.747 28,281,952 -1,538 0.14% 134,263,060
2022-08-11 2022-08-09 4.773 28,283,490 +1,538 0.14% 135,006,090
2022-08-09 2022-08-05 4.656 28,281,952 +29,217 0.14% 131,688,152
2022-08-08 2022-08-04 4.669 28,252,735 -7,689 0.14% 131,919,574
2022-08-04 2022-08-02 4.682 28,260,424 +121,480 0.14% 132,323,040
2022-08-03 2022-08-01 4.812 28,138,944 -38,443 0.14% 135,414,078
2022-08-02 2022-07-29 4.812 28,177,387 -19,991 0.14% 135,599,078
2022-08-01 2022-07-28 4.799 28,197,378 -47,669 0.14% 135,328,538
2022-07-29 2022-07-27 4.760 28,245,047 -10,764 0.14% 134,455,225
2022-07-28 2022-07-26 4.773 28,255,811 -773,470 0.14% 134,873,969
2022-07-27 2022-07-25 4.669 29,029,281 -19,990 0.15% 135,545,475
2022-07-25 2022-07-21 4.643 29,049,271 -38,443 0.15% 134,883,166
2022-07-22 2022-07-20 4.669 29,087,714 -3,076 0.15% 135,818,315
2022-07-21 2022-07-19 4.669 29,090,790 -35,367 0.15% 135,832,677
2022-07-20 2022-07-18 4.656 29,126,157 -425,947 0.15% 135,618,991
2022-07-19 2022-07-15 4.448 29,552,104 +276,789 0.15% 131,452,488
2022-07-18 2022-07-14 4.474 29,275,315 +33,829 0.15% 130,982,814
2022-07-15 2022-07-13 4.513 29,241,486 +15,377 0.15% 131,972,429
2022-07-14 2022-07-12 4.513 29,226,109 +33,830 0.15% 131,903,030
2022-07-08 2022-07-06 4.552 29,192,279 +261,412 0.15% 132,889,401
2022-07-07 2022-07-05 4.591 28,930,867 +4,613 0.15% 132,828,250
2022-07-06 2022-07-04 4.604 28,926,254 +19,990 0.15% 133,183,295
2022-07-05 2022-06-30 4.591 28,906,264 +21,528 0.15% 132,715,292
2022-07-04 2022-06-29 4.630 28,884,736 -12,302 0.15% 133,743,504
2022-06-30 2022-06-28 4.682 28,897,038 -6,151 0.15% 135,303,841
2022-06-29 2022-06-27 4.578 28,903,189 +110,716 0.15% 132,325,250
2022-06-28 2022-06-24 4.526 28,792,473 +39,980 0.15% 130,320,431
2022-06-27 2022-06-23 4.526 28,752,493 +7,689 0.15% 130,139,474
2022-06-24 2022-06-22 4.461 28,744,804 +124,555 0.15% 128,235,352
2022-06-23 2022-06-21 4.591 28,620,249 -124,555 0.15% 131,402,132
2022-06-22 2022-06-20 4.526 28,744,804 -41,518 0.15% 130,104,672
2022-06-21 2022-06-17 4.552 28,786,322 +92,263 0.15% 131,041,399
2022-06-20 2022-06-16 4.565 28,694,059 +190,676 0.15% 130,994,602
2022-06-17 2022-06-15 4.656 28,503,383 +232,195 0.15% 132,719,193
2022-06-16 2022-06-14 4.721 28,271,188 +75,348 0.14% 133,476,552
2022-06-15 2022-06-13 4.747 28,195,840 +159,922 0.14% 133,854,260
2022-06-14 2022-06-10 4.825 28,035,918 -110,715 0.14% 135,282,926
2022-06-13 2022-06-09 4.929 28,146,633 -269,100 0.14% 138,745,836
2022-06-10 2022-06-08 4.955 28,415,733 -747,329 0.14% 140,811,504
2022-06-09 2022-06-07 4.903 29,163,062 -1,133,296 0.15% 142,997,607
2022-06-08 2022-06-06 4.942 30,296,358 -5,212,852 0.15% 149,736,721
2022-06-07 2022-06-02 4.851 35,509,210 +123,017 0.18% 172,267,813
2022-06-06 2022-06-01 4.890 35,386,193 +341,373 0.18% 173,051,745
2022-06-02 2022-05-31 4.929 35,044,820 +1,513,111 0.18% 172,749,715
2022-06-01 2022-05-30 5.913 33,531,709 -1,554,629 0.17% 198,266,962
2022-05-31 2022-05-27 5.884 35,086,338 -1,561,109 0.18% 206,459,400
2022-05-30 2022-05-26 5.813 36,647,447 -5,615 0.20% 213,034,752
2022-05-27 2022-05-25 5.827 36,653,062 -82,820 0.20% 213,589,616
2022-05-26 2022-05-24 5.671 36,735,882 +46,323 0.21% 208,314,792
2022-05-25 2022-05-23 5.671 36,689,559 +77,205 0.20% 208,052,112
2022-05-24 2022-05-20 5.713 36,612,354 +237,230 0.20% 209,179,245
2022-05-23 2022-05-19 5.599 36,375,124 +50,535 0.20% 203,677,755
2022-05-20 2022-05-18 5.642 36,324,589 +936,287 0.20% 204,947,422
2022-05-19 2022-05-17 5.614 35,388,302 +4,352 0.20% 198,656,378
2022-05-17 2022-05-13 5.514 35,383,950 +16,845 0.20% 195,102,953
2022-05-16 2022-05-12 5.457 35,367,105 +9,826 0.20% 192,994,464
2022-05-13 2022-05-11 5.514 35,357,279 -75,802 0.20% 194,955,893
2022-05-12 2022-05-10 5.457 35,433,081 +182,485 0.20% 193,354,488
2022-05-11 2022-05-06 5.571 35,250,596 +112,299 0.20% 196,376,623
2022-05-10 2022-05-05 5.628 35,138,297 -4,212 0.20% 197,753,587
2022-05-06 2022-05-04 5.599 35,142,509 -2,807 0.20% 196,775,888
2022-05-05 2022-05-03 5.571 35,145,316 +105,280 0.20% 195,790,121
2022-05-04 2022-04-29 5.542 35,040,036 +145,987 0.20% 194,205,136
2022-05-03 2022-04-28 5.528 34,894,049 +115,106 0.19% 192,898,859
2022-04-29 2022-04-27 5.443 34,778,943 +1,200,189 0.19% 189,289,406
2022-04-28 2022-04-26 5.428 33,578,754 +130,547 0.19% 182,278,782
2022-04-27 2022-04-25 5.500 33,448,207 +1,764,488 0.19% 183,952,931
2022-04-26 2022-04-22 5.685 31,683,719 -1,855,731 0.18% 180,117,377
2022-04-25 2022-04-21 5.642 33,539,450 +951,729 0.19% 189,233,355
2022-04-22 2022-04-20 5.642 32,587,721 +81,416 0.18% 183,863,592
2022-04-21 2022-04-19 5.699 32,506,305 -57,553 0.18% 185,256,802
2022-04-20 2022-04-14 5.699 32,563,858 +72,994 0.18% 185,584,803
2022-04-19 2022-04-13 5.699 32,490,864 +1,486,550 0.18% 185,168,802
2022-04-14 2022-04-12 5.614 31,004,314 +484,287 0.17% 174,046,348
2022-04-13 2022-04-11 5.656 30,520,027 +35,093 0.17% 172,632,272
2022-04-12 2022-04-08 5.671 30,484,934 -14,037 0.17% 172,868,115
2022-04-11 2022-04-07 5.599 30,498,971 +3,325,435 0.17% 170,775,004
2022-04-08 2022-04-06 5.756 27,173,536 +71,590 0.15% 156,413,447
2022-04-07 2022-04-04 5.728 27,101,946 +1,720,972 0.15% 155,229,084
2022-04-06 2022-04-01 5.699 25,380,974 +4,393,674 0.14% 144,648,802
2022-04-04 2022-03-31 5.599 20,987,300 +202,137 0.12% 117,515,644
2022-04-01 2022-03-30 5.571 20,785,163 +106,683 0.12% 115,791,521
2022-03-31 2022-03-29 5.542 20,678,480 +57,553 0.12% 114,607,959
2022-03-30 2022-03-28 5.500 20,620,927 +758,014 0.12% 113,407,573
2022-03-29 2022-03-25 5.286 19,862,913 -123,528 0.11% 104,993,742
2022-03-28 2022-03-24 5.329 19,986,441 +1,087,890 0.11% 106,500,987
2022-03-25 2022-03-23 5.300 18,898,551 +9,826 0.11% 100,165,465
2022-03-24 2022-03-22 5.300 18,888,725 -77,205 0.11% 100,113,386
2022-03-23 2022-03-21 5.172 18,965,930 +206,348 0.11% 98,090,587
2022-03-22 2022-03-18 5.229 18,759,582 +12,634 0.10% 98,092,496
2022-03-21 2022-03-17 5.129 18,746,948 -217,578 0.10% 96,156,720
2022-03-18 2022-03-16 4.816 18,964,526 +39,304 0.11% 91,328,276
2022-03-17 2022-03-15 4.716 18,925,222 +1,604,463 0.11% 89,251,504
2022-03-16 2022-03-14 4.887 17,320,759 +487,094 0.10% 84,646,227
2022-03-15 2022-03-11 5.015 16,833,665 +19,653 0.09% 84,424,386
2022-03-14 2022-03-10 5.058 16,814,012 +58,956 0.09% 85,044,508
2022-03-11 2022-03-09 4.972 16,755,056 +522,188 0.09% 83,313,979
2022-03-10 2022-03-08 5.229 16,232,868 +487,094 0.09% 84,880,492
2022-03-09 2022-03-07 5.414 15,745,774 +1,639,556 0.09% 85,249,958
2022-03-08 2022-03-04 5.557 14,106,218 +176,870 0.08% 78,382,979
2022-03-07 2022-03-03 5.542 13,929,348 -14,038 0.08% 77,201,716
2022-03-04 2022-03-02 5.485 13,943,386 +68,783 0.08% 76,484,872
2022-03-03 2022-03-01 5.500 13,874,603 +11,230 0.08% 76,305,253
2022-03-02 2022-02-28 5.500 13,863,373 +154,410 0.08% 76,243,492
2022-03-01 2022-02-25 5.542 13,708,963 +290,572 0.08% 75,980,259
2022-02-28 2022-02-24 5.713 13,418,391 +1,404 0.07% 76,663,983
2022-02-25 2022-02-23 5.770 13,416,987 -26,671 0.07% 77,420,610
2022-02-24 2022-02-22 5.785 13,443,658 +14,037 0.08% 77,766,053
2022-02-23 2022-02-21 5.813 13,429,621 -4,211 0.07% 78,067,538
2022-02-21 2022-02-17 5.827 13,433,832 -21,056 0.08% 78,283,419
2022-02-18 2022-02-16 5.756 13,454,888 +49,131 0.08% 77,447,610
2022-02-17 2022-02-15 5.742 13,405,757 +148,795 0.07% 76,973,805
2022-02-16 2022-02-14 5.956 13,256,962 +105,280 0.07% 78,952,677
2022-02-15 2022-02-11 5.998 13,151,682 -1,404 0.07% 78,887,821
2022-02-14 2022-02-10 5.970 13,153,086 +26,671 0.07% 78,521,439
2022-02-11 2022-02-09 6.013 13,126,415 -39,304 0.07% 78,923,284
2022-02-10 2022-02-08 5.984 13,165,719 -7,019 0.07% 78,784,437
2022-02-09 2022-02-07 5.998 13,172,738 -276,535 0.07% 79,014,121
2022-02-08 2022-02-04 5.899 13,449,273 -103,876 0.08% 79,331,509
2022-02-07 2022-01-31 5.813 13,553,149 -44,919 0.08% 78,785,617
2022-02-04 2022-01-27 5.785 13,598,068 -7,019 0.08% 78,659,251
2022-01-28 2022-01-26 5.785 13,605,087 -4,211 0.08% 78,699,853
2022-01-27 2022-01-25 5.770 13,609,298 +113,702 0.08% 78,530,310
2022-01-26 2022-01-24 5.884 13,495,596 -8,422 0.08% 79,412,467
2022-01-25 2022-01-21 5.856 13,504,018 -46,323 0.08% 79,077,220
2022-01-24 2022-01-20 5.856 13,550,341 -32,286 0.08% 79,348,480
2022-01-21 2022-01-19 5.927 13,582,627 -77,205 0.08% 80,505,151
2022-01-20 2022-01-18 5.870 13,659,832 -360,759 0.08% 80,184,263
2022-01-19 2022-01-17 5.770 14,020,591 -21,056 0.08% 80,903,612
2022-01-18 2022-01-14 5.699 14,041,647 -7,018 0.08% 80,024,802
2022-01-17 2022-01-13 5.742 14,048,665 -873,120 0.08% 80,665,284
2022-01-14 2022-01-12 5.599 14,921,785 -98,261 0.08% 83,552,586
2022-01-13 2022-01-11 5.528 15,020,046 -1,404 0.08% 83,032,775
2022-01-12 2022-01-10 5.500 15,021,450 +9,826 0.08% 82,612,493
2022-01-11 2022-01-07 5.571 15,011,624 -88,435 0.08% 83,627,863
2022-01-10 2022-01-06 5.457 15,100,059 -7,018 0.08% 82,399,388
2022-01-07 2022-01-05 5.471 15,107,077 -725,729 0.08% 82,652,926
2022-01-06 2022-01-04 5.300 15,832,806 -11,229 0.09% 83,916,507
2022-01-05 2022-01-03 5.257 15,844,035 -14,038 0.09% 83,298,796
2022-01-04 2021-12-31 5.172 15,858,073 +7,019 0.09% 82,016,948
2022-01-03 2021-12-29 5.229 15,851,054 +19,652 0.09% 82,884,014
2021-12-30 2021-12-28 5.286 15,831,402 -28,074 0.09% 83,683,503
2021-12-29 2021-12-24 5.257 15,859,476 -9,826 0.09% 83,379,976
2021-12-28 2021-12-22 5.129 15,869,302 +7,018 0.09% 81,396,718
2021-12-23 2021-12-21 5.115 15,862,284 -7,018 0.09% 81,134,719
2021-12-21 2021-12-17 5.229 15,869,302 -14,038 0.09% 82,979,431
2021-12-15 2021-12-13 5.300 15,883,340 -14,037 0.09% 84,184,345
2021-12-14 2021-12-10 5.243 15,897,377 +5,615 0.09% 83,352,736
2021-12-13 2021-12-09 5.314 15,891,762 -84,224 0.09% 84,455,405
2021-12-10 2021-12-08 5.314 15,975,986 -12,633 0.09% 84,903,006
2021-12-09 2021-12-07 5.272 15,988,619 +7,018 0.09% 84,286,737
2021-12-07 2021-12-03 5.229 15,981,601 -11,230 0.09% 83,566,635
2021-12-06 2021-12-02 5.129 15,992,831 -5,615 0.09% 82,030,322
2021-12-03 2021-12-01 5.001 15,998,446 +21,056 0.09% 80,007,644
2021-12-02 2021-11-30 4.858 15,977,390 +765,033 0.09% 77,625,924
2021-12-01 2021-11-29 5.015 15,212,357 +54,745 0.08% 76,293,184
2021-11-30 2021-11-26 5.072 15,157,612 +74,398 0.08% 76,882,474
2021-11-29 2021-11-25 5.229 15,083,214 -64,572 0.08% 78,869,034
2021-11-26 2021-11-24 5.286 15,147,786 -7,018 0.08% 80,069,965
2021-11-25 2021-11-23 5.200 15,154,804 +14,037 0.08% 78,811,529
2021-11-24 2021-11-22 5.158 15,140,767 +35,093 0.08% 78,091,365
2021-11-23 2021-11-19 5.314 15,105,674 +18,249 0.08% 80,277,808
2021-11-22 2021-11-18 5.314 15,087,425 +92,646 0.08% 80,180,825
2021-11-19 2021-11-17 5.386 14,994,779 +15,441 0.08% 80,756,676
2021-11-18 2021-11-16 5.443 14,979,338 -32,286 0.08% 81,527,204
2021-11-17 2021-11-15 5.371 15,011,624 +7,019 0.08% 80,633,515
2021-11-15 2021-11-11 5.443 15,004,605 -14,037 0.08% 81,664,723
2021-11-12 2021-11-10 5.414 15,018,642 -2,808 0.08% 81,313,158
2021-11-11 2021-11-09 5.386 15,021,450 -5,615 0.08% 80,900,317
2021-11-10 2021-11-08 5.386 15,027,065 -70,186 0.08% 80,930,557
2021-11-09 2021-11-05 5.329 15,097,251 +175,466 0.08% 80,448,147
2021-11-08 2021-11-04 5.443 14,921,785 +23,863 0.08% 81,213,964
2021-11-05 2021-11-03 5.386 14,897,922 +39,305 0.08% 80,235,038
2021-11-04 2021-11-02 5.428 14,858,617 -7,019 0.08% 80,658,461
2021-11-02 2021-10-29 5.443 14,865,636 -14,037 0.08% 80,908,365
2021-11-01 2021-10-28 5.386 14,879,673 +80,012 0.08% 80,136,755
2021-10-29 2021-10-27 5.400 14,799,661 +105,280 0.08% 79,916,700
2021-10-28 2021-10-26 5.542 14,694,381 +7,019 0.08% 81,441,819
2021-10-27 2021-10-25 5.514 14,687,362 +26,671 0.08% 80,984,393
2021-10-26 2021-10-22 5.514 14,660,691 +21,056 0.08% 80,837,332
2021-10-22 2021-10-20 5.614 14,639,635 +14,037 0.08% 82,181,306
2021-10-21 2021-10-19 5.728 14,625,598 -35,093 0.08% 83,769,563
2021-10-20 2021-10-18 5.699 14,660,691 -217,578 0.08% 83,552,798
2021-10-19 2021-10-15 5.642 14,878,269 -7,019 0.08% 83,944,869
2021-10-18 2021-10-12 5.713 14,885,288 +80,012 0.08% 85,044,881
2021-10-15 2021-10-11 5.728 14,805,276 -98,261 0.08% 84,798,687
2021-10-12 2021-10-08 5.685 14,903,537 -9,826 0.08% 84,724,460
2021-10-11 2021-10-07 5.813 14,913,363 -160,025 0.08% 86,692,658
2021-10-08 2021-10-06 5.756 15,073,388 -1,473,916 0.08% 86,763,849
2021-10-07 2021-10-05 5.585 16,547,304 -7,018 0.09% 92,418,705
2021-10-06 2021-10-04 5.457 16,554,322 +272,323 0.09% 90,335,143
2021-10-04 2021-09-29 5.514 16,281,999 +14,037 0.09% 89,777,034
2021-09-30 2021-09-28 5.599 16,267,962 -77,205 0.09% 91,090,328
2021-09-28 2021-09-24 5.471 16,345,167 +25,267 0.09% 89,426,689
2021-09-27 2021-09-23 5.585 16,319,900 -50,534 0.09% 91,148,626
2021-09-24 2021-09-21 5.485 16,370,434 -72,994 0.09% 89,798,170
2021-09-23 2021-09-20 5.428 16,443,428 +63,168 0.09% 89,261,443
2021-09-21 2021-09-17 5.514 16,380,260 -30,882 0.09% 90,318,834
2021-09-20 2021-09-16 5.571 16,411,142 +11,230 0.09% 91,424,402
2021-09-17 2021-09-15 5.528 16,399,912 -50,534 0.09% 90,660,855
2021-09-16 2021-09-14 5.557 16,450,446 -39,305 0.09% 91,408,977
2021-09-15 2021-09-13 5.599 16,489,751 -520,784 0.09% 92,332,206
2021-09-14 2021-09-10 5.471 17,010,535 +4,212 0.09% 93,067,010
2021-09-10 2021-09-08 5.902 17,006,323 +35,093 0.09% 100,366,501
2021-09-09 2021-09-07 5.932 16,971,230 +776,399 0.09% 100,667,816
2021-09-08 2021-09-06 5.857 16,194,831 +98,805 0.10% 94,849,560
2021-09-07 2021-09-03 5.872 16,096,026 -443,288 0.09% 94,511,982
2021-09-06 2021-09-02 5.692 16,539,314 -202,951 0.10% 94,141,959
2021-09-03 2021-09-01 5.662 16,742,265 +48,067 0.10% 94,795,594
2021-09-02 2021-08-31 5.647 16,694,198 -93,464 0.10% 94,273,374
2021-09-01 2021-08-30 5.542 16,787,662 -17,358 0.10% 93,040,938
2021-08-30 2021-08-26 5.213 16,805,020 +13,352 0.10% 87,599,256
2021-08-26 2021-08-24 5.258 16,791,668 -7,878 0.10% 88,284,222
2021-08-25 2021-08-23 5.273 16,799,546 +38,721 0.10% 88,577,282
2021-08-24 2021-08-20 5.168 16,760,825 +327,125 0.10% 86,615,702
2021-08-23 2021-08-19 5.288 16,433,700 +128,180 0.10% 86,894,482
2021-08-20 2021-08-18 5.452 16,305,520 +13,352 0.10% 88,903,361
2021-08-19 2021-08-17 5.407 16,292,168 +1,335 0.10% 88,098,441
2021-08-18 2021-08-16 5.512 16,290,833 +14,688 0.10% 89,799,362
2021-08-17 2021-08-13 5.437 16,276,145 +30,709 0.10% 88,499,398
2021-08-16 2021-08-12 5.512 16,245,436 -72,101 0.10% 89,549,122
2021-08-13 2021-08-11 5.467 16,317,537 +13,352 0.10% 89,213,301
2021-08-11 2021-08-09 5.392 16,304,185 +13,352 0.10% 87,919,202
2021-08-10 2021-08-06 5.362 16,290,833 -12,016 0.10% 87,359,162
2021-08-09 2021-08-05 5.392 16,302,849 +6,676 0.10% 87,911,997
2021-08-06 2021-08-04 5.422 16,296,173 +6,676 0.10% 88,364,197
2021-08-03 2021-07-30 5.333 16,289,497 +80,112 0.10% 86,863,998
2021-08-02 2021-07-29 5.347 16,209,385 -66,760 0.10% 86,679,599
2021-07-30 2021-07-28 5.392 16,276,145 +13,352 0.10% 87,767,998
2021-07-29 2021-07-27 5.347 16,262,793 +104,146 0.10% 86,965,198
2021-07-28 2021-07-26 5.318 16,158,647 +26,704 0.09% 85,924,198
2021-07-27 2021-07-23 5.467 16,131,943 +10,681 0.09% 88,198,598
2021-07-26 2021-07-22 5.512 16,121,262 -64,089 0.09% 88,864,642
2021-07-23 2021-07-21 5.318 16,185,351 +74,771 0.10% 86,066,197
2021-07-22 2021-07-20 5.333 16,110,580 +1,146,941 0.09% 85,909,920
2021-07-21 2021-07-19 5.482 14,963,639 +38,721 0.09% 82,035,239
2021-07-20 2021-07-16 5.602 14,924,918 +29,374 0.09% 83,611,439
2021-07-19 2021-07-15 5.632 14,895,544 -6,676 0.09% 83,893,122
2021-07-16 2021-07-14 5.647 14,902,220 -6,676 0.09% 84,153,941
2021-07-15 2021-07-13 5.617 14,908,896 -101,475 0.09% 83,745,001
2021-07-14 2021-07-12 5.497 15,010,371 +20,028 0.09% 82,516,278
2021-07-13 2021-07-09 5.557 14,990,343 +177,582 0.09% 83,304,339
2021-07-12 2021-07-08 5.587 14,812,761 +919,956 0.09% 82,761,240
2021-07-09 2021-07-07 5.767 13,892,805 +432,606 0.08% 80,118,500
2021-07-08 2021-07-06 5.812 13,460,199 +30,710 0.08% 78,228,562
2021-07-07 2021-07-05 5.872 13,429,489 +6,676 0.08% 78,854,720
2021-07-06 2021-07-02 5.857 13,422,813 +176,247 0.08% 78,614,460
2021-07-05 2021-06-30 5.887 13,246,566 +224,314 0.08% 77,979,061
2021-07-02 2021-06-29 5.917 13,022,252 +158,890 0.08% 77,048,703
2021-06-30 2021-06-28 6.201 12,863,362 -13,352 0.08% 79,769,519
2021-06-29 2021-06-25 6.186 12,876,714 -49,403 0.08% 79,659,439
2021-06-28 2021-06-24 6.216 12,926,117 -14,687 0.08% 80,352,301
2021-06-25 2021-06-23 6.141 12,940,804 +4,006 0.08% 79,474,400
2021-06-24 2021-06-22 6.126 12,936,798 -181,588 0.08% 79,256,017
2021-06-23 2021-06-21 5.917 13,118,386 +121,503 0.08% 77,617,498
2021-06-22 2021-06-18 5.947 12,996,883 +118,834 0.08% 77,287,962
2021-06-17 2021-06-15 6.216 12,878,049 -9,347 0.08% 80,053,497
2021-06-16 2021-06-11 6.336 12,887,396 -562,121 0.08% 81,655,921
2021-06-15 2021-06-10 6.201 13,449,517 -181,588 0.08% 83,404,440
2021-06-11 2021-06-09 6.231 13,631,105 -1,002,739 0.08% 84,938,881
2021-06-10 2021-06-08 6.126 14,633,844 +13,352 0.09% 89,652,802
2021-06-09 2021-06-07 6.671 14,620,492 -25,368 0.09% 97,535,277
2021-06-08 2021-06-04 6.656 14,645,860 +518,921 0.09% 97,476,760
2021-06-07 2021-06-03 6.624 14,126,939 -15,434 0.09% 93,583,678
2021-06-04 2021-06-02 6.624 14,142,373 +6,431 0.09% 93,685,920
2021-06-03 2021-06-01 6.562 14,135,942 -9,003 0.09% 92,764,038
2021-06-02 2021-05-31 6.422 14,144,945 +64,307 0.09% 90,843,478
2021-06-01 2021-05-28 6.547 14,080,638 -50,160 0.09% 92,182,158
2021-05-31 2021-05-27 6.469 14,130,798 -32,153 0.09% 91,411,842
2021-05-27 2021-05-25 6.453 14,162,951 +1,286 0.09% 91,399,599
2021-05-26 2021-05-24 6.376 14,161,665 -187,776 0.09% 90,290,200
2021-05-25 2021-05-21 6.360 14,349,441 +6,430 0.09% 91,264,259
2021-05-24 2021-05-20 6.360 14,343,011 +57,877 0.09% 91,223,363
2021-05-21 2021-05-18 6.593 14,285,134 -408,992 0.09% 94,187,358
2021-05-20 2021-05-17 6.313 14,694,126 -51,446 0.09% 92,770,999
2021-05-18 2021-05-14 6.267 14,745,572 +16,720 0.09% 92,407,902
2021-05-17 2021-05-13 6.329 14,728,852 +32,154 0.09% 93,219,281
2021-05-14 2021-05-12 6.453 14,696,698 +19,292 0.09% 94,844,097
2021-05-13 2021-05-11 6.391 14,677,406 +106,749 0.09% 93,806,638
2021-05-12 2021-05-10 6.578 14,570,657 -45,015 0.09% 95,843,340
2021-05-11 2021-05-07 6.469 14,615,672 -146,619 0.09% 94,548,482
2021-05-10 2021-05-06 6.407 14,762,291 -250,797 0.09% 94,578,717
2021-05-07 2021-05-05 6.345 15,013,088 +37,298 0.09% 95,251,678
2021-05-06 2021-05-04 6.345 14,975,790 -106,750 0.09% 95,015,038
2021-05-05 2021-05-03 6.096 15,082,540 -9,003 0.09% 91,939,681
2021-05-04 2021-04-30 6.018 15,091,543 +168,484 0.09% 90,821,161
2021-05-03 2021-04-29 6.158 14,923,059 +1,300,286 0.09% 91,895,762
2021-04-30 2021-04-28 6.049 13,622,773 +72,023 0.08% 82,405,758
2021-04-29 2021-04-27 6.096 13,550,750 +45,015 0.08% 82,602,243
2021-04-28 2021-04-26 6.096 13,505,735 +55,304 0.08% 82,327,842
2021-04-27 2021-04-23 6.096 13,450,431 +169,770 0.08% 81,990,721
2021-04-26 2021-04-22 6.220 13,280,661 +141,476 0.08% 82,608,003
2021-04-23 2021-04-21 6.220 13,139,185 +541,464 0.08% 81,727,998
2021-04-21 2021-04-19 6.640 12,597,721 +6,430 0.08% 83,649,298
2021-04-20 2021-04-16 6.640 12,591,291 +41,157 0.08% 83,606,603
2021-04-19 2021-04-15 6.531 12,550,134 +45,015 0.08% 81,967,199
2021-04-16 2021-04-14 6.624 12,505,119 -91,316 0.08% 82,839,958
2021-04-15 2021-04-13 6.485 12,596,435 -12,862 0.08% 81,681,959
2021-04-14 2021-04-12 6.329 12,609,297 +6,431 0.08% 79,804,563
2021-04-13 2021-04-09 6.313 12,602,866 +64,307 0.08% 79,567,881
2021-04-09 2021-04-07 6.407 12,538,559 +6,431 0.08% 80,331,760
2021-04-01 2021-03-30 6.531 12,532,128 -61,735 0.08% 81,849,598
2021-03-31 2021-03-29 6.547 12,593,863 -165,912 0.08% 82,448,641
2021-03-30 2021-03-26 6.205 12,759,775 +9,003 0.08% 79,169,582
2021-03-29 2021-03-25 6.189 12,750,772 +70,738 0.08% 78,915,442
2021-03-26 2021-03-24 6.189 12,680,034 +138,903 0.08% 78,477,639
2021-03-25 2021-03-23 6.313 12,541,131 +51,445 0.08% 79,178,119
2021-03-24 2021-03-22 6.376 12,489,686 +64,307 0.08% 79,630,202
2021-03-23 2021-03-19 6.345 12,425,379 +162,054 0.08% 78,833,761
2021-03-22 2021-03-18 6.718 12,263,325 +50,159 0.07% 82,382,397
2021-03-19 2021-03-17 6.764 12,213,166 +123,469 0.07% 82,615,200
2021-03-18 2021-03-16 6.951 12,089,697 -12,861 0.07% 84,036,001
2021-03-17 2021-03-15 6.951 12,102,558 -59,934 0.07% 84,125,399
2021-03-16 2021-03-12 6.702 12,162,492 -23,151 0.07% 81,515,891
2021-03-15 2021-03-11 6.749 12,185,643 -10,289 0.07% 82,239,530
2021-03-12 2021-03-10 6.671 12,195,932 +27,009 0.07% 81,360,709
2021-03-11 2021-03-09 6.780 12,168,923 -5,144 0.07% 82,505,153
2021-03-10 2021-03-08 6.904 12,174,067 -355,746 0.07% 84,054,525
2021-03-09 2021-03-05 6.811 12,529,813 -141,475 0.08% 85,341,671
2021-03-08 2021-03-04 6.733 12,671,288 -21,865 0.08% 85,320,049
2021-03-05 2021-03-03 6.749 12,693,153 -14,662 0.08% 85,664,658
2021-03-04 2021-03-02 6.469 12,707,815 +54,018 0.08% 82,206,594
2021-03-03 2021-03-01 6.624 12,653,797 +23,151 0.08% 83,824,873
2021-03-02 2021-02-26 6.671 12,630,646 +159,481 0.08% 84,260,745
2021-03-01 2021-02-25 7.029 12,471,165 -147,906 0.08% 87,657,262
2021-02-26 2021-02-24 6.889 12,619,071 -21,865 0.08% 86,930,775
2021-02-25 2021-02-23 7.075 12,640,936 -270,089 0.08% 89,440,263
2021-02-24 2021-02-22 6.842 12,911,025 -257,227 0.08% 88,339,683
2021-02-23 2021-02-19 6.578 13,168,252 +31,639 0.08% 86,618,555
2021-02-22 2021-02-18 6.749 13,136,613 -63,021 0.08% 88,657,519
2021-02-19 2021-02-17 6.749 13,199,634 -200,637 0.08% 89,082,841
2021-02-18 2021-02-16 6.407 13,400,271 -77,169 0.08% 85,852,558
2021-02-17 2021-02-11 5.925 13,477,440 +47,587 0.08% 79,849,982
2021-02-16 2021-02-09 5.987 13,429,853 +14,148 0.08% 80,403,403
2021-02-09 2021-02-05 5.863 13,415,705 -38,584 0.08% 78,649,740
2021-02-08 2021-02-04 5.863 13,454,289 -128,614 0.08% 78,875,939
2021-02-05 2021-02-03 5.831 13,582,903 +9,003 0.08% 79,207,500
2021-02-04 2021-02-02 5.831 13,573,900 +3,858 0.08% 79,155,000
2021-02-03 2021-02-01 5.816 13,570,042 +6,431 0.08% 78,921,482
2021-02-01 2021-01-28 5.894 13,563,611 -3,858 0.08% 79,938,681
2021-01-29 2021-01-27 5.940 13,567,469 +11,575 0.08% 80,594,358
2021-01-28 2021-01-26 5.847 13,555,894 +39,870 0.08% 79,260,800
2021-01-27 2021-01-25 6.018 13,516,024 +2,572 0.08% 81,339,661
2021-01-26 2021-01-22 6.158 13,513,452 -27,008 0.08% 83,215,443
2021-01-25 2021-01-21 6.407 13,540,460 -1,332,439 0.08% 86,750,717
2021-01-22 2021-01-20 6.329 14,872,899 -6,599,174 0.09% 94,130,958
2021-01-21 2021-01-19 6.345 21,472,073 -271,375 0.13% 136,231,199
2021-01-20 2021-01-18 6.158 21,743,448 -104,177 0.13% 133,895,518
2021-01-19 2021-01-15 6.189 21,847,625 -384,556 0.13% 135,216,517
2021-01-18 2021-01-14 6.142 22,232,181 +165,912 0.14% 136,559,402
2021-01-15 2021-01-13 6.174 22,066,269 -271,375 0.13% 136,226,580
2021-01-14 2021-01-12 5.878 22,337,644 -65,593 0.14% 131,302,080
2021-01-13 2021-01-11 5.800 22,403,237 -43,729 0.14% 129,945,739
2021-01-12 2021-01-08 5.847 22,446,966 -230,218 0.14% 131,246,561
2021-01-11 2021-01-07 5.785 22,677,184 -272,662 0.14% 131,182,077
2021-01-08 2021-01-06 5.660 22,949,846 -73,310 0.14% 129,904,322
2021-01-07 2021-01-05 5.489 23,023,156 -75,882 0.14% 126,381,062
2021-01-06 2021-01-04 5.489 23,099,038 -122,183 0.14% 126,797,601
2021-01-05 2020-12-31 5.396 23,221,221 +127,328 0.14% 125,301,701
2021-01-04 2020-12-29 5.443 23,093,893 -33,954 0.14% 125,691,999
2020-12-30 2020-12-28 5.412 23,127,847 -5,145 0.14% 125,157,503
2020-12-29 2020-12-24 5.287 23,132,992 +50,160 0.14% 122,307,521
2020-12-28 2020-12-22 5.209 23,082,832 -6,431 0.14% 120,247,578
2020-12-23 2020-12-21 5.272 23,089,263 -19,292 0.14% 121,717,272
2020-12-22 2020-12-18 5.380 23,108,555 +57,876 0.14% 124,334,407
2020-12-21 2020-12-17 5.349 23,050,679 +6,431 0.14% 123,306,112
2020-12-18 2020-12-16 5.349 23,044,248 -321,535 0.14% 123,271,711
2020-12-16 2020-12-14 5.349 23,365,783 +83,599 0.14% 124,991,713
2020-12-15 2020-12-11 5.396 23,282,184 +28,295 0.14% 125,630,657
2020-12-14 2020-12-10 5.163 23,253,889 +83,599 0.14% 120,053,857
2020-12-11 2020-12-09 5.225 23,170,290 +192,921 0.14% 121,063,489
2020-12-10 2020-12-08 5.287 22,977,369 +101,605 0.14% 121,484,720
2020-12-09 2020-12-07 5.552 22,875,764 +308,673 0.14% 126,994,895
2020-12-08 2020-12-04 5.505 22,567,091 -83,599 0.14% 124,228,512
2020-12-04 2020-12-02 5.645 22,650,690 -6,431 0.14% 127,858,764
2020-12-03 2020-12-01 5.536 22,657,121 +12,862 0.14% 125,428,770
2020-12-02 2020-11-30 5.458 22,644,259 +128,613 0.14% 123,596,926
2020-12-01 2020-11-27 5.863 22,515,646 -199,351 0.14% 131,998,259
2020-11-30 2020-11-26 5.956 22,714,997 -421,853 0.14% 135,286,324
2020-11-27 2020-11-25 5.676 23,136,850 -245,653 0.14% 131,322,619
2020-11-26 2020-11-24 5.474 23,382,503 +42,443 0.14% 127,990,019
2020-11-25 2020-11-23 5.505 23,340,060 +54,018 0.14% 128,483,592
2020-11-24 2020-11-20 5.427 23,286,042 +2,572 0.14% 126,375,691
2020-11-23 2020-11-19 5.505 23,283,470 +99,033 0.14% 128,172,072
2020-11-20 2020-11-18 5.567 23,184,437 -83,599 0.14% 129,069,022
2020-11-19 2020-11-17 5.614 23,268,036 -117,039 0.14% 130,619,907
2020-11-18 2020-11-16 5.567 23,385,075 -56,590 0.14% 130,185,985
2020-11-17 2020-11-13 5.474 23,441,665 -60,448 0.14% 128,313,857
2020-11-16 2020-11-12 5.598 23,502,113 -717,665 0.14% 131,568,478
2020-11-13 2020-11-11 5.707 24,219,778 -306,101 0.15% 138,222,474
2020-11-12 2020-11-10 5.520 24,525,879 -544,037 0.15% 135,392,739
2020-11-11 2020-11-09 5.023 25,069,916 -52,731 0.15% 125,920,906
2020-11-10 2020-11-06 4.961 25,122,647 -108,036 0.15% 124,623,091
2020-11-09 2020-11-05 4.883 25,230,683 -5,144 0.15% 123,197,273
2020-11-06 2020-11-04 4.821 25,235,827 -29,582 0.15% 121,652,678
2020-11-05 2020-11-03 4.929 25,265,409 -78,454 0.15% 124,545,498
2020-11-04 2020-11-02 4.805 25,343,863 -41,156 0.15% 121,779,372
2020-11-03 2020-10-30 4.681 25,385,019 +160,767 0.15% 118,819,146
2020-11-02 2020-10-29 4.712 25,224,252 +51,445 0.15% 118,851,144
2020-10-30 2020-10-28 4.727 25,172,807 +69,452 0.15% 119,000,194
2020-10-29 2020-10-27 4.883 25,103,355 -21,864 0.15% 122,575,551
2020-10-28 2020-10-23 4.976 25,125,219 -135,045 0.15% 125,026,558
2020-10-27 2020-10-22 4.665 25,260,264 +132,472 0.15% 117,842,400
2020-10-23 2020-10-21 4.634 25,127,792 +7,717 0.15% 116,442,905
2020-10-22 2020-10-20 4.618 25,120,075 +209,641 0.15% 116,016,516
2020-10-21 2020-10-19 4.681 24,910,434 -87,458 0.15% 116,597,766
2020-10-20 2020-10-16 4.681 24,997,892 +90,030 0.15% 117,007,129
2020-10-19 2020-10-15 4.681 24,907,862 +55,304 0.15% 116,585,727
2020-10-16 2020-10-14 4.727 24,852,558 +65,593 0.15% 117,486,271
2020-10-15 2020-10-12 5.119 24,786,965 -45,015 0.15% 126,887,151
2020-10-14 2020-10-09 5.055 24,831,980 +672,019 0.15% 125,533,568
2020-10-12 2020-10-08 5.055 24,159,961 -2,508 0.15% 122,136,298
2020-10-09 2020-10-07 5.071 24,162,469 -3,762 0.15% 122,534,304
2020-10-08 2020-10-06 5.055 24,166,231 +10,033 0.15% 122,167,994
2020-10-07 2020-10-05 4.960 24,156,198 +33,861 0.15% 119,805,906
2020-10-06 2020-09-30 4.960 24,122,337 +18,812 0.15% 119,637,968
2020-10-05 2020-09-29 4.976 24,103,525 +18,812 0.15% 119,929,056
2020-09-30 2020-09-28 5.007 24,084,713 +109,109 0.15% 120,603,631
2020-09-29 2020-09-25 5.007 23,975,604 +53,927 0.15% 120,057,270
2020-09-28 2020-09-24 4.928 23,921,677 +31,353 0.15% 117,879,792
2020-09-25 2020-09-23 5.039 23,890,324 +90,297 0.15% 120,392,209
2020-09-24 2020-09-22 5.135 23,800,027 +90,297 0.15% 122,214,457
2020-09-23 2020-09-21 5.247 23,709,730 -20,066 0.15% 124,397,533
2020-09-22 2020-09-18 5.310 23,729,796 +6,271 0.15% 126,016,525
2020-09-21 2020-09-17 5.326 23,723,525 +75,247 0.15% 126,361,551
2020-09-18 2020-09-16 5.342 23,648,278 +41,386 0.15% 126,337,881
2020-09-17 2020-09-15 5.358 23,606,892 +26,337 0.15% 126,493,250
2020-09-16 2020-09-14 5.374 23,580,555 +142,970 0.15% 126,728,176
2020-09-15 2020-09-11 5.406 23,437,585 +89,043 0.15% 126,707,353
2020-09-14 2020-09-10 5.438 23,348,542 +13,795 0.15% 126,970,668
2020-09-11 2020-09-09 5.454 23,334,747 +175,578 0.15% 127,267,778
2020-09-10 2020-09-08 5.550 23,159,169 +35,115 0.14% 128,526,143
2020-09-09 2020-09-07 5.598 23,124,054 -12,541 0.14% 129,437,570
2020-09-08 2020-09-04 5.470 23,136,595 +91,551 0.14% 126,556,025
2020-09-07 2020-09-03 5.454 23,045,044 +239,538 0.14% 125,687,737
2020-09-04 2020-09-02 5.550 22,805,506 +79,010 0.14% 126,563,424
2020-09-03 2020-09-01 5.598 22,726,496 -145,479 0.14% 127,212,227
2020-09-02 2020-08-31 5.709 22,871,975 -623,300 0.14% 130,579,786
2020-09-01 2020-08-28 5.566 23,495,275 +63,961 0.15% 130,766,114
2020-08-31 2020-08-27 5.566 23,431,314 +31,353 0.15% 130,410,131
2020-08-28 2020-08-26 5.709 23,399,961 -6,271 0.15% 133,594,143
2020-08-27 2020-08-25 5.661 23,406,232 +28,845 0.15% 132,510,142
2020-08-26 2020-08-24 5.677 23,377,387 +124,159 0.15% 132,719,649
2020-08-25 2020-08-21 5.613 23,253,228 +42,640 0.15% 130,531,453
2020-08-24 2020-08-20 5.566 23,210,588 -155,512 0.15% 129,181,651
2020-08-21 2020-08-19 5.629 23,366,100 -25,082 0.15% 131,537,686
2020-08-20 2020-08-18 5.661 23,391,182 -71,485 0.15% 132,424,939
2020-08-19 2020-08-17 5.757 23,462,667 -317,294 0.15% 135,074,646
2020-08-18 2020-08-14 5.550 23,779,961 +41,386 0.15% 131,971,345
2020-08-17 2020-08-13 5.534 23,738,575 -15,049 0.15% 131,363,097
2020-08-14 2020-08-12 5.518 23,753,624 -8,779 0.15% 131,067,567
2020-08-13 2020-08-11 5.534 23,762,403 -8,779 0.15% 131,494,955
2020-08-12 2020-08-10 5.438 23,771,182 +6,271 0.15% 129,269,008
2020-08-11 2020-08-07 5.486 23,764,911 +43,894 0.15% 130,371,870
2020-08-10 2020-08-06 5.550 23,721,017 +71,485 0.15% 131,644,224
2020-08-07 2020-08-05 5.470 23,649,532 -178,086 0.15% 129,361,764
2020-08-06 2020-08-04 5.342 23,827,618 -37,623 0.15% 127,295,982
2020-08-05 2020-08-03 5.279 23,865,241 +16,303 0.15% 125,974,626
2020-08-04 2020-07-31 5.295 23,848,938 +65,215 0.15% 126,268,897
2020-08-03 2020-07-30 5.422 23,783,723 +31,353 0.15% 128,957,919
2020-07-31 2020-07-29 5.454 23,752,370 -112,871 0.15% 129,545,495
2020-07-30 2020-07-28 5.486 23,865,241 +32,607 0.15% 130,922,270
2020-07-29 2020-07-27 5.534 23,832,634 +3,762 0.15% 131,883,595
2020-07-28 2020-07-24 5.502 23,828,872 +517,954 0.15% 131,102,761
2020-07-27 2020-07-23 5.502 23,310,918 -21,320 0.15% 128,253,059
2020-07-24 2020-07-22 5.534 23,332,238 -356,172 0.15% 129,114,534
2020-07-23 2020-07-21 5.295 23,688,410 +134,192 0.15% 125,418,977
2020-07-22 2020-07-20 5.279 23,554,218 +111,617 0.15% 124,332,866
2020-07-21 2020-07-17 5.247 23,442,601 +116,633 0.15% 122,995,990
2020-07-20 2020-07-16 5.295 23,325,968 +221,980 0.15% 123,500,017
2020-07-17 2020-07-15 5.358 23,103,988 +10,033 0.14% 123,798,530
2020-07-16 2020-07-14 5.374 23,093,955 +52,674 0.14% 124,113,058
2020-07-15 2020-07-13 5.454 23,041,281 +46,402 0.14% 125,667,214
2020-07-14 2020-07-10 5.438 22,994,879 -53,927 0.14% 125,047,429
2020-07-13 2020-07-09 5.566 23,048,806 -26,337 0.14% 128,281,231
2020-07-10 2020-07-08 5.486 23,075,143 -57,690 0.14% 126,587,873
2020-07-09 2020-07-07 5.454 23,132,833 +193,136 0.14% 126,166,539
2020-07-08 2020-07-06 5.566 22,939,697 -100,330 0.14% 127,673,970
2020-07-07 2020-07-03 5.390 23,040,027 +27,590 0.14% 124,190,662
2020-07-06 2020-07-02 5.295 23,012,437 +105,347 0.14% 121,840,018
2020-07-03 2020-06-30 5.151 22,907,090 +47,657 0.14% 117,994,484
2020-07-02 2020-06-29 5.215 22,859,433 +23,828 0.14% 119,207,194
2020-06-30 2020-06-26 5.231 22,835,605 -117,888 0.14% 119,447,104
2020-06-29 2020-06-24 5.310 22,953,493 +42,641 0.14% 121,893,986
2020-06-26 2020-06-23 5.390 22,910,852 +38,877 0.14% 123,494,382
2020-06-24 2020-06-22 5.406 22,871,975 +7,525 0.14% 123,649,574
2020-06-23 2020-06-19 5.470 22,864,450 +170,561 0.14% 125,067,405
2020-06-22 2020-06-18 5.438 22,693,889 +30,099 0.14% 123,410,629
2020-06-19 2020-06-17 5.486 22,663,790 -2,508 0.14% 124,331,233
2020-06-18 2020-06-16 5.470 22,666,298 -12,541 0.14% 123,983,523
2020-06-17 2020-06-15 5.326 22,678,839 +383,762 0.14% 120,797,110
2020-06-16 2020-06-12 5.438 22,295,077 +348,646 0.14% 121,241,867
2020-06-15 2020-06-11 5.598 21,946,431 +43,895 0.14% 122,845,791
2020-06-12 2020-06-10 5.757 21,902,536 +23,828 0.14% 126,092,967
2020-06-11 2020-06-09 5.869 21,878,708 -699,801 0.14% 128,398,145
2020-06-10 2020-06-08 5.741 22,578,509 +17,557 0.14% 129,624,478
2020-06-09 2020-06-05 5.725 22,560,952 -80,264 0.14% 129,163,894
2020-06-08 2020-06-04 5.629 22,641,216 -25,082 0.14% 127,457,006
2020-06-05 2020-06-03 5.677 22,666,298 -61,452 0.14% 128,682,607
2020-06-04 2020-06-02 5.486 22,727,750 -26,337 0.14% 124,682,111
2020-06-03 2020-06-01 5.534 22,754,087 +11,287 0.14% 125,915,197
2020-06-02 2020-05-29 6.074 22,742,800 -66,468 0.14% 138,128,776
2020-06-01 2020-05-28 6.090 22,809,268 +1,294,271 0.14% 138,918,355
2020-05-29 2020-05-27 5.989 21,514,997 +34,284 0.14% 128,851,754
2020-05-28 2020-05-26 5.955 21,480,713 +7,336,619 0.14% 127,919,613
2020-05-27 2020-05-25 5.887 14,144,094 +171,416 0.09% 83,272,223
2020-05-26 2020-05-22 5.887 13,972,678 +494,152 0.09% 82,263,025
2020-05-25 2020-05-21 6.226 13,478,526 +14,186 0.09% 83,914,305
2020-05-22 2020-05-20 6.277 13,464,340 +268,356 0.09% 84,509,350
2020-05-21 2020-05-19 6.361 13,195,984 +208,064 0.09% 83,941,245
2020-05-20 2020-05-18 6.192 12,987,920 -3,547 0.09% 80,420,445
2020-05-19 2020-05-15 5.955 12,991,467 +105,214 0.09% 77,365,376
2020-05-18 2020-05-14 6.023 12,886,253 +151,319 0.09% 77,610,849
2020-05-15 2020-05-13 6.192 12,734,934 +46,105 0.08% 78,853,970
2020-05-14 2020-05-12 6.175 12,688,829 +13,004 0.08% 78,353,823
2020-05-13 2020-05-11 6.361 12,675,825 -36,647 0.08% 80,632,451
2020-05-12 2020-05-08 6.260 12,712,472 -177,327 0.08% 79,575,159
2020-05-11 2020-05-07 6.226 12,889,799 +16,550 0.09% 80,249,022
2020-05-08 2020-05-06 6.226 12,873,249 -1,182 0.09% 80,145,985
2020-05-07 2020-05-05 6.175 12,874,431 +76,842 0.09% 79,499,920
2020-05-06 2020-05-04 6.074 12,797,589 +261,262 0.08% 77,726,371
2020-05-05 2020-04-29 6.632 12,536,327 +231,708 0.08% 83,138,495
2020-05-04 2020-04-28 6.513 12,304,619 -21,280 0.08% 80,144,677
2020-04-29 2020-04-27 6.412 12,325,899 +17,733 0.08% 79,032,114
2020-04-28 2020-04-24 6.327 12,308,166 +53,198 0.08% 77,877,272
2020-04-27 2020-04-23 6.395 12,254,968 -4,729 0.08% 78,369,985
2020-04-24 2020-04-22 6.361 12,259,697 -42,558 0.08% 77,985,411
2020-04-23 2020-04-21 6.412 12,302,255 +99,303 0.08% 78,880,511
2020-04-22 2020-04-20 6.581 12,202,952 -24,826 0.08% 80,308,273
2020-04-21 2020-04-17 6.547 12,227,778 +69,749 0.08% 80,057,918
2020-04-20 2020-04-16 6.564 12,158,029 +217,521 0.08% 79,806,944
2020-04-17 2020-04-15 6.564 11,940,508 +100,486 0.08% 78,379,107
2020-04-16 2020-04-14 6.835 11,840,022 -2,364 0.08% 80,924,431
2020-04-15 2020-04-09 6.784 11,842,386 +18,914 0.08% 80,339,545
2020-04-14 2020-04-08 6.683 11,823,472 +63,838 0.08% 79,011,063
2020-04-09 2020-04-07 6.818 11,759,634 +60,292 0.08% 80,176,046
2020-04-08 2020-04-06 6.784 11,699,342 +39,012 0.08% 79,369,125
2020-04-07 2020-04-03 6.649 11,660,330 +254,169 0.08% 77,526,321
2020-04-06 2020-04-02 6.869 11,406,161 -70,931 0.08% 78,345,005
2020-04-03 2020-04-01 6.310 11,477,092 +8,275 0.08% 72,424,662
2020-04-02 2020-03-31 6.463 11,468,817 -20,097 0.08% 74,118,696
2020-04-01 2020-03-30 6.226 11,488,914 -28,373 0.08% 71,527,423
2020-03-31 2020-03-27 6.158 11,517,287 +61,474 0.08% 70,924,675
2020-03-30 2020-03-26 6.107 11,455,813 -112,307 0.08% 69,964,688
2020-03-27 2020-03-25 6.175 11,568,120 -4,729 0.08% 71,433,418
2020-03-26 2020-03-24 5.786 11,572,849 -17,733 0.08% 66,959,496
2020-03-25 2020-03-23 5.735 11,590,582 +8,276 0.08% 66,473,833
2020-03-24 2020-03-20 5.921 11,582,306 -26,008 0.08% 68,581,797
2020-03-23 2020-03-19 5.414 11,608,314 +241,165 0.08% 62,844,157
2020-03-20 2020-03-18 5.854 11,367,149 -43,741 0.08% 66,538,565
2020-03-19 2020-03-17 6.293 11,410,890 +16,550 0.08% 71,813,855
2020-03-18 2020-03-16 6.293 11,394,340 +3,547 0.08% 71,709,698
2020-03-17 2020-03-13 6.243 11,390,793 +164,323 0.08% 71,109,252
2020-03-16 2020-03-12 6.209 11,226,470 -75,659 0.07% 69,703,577
2020-03-13 2020-03-11 6.480 11,302,129 +94,574 0.07% 73,232,661
2020-03-12 2020-03-10 6.530 11,207,555 +199,789 0.07% 73,188,689
2020-03-11 2020-03-09 6.463 11,007,766 +232,890 0.07% 71,139,095
2020-03-10 2020-03-06 6.649 10,774,876 +163,141 0.07% 71,639,181
2020-03-09 2020-03-05 6.784 10,611,735 +182,056 0.07% 71,990,726
2020-03-06 2020-03-04 6.801 10,429,679 +26,008 0.07% 70,932,093
2020-03-05 2020-03-03 6.852 10,403,671 -153,684 0.07% 71,283,237
2020-03-04 2020-03-02 6.886 10,557,355 +37,830 0.07% 72,693,456
2020-03-03 2020-02-28 6.801 10,519,525 +169,052 0.07% 71,543,135
2020-03-02 2020-02-27 6.936 10,350,473 +198,606 0.07% 71,794,279
2020-02-28 2020-02-26 6.852 10,151,867 +18,915 0.07% 69,557,942
2020-02-27 2020-02-25 6.919 10,132,952 +74,478 0.07% 70,114,053
2020-02-26 2020-02-24 6.970 10,058,474 +198,606 0.07% 70,109,214
2020-02-25 2020-02-21 7.122 9,859,868 -86,299 0.07% 70,226,169
2020-02-24 2020-02-20 7.156 9,946,167 +28,372 0.07% 71,177,363
2020-02-21 2020-02-19 7.156 9,917,795 +14,186 0.07% 70,974,326
2020-02-20 2020-02-18 7.139 9,903,609 +11,822 0.07% 70,705,259
2020-02-19 2020-02-17 7.224 9,891,787 +128,858 0.07% 71,457,598
2020-02-18 2020-02-14 7.122 9,762,929 +18,915 0.06% 69,535,728
2020-02-17 2020-02-13 7.122 9,744,014 +46,105 0.06% 69,401,008
2020-02-14 2020-02-12 7.207 9,697,909 +44,923 0.06% 69,892,968
2020-02-13 2020-02-11 7.139 9,652,986 +1,182 0.06% 68,915,976
2020-02-12 2020-02-10 7.106 9,651,804 +24,826 0.06% 68,580,961
2020-02-11 2020-02-07 7.122 9,626,978 +33,101 0.06% 68,567,428
2020-02-10 2020-02-06 7.224 9,593,877 -9,457 0.06% 69,305,516
2020-02-07 2020-02-05 6.970 9,603,334 +20,097 0.06% 66,936,813
2020-02-06 2020-02-04 6.936 9,583,237 -27,191 0.06% 66,472,478
2020-02-05 2020-02-03 6.886 9,610,428 +27,191 0.06% 66,173,319
2020-02-04 2020-01-31 6.987 9,583,237 +153,683 0.06% 66,958,862
2020-02-03 2020-01-30 7.156 9,429,554 +245,894 0.06% 67,480,346
2020-01-31 2020-01-29 7.325 9,183,660 +183,238 0.06% 67,274,345
2020-01-30 2020-01-24 7.579 9,000,422 +70,931 0.06% 68,216,066
2020-01-29 2020-01-22 7.731 8,929,491 -2,364 0.06% 69,038,077
2020-01-23 2020-01-21 7.731 8,931,855 +87,481 0.06% 69,056,354
2020-01-22 2020-01-20 7.951 8,844,374 +3,547 0.06% 70,325,162
2020-01-21 2020-01-17 7.985 8,840,827 +63,838 0.06% 70,596,094
2020-01-20 2020-01-16 7.934 8,776,989 -8,276 0.06% 69,640,869
2020-01-16 2020-01-14 7.934 8,785,265 -9,457 0.06% 69,706,534
2020-01-15 2020-01-13 8.019 8,794,722 -14,186 0.06% 70,525,511
2020-01-14 2020-01-10 8.036 8,808,908 -59,109 0.06% 70,788,297
2020-01-13 2020-01-09 8.070 8,868,017 -11,822 0.06% 71,563,353
2020-01-10 2020-01-08 8.019 8,879,839 -48,470 0.06% 71,208,070
2020-01-09 2020-01-07 8.087 8,928,309 +34,284 0.06% 72,200,947
2020-01-08 2020-01-06 8.121 8,894,025 +113,489 0.06% 72,224,637
2020-01-07 2020-01-03 8.070 8,780,536 +26,008 0.06% 70,857,396
2020-01-06 2020-01-02 7.951 8,754,528 -68,567 0.06% 69,610,760
2020-01-03 2019-12-31 7.934 8,823,095 -92,210 0.06% 70,006,696
2020-01-02 2019-12-27 7.934 8,915,305 -284,905 0.06% 70,738,334
2019-12-30 2019-12-24 7.816 9,200,210 -24,826 0.06% 71,909,372
2019-12-27 2019-12-20 7.782 9,225,036 -5,911 0.06% 71,791,278
2019-12-20 2019-12-18 7.765 9,230,947 -35,466 0.06% 71,681,111
2019-12-19 2019-12-17 7.715 9,266,413 -61,473 0.06% 71,486,211
2019-12-18 2019-12-16 7.596 9,327,886 +44,923 0.06% 70,855,791
2019-12-17 2019-12-13 7.664 9,282,963 -31,919 0.06% 71,142,743
2019-12-16 2019-12-12 7.512 9,314,882 -9,458 0.06% 69,969,071
2019-12-13 2019-12-11 7.444 9,324,340 +23,644 0.06% 69,409,123
2019-12-12 2019-12-10 7.427 9,300,696 -15,368 0.06% 69,075,773
2019-12-11 2019-12-09 7.444 9,316,064 +1,182 0.06% 69,347,518
2019-12-10 2019-12-06 7.359 9,314,882 +91,028 0.06% 68,550,779
2019-12-09 2019-12-05 7.376 9,223,854 -2,364 0.06% 68,036,927
2019-12-06 2019-12-04 7.325 9,226,218 +147,772 0.06% 67,586,101
2019-12-05 2019-12-03 7.393 9,078,446 +26,008 0.06% 67,117,958
2019-12-04 2019-12-02 7.461 9,052,438 +5,911 0.06% 67,538,270
2019-12-03 2019-11-29 7.427 9,046,527 +178,510 0.06% 67,188,073
2019-12-02 2019-11-28 7.613 8,868,017 -80,389 0.06% 67,512,597
2019-11-29 2019-11-27 7.630 8,948,406 -11,822 0.06% 68,275,990
2019-11-28 2019-11-26 7.613 8,960,228 -5,911 0.06% 68,214,603
2019-11-27 2019-11-25 7.630 8,966,139 -9,457 0.06% 68,411,292
2019-11-26 2019-11-22 7.478 8,975,596 +17,733 0.06% 67,116,816
2019-11-25 2019-11-21 7.478 8,957,863 +70,931 0.06% 66,984,214
2019-11-22 2019-11-20 7.545 8,886,932 +11,821 0.06% 67,055,206
2019-11-21 2019-11-19 7.528 8,875,111 +89,846 0.06% 66,815,864
2019-11-20 2019-11-18 7.495 8,785,265 +328,647 0.06% 65,842,206
2019-11-19 2019-11-15 7.495 8,456,618 +87,481 0.06% 63,379,122
2019-11-18 2019-11-14 7.512 8,369,137 +135,951 0.06% 62,865,074
2019-11-15 2019-11-13 7.596 8,233,186 +66,202 0.05% 62,540,313
2019-11-14 2019-11-12 7.731 8,166,984 +17,733 0.05% 63,142,778
2019-11-13 2019-11-11 7.748 8,149,251 +7,093 0.05% 63,143,544
2019-11-12 2019-11-08 7.951 8,142,158 -2,364 0.05% 64,741,561
2019-11-11 2019-11-07 7.934 8,144,522 -234,072 0.05% 64,622,570
2019-11-08 2019-11-06 7.951 8,378,594 -35,466 0.06% 66,621,558
2019-11-07 2019-11-05 7.867 8,414,060 -112,307 0.06% 66,191,823
2019-11-06 2019-11-04 7.731 8,526,367 +244,712 0.06% 65,921,337
2019-11-05 2019-11-01 7.630 8,281,655 +26,008 0.05% 63,188,706
2019-11-04 2019-10-31 7.613 8,255,647 +820,434 0.05% 62,850,597
2019-11-01 2019-10-30 7.782 7,435,213 +98,121 0.05% 57,862,478
2019-10-30 2019-10-28 7.934 7,337,092 -10,640 0.05% 58,216,031
2019-10-29 2019-10-25 7.850 7,347,732 +23,644 0.05% 57,678,913
2019-10-28 2019-10-24 7.816 7,324,088 +23,643 0.05% 57,245,495
2019-10-25 2019-10-23 7.765 7,300,445 +31,919 0.05% 56,690,175
2019-10-24 2019-10-22 7.782 7,268,526 +23,644 0.05% 56,565,283
2019-10-23 2019-10-21 7.782 7,244,882 +11,822 0.05% 56,381,280
2019-10-22 2019-10-18 7.799 7,233,060 +5,911 0.05% 56,411,646
2019-10-21 2019-10-17 7.867 7,227,149 +4,728 0.05% 56,854,618
2019-10-17 2019-10-15 7.884 7,222,421 +17,733 0.05% 56,939,611
2019-10-16 2019-10-14 7.951 7,204,688 -63,838 0.05% 57,287,361
2019-10-15 2019-10-11 7.934 7,268,526 -11,821 0.05% 57,671,995
2019-10-14 2019-10-10 7.698 7,280,347 -7,094 0.05% 56,041,436
2019-10-10 2019-10-08 7.748 7,287,441 +11,822 0.05% 56,465,907
2019-10-09 2019-10-04 7.782 7,275,619 +23,644 0.05% 56,620,482
2019-10-08 2019-10-03 7.901 7,251,975 -15,368 0.05% 57,295,295
2019-10-04 2019-10-02 7.901 7,267,343 -17,733 0.05% 57,416,712
2019-10-03 2019-09-30 7.884 7,285,076 +27,190 0.05% 57,433,566
2019-09-30 2019-09-26 7.816 7,257,886 +61,473 0.05% 56,728,056
2019-09-27 2019-09-25 7.901 7,196,413 +375,934 0.05% 56,856,319
2019-09-26 2019-09-24 7.951 6,820,479 -5,911 0.05% 54,232,362
2019-09-25 2019-09-23 8.019 6,826,390 -23,643 0.05% 54,741,314
2019-09-24 2019-09-20 8.087 6,850,033 +3,546 0.05% 55,394,461
2019-09-20 2019-09-18 8.053 6,846,487 +70,931 0.05% 55,134,130
2019-09-19 2019-09-17 8.222 6,775,556 +86,299 0.04% 55,709,209
2019-09-18 2019-09-16 8.527 6,689,257 -498,880 0.04% 57,036,675
2019-09-17 2019-09-13 8.374 7,188,137 -11,822 0.05% 60,195,957
2019-09-16 2019-09-12 8.273 7,199,959 +10,640 0.05% 59,564,111
2019-09-13 2019-09-11 8.307 7,189,319 -48,470 0.05% 59,719,344
2019-09-12 2019-09-10 8.087 7,237,789 -24,826 0.05% 58,530,145
2019-09-11 2019-09-09 7.918 7,262,615 -27,190 0.05% 57,502,226
2019-09-10 2019-09-06 7.850 7,289,805 -15,368 0.05% 57,224,193
2019-09-09 2019-09-05 8.231 7,305,173 -93,393 0.05% 60,130,295
2019-09-06 2019-09-04 8.109 7,398,566 +313,904 0.05% 59,997,777
2019-09-05 2019-09-03 7.970 7,084,662 +45,972 0.05% 56,465,906
2019-09-04 2019-09-02 8.092 7,038,690 +11,493 0.05% 56,956,918
2019-09-03 2019-08-30 7.988 7,027,197 +5,746 0.05% 56,130,189
2019-09-02 2019-08-29 7.883 7,021,451 +22,986 0.05% 55,351,164
2019-08-30 2019-08-28 7.848 6,998,465 +50,568 0.05% 54,926,386
2019-08-29 2019-08-27 7.848 6,947,897 +35,628 0.05% 54,529,511
2019-08-28 2019-08-26 7.935 6,912,269 +316,054 0.05% 54,851,330
2019-08-27 2019-08-23 8.144 6,596,215 +5,746 0.04% 53,720,784
2019-08-26 2019-08-22 8.092 6,590,469 +17,240 0.04% 53,329,924
2019-08-23 2019-08-21 8.196 6,573,229 +8,045 0.04% 53,876,746
2019-08-22 2019-08-20 8.214 6,565,184 +1,149 0.04% 53,925,054
2019-08-21 2019-08-19 8.127 6,564,035 +17,239 0.04% 53,344,476
2019-08-20 2019-08-16 8.040 6,546,796 +18,389 0.04% 52,634,739
2019-08-19 2019-08-15 8.057 6,528,407 -1,149 0.04% 52,600,503
2019-08-16 2019-08-14 8.075 6,529,556 -11,493 0.04% 52,723,389
2019-08-15 2019-08-13 7.988 6,541,049 +17,239 0.04% 52,247,050
2019-08-14 2019-08-12 8.127 6,523,810 -1,149 0.04% 53,017,577
2019-08-13 2019-08-09 8.179 6,524,959 +147,108 0.04% 53,367,558
2019-08-12 2019-08-08 8.214 6,377,851 +6,896 0.04% 52,386,340
2019-08-09 2019-08-07 8.214 6,370,955 +58,614 0.04% 52,329,697
2019-08-08 2019-08-06 8.214 6,312,341 +139,063 0.04% 51,848,254
2019-08-07 2019-08-05 8.336 6,173,278 +479,253 0.04% 51,458,016
2019-08-06 2019-08-02 8.544 5,694,025 +541,314 0.04% 48,652,207
2019-08-05 2019-08-01 8.788 5,152,711 +3,448 0.04% 45,282,339
2019-08-02 2019-07-31 8.805 5,149,263 +32,180 0.04% 45,341,646
2019-07-31 2019-07-29 8.875 5,117,083 +5,746 0.03% 45,414,478
2019-07-30 2019-07-26 8.962 5,111,337 +5,747 0.03% 45,808,222
2019-07-29 2019-07-25 8.979 5,105,590 +17,239 0.03% 45,845,565
2019-07-26 2019-07-24 8.962 5,088,351 +6,896 0.03% 45,602,219
2019-07-25 2019-07-23 8.979 5,081,455 +2,298 0.03% 45,628,845
2019-07-23 2019-07-19 9.101 5,079,157 -28,732 0.03% 46,226,926
2019-07-22 2019-07-18 8.927 5,107,889 +11,493 0.03% 45,599,544
2019-07-19 2019-07-17 8.979 5,096,396 +63,211 0.03% 45,763,007
2019-07-18 2019-07-16 9.032 5,033,185 +17,239 0.03% 45,458,169
2019-07-16 2019-07-12 9.049 5,015,946 +86,196 0.03% 45,389,760
2019-07-15 2019-07-11 9.032 4,929,750 +6,896 0.03% 44,523,976
2019-07-12 2019-07-10 8.875 4,922,854 +65,510 0.03% 43,690,682
2019-07-11 2019-07-09 8.910 4,857,344 -102,287 0.03% 43,278,332
2019-07-10 2019-07-08 8.997 4,959,631 +39,076 0.03% 44,621,236
2019-07-09 2019-07-05 9.119 4,920,555 +35,628 0.03% 44,869,070
2019-07-08 2019-07-04 9.119 4,884,927 +18,388 0.03% 44,544,189
2019-07-05 2019-07-03 9.171 4,866,539 +72,405 0.03% 44,630,578
2019-07-04 2019-07-02 9.293 4,794,134 +187,334 0.03% 44,550,554
2019-07-03 2019-06-28 9.241 4,606,800 +22,986 0.03% 42,569,208
2019-07-02 2019-06-27 9.310 4,583,814 +5,746 0.03% 42,675,877
2019-06-28 2019-06-26 9.223 4,578,068 +9,194 0.03% 42,224,041
2019-06-26 2019-06-24 9.258 4,568,874 +34,479 0.03% 42,298,260
2019-06-25 2019-06-21 9.293 4,534,395 -13,791 0.03% 42,136,872
2019-06-24 2019-06-20 9.223 4,548,186 -11,493 0.03% 41,948,436
2019-06-21 2019-06-19 9.119 4,559,679 -74,704 0.03% 41,578,349
2019-06-20 2019-06-18 8.858 4,634,383 +11,493 0.03% 41,049,833
2019-06-19 2019-06-17 8.823 4,622,890 +11,493 0.03% 40,787,136
2019-06-18 2019-06-14 8.858 4,611,397 +11,493 0.03% 40,846,230
2019-06-17 2019-06-13 8.805 4,599,904 +78,151 0.03% 40,504,285
2019-06-14 2019-06-12 8.910 4,521,753 +57,464 0.03% 40,288,257
2019-06-13 2019-06-11 9.101 4,464,289 -52,867 0.03% 40,630,828
2019-06-12 2019-06-10 9.049 4,517,156 -40,225 0.03% 40,876,163
2019-06-11 2019-06-06 8.875 4,557,381 +42,524 0.03% 40,447,083
2019-06-10 2019-06-05 8.962 4,514,857 -362,025 0.03% 40,462,519
2019-06-06 2019-06-04 8.979 4,876,882 +14,940 0.03% 43,791,885
2019-06-05 2019-06-03 9.049 4,861,942 +22,986 0.03% 43,996,163
2019-06-04 2019-05-31 9.084 4,838,956 +68,957 0.03% 43,956,577
2019-06-03 2019-05-30 10.306 4,769,999 +44,822 0.03% 49,157,393
2019-05-31 2019-05-29 10.250 4,725,177 +270,725 0.03% 48,435,075
2019-05-30 2019-05-28 10.306 4,454,452 +34,840 0.03% 45,905,512
2019-05-29 2019-05-27 10.324 4,419,612 +18,508 0.03% 45,627,656
2019-05-28 2019-05-24 10.324 4,401,104 +26,130 0.03% 45,436,581
2019-05-27 2019-05-23 10.306 4,374,974 +5,444 0.03% 45,086,449
2019-05-22 2019-05-20 10.581 4,369,530 -37,017 0.03% 46,234,366
2019-05-21 2019-05-17 10.397 4,406,547 +21,774 0.03% 45,816,566
2019-05-20 2019-05-16 10.452 4,384,773 +345,130 0.03% 45,831,817
2019-05-17 2019-05-15 10.306 4,039,643 +7,621 0.03% 41,630,684
2019-05-16 2019-05-14 10.342 4,032,022 +27,218 0.03% 41,700,281
2019-05-15 2019-05-10 10.544 4,004,804 +6,533 0.03% 42,228,033
2019-05-14 2019-05-09 10.581 3,998,271 +10,887 0.03% 42,306,043
2019-05-10 2019-05-08 10.599 3,987,384 +44,638 0.03% 42,264,095
2019-05-09 2019-05-07 10.783 3,942,746 +42,461 0.03% 42,515,236
2019-05-08 2019-05-06 10.802 3,900,285 +70,767 0.03% 42,129,021
2019-05-07 2019-05-03 11.004 3,829,518 +8,710 0.03% 42,138,457
2019-05-06 2019-05-02 11.022 3,820,808 +33,751 0.03% 42,112,804
2019-05-03 2019-04-30 11.077 3,787,057 -5,444 0.03% 41,949,506
2019-05-02 2019-04-29 11.022 3,792,501 +19,598 0.03% 41,800,805
2019-04-30 2019-04-26 10.985 3,772,903 +50,082 0.03% 41,446,181
2019-04-29 2019-04-25 11.040 3,722,821 +3,266 0.03% 41,101,183
2019-04-26 2019-04-24 11.040 3,719,555 +182,907 0.03% 41,065,125
2019-04-25 2019-04-23 11.187 3,536,648 +126,294 0.03% 39,565,515
2019-04-24 2019-04-18 11.224 3,410,354 +46,815 0.02% 38,277,923
2019-04-23 2019-04-17 11.316 3,363,539 +9,799 0.02% 38,061,410
2019-04-18 2019-04-16 11.279 3,353,740 +80,566 0.02% 37,827,310
2019-04-17 2019-04-15 11.298 3,273,174 +150,246 0.02% 36,978,722
2019-04-16 2019-04-12 11.444 3,122,928 +60,969 0.02% 35,740,260
2019-04-15 2019-04-11 11.444 3,061,959 +19,597 0.02% 35,042,502
2019-04-12 2019-04-10 11.481 3,042,362 +45,727 0.02% 34,930,001
2019-04-11 2019-04-09 11.591 2,996,635 +112,140 0.02% 34,735,288
2019-04-10 2019-04-08 11.647 2,884,495 +10,887 0.02% 33,594,389
2019-04-09 2019-04-04 11.610 2,873,608 +10,887 0.02% 33,362,017
2019-04-08 2019-04-03 11.665 2,862,721 +10,888 0.02% 33,393,385
2019-04-04 2019-04-02 11.628 2,851,833 +69,679 0.02% 33,161,601
2019-04-03 2019-04-01 11.536 2,782,154 -18,509 0.02% 32,095,822
2019-04-02 2019-03-29 11.371 2,800,663 +15,243 0.02% 31,846,316
2019-04-01 2019-03-28 11.536 2,785,420 +125,204 0.02% 32,133,500
2019-03-29 2019-03-27 11.573 2,660,216 +186,174 0.02% 30,786,842
2019-03-28 2019-03-26 11.591 2,474,042 +3,266 0.02% 28,677,687
2019-03-27 2019-03-25 11.555 2,470,776 +109,962 0.02% 28,549,053
2019-03-26 2019-03-22 11.959 2,360,814 +32,662 0.02% 28,232,573
2019-03-22 2019-03-20 12.143 2,328,152 -1,088 0.02% 28,269,653
2019-03-21 2019-03-19 12.363 2,329,240 +17,419 0.02% 28,796,320
2019-03-20 2019-03-18 12.326 2,311,821 -7,621 0.02% 28,496,034
2019-03-19 2019-03-15 12.271 2,319,442 -37,017 0.02% 28,462,148
2019-03-18 2019-03-14 12.106 2,356,459 -5,443 0.02% 28,526,796
2019-03-15 2019-03-13 12.087 2,361,902 -5,444 0.02% 28,549,300
2019-03-14 2019-03-12 12.106 2,367,346 +5,444 0.02% 28,658,592
2019-03-13 2019-03-11 11.867 2,361,902 +11,976 0.02% 28,028,644
2019-03-12 2019-03-08 11.830 2,349,926 +44,638 0.02% 27,800,189
2019-03-11 2019-03-07 12.198 2,305,288 +2,177 0.02% 28,119,071
2019-03-08 2019-03-06 12.271 2,303,111 +45,727 0.02% 28,261,748
2019-03-05 2019-03-01 12.510 2,257,384 -11,976 0.02% 28,239,711
2019-03-04 2019-02-28 12.455 2,269,360 -5,444 0.02% 28,264,466
2019-03-01 2019-02-27 12.436 2,274,804 -5,443 0.02% 28,290,482
2019-02-28 2019-02-26 12.436 2,280,247 +5,443 0.02% 28,358,174
2019-02-27 2019-02-25 12.528 2,274,804 +21,775 0.02% 28,499,422
2019-02-26 2019-02-22 12.528 2,253,029 +5,444 0.02% 28,226,618
2019-02-25 2019-02-21 12.510 2,247,585 +5,444 0.02% 28,117,126
2019-02-22 2019-02-20 12.436 2,242,141 -63,147 0.02% 27,884,270
2019-02-21 2019-02-19 12.400 2,305,288 -5,444 0.02% 28,584,899
2019-02-20 2019-02-18 12.345 2,310,732 -2,177 0.02% 28,525,059
2019-02-19 2019-02-15 11.959 2,312,909 +2,177 0.02% 27,659,685
2019-02-15 2019-02-13 12.271 2,310,732 -29,396 0.02% 28,355,267
2019-02-14 2019-02-12 11.977 2,340,128 +16,331 0.02% 28,028,180
2019-02-13 2019-02-11 11.977 2,323,797 +5,444 0.02% 27,832,581
2019-02-12 2019-02-08 12.051 2,318,353 -8,710 0.02% 27,937,729
2019-02-11 2019-02-04 12.051 2,327,063 +1,089 0.02% 28,042,690
2019-02-08 2019-01-31 12.069 2,325,974 -9,799 0.02% 28,072,295
2019-02-01 2019-01-30 12.087 2,335,773 -16,331 0.02% 28,233,468
2019-01-31 2019-01-29 11.794 2,352,104 +5,444 0.02% 27,739,539
2019-01-30 2019-01-28 11.775 2,346,660 -23,952 0.02% 27,632,227
2019-01-29 2019-01-25 11.573 2,370,612 -19,597 0.02% 27,435,237
2019-01-25 2019-01-23 11.242 2,390,209 -5,444 0.02% 26,871,691
2019-01-24 2019-01-22 11.353 2,395,653 +3,266 0.02% 27,196,942
2019-01-23 2019-01-21 11.481 2,392,387 -8,710 0.02% 27,467,501
2019-01-22 2019-01-18 11.316 2,401,097 -5,443 0.02% 27,170,530
2019-01-21 2019-01-17 11.316 2,406,540 -5,444 0.02% 27,232,122
2019-01-18 2019-01-16 11.371 2,411,984 -11,976 0.02% 27,426,650
2019-01-16 2019-01-14 11.095 2,423,960 -5,444 0.02% 26,894,909
2019-01-15 2019-01-11 11.279 2,429,404 -5,444 0.02% 27,401,593
2019-01-11 2019-01-09 11.040 2,434,848 -11,976 0.02% 26,881,532
2019-01-10 2019-01-08 10.563 2,446,824 -87,099 0.02% 25,845,103
2019-01-09 2019-01-07 10.544 2,533,923 -27,218 0.02% 26,718,557
2019-01-08 2019-01-04 10.361 2,561,141 -14,153 0.02% 26,535,073
2019-01-07 2019-01-03 10.177 2,575,294 -6,533 0.02% 26,208,627
2019-01-04 2019-01-02 9.993 2,581,827 +19,597 0.02% 25,800,833
2019-01-03 2018-12-31 10.269 2,562,230 +201,416 0.02% 26,311,016
2019-01-02 2018-12-27 10.471 2,360,814 +33,751 0.02% 24,719,764
2018-12-28 2018-12-24 10.985 2,327,063 +26,130 0.02% 25,563,306
2018-12-21 2018-12-19 11.187 2,300,933 +66,413 0.02% 25,741,210
2018-12-20 2018-12-18 11.738 2,234,520 -2,178 0.02% 26,229,668
2018-12-17 2018-12-13 12.014 2,236,698 -27,218 0.02% 26,871,555
2018-12-13 2018-12-11 11.647 2,263,916 +24,932 0.02% 26,366,790
2018-12-12 2018-12-10 11.757 2,238,984 +32,662 0.02% 26,323,198
2018-12-10 2018-12-06 12.069 2,206,322 +30,485 0.02% 26,628,209
2018-12-07 2018-12-05 12.345 2,175,837 +51,170 0.02% 26,859,834
2018-12-06 2018-12-04 12.547 2,124,667 -11,976 0.02% 26,657,491
2018-12-05 2018-12-03 12.694 2,136,643 -19,597 0.02% 27,121,750
2018-11-29 2018-11-27 11.885 2,156,240 +5,443 0.02% 25,627,667
2018-11-27 2018-11-23 11.922 2,150,797 +5,444 0.02% 25,641,995
2018-11-23 2018-11-21 12.106 2,145,353 +5,444 0.02% 25,971,191
2018-11-21 2018-11-19 12.436 2,139,909 -1,089 0.02% 26,612,867
2018-11-20 2018-11-16 12.271 2,140,998 +5,444 0.02% 26,272,441
2018-11-16 2018-11-14 11.959 2,135,554 +9,798 0.02% 25,538,727
2018-11-13 2018-11-09 12.326 2,125,756 -10,887 0.02% 26,202,554
2018-11-09 2018-11-07 12.418 2,136,643 -14,154 0.02% 26,533,000
2018-11-08 2018-11-06 12.455 2,150,797 -5,443 0.02% 26,787,785
2018-11-07 2018-11-05 12.234 2,156,240 -301,580 0.02% 26,380,257
2018-11-06 2018-11-02 12.106 2,457,820 -22,863 0.02% 29,753,851
2018-11-05 2018-11-01 11.738 2,480,683 +5,443 0.02% 29,119,226
2018-11-02 2018-10-31 11.683 2,475,240 +38,106 0.02% 28,918,924
2018-11-01 2018-10-30 12.014 2,437,134 -7,621 0.02% 29,279,581
2018-10-30 2018-10-26 11.738 2,444,755 -21,775 0.02% 28,697,489
2018-10-29 2018-10-25 11.647 2,466,530 +25,041 0.02% 28,726,542
2018-10-26 2018-10-24 11.830 2,441,489 +2,178 0.02% 28,883,401
2018-10-25 2018-10-23 11.702 2,439,311 +7,621 0.02% 28,543,965
2018-10-24 2018-10-22 12.106 2,431,690 +1,088 0.02% 29,437,527
2018-10-23 2018-10-19 11.940 2,430,602 +53,348 0.02% 29,022,505
2018-10-22 2018-10-18 11.940 2,377,254 +267,829 0.02% 28,385,506
2018-10-19 2018-10-16 12.473 2,109,425 -5,443 0.02% 26,311,255
2018-10-16 2018-10-12 12.510 2,114,868 -16,331 0.02% 26,456,846
2018-10-15 2018-10-11 12.345 2,131,199 +6,532 0.02% 26,308,796
2018-10-12 2018-10-10 12.510 2,124,667 +41,372 0.02% 26,579,431
2018-10-11 2018-10-09 12.639 2,083,295 +43,549 0.01% 26,329,760
2018-10-10 2018-10-08 12.785 2,039,746 +30,485 0.01% 26,079,125
2018-10-09 2018-10-05 13.392 2,009,261 +8,710 0.01% 26,907,390
2018-10-08 2018-10-04 13.337 2,000,551 +18,508 0.01% 26,680,499
2018-10-05 2018-10-03 13.998 1,982,043 +10,888 0.01% 27,744,426
2018-10-04 2018-10-02 14.016 1,971,155 +9,798 0.01% 27,628,227
2018-10-03 2018-09-28 14.402 1,961,357 -19,597 0.01% 28,247,525
2018-10-02 2018-09-27 14.126 1,980,954 -7,621 0.01% 27,983,912
2018-09-28 2018-09-26 14.218 1,988,575 -15,242 0.01% 28,274,220
2018-09-27 2018-09-24 13.888 2,003,817 +3,266 0.01% 27,828,356
2018-09-26 2018-09-21 14.053 2,000,551 +10,887 0.01% 28,113,749
2018-09-21 2018-09-19 14.347 1,989,664 -18,508 0.01% 28,545,554
2018-09-19 2018-09-17 13.888 2,008,172 +2,177 0.01% 27,888,837
2018-09-17 2018-09-13 14.108 2,005,995 -9,798 0.01% 28,300,803
2018-09-13 2018-09-11 13.777 2,015,793 -5,444 0.01% 27,772,495
2018-09-12 2018-09-10 13.667 2,021,237 -5,444 0.01% 27,624,719
2018-09-11 2018-09-07 13.539 2,026,681 +2,178 0.01% 27,438,513
2018-09-10 2018-09-06 13.630 2,024,503 +9,798 0.01% 27,594,976
2018-09-07 2018-09-05 13.667 2,014,705 +71,857 0.01% 27,535,445
2018-09-04 2018-08-31 14.840 1,942,848 -143,713 0.01% 28,831,305
2018-09-03 2018-08-30 14.783 2,086,561 +43,309 0.02% 30,846,231
2018-08-30 2018-08-28 14.896 2,043,252 -10,634 0.02% 30,436,562
2018-08-29 2018-08-27 14.859 2,053,886 -32,964 0.02% 30,517,707
2018-08-28 2018-08-24 14.144 2,086,850 -4,253 0.02% 29,516,004
2018-08-27 2018-08-23 13.975 2,091,103 -11,697 0.02% 29,222,187
2018-08-24 2018-08-22 14.050 2,102,800 -15,951 0.02% 29,543,847
2018-08-23 2018-08-21 13.862 2,118,751 -10,633 0.02% 29,369,455
2018-08-22 2018-08-20 13.768 2,129,384 -3,190 0.02% 29,316,596
2018-08-16 2018-08-14 13.880 2,132,574 -13,824 0.02% 29,601,175
2018-08-15 2018-08-13 13.692 2,146,398 +23,394 0.02% 29,389,359
2018-08-14 2018-08-10 13.899 2,123,004 +20,204 0.02% 29,508,269
2018-08-13 2018-08-09 14.219 2,102,800 -20,204 0.02% 29,899,797
2018-08-10 2018-08-08 14.294 2,123,004 -1,063 0.02% 30,346,799
2018-08-09 2018-08-07 14.181 2,124,067 -1,064 0.02% 30,122,294
2018-08-07 2018-08-03 13.805 2,125,131 -5,317 0.02% 29,337,983
2018-08-06 2018-08-02 13.880 2,130,448 -43,598 0.02% 29,571,665
2018-08-03 2018-08-01 14.275 2,174,046 -1,063 0.02% 31,035,517
2018-08-02 2018-07-31 14.238 2,175,109 -42,534 0.02% 30,968,872
2018-08-01 2018-07-30 14.125 2,217,643 -6,381 0.02% 31,324,204
2018-07-31 2018-07-27 14.125 2,224,024 -19,140 0.02% 31,414,336
2018-07-30 2018-07-26 13.956 2,243,164 -729,467 0.02% 31,304,979
2018-07-27 2018-07-25 13.843 2,972,631 -13,824 0.02% 41,149,759
2018-07-26 2018-07-24 13.561 2,986,455 -15,950 0.02% 40,498,573
2018-07-25 2018-07-23 13.429 3,002,405 -19,141 0.02% 40,319,577
2018-07-24 2018-07-20 13.448 3,021,546 -9,570 0.02% 40,633,453
2018-07-20 2018-07-18 13.222 3,031,116 -6,380 0.02% 40,078,030
2018-07-19 2018-07-17 13.260 3,037,496 -15,951 0.02% 40,276,647
2018-07-18 2018-07-16 13.316 3,053,447 -40,407 0.02% 40,660,445
2018-07-17 2018-07-13 13.260 3,093,854 +53,168 0.02% 41,023,944
2018-07-12 2018-07-10 13.335 3,040,686 -10,634 0.02% 40,547,706
2018-07-11 2018-07-09 13.222 3,051,320 -10,634 0.02% 40,345,171
2018-07-06 2018-07-04 12.846 3,061,954 -3,190 0.02% 39,333,976
2018-07-05 2018-07-03 12.978 3,065,144 -7,443 0.02% 39,778,505
2018-07-04 2018-06-29 13.185 3,072,587 +6,380 0.02% 40,510,788
2018-07-03 2018-06-28 13.128 3,066,207 +81,879 0.02% 40,253,660
2018-06-29 2018-06-27 12.884 2,984,328 +1,063 0.02% 38,449,049
2018-06-28 2018-06-26 12.978 2,983,265 +5,317 0.02% 38,715,904
2018-06-27 2018-06-25 13.109 2,977,948 +5,317 0.02% 39,038,971
2018-06-26 2018-06-22 13.260 2,972,631 +24,457 0.02% 39,416,549
2018-06-25 2018-06-21 13.354 2,948,174 -8,507 0.02% 39,369,504
2018-06-21 2018-06-19 13.147 2,956,681 +545,506 0.02% 38,871,395
2018-06-20 2018-06-15 13.542 2,411,175 +9,570 0.02% 32,651,994
2018-06-19 2018-06-14 13.692 2,401,605 -9,570 0.02% 32,883,758
2018-06-15 2018-06-13 13.993 2,411,175 -53,169 0.02% 33,740,394
2018-06-14 2018-06-12 14.163 2,464,344 -22,011 0.02% 34,901,556
2018-06-13 2018-06-11 13.956 2,486,355 -53,168 0.02% 34,698,885
2018-06-12 2018-06-08 14.050 2,539,523 +6,380 0.02% 35,679,703
2018-06-11 2018-06-07 14.332 2,533,143 -4,254 0.02% 36,304,726
2018-06-07 2018-06-05 14.275 2,537,397 +43,598 0.02% 36,222,521
2018-06-06 2018-06-04 14.652 2,493,799 -144,617 0.02% 36,538,220
2018-06-05 2018-06-01 14.464 2,638,416 -812,409 0.02% 38,160,854
2018-06-04 2018-05-31 14.426 3,450,825 -34,028 0.03% 49,781,362
2018-05-31 2018-05-29 13.636 3,484,853 +8,507 0.03% 47,519,400
2018-05-30 2018-05-28 13.805 3,476,346 +24,457 0.03% 47,991,855
2018-05-29 2018-05-25 13.768 3,451,889 +35,091 0.03% 47,524,371
2018-05-28 2018-05-24 15.826 3,416,798 +73,372 0.03% 54,074,607
2018-05-25 2018-05-23 15.445 3,343,426 +361,937 0.02% 51,639,200
2018-05-24 2018-05-21 16.448 2,981,489 +255,255 0.02% 49,039,285
2018-05-23 2018-05-18 16.468 2,726,234 -259,243 0.02% 44,895,556
2018-05-21 2018-05-17 16.087 2,985,477 +4,985 0.02% 48,026,967
2018-05-18 2018-05-16 16.147 2,980,492 +103,697 0.02% 48,126,126
2018-05-17 2018-05-15 16.247 2,876,795 -4,985 0.02% 46,740,247
2018-05-16 2018-05-14 16.488 2,881,780 -70,793 0.02% 47,514,888
2018-05-15 2018-05-11 16.308 2,952,573 -34,898 0.02% 48,149,109
2018-05-14 2018-05-10 16.047 2,987,471 -65,808 0.02% 47,939,197
2018-05-11 2018-05-09 15.806 3,053,279 -9,971 0.02% 48,260,273
2018-05-10 2018-05-08 15.465 3,063,250 +14,956 0.02% 47,373,327
2018-05-09 2018-05-07 15.365 3,048,294 -1,994 0.02% 46,836,312
2018-05-08 2018-05-04 15.184 3,050,288 +29,913 0.02% 46,316,293
2018-05-07 2018-05-03 15.405 3,020,375 -4,986 0.02% 46,528,511
2018-05-04 2018-05-02 15.425 3,025,361 +998 0.02% 46,666,004
2018-05-02 2018-04-27 15.425 3,024,363 +210,385 0.02% 46,650,610
2018-04-30 2018-04-26 14.763 2,813,978 +35,895 0.02% 41,542,782
2018-04-27 2018-04-25 15.004 2,778,083 +759,780 0.02% 41,681,552
2018-04-26 2018-04-24 15.244 2,018,303 -28,915 0.02% 30,767,841
2018-04-25 2018-04-23 14.903 2,047,218 -1,795 0.02% 30,510,545
2018-04-24 2018-04-20 15.044 2,049,013 +7,976 0.02% 30,824,997
2018-04-23 2018-04-19 15.445 2,041,037 -35,895 0.02% 31,523,808
2018-04-20 2018-04-18 15.044 2,076,932 -6,979 0.02% 31,245,006
2018-04-19 2018-04-17 14.763 2,083,911 -5,983 0.02% 30,764,797
2018-04-18 2018-04-16 14.683 2,089,894 +6,980 0.02% 30,685,444
2018-04-17 2018-04-13 14.843 2,082,914 -5,983 0.02% 30,917,198
2018-04-16 2018-04-12 14.903 2,088,897 -8,345,615 0.02% 31,131,705
2018-04-13 2018-04-11 14.843 10,434,512 -18,945 0.08% 154,881,993
2018-04-12 2018-04-10 14.803 10,453,457 -109,680 0.08% 154,743,838
2018-04-11 2018-04-09 14.582 10,563,137 -29,912 0.08% 154,036,765
2018-04-10 2018-04-06 14.442 10,593,049 -19,942 0.08% 152,985,596
2018-04-09 2018-04-04 14.081 10,612,991 -23,930 0.08% 149,441,760
2018-04-06 2018-04-03 14.322 10,636,921 -176,484 0.08% 152,339,039
2018-04-04 2018-03-29 13.820 10,813,405 -15,954 0.09% 149,444,094
2018-04-03 2018-03-28 13.539 10,829,359 +1,994 0.09% 146,623,503
2018-03-29 2018-03-27 13.800 10,827,365 +33,901 0.09% 149,419,845
2018-03-27 2018-03-23 13.219 10,793,464 -8,973 0.08% 142,673,504
2018-03-26 2018-03-22 13.519 10,802,437 -81,762 0.08% 146,042,314
2018-03-23 2018-03-21 13.519 10,884,199 -1,210,463 0.09% 147,147,686
2018-03-22 2018-03-20 13.219 12,094,662 -48,857 0.10% 159,873,402
2018-03-21 2018-03-19 13.058 12,143,519 +5,982 0.10% 158,570,579
2018-03-20 2018-03-16 12.958 12,137,537 +19,942 0.10% 157,275,166
2018-03-16 2018-03-14 12.978 12,117,595 -9,971 0.10% 157,259,822
2018-03-14 2018-03-12 12.958 12,127,566 +21,936 0.10% 157,145,964
2018-03-12 2018-03-08 12.837 12,105,630 -80,764 0.10% 155,404,803
2018-03-08 2018-03-06 12.537 12,186,394 +36,892 0.10% 152,775,002
2018-03-07 2018-03-05 12.296 12,149,502 +9,971 0.10% 149,388,105
2018-03-06 2018-03-02 12.416 12,139,531 +24,927 0.10% 150,726,503
2018-03-05 2018-03-01 12.597 12,114,604 +9,971 0.10% 152,604,005
2018-03-02 2018-02-28 12.637 12,104,633 +49,855 0.10% 152,964,004
2018-03-01 2018-02-27 13.038 12,054,778 -9,971 0.09% 157,169,995
2018-02-28 2018-02-26 13.178 12,064,749 -17,948 0.09% 158,993,997
2018-02-27 2018-02-23 12.978 12,082,697 -75,778 0.09% 156,806,923
2018-02-26 2018-02-22 12.597 12,158,475 +62,816 0.10% 153,156,635
2018-02-23 2018-02-21 12.878 12,095,659 -14,956 0.10% 155,762,041
2018-02-22 2018-02-20 12.416 12,110,615 +12,962 0.10% 150,367,477
2018-02-21 2018-02-15 12.577 12,097,653 -19,942 0.10% 152,147,819
2018-02-20 2018-02-13 12.015 12,117,595 -4,985 0.10% 145,592,942
2018-02-13 2018-02-09 12.196 12,122,580 +6,979 0.10% 147,841,277
2018-02-12 2018-02-08 12.537 12,115,601 +38,887 0.10% 151,887,504
2018-02-09 2018-02-07 12.817 12,076,714 +11,965 0.09% 154,791,356
2018-02-08 2018-02-06 12.938 12,064,749 +874,445 0.09% 156,089,997
2018-02-07 2018-02-05 13.560 11,190,304 +4,985 0.09% 151,734,957
2018-02-06 2018-02-02 13.981 11,185,319 -7,976 0.09% 156,378,923
2018-02-05 2018-02-01 13.459 11,193,295 +4,985 0.09% 150,652,914
2018-02-02 2018-01-31 13.560 11,188,310 -4,985 0.09% 151,707,920
2018-02-01 2018-01-30 13.740 11,193,295 -998 0.09% 153,796,194
2018-01-31 2018-01-29 14.041 11,194,293 -34,898 0.09% 157,178,007
2018-01-30 2018-01-26 13.941 11,229,191 -37,889 0.09% 156,541,806
2018-01-29 2018-01-25 14.001 11,267,080 -44,869 0.09% 157,748,002
2018-01-26 2018-01-24 13.740 11,311,949 -113,668 0.09% 155,426,503
2018-01-25 2018-01-23 13.138 11,425,617 -32,904 0.09% 150,112,905
2018-01-24 2018-01-22 13.058 11,458,521 -13,959 0.09% 149,625,846
2018-01-23 2018-01-19 13.098 11,472,480 -16,950 0.09% 150,268,364
2018-01-22 2018-01-18 12.978 11,489,430 -50,652 0.09% 149,107,617
2018-01-19 2018-01-17 12.918 11,540,082 -34,898 0.09% 149,070,541
2018-01-18 2018-01-16 13.078 11,574,980 -19,942 0.09% 151,378,749
2018-01-17 2018-01-15 12.978 11,594,922 -35,895 0.09% 150,476,672
2018-01-16 2018-01-12 13.058 11,630,817 -96,718 0.09% 151,875,695
2018-01-15 2018-01-11 12.817 11,727,535 -13,959 0.09% 150,315,810
2018-01-12 2018-01-10 12.817 11,741,494 -40,880 0.09% 150,494,728
2018-01-11 2018-01-09 12.657 11,782,374 -92,729 0.09% 149,128,012
2018-01-10 2018-01-08 12.496 11,875,103 -85,750 0.09% 148,396,104
2018-01-09 2018-01-05 12.496 11,960,853 -109,679 0.09% 149,467,670
2018-01-08 2018-01-04 12.316 12,070,532 -170,502 0.09% 148,659,220
2018-01-05 2018-01-03 11.834 12,241,034 -52,846 0.10% 144,866,238
2018-01-04 2018-01-02 11.855 12,293,880 -148,566 0.10% 145,738,239
2018-01-03 2017-12-29 11.493 12,442,446 -14,956 0.10% 143,007,052
2017-12-29 2017-12-27 11.574 12,457,402 -429,744 0.10% 144,178,452
2017-12-28 2017-12-22 11.554 12,887,146 -147,569 0.10% 148,893,692
2017-12-27 2017-12-21 11.453 13,034,715 -291,150 0.10% 149,291,374
2017-12-22 2017-12-20 11.253 13,325,865 -69,796 0.10% 149,953,062
2017-12-21 2017-12-19 11.193 13,395,661 -14,956 0.11% 149,932,373
2017-12-19 2017-12-15 10.992 13,410,617 +4,986 0.11% 147,409,809
2017-12-18 2017-12-14 11.152 13,405,631 -3,989 0.11% 149,506,171
2017-12-15 2017-12-13 11.173 13,409,620 -41,877 0.11% 149,819,634
2017-12-14 2017-12-12 11.052 13,451,497 +24,927 0.11% 148,668,611
2017-12-11 2017-12-07 10.972 13,426,570 +98,711 0.11% 147,315,849
2017-12-08 2017-12-06 10.972 13,327,859 +279,185 0.10% 146,232,795
2017-12-07 2017-12-05 11.193 13,048,674 -19,942 0.10% 146,048,683
2017-12-06 2017-12-04 11.173 13,068,616 -13,959 0.10% 146,009,750
2017-12-05 2017-12-01 11.052 13,082,575 +69,796 0.10% 144,591,212
2017-12-04 2017-11-30 11.193 13,012,779 +50,851 0.10% 145,646,925
2017-12-01 2017-11-29 11.233 12,961,928 +2,393 0.10% 145,597,762
2017-11-30 2017-11-28 11.293 12,959,535 -6,979 0.10% 146,350,726
2017-11-28 2017-11-24 11.333 12,966,514 -58,829 0.10% 146,949,715
2017-11-27 2017-11-23 11.233 13,025,343 +4,986 0.10% 146,310,085
2017-11-24 2017-11-22 11.193 13,020,357 -8,974 0.10% 145,731,742
2017-11-23 2017-11-21 11.012 13,029,331 +54,840 0.10% 143,480,053
2017-11-22 2017-11-20 10.912 12,974,491 +79,767 0.10% 141,574,910
2017-11-21 2017-11-17 10.992 12,894,724 +442,706 0.10% 141,739,102
2017-11-20 2017-11-16 11.092 12,452,018 +4,986 0.10% 138,121,707
2017-11-17 2017-11-15 11.052 12,447,032 +57,831 0.10% 137,567,065
2017-11-16 2017-11-14 11.293 12,389,201 +48,857 0.10% 139,910,001
2017-11-15 2017-11-13 11.473 12,340,344 -7,977 0.10% 141,586,016
2017-11-14 2017-11-10 11.614 12,348,321 +7,977 0.10% 143,411,356
2017-11-13 2017-11-09 11.734 12,340,344 +20,939 0.10% 144,803,880
2017-11-10 2017-11-08 11.714 12,319,405 -10,470 0.10% 144,311,070
2017-11-09 2017-11-07 11.915 12,329,875 -76,775 0.10% 146,906,897
2017-11-08 2017-11-06 11.493 12,406,650 -997 0.10% 142,595,631
2017-11-06 2017-11-02 11.554 12,407,647 +39,883 0.10% 143,353,724
2017-11-03 2017-11-01 11.514 12,367,764 -9,971 0.10% 142,396,773
2017-11-02 2017-10-31 11.493 12,377,735 -14,956 0.10% 142,263,297
2017-11-01 2017-10-30 11.473 12,392,691 +2,991 0.10% 142,186,615
2017-10-31 2017-10-27 11.333 12,389,700 +14,957 0.10% 140,412,672
2017-10-30 2017-10-26 11.293 12,374,743 +7,976 0.10% 139,746,728
2017-10-27 2017-10-25 11.373 12,366,767 +10,968 0.10% 140,648,888
2017-10-26 2017-10-24 11.373 12,355,799 +18,945 0.10% 140,524,148
2017-10-25 2017-10-23 11.413 12,336,854 +49,854 0.10% 140,803,600
2017-10-24 2017-10-20 11.493 12,287,000 +4,986 0.10% 141,220,436
2017-10-23 2017-10-19 11.393 12,282,014 +53,842 0.10% 139,931,339
2017-10-20 2017-10-18 11.594 12,228,172 +19,942 0.10% 141,770,687
2017-10-17 2017-10-13 11.614 12,208,230 +997 0.10% 141,784,362
2017-10-13 2017-10-11 11.614 12,207,233 +15,953 0.10% 141,772,783
2017-10-12 2017-10-10 11.614 12,191,280 +1,995 0.10% 141,587,507
2017-10-11 2017-10-09 11.614 12,189,285 +29,912 0.10% 141,564,338
2017-10-10 2017-10-06 11.714 12,159,373 +997 0.10% 142,436,435
2017-10-09 2017-10-04 11.714 12,158,376 -23,930 0.10% 142,424,756
2017-10-06 2017-10-03 11.694 12,182,306 +20,939 0.10% 142,460,717
2017-10-03 2017-09-28 11.554 12,161,367 +19,942 0.10% 140,508,289
2017-09-28 2017-09-26 11.855 12,141,425 +9,971 0.10% 143,930,956
2017-09-27 2017-09-25 11.654 12,131,454 +21,936 0.10% 141,379,374
2017-09-26 2017-09-22 11.774 12,109,518 +14,956 0.10% 142,581,121
2017-09-25 2017-09-21 11.834 12,094,562 +7,977 0.10% 143,132,818
2017-09-22 2017-09-20 11.814 12,086,585 +21,935 0.10% 142,795,977
2017-09-21 2017-09-19 11.895 12,064,650 +5,983 0.09% 143,504,820
2017-09-20 2017-09-18 12.035 12,058,667 -4,985 0.09% 145,126,800
2017-09-19 2017-09-15 11.935 12,063,652 +25,924 0.09% 143,976,905
2017-09-18 2017-09-14 11.895 12,037,728 +34,898 0.09% 143,184,592
2017-09-15 2017-09-13 11.995 12,002,830 +9,971 0.09% 143,973,282
2017-09-14 2017-09-12 12.135 11,992,859 -14,259 0.09% 145,537,587
2017-09-13 2017-09-11 12.075 12,007,118 -35,895 0.09% 144,988,093
2017-09-12 2017-09-08 12.463 12,043,013 -22,933 0.09% 150,094,152
2017-09-11 2017-09-07 12.320 12,065,946 +268,036 0.09% 148,651,465
2017-09-08 2017-09-06 12.279 11,797,910 +14,659 0.09% 144,866,395
2017-09-07 2017-09-05 12.320 11,783,251 -12,705 0.09% 145,168,686
2017-09-06 2017-09-04 12.340 11,795,956 -33,227 0.09% 145,566,614
2017-09-05 2017-09-01 12.381 11,829,183 -17,591 0.09% 146,460,816
2017-09-04 2017-08-31 12.259 11,846,774 -22,478 0.10% 145,223,952
2017-09-01 2017-08-30 12.218 11,869,252 -52,773 0.10% 145,013,691
2017-08-30 2017-08-28 11.972 11,922,025 +28,341 0.10% 142,730,642
2017-08-29 2017-08-25 11.992 11,893,684 +13,682 0.10% 142,634,747
2017-08-28 2017-08-24 11.706 11,880,002 +7,818 0.10% 139,066,930
2017-08-25 2017-08-22 11.706 11,872,184 -8,795 0.10% 138,975,413
2017-08-24 2017-08-21 11.645 11,880,979 -22,478 0.10% 138,348,935
2017-08-22 2017-08-18 11.460 11,903,457 +29,319 0.10% 136,418,245
2017-08-21 2017-08-17 11.604 11,874,138 +5,864 0.10% 137,783,266
2017-08-18 2017-08-16 11.604 11,868,274 +12,704 0.10% 137,715,222
2017-08-17 2017-08-15 11.624 11,855,570 +43,000 0.10% 137,810,434
2017-08-16 2017-08-14 11.992 11,812,570 -3,811 0.09% 141,661,989
2017-08-15 2017-08-11 11.890 11,816,381 +14,659 0.09% 140,498,583
2017-08-14 2017-08-10 11.952 11,801,722 +9,773 0.09% 141,048,851
2017-08-11 2017-08-09 12.033 11,791,949 +15,637 0.09% 141,897,336
2017-08-10 2017-08-08 12.074 11,776,312 +4,886 0.09% 142,191,174
2017-08-09 2017-08-07 12.074 11,771,426 +127,046 0.09% 142,132,179
2017-08-08 2017-08-04 12.074 11,644,380 +14,659 0.09% 140,598,182
2017-08-07 2017-08-03 12.074 11,629,721 +21,501 0.09% 140,421,185
2017-08-04 2017-08-02 12.177 11,608,220 -4,887 0.09% 141,349,384
2017-08-03 2017-08-01 12.259 11,613,107 -977 0.09% 142,359,540
2017-08-02 2017-07-31 12.136 11,614,084 -24,432 0.09% 140,945,424
2017-07-31 2017-07-27 12.238 11,638,516 +24,432 0.09% 142,432,834
2017-07-28 2017-07-26 12.299 11,614,084 -8,796 0.09% 142,846,880
2017-07-27 2017-07-25 12.095 11,622,880 +18,569 0.09% 140,576,446
2017-07-26 2017-07-24 12.238 11,604,311 -1,955 0.09% 142,014,232
2017-07-25 2017-07-21 12.279 11,606,266 +40,069 0.09% 142,513,201
2017-07-24 2017-07-20 12.361 11,566,197 +24,432 0.09% 142,968,002
2017-07-21 2017-07-19 12.402 11,541,765 -34,205 0.09% 143,138,406
2017-07-19 2017-07-17 12.238 11,575,970 +7,818 0.09% 141,667,393
2017-07-18 2017-07-14 12.197 11,568,152 +3,909 0.09% 141,098,232
2017-07-17 2017-07-13 12.177 11,564,243 +8,796 0.09% 140,813,891
2017-07-14 2017-07-12 12.013 11,555,447 +11,727 0.09% 138,814,929
2017-07-13 2017-07-11 11.952 11,543,720 +40,068 0.09% 137,965,328
2017-07-12 2017-07-10 11.849 11,503,652 +2,932 0.09% 136,309,343
2017-07-11 2017-07-07 12.712 11,500,720 +22,478 0.09% 146,197,916
2017-07-10 2017-07-06 12.881 11,478,242 +386,748 0.09% 147,854,433
2017-07-06 2017-07-04 12.945 11,091,494 +6,619 0.09% 143,576,430
2017-07-05 2017-07-03 12.924 11,084,875 +946 0.09% 143,256,287
2017-07-04 2017-06-30 12.881 11,083,929 +4,728 0.09% 142,775,177
2017-06-30 2017-06-28 12.860 11,079,201 +16,074 0.09% 142,479,932
2017-06-29 2017-06-27 12.987 11,063,127 +14,184 0.09% 143,677,231
2017-06-28 2017-06-26 13.114 11,048,943 +23,639 0.09% 144,895,234
2017-06-27 2017-06-23 13.072 11,025,304 +9,455 0.09% 144,118,830
2017-06-26 2017-06-22 13.050 11,015,849 +4,728 0.09% 143,762,236
2017-06-23 2017-06-21 13.093 11,011,121 +18,911 0.09% 144,166,337
2017-06-21 2017-06-19 13.452 10,992,210 -4,728 0.09% 147,871,273
2017-06-20 2017-06-16 13.325 10,996,938 +4,728 0.09% 146,539,264
2017-06-19 2017-06-15 13.431 10,992,210 +10,401 0.09% 147,638,771
2017-06-16 2017-06-14 13.706 10,981,809 -4,728 0.09% 150,518,739
2017-06-15 2017-06-13 13.516 10,986,537 -4,727 0.09% 148,492,104
2017-06-12 2017-06-08 13.643 10,991,264 -35,932 0.09% 149,950,885
2017-06-09 2017-06-07 13.706 11,027,196 -9,455 0.09% 151,140,822
2017-06-08 2017-06-06 13.558 11,036,651 +4,728 0.09% 149,636,320
2017-06-06 2017-06-02 13.579 11,031,923 -18,912 0.09% 149,805,559
2017-06-01 2017-05-29 13.474 11,050,835 -241,117 0.09% 148,893,660
2017-05-23 2017-05-19 13.241 11,291,952 -4,728 0.09% 149,515,093
2017-05-22 2017-05-18 13.283 11,296,680 -11,346 0.09% 150,055,580
2017-05-19 2017-05-17 13.410 11,308,026 -9,456 0.09% 151,641,383
2017-05-18 2017-05-16 13.452 11,317,482 -4,728 0.09% 152,246,952
2017-05-17 2017-05-15 13.643 11,322,210 -4,728 0.09% 154,465,893
2017-05-15 2017-05-11 13.199 11,326,938 -17,020 0.09% 149,499,174
2017-05-11 2017-05-09 13.177 11,343,958 +9,456 0.09% 149,483,871
2017-05-10 2017-05-08 12.860 11,334,502 +1,891 0.09% 145,763,136
2017-05-09 2017-05-05 12.733 11,332,611 +25,530 0.09% 144,300,605
2017-05-05 2017-05-02 13.199 11,307,081 -19,857 0.09% 149,237,090
2017-04-28 2017-04-26 13.600 11,326,938 -9,455 0.09% 154,051,232
2017-04-27 2017-04-25 13.600 11,336,393 -52,951 0.09% 154,179,824
2017-04-24 2017-04-20 13.177 11,389,344 +9,455 0.09% 150,081,941
2017-04-21 2017-04-19 13.114 11,379,889 +8,510 0.09% 149,235,242
2017-04-19 2017-04-13 13.474 11,371,379 +14,184 0.09% 153,212,517
2017-04-13 2017-04-11 13.558 11,357,195 -10,402 0.09% 153,982,296
2017-04-12 2017-04-10 13.706 11,367,597 -3,545,843 0.09% 155,806,422
2017-04-11 2017-04-07 13.854 14,913,440 -1,268,939 0.12% 206,614,507
2017-04-10 2017-04-06 13.664 16,182,379 -28,367 0.13% 221,114,165
2017-04-07 2017-04-05 13.600 16,210,746 -479,398 0.13% 220,473,123
2017-04-06 2017-04-03 13.368 16,690,144 -9,456 0.14% 223,109,900
2017-04-05 2017-03-31 13.325 16,699,600 +3,782 0.14% 222,529,861
2017-04-03 2017-03-30 13.452 16,695,818 -15,129 0.14% 224,598,317
2017-03-31 2017-03-29 13.431 16,710,947 -271,375 0.14% 224,448,376
2017-03-30 2017-03-28 13.283 16,982,322 -23,639 0.14% 225,578,858
2017-03-29 2017-03-27 13.135 17,005,961 -298,418 0.14% 223,374,945
2017-03-28 2017-03-24 13.114 17,304,379 -65,244 0.14% 226,928,680
2017-03-27 2017-03-23 12.966 17,369,623 -2,836 0.14% 225,212,528
2017-03-23 2017-03-21 12.924 17,372,459 +20,802 0.14% 224,514,392
2017-03-22 2017-03-20 12.712 17,351,657 -4,728 0.14% 220,575,415
2017-03-21 2017-03-17 12.649 17,356,385 -16,074 0.14% 219,534,176
2017-03-20 2017-03-16 12.670 17,372,459 -4,728 0.14% 220,104,944
2017-03-17 2017-03-15 12.289 17,377,187 +16,075 0.14% 213,548,874
2017-03-15 2017-03-13 12.352 17,361,112 +18,911 0.14% 214,452,970
2017-03-14 2017-03-10 12.268 17,342,201 +7,564 0.14% 212,752,116
2017-03-13 2017-03-09 12.458 17,334,637 +28,367 0.14% 215,959,208
2017-03-10 2017-03-08 12.902 17,306,270 -7,565 0.14% 223,292,939
2017-03-09 2017-03-07 12.733 17,313,835 +2,837 0.14% 220,460,833
2017-03-07 2017-03-03 12.564 17,310,998 +2,837 0.14% 217,495,477
2017-03-06 2017-03-02 12.649 17,308,161 +39,713 0.14% 218,924,209
2017-03-03 2017-03-01 12.627 17,268,448 +18,911 0.14% 218,056,641
2017-03-02 2017-02-28 12.733 17,249,537 +14,184 0.14% 219,642,113
2017-03-01 2017-02-27 12.818 17,235,353 +17,020 0.14% 220,919,721
2017-02-27 2017-02-23 13.093 17,218,333 -4,728 0.14% 225,436,084
2017-02-23 2017-02-21 13.050 17,223,061 -19,857 0.14% 224,769,398
2017-02-22 2017-02-20 12.987 17,242,918 +8,510 0.14% 223,934,400
2017-02-21 2017-02-17 12.797 17,234,408 -4,727 0.14% 220,543,074
2017-02-20 2017-02-16 12.691 17,239,135 +77,535 0.14% 218,780,394
2017-02-17 2017-02-15 12.860 17,161,600 +4,728 0.14% 220,700,356
2017-02-16 2017-02-14 12.924 17,156,872 +12,292 0.14% 221,728,235
2017-02-14 2017-02-10 13.008 17,144,580 -4,727 0.14% 223,019,915
2017-02-13 2017-02-09 12.902 17,149,307 -4,728 0.14% 221,267,735
2017-02-10 2017-02-08 12.902 17,154,035 +4,728 0.14% 221,328,737
2017-02-09 2017-02-07 12.860 17,149,307 +5,673 0.14% 220,542,267
2017-02-08 2017-02-06 13.072 17,143,634 -1,891 0.14% 224,095,451
2017-02-07 2017-02-03 13.050 17,145,525 +4,728 0.14% 223,757,516
2017-02-02 2017-01-27 13.135 17,140,797 +43,495 0.14% 225,146,029
2017-02-01 2017-01-25 13.241 17,097,302 -31,203 0.14% 226,382,888
2017-01-26 2017-01-24 13.114 17,128,505 -37,822 0.14% 224,622,278
2017-01-23 2017-01-19 12.860 17,166,327 -4,728 0.14% 220,761,146
2017-01-20 2017-01-18 13.050 17,171,055 -44,442 0.14% 224,090,695
2017-01-19 2017-01-17 13.008 17,215,497 -9,455 0.14% 223,942,416
2017-01-18 2017-01-16 12.733 17,224,952 -28,367 0.14% 219,329,067
2017-01-17 2017-01-13 12.881 17,253,319 -125,759 0.14% 222,244,808
2017-01-16 2017-01-12 12.437 17,379,078 +7,564 0.14% 216,145,271
2017-01-13 2017-01-11 12.416 17,371,514 +4,728 0.14% 215,683,763
2017-01-12 2017-01-10 12.479 17,366,786 -34,985 0.14% 216,727,062
2017-01-11 2017-01-09 12.416 17,401,771 -19,857 0.14% 216,059,432
2017-01-10 2017-01-06 12.310 17,421,628 -71,863 0.14% 214,463,505
2017-01-09 2017-01-05 12.078 17,493,491 -16,074 0.15% 211,277,998
2017-01-05 2017-01-03 11.781 17,509,565 +945 0.15% 206,287,176
2016-12-29 2016-12-23 11.591 17,508,620 +13,238 0.15% 202,943,037
2016-12-28 2016-12-22 11.803 17,495,382 +4,728 0.15% 206,490,135
2016-12-23 2016-12-21 11.972 17,490,654 -47,278 0.15% 209,393,964
2016-12-19 2016-12-15 12.035 17,537,932 +14,183 0.15% 211,072,827
2016-12-16 2016-12-14 12.289 17,523,749 -110,630 0.15% 215,349,980
2016-12-15 2016-12-13 11.887 17,634,379 -4,728 0.15% 209,622,630
2016-12-14 2016-12-12 11.781 17,639,107 +4,728 0.15% 207,813,362
2016-12-12 2016-12-08 11.866 17,634,379 -11,347 0.15% 209,249,636
2016-12-09 2016-12-07 11.781 17,645,726 -5,673 0.15% 207,891,343
2016-12-08 2016-12-06 11.676 17,651,399 -7,564 0.15% 206,091,409
2016-12-05 2016-12-01 11.739 17,658,963 +2,836 0.15% 207,300,266
2016-12-02 2016-11-30 11.464 17,656,127 +946 0.15% 202,412,072
2016-12-01 2016-11-29 11.506 17,655,181 +4,728 0.15% 203,148,095
2016-11-30 2016-11-28 11.549 17,650,453 -9,456 0.15% 203,840,360
2016-11-25 2016-11-23 11.528 17,659,909 -31,203 0.15% 203,576,031
2016-11-24 2016-11-22 11.506 17,691,112 +4,727 0.15% 203,561,532
2016-11-22 2016-11-18 11.168 17,686,385 +17,021 0.15% 197,521,637
2016-11-21 2016-11-17 11.147 17,669,364 +21,747 0.15% 196,957,812
2016-11-18 2016-11-16 11.210 17,647,617 +5,674 0.15% 197,835,224
2016-11-17 2016-11-15 11.295 17,641,943 -3,783 0.15% 199,264,233
2016-11-16 2016-11-14 11.274 17,645,726 +23,639 0.15% 198,933,727
2016-11-15 2016-11-11 11.464 17,622,087 +34,041 0.15% 202,021,833
2016-11-14 2016-11-10 11.676 17,588,046 -9,456 0.15% 205,351,722
2016-11-11 2016-11-09 11.549 17,597,502 +152,235 0.15% 203,228,843
2016-11-10 2016-11-08 11.993 17,445,267 +8,510 0.14% 209,219,596
2016-11-09 2016-11-07 12.035 17,436,757 +14,183 0.14% 209,855,164
2016-11-08 2016-11-04 11.845 17,422,574 +9,456 0.14% 206,367,843
2016-11-07 2016-11-03 11.887 17,413,118 +28,367 0.14% 206,992,466
2016-11-04 2016-11-02 12.035 17,384,751 +14,183 0.14% 209,229,261
2016-11-03 2016-11-01 12.268 17,370,568 -51,060 0.14% 213,100,119
2016-11-02 2016-10-31 11.951 17,421,628 -6,619 0.14% 208,199,107
2016-10-31 2016-10-27 12.014 17,428,247 +52,006 0.14% 209,384,111
2016-10-28 2016-10-26 12.183 17,376,241 -7,565 0.14% 211,699,579
2016-10-27 2016-10-25 12.458 17,383,806 +13,238 0.14% 216,571,767
2016-10-26 2016-10-24 12.543 17,370,568 -15,129 0.14% 217,876,501
2016-10-25 2016-10-20 12.268 17,385,697 -28,367 0.14% 213,285,720
2016-10-24 2016-10-19 12.162 17,414,064 -7,564 0.14% 211,792,053
2016-10-20 2016-10-18 12.331 17,421,628 -9,456 0.14% 214,831,999
2016-10-19 2016-10-17 12.056 17,431,084 +9,456 0.14% 210,155,582
2016-10-18 2016-10-14 12.099 17,421,628 -9,456 0.14% 210,778,565
2016-10-17 2016-10-13 11.972 17,431,084 +14,184 0.14% 208,680,806
2016-10-14 2016-10-12 12.310 17,416,900 -6,619 0.14% 214,405,303
2016-10-13 2016-10-11 12.374 17,423,519 -50,115 0.14% 215,592,386
2016-10-12 2016-10-07 12.543 17,473,634 -32,149 0.14% 219,169,243
2016-10-11 2016-10-06 12.585 17,505,783 -55,788 0.15% 220,313,031
2016-10-07 2016-10-05 12.374 17,561,571 -16,074 0.15% 217,300,592
2016-10-04 2016-09-30 11.951 17,577,645 +37,822 0.15% 210,063,606
2016-10-03 2016-09-29 12.014 17,539,823 -17,966 0.15% 210,724,592
2016-09-28 2016-09-26 11.380 17,557,789 +2,837 0.15% 199,799,216
2016-09-27 2016-09-23 11.612 17,554,952 -9,456 0.15% 203,851,387
2016-09-26 2016-09-22 11.591 17,564,408 -23,638 0.15% 203,589,678
2016-09-23 2016-09-21 11.401 17,588,046 -4,728 0.15% 200,515,541
2016-09-22 2016-09-20 11.231 17,592,774 -946 0.15% 197,592,531
2016-09-21 2016-09-19 11.274 17,593,720 -33,094 0.15% 198,347,424
2016-09-20 2016-09-15 11.168 17,626,814 +64,298 0.15% 196,856,348
2016-09-19 2016-09-14 11.231 17,562,516 -1,892 0.15% 197,252,689
2016-09-15 2016-09-13 11.337 17,564,408 +9,456 0.15% 199,131,509
2016-09-14 2016-09-12 11.464 17,554,952 +10,401 0.15% 201,252,189
2016-09-13 2016-09-09 11.781 17,544,551 +9,456 0.15% 206,699,360
2016-09-12 2016-09-08 12.254 17,535,095 +3,782 0.15% 214,874,884
2016-09-09 2016-09-07 12.254 17,531,313 +281,799 0.15% 214,828,539
2016-09-08 2016-09-06 12.254 17,249,514 +4,651 0.15% 211,375,377
2016-09-07 2016-09-05 12.211 17,244,863 -13,954 0.15% 210,576,915
2016-09-06 2016-09-02 12.082 17,258,817 -5,582 0.15% 208,521,104
2016-09-02 2016-08-31 12.104 17,264,399 -51,167 0.15% 208,959,699
2016-09-01 2016-08-30 12.168 17,315,566 -18,606 0.15% 210,695,761
2016-08-31 2016-08-29 12.061 17,334,172 -9,303 0.15% 209,058,889
2016-08-29 2016-08-25 11.975 17,343,475 -9,304 0.15% 207,679,672
2016-08-26 2016-08-24 12.018 17,352,779 -4,651 0.15% 208,537,191
2016-08-25 2016-08-23 12.018 17,357,430 -12,094 0.15% 208,593,084
2016-08-24 2016-08-22 12.039 17,369,524 +18,606 0.15% 209,111,838
2016-08-19 2016-08-17 12.254 17,350,918 -4,652 0.15% 212,617,980
2016-08-18 2016-08-16 12.211 17,355,570 -4,651 0.15% 211,928,758
2016-08-16 2016-08-12 12.018 17,360,221 +930 0.15% 208,626,625
2016-08-15 2016-08-11 11.889 17,359,291 +2,791 0.15% 206,376,285
2016-08-12 2016-08-10 11.996 17,356,500 -13,954 0.15% 208,208,774
2016-08-11 2016-08-09 12.018 17,370,454 -4,652 0.15% 208,749,600
2016-08-08 2016-08-04 11.867 17,375,106 +2,791 0.15% 206,190,768
2016-08-05 2016-08-03 11.824 17,372,315 +9,303 0.15% 205,410,699
2016-08-04 2016-08-01 12.018 17,363,012 +9,303 0.15% 208,660,166
2016-08-03 2016-07-29 11.846 17,353,709 +32,561 0.15% 205,563,775
2016-08-01 2016-07-28 12.189 17,321,148 +13,955 0.15% 211,136,057
2016-07-28 2016-07-26 12.297 17,307,193 -20,467 0.15% 212,826,323
2016-07-27 2016-07-25 12.232 17,327,660 +9,303 0.15% 211,960,463
2016-07-25 2016-07-21 12.189 17,318,357 -5,582 0.15% 211,102,036
2016-07-20 2016-07-18 12.555 17,323,939 -4,652 0.15% 217,501,456
2016-07-19 2016-07-15 12.469 17,328,591 -11,163 0.15% 216,069,726
2016-07-18 2016-07-14 12.512 17,339,754 -40,934 0.15% 216,954,465
2016-07-15 2016-07-13 12.426 17,380,688 -325,608 0.15% 215,972,014
2016-07-14 2016-07-12 12.189 17,706,296 -242,811 0.15% 215,830,817
2016-07-13 2016-07-11 11.975 17,949,107 -465,154 0.15% 214,931,820
2016-07-06 2016-07-04 12.082 18,414,261 -467,016 0.16% 222,481,183
2016-07-05 2016-06-30 12.039 18,881,277 -304,211 0.16% 227,311,845
2016-07-04 2016-06-29 11.738 19,185,488 -930 0.16% 225,199,887
2016-06-29 2016-06-27 11.502 19,186,418 +697,732 0.16% 220,673,590
2016-06-28 2016-06-24 11.373 18,488,686 +698,662 0.16% 210,263,744
2016-06-24 2016-06-22 11.824 17,790,024 -9,303 0.15% 210,349,701
2016-06-23 2016-06-21 11.674 17,799,327 -5,582 0.15% 207,781,122
2016-06-22 2016-06-20 11.437 17,804,909 -3,721 0.15% 203,635,770
2016-06-20 2016-06-16 11.072 17,808,630 +3,721 0.15% 197,169,809
2016-06-16 2016-06-14 11.569 17,804,909 +8,373 0.15% 205,986,211
2016-06-15 2016-06-13 11.722 17,796,536 +237,059 0.15% 208,603,516
2016-06-14 2016-06-10 12.114 17,559,477 -8,262 0.15% 212,711,142
2016-06-13 2016-06-08 12.310 17,567,739 -825,250 0.15% 216,256,012
2016-06-10 2016-06-07 12.005 18,392,989 -44,981 0.16% 220,804,429
2016-06-08 2016-06-06 11.852 18,437,970 +13,770 0.16% 218,532,420
2016-06-03 2016-06-01 11.765 18,424,200 -48,652 0.16% 216,763,557
2016-06-02 2016-05-31 11.547 18,472,852 -45,899 0.16% 213,311,216
2016-06-01 2016-05-30 11.656 18,518,751 -3,671 0.16% 215,858,594
2016-05-31 2016-05-27 11.525 18,522,422 -9,180 0.16% 213,480,060
2016-05-30 2016-05-26 11.591 18,531,602 -918 0.16% 214,797,127
2016-05-27 2016-05-25 11.438 18,532,520 -25,703 0.16% 211,981,349
2016-05-26 2016-05-24 11.046 18,558,223 +7,344 0.16% 204,997,337
2016-05-25 2016-05-23 11.112 18,550,879 +4,589 0.16% 206,128,736
2016-05-24 2016-05-20 11.242 18,546,290 -1,606,438 0.16% 208,502,189
2016-05-19 2016-05-17 11.351 20,152,728 +45,898 0.17% 228,757,550
2016-05-17 2016-05-13 11.090 20,106,830 +9,180 0.17% 222,979,665
2016-05-12 2016-05-10 11.308 20,097,650 -174,414 0.17% 227,256,601
2016-05-10 2016-05-06 11.264 20,272,064 +22,031 0.17% 228,345,461
2016-05-09 2016-05-05 11.351 20,250,033 +6,426 0.17% 229,862,078
2016-05-06 2016-05-04 11.438 20,243,607 +10,098 0.17% 231,553,352
2016-05-04 2016-04-29 12.048 20,233,509 +918 0.17% 243,781,199
2016-05-03 2016-04-28 12.201 20,232,591 -2,344,483 0.17% 246,855,837
2016-04-29 2016-04-27 11.983 22,577,074 -3,672 0.19% 270,541,701
2016-04-28 2016-04-26 11.939 22,580,746 -9,179 0.19% 269,601,755
2016-04-25 2016-04-21 11.961 22,589,925 -33,965 0.19% 270,203,521
2016-04-22 2016-04-20 11.504 22,623,890 -9,180 0.19% 260,258,591
2016-04-21 2016-04-19 11.613 22,633,070 -9,179 0.19% 262,829,765
2016-04-20 2016-04-18 11.417 22,642,249 +16,523 0.19% 258,496,531
2016-04-19 2016-04-15 11.569 22,625,726 -454,393 0.19% 261,758,573
2016-04-18 2016-04-14 11.787 23,080,119 -14,687 0.20% 272,044,017
2016-04-15 2016-04-13 11.787 23,094,806 -514,979 0.20% 272,217,132
2016-04-14 2016-04-12 11.242 23,609,785 -2,753 0.20% 265,427,309
2016-04-13 2016-04-11 11.177 23,612,538 -918 0.20% 263,914,897
2016-04-12 2016-04-08 11.024 23,613,456 +4,589 0.20% 260,323,840
2016-04-08 2016-04-06 10.894 23,608,867 -45,898 0.20% 257,187,005
2016-04-07 2016-04-05 10.741 23,654,765 -2,754 0.20% 254,079,384
2016-04-06 2016-04-01 11.024 23,657,519 -9,179 0.20% 260,809,607
2016-04-05 2016-03-31 11.090 23,666,698 -60,586 0.20% 262,457,702
2016-04-01 2016-03-30 10.872 23,727,284 -196,445 0.20% 257,960,045
2016-03-30 2016-03-24 10.436 23,923,729 +18,360 0.20% 249,671,091
2016-03-29 2016-03-23 10.719 23,905,369 -28,457 0.20% 256,250,325
2016-03-24 2016-03-22 10.501 23,933,826 +688,474 0.20% 251,340,826
2016-03-23 2016-03-21 10.523 23,245,352 -1,836 0.20% 244,617,278
2016-03-22 2016-03-18 10.632 23,247,188 -13,770 0.20% 247,169,068
2016-03-21 2016-03-17 10.567 23,260,958 +7,344 0.20% 245,795,092
2016-03-18 2016-03-16 10.371 23,253,614 -4,590 0.20% 241,157,783
2016-03-17 2016-03-15 10.436 23,258,204 -1,836 0.20% 242,725,587
2016-03-16 2016-03-14 10.632 23,260,040 -1,836 0.20% 247,305,713
2016-03-11 2016-03-09 10.501 23,261,876 -18,359 0.20% 244,284,350
2016-03-10 2016-03-08 10.610 23,280,235 -4,590 0.20% 247,013,217
2016-03-09 2016-03-07 10.719 23,284,825 -4,590 0.20% 249,598,489
2016-03-08 2016-03-04 10.501 23,289,415 +675,622 0.20% 244,573,551
2016-03-07 2016-03-03 10.393 22,613,793 -1,835 0.19% 235,015,043
2016-03-04 2016-03-02 10.349 22,615,628 -11,016 0.19% 234,048,646
2016-03-03 2016-03-01 9.891 22,626,644 -131,269 0.19% 223,810,196
2016-03-02 2016-02-29 9.434 22,757,913 +4,590 0.19% 214,696,122
2016-03-01 2016-02-26 9.652 22,753,323 -30,293 0.19% 219,610,160
2016-02-26 2016-02-24 9.325 22,783,616 +82,617 0.19% 212,456,632
2016-02-25 2016-02-23 9.586 22,700,999 +918 0.19% 217,621,358
2016-02-24 2016-02-22 9.543 22,700,081 +4,590 0.19% 216,623,410
2016-02-22 2016-02-18 9.630 22,695,491 -9,180 0.19% 218,557,504
2016-02-19 2016-02-17 9.281 22,704,671 -8,262 0.19% 210,731,124
2016-02-18 2016-02-16 9.630 22,712,933 -12,851 0.19% 218,725,471
2016-02-17 2016-02-15 9.303 22,725,784 -103,730 0.19% 211,422,216
2016-02-16 2016-02-12 8.976 22,829,514 +4,590 0.19% 204,926,325
2016-02-15 2016-02-11 8.933 22,824,924 +119,335 0.19% 203,890,536
2016-02-12 2016-02-05 9.543 22,705,589 -20,195 0.19% 216,675,972
2016-02-11 2016-02-04 9.456 22,725,784 -5,508 0.19% 214,888,154
2016-02-05 2016-02-03 9.107 22,731,292 +7,344 0.19% 207,016,172
2016-02-03 2016-02-01 9.412 22,723,948 +4,590 0.19% 213,880,605
2016-02-02 2016-01-29 9.434 22,719,358 -11,934 0.19% 214,332,397
2016-02-01 2016-01-28 9.107 22,731,292 -5,508 0.19% 207,016,172
2016-01-28 2016-01-26 8.846 22,736,800 +46,816 0.19% 201,121,846
2016-01-27 2016-01-25 9.347 22,689,984 -11,015 0.19% 212,077,870
2016-01-26 2016-01-22 9.064 22,700,999 -14,688 0.19% 205,751,102
2016-01-25 2016-01-21 8.519 22,715,687 -24,785 0.19% 193,511,377
2016-01-22 2016-01-20 8.453 22,740,472 +4,590 0.19% 192,236,155
2016-01-20 2016-01-18 8.759 22,735,882 -4,590 0.19% 199,132,309
2016-01-19 2016-01-15 8.780 22,740,472 +36,719 0.19% 199,667,965
2016-01-18 2016-01-14 9.194 22,703,753 +10,098 0.19% 208,743,987
2016-01-15 2016-01-13 9.303 22,693,655 -4,590 0.19% 211,123,314
2016-01-14 2016-01-12 9.151 22,698,245 -16,524 0.19% 207,704,277
2016-01-13 2016-01-11 9.238 22,714,769 +5,508 0.19% 209,835,059
2016-01-12 2016-01-08 9.521 22,709,261 -55,078 0.19% 216,216,239
2016-01-11 2016-01-07 9.020 22,764,339 +131,269 0.19% 205,333,238
2016-01-08 2016-01-06 9.717 22,633,070 +369,022 0.19% 219,928,846
2016-01-07 2016-01-05 9.870 22,264,048 +9,180 0.19% 219,738,524
2016-01-06 2016-01-04 9.870 22,254,868 +15,605 0.19% 219,647,920
2016-01-05 2015-12-31 10.196 22,239,263 +9,180 0.19% 226,761,914
2016-01-04 2015-12-29 10.349 22,230,083 +4,590 0.19% 230,058,649
2015-12-30 2015-12-28 10.414 22,225,493 +9,179 0.19% 231,463,849
2015-12-29 2015-12-24 10.785 22,216,314 +3,179,831 0.19% 239,596,834
2015-12-23 2015-12-21 10.000 19,036,483 +4,590 0.16% 190,372,087
2015-12-22 2015-12-18 10.066 19,031,893 +11,016 0.16% 191,570,147
2015-12-21 2015-12-17 10.240 19,020,877 -9,180 0.16% 194,774,575
2015-12-18 2015-12-16 10.218 19,030,057 -18,359 0.16% 194,453,965
2015-12-17 2015-12-15 9.521 19,048,416 +39,472 0.16% 181,361,114
2015-12-16 2015-12-14 9.477 19,008,944 +18,359 0.16% 180,156,991
2015-12-15 2015-12-11 9.608 18,990,585 +52,324 0.16% 182,465,518
2015-12-14 2015-12-10 9.717 18,938,261 +12,852 0.16% 184,025,848
2015-12-11 2015-12-09 9.935 18,925,409 +9,180 0.16% 188,024,303
2015-12-10 2015-12-08 9.913 18,916,229 +3,759,066 0.16% 187,520,965
2015-12-09 2015-12-07 10.196 15,157,163 +34,883 0.13% 154,549,514
2015-12-08 2015-12-04 10.480 15,122,280 +1,836 0.13% 158,476,993
2015-12-07 2015-12-03 10.501 15,120,444 -12,852 0.13% 158,787,186
2015-12-04 2015-12-02 10.676 15,133,296 +14,688 0.13% 161,559,863
2015-12-03 2015-12-01 10.632 15,118,608 +3,614,946 0.13% 160,744,269
2015-12-02 2015-11-30 10.349 11,503,662 +19,277 0.10% 119,051,149
2015-12-01 2015-11-27 10.371 11,484,385 +251,523 0.10% 119,101,866
2015-11-30 2015-11-26 10.828 11,232,862 -7,344 0.10% 121,632,794
2015-11-27 2015-11-25 10.763 11,240,206 +37,636 0.10% 120,977,635
2015-11-26 2015-11-24 10.828 11,202,570 +50,489 0.10% 121,304,783
2015-11-25 2015-11-23 10.937 11,152,081 +22,949 0.10% 121,972,943
2015-11-24 2015-11-20 11.046 11,129,132 +21,113 0.10% 122,934,314
2015-11-23 2015-11-19 11.024 11,108,019 -2,754 0.09% 122,459,083
2015-11-20 2015-11-18 10.785 11,110,773 +2,754 0.09% 119,826,630
2015-11-19 2015-11-17 10.872 11,108,019 +4,590 0.09% 120,764,985
2015-11-18 2015-11-16 10.807 11,103,429 -1,836 0.09% 119,989,341
2015-11-17 2015-11-13 11.133 11,105,265 +61,503 0.09% 123,638,491
2015-11-16 2015-11-12 11.700 11,043,762 +3,672 0.09% 129,209,723
2015-11-13 2015-11-11 11.395 11,040,090 -4,590 0.09% 125,799,285
2015-11-12 2015-11-10 11.613 11,044,680 +15,606 0.09% 128,257,927
2015-11-11 2015-11-09 11.874 11,029,074 +9,180 0.09% 130,960,228
2015-11-06 2015-11-04 12.397 11,019,894 -9,180 0.09% 136,613,480
2015-11-02 2015-10-29 12.244 11,029,074 +13,769 0.09% 135,045,226
2015-10-29 2015-10-27 12.528 11,015,305 -917,965 0.09% 137,996,554
2015-10-27 2015-10-23 12.571 11,933,270 -213,886 0.10% 150,016,542
2015-10-26 2015-10-22 12.223 12,147,156 +35,801 0.10% 148,470,900
2015-10-23 2015-10-20 12.549 12,111,355 -215,722 0.10% 151,991,425
2015-10-22 2015-10-19 12.658 12,327,077 -698,571 0.11% 156,041,498
2015-10-20 2015-10-16 12.462 13,025,648 -5,508 0.11% 162,330,168
2015-10-19 2015-10-15 12.332 13,031,156 -1,593,587 0.11% 160,695,326
2015-10-15 2015-10-13 12.179 14,624,743 -4,590 0.12% 178,116,405
2015-10-14 2015-10-12 12.266 14,629,333 -56,914 0.12% 179,447,243
2015-10-13 2015-10-09 11.874 14,686,247 -55,996 0.13% 174,385,833
2015-10-12 2015-10-08 11.787 14,742,243 -21,113 0.13% 173,765,959
2015-10-09 2015-10-07 11.918 14,763,356 +1,190,601 0.13% 175,944,741
2015-10-08 2015-10-06 11.177 13,572,755 -489,276 0.12% 151,701,280
2015-10-07 2015-10-05 11.003 14,062,031 -43,144 0.12% 154,718,875
2015-10-06 2015-10-02 10.589 14,105,175 -26,621 0.12% 149,354,605
2015-10-05 2015-09-30 10.262 14,131,796 -11,933 0.12% 145,018,075
2015-10-02 2015-09-29 9.761 14,143,729 +551,697 0.12% 138,052,988
2015-09-30 2015-09-25 10.523 13,592,032 +62,421 0.12% 143,032,717
2015-09-29 2015-09-24 10.589 13,529,611 +25,703 0.12% 143,260,166
2015-09-25 2015-09-23 10.785 13,503,908 +26,621 0.12% 145,635,932
2015-09-24 2015-09-22 11.220 13,477,287 -918 0.12% 151,221,512
2015-09-23 2015-09-21 11.177 13,478,205 +32,129 0.12% 150,644,505
2015-09-22 2015-09-18 11.438 13,446,076 +8,262 0.11% 153,800,850
2015-09-21 2015-09-17 11.504 13,437,814 -22,031 0.11% 154,584,668
2015-09-18 2015-09-16 11.438 13,459,845 -13,770 0.11% 153,958,345
2015-09-15 2015-09-11 11.464 13,473,615 +25,703 0.12% 154,459,960
2015-09-14 2015-09-10 11.664 13,447,912 +291,829 0.11% 156,859,455
2015-09-11 2015-09-09 11.954 13,156,083 -50,315 0.11% 157,262,598
2015-09-10 2015-09-08 11.019 13,206,398 -8,984 0.12% 145,517,135
2015-09-09 2015-09-07 10.573 13,215,382 -5,391 0.12% 139,732,647
2015-09-08 2015-09-04 10.707 13,220,773 +61,995 0.12% 141,555,413
2015-09-07 2015-09-02 11.085 13,158,778 +4,492 0.11% 145,871,168
2015-09-02 2015-08-31 11.486 13,154,286 +3,594 0.11% 151,092,024
2015-09-01 2015-08-28 11.531 13,150,692 +908,357 0.11% 151,636,211
2015-08-31 2015-08-27 11.219 12,242,335 +49,416 0.11% 137,347,055
2015-08-28 2015-08-26 11.019 12,192,919 +910,154 0.11% 134,349,930
2015-08-27 2015-08-25 11.219 11,282,765 +20,665 0.10% 126,581,616
2015-08-26 2015-08-24 11.442 11,262,100 -39,533 0.10% 128,856,715
2015-08-25 2015-08-21 11.798 11,301,633 +3,594 0.10% 133,334,221
2015-08-24 2015-08-20 12.087 11,298,039 +333,334 0.10% 136,561,241
2015-08-21 2015-08-19 12.421 10,964,705 +6,289 0.10% 136,193,289
2015-08-20 2015-08-18 12.644 10,958,416 -898 0.10% 138,554,513
2015-08-19 2015-08-17 12.822 10,959,314 +4,492 0.10% 140,517,499
2015-08-18 2015-08-14 12.911 10,954,822 +2,695 0.10% 141,435,319
2015-08-17 2015-08-13 12.955 10,952,127 -13,477 0.10% 141,888,113
2015-08-14 2015-08-12 12.844 10,965,604 +7,188 0.10% 140,842,241
2015-08-13 2015-08-11 12.866 10,958,416 -8,985 0.10% 140,993,853
2015-08-12 2015-08-10 12.889 10,967,401 +29,650 0.10% 141,353,590
2015-08-11 2015-08-07 12.978 10,937,751 +5,391 0.10% 141,945,341
2015-08-10 2015-08-06 12.844 10,932,360 -8,985 0.10% 140,415,255
2015-08-07 2015-08-05 12.978 10,941,345 -4,492 0.10% 141,991,983
2015-08-06 2015-08-04 12.844 10,945,837 +13,477 0.10% 140,588,354
2015-08-05 2015-08-03 12.933 10,932,360 -26,056 0.10% 141,388,671
2015-08-04 2015-07-31 13.089 10,958,416 -8,985 0.10% 143,433,193
2015-08-03 2015-07-30 13.111 10,967,401 -3,594 0.10% 143,794,930
2015-07-31 2015-07-29 13.133 10,970,995 -6,289 0.10% 144,086,266
2015-07-30 2015-07-28 12.955 10,977,284 +44,924 0.10% 142,214,029
2015-07-29 2015-07-27 12.889 10,932,360 +3,497,758 0.10% 140,901,963
2015-07-28 2015-07-24 13.423 7,434,602 +292,004 0.06% 99,792,888
2015-07-27 2015-07-23 13.579 7,142,598 +2,696 0.06% 96,986,346
2015-07-24 2015-07-22 13.534 7,139,902 +81,761 0.06% 96,631,871
2015-07-23 2015-07-21 13.645 7,058,141 -26,056 0.06% 96,310,882
2015-07-22 2015-07-20 13.623 7,084,197 +77,269 0.06% 96,508,732
2015-07-21 2015-07-17 13.712 7,006,928 -3,594 0.06% 96,079,984
2015-07-20 2015-07-16 13.801 7,010,522 -17,071 0.06% 96,753,482
2015-07-17 2015-07-15 13.823 7,027,593 -34,142 0.06% 97,145,516
2015-07-16 2015-07-14 13.556 7,061,735 +392,633 0.06% 95,731,148
2015-07-15 2015-07-13 13.801 6,669,102 +36,838 0.06% 92,041,483
2015-07-14 2015-07-10 13.846 6,632,264 +95,238 0.06% 91,828,343
2015-07-13 2015-07-09 13.645 6,537,026 +29,649 0.06% 89,200,080
2015-07-10 2015-07-08 13.712 6,507,377 +444,745 0.06% 89,230,071
2015-07-09 2015-07-07 14.202 6,062,632 +1,338,726 0.05% 86,100,653
2015-07-08 2015-07-06 14.469 4,723,906 +395,329 0.04% 68,350,101
2015-07-07 2015-07-03 14.669 4,328,577 +464,511 0.04% 63,497,280
2015-07-06 2015-07-02 14.603 3,864,066 +43,126 0.03% 56,425,177
2015-07-03 2015-06-30 14.892 3,820,940 -51,213 0.03% 56,901,130
2015-07-02 2015-06-29 14.536 3,872,153 +727,764 0.03% 56,284,686
2015-06-30 2015-06-26 14.825 3,144,389 +58,401 0.03% 46,616,005
2015-06-29 2015-06-25 15.159 3,085,988 -1,024,260 0.03% 46,780,612
2015-06-26 2015-06-24 15.204 4,110,248 -1,394,432 0.04% 62,490,397
2015-06-25 2015-06-23 15.092 5,504,680 -1,055,706 0.05% 83,078,056
2015-06-24 2015-06-22 14.692 6,560,386 -13,478 0.06% 96,382,433
2015-06-23 2015-06-19 14.603 6,573,864 -4,492 0.06% 95,995,110
2015-06-22 2015-06-18 14.580 6,578,356 -29,650 0.06% 95,914,271
2015-06-19 2015-06-17 14.313 6,608,006 +4,493 0.06% 94,581,448
2015-06-18 2015-06-16 14.002 6,603,513 +235,400 0.06% 92,459,223
2015-06-17 2015-06-15 14.313 6,368,113 +4,492 0.06% 91,147,821
2015-06-16 2015-06-12 14.402 6,363,621 +20,665 0.06% 91,650,142
2015-06-15 2015-06-11 14.224 6,342,956 +39,533 0.06% 90,222,969
2015-06-12 2015-06-10 14.180 6,303,423 +797,845 0.05% 89,380,019
2015-06-11 2015-06-09 14.964 5,505,578 +707,099 0.05% 82,386,932
2015-06-10 2015-06-08 15.146 4,798,479 +1,061,172 0.04% 72,678,732
2015-06-09 2015-06-05 14.896 3,737,307 +312,197 0.03% 55,671,073
2015-06-08 2015-06-04 15.192 3,425,110 +588,338 0.03% 52,033,196
2015-06-05 2015-06-03 15.396 2,836,772 +40,454 0.03% 43,675,976
2015-06-04 2015-06-02 15.510 2,796,318 +13,191 0.02% 43,371,101
2015-06-03 2015-06-01 15.510 2,783,127 +24,624 0.02% 43,166,508
2015-06-02 2015-05-29 15.533 2,758,503 +125,758 0.02% 42,847,322
2015-06-01 2015-05-28 15.737 2,632,745 +65,078 0.02% 41,432,812
2015-05-29 2015-05-27 16.170 2,567,667 -14,071 0.02% 41,518,133
2015-05-28 2015-05-26 16.306 2,581,738 -26,383 0.02% 42,097,940
2015-05-27 2015-05-22 15.942 2,608,121 -91,460 0.02% 41,579,118
2015-05-26 2015-05-21 15.510 2,699,581 +50,127 0.02% 41,870,703
2015-05-22 2015-05-20 15.669 2,649,454 +2,638 0.02% 41,515,008
2015-05-21 2015-05-19 15.692 2,646,816 -15,829 0.02% 41,533,866
2015-05-20 2015-05-18 15.578 2,662,645 +13,191 0.02% 41,479,485
2015-05-19 2015-05-15 15.760 2,649,454 +21,986 0.02% 41,756,024
2015-05-18 2015-05-14 15.692 2,627,468 +35,177 0.02% 41,230,257
2015-05-15 2015-05-13 15.692 2,592,291 +63,319 0.02% 40,678,259
2015-05-14 2015-05-12 15.783 2,528,972 +45,730 0.02% 39,914,713
2015-05-13 2015-05-11 16.147 2,483,242 +16,709 0.02% 40,096,541
2015-05-12 2015-05-08 16.056 2,466,533 +14,950 0.02% 39,602,367
2015-05-11 2015-05-07 15.988 2,451,583 +30,780 0.02% 39,195,070
2015-05-08 2015-05-06 16.261 2,420,803 -4,397 0.02% 39,363,618
2015-05-07 2015-05-05 16.465 2,425,200 +10,553 0.02% 39,931,502
2015-05-06 2015-05-04 16.738 2,414,647 -43,092 0.02% 40,416,712
2015-05-05 2015-04-30 16.511 2,457,739 +9,674 0.02% 40,579,052
2015-05-04 2015-04-29 16.556 2,448,065 -41,333 0.02% 40,530,675
2015-04-30 2015-04-28 16.511 2,489,398 -15,830 0.02% 41,101,765
2015-04-29 2015-04-27 17.352 2,505,228 -107,290 0.02% 43,471,168
2015-04-28 2015-04-24 16.192 2,612,518 -50,127 0.02% 42,302,770
2015-04-27 2015-04-23 16.033 2,662,645 -136,312 0.02% 42,690,565
2015-04-24 2015-04-22 15.919 2,798,957 -313,956 0.02% 44,557,804
2015-04-23 2015-04-21 15.828 3,112,913 -14,071 0.03% 49,272,630
2015-04-22 2015-04-20 15.556 3,126,984 -55,403 0.03% 48,641,984
2015-04-21 2015-04-17 15.942 3,182,387 -2,874,852 0.03% 50,734,166
2015-04-20 2015-04-16 15.874 6,057,239 -2,101,834 0.05% 96,152,294
2015-04-17 2015-04-15 15.419 8,159,073 -33,418 0.07% 125,805,616
2015-04-16 2015-04-14 15.101 8,192,491 -205,786 0.07% 123,712,496
2015-04-15 2015-04-13 15.442 8,398,277 -227,772 0.07% 129,684,922
2015-04-14 2015-04-10 15.214 8,626,049 -548,764 0.08% 131,240,403
2015-04-13 2015-04-09 14.987 9,174,813 -1,819,537 0.08% 137,502,993
2015-04-10 2015-04-08 14.578 10,994,350 -804,677 0.10% 160,271,796
2015-04-09 2015-04-02 14.168 11,799,027 -40,454 0.11% 167,172,085
2015-04-08 2015-04-01 14.077 11,839,481 -23,744 0.11% 166,668,233
2015-04-02 2015-03-31 14.032 11,863,225 -444,111 0.11% 166,462,897
2015-04-01 2015-03-30 13.918 12,307,336 -39,575 0.11% 171,295,122
2015-03-31 2015-03-27 13.713 12,346,911 +880 0.11% 169,318,786
2015-03-30 2015-03-26 13.759 12,346,031 +441,473 0.11% 169,868,266
2015-03-27 2015-03-25 13.668 11,904,558 +43,092 0.11% 162,711,131
2015-03-26 2015-03-24 13.713 11,861,466 -130,156 0.11% 162,661,659
2015-03-25 2015-03-23 13.804 11,991,622 +437,956 0.11% 165,537,403
2015-03-24 2015-03-20 14.100 11,553,666 +7,035 0.10% 162,907,476
2015-03-23 2015-03-19 14.100 11,546,631 -27,262 0.10% 162,808,282
2015-03-20 2015-03-18 13.986 11,573,893 +106,411 0.10% 161,876,608
2015-03-19 2015-03-17 13.895 11,467,482 +238,325 0.10% 159,345,130
2015-03-18 2015-03-16 13.964 11,229,157 -4,397 0.10% 156,799,633
2015-03-17 2015-03-13 13.986 11,233,554 +21,985 0.10% 157,116,505
2015-03-16 2015-03-12 13.964 11,211,569 +306,921 0.10% 156,554,041
2015-03-13 2015-03-11 13.850 10,904,648 +182,921 0.10% 151,028,344
2015-03-12 2015-03-10 13.941 10,721,727 +12,312 0.10% 149,470,242
2015-03-11 2015-03-09 14.100 10,709,415 +56,283 0.10% 151,003,480
2015-03-10 2015-03-06 14.100 10,653,132 +1,077,300 0.09% 150,209,885
2015-03-09 2015-03-05 14.168 9,575,832 -367,601 0.09% 135,673,204
2015-03-06 2015-03-04 14.396 9,943,433 +7,036 0.09% 143,142,823
2015-03-05 2015-03-03 14.623 9,936,397 +1,758 0.09% 145,301,275
2015-03-04 2015-03-02 14.782 9,934,639 -462,579 0.09% 146,857,106
2015-03-03 2015-02-27 14.782 10,397,218 +13,191 0.09% 153,695,101
2015-03-02 2015-02-26 14.851 10,384,027 -706,181 0.09% 154,208,569
2015-02-27 2015-02-25 14.646 11,090,208 +240,084 0.10% 162,425,823
2015-02-26 2015-02-24 14.600 10,850,124 +2,639 0.10% 158,416,074
2015-02-25 2015-02-23 14.669 10,847,485 -1,320,902 0.10% 159,117,626
2015-02-24 2015-02-18 14.828 12,168,387 -2,005,096 0.11% 180,430,572
2015-02-23 2015-02-16 14.032 14,173,483 -4,398 0.13% 198,880,072
2015-02-17 2015-02-13 13.986 14,177,881 +26,383 0.13% 198,296,916
2015-02-16 2015-02-12 13.941 14,151,498 -7,915 0.13% 197,284,246
2015-02-13 2015-02-11 13.895 14,159,413 +28,142 0.13% 196,750,560
2015-02-11 2015-02-09 13.895 14,131,271 +31,660 0.13% 196,359,516
2015-02-10 2015-02-06 13.941 14,099,611 +31,659 0.13% 196,560,896
2015-02-09 2015-02-05 14.077 14,067,952 -31,659 0.13% 198,039,146
2015-02-06 2015-02-04 14.282 14,099,611 -39,575 0.13% 201,370,706
2015-02-05 2015-02-03 14.055 14,139,186 +27,263 0.13% 198,720,376
2015-02-04 2015-02-02 13.804 14,111,923 +23,744 0.13% 194,806,932
2015-02-03 2015-01-30 13.941 14,088,179 +4,397 0.13% 196,401,524
2015-02-02 2015-01-29 14.032 14,083,782 +184,680 0.13% 197,621,402
2015-01-30 2015-01-28 14.191 13,899,102 +7,036 0.12% 197,242,659
2015-01-29 2015-01-27 14.123 13,892,066 +52,765 0.12% 196,195,009
2015-01-28 2015-01-26 14.237 13,839,301 -1,759 0.12% 197,023,489
2015-01-27 2015-01-23 14.396 13,841,060 -510,068 0.12% 199,251,949
2015-01-26 2015-01-22 14.168 14,351,128 -29,021 0.13% 203,331,002
2015-01-23 2015-01-21 14.032 14,380,149 -15,830 0.13% 201,779,976
2015-01-22 2015-01-20 13.895 14,395,979 +4,397 0.13% 200,037,736
2015-01-21 2015-01-19 13.782 14,391,582 +114,326 0.13% 198,340,168
2015-01-20 2015-01-16 14.077 14,277,256 +41,333 0.13% 200,985,586
2015-01-16 2015-01-14 14.168 14,235,923 +13,192 0.13% 201,698,744
2015-01-15 2015-01-13 14.237 14,222,731 -17,589 0.13% 202,482,198
2015-01-14 2015-01-12 14.123 14,240,320 +9,674 0.13% 201,113,334
2015-01-13 2015-01-09 14.123 14,230,646 -1,759 0.13% 200,976,710
2015-01-12 2015-01-08 14.259 14,232,405 -7,915 0.13% 202,943,596
2015-01-09 2015-01-07 14.191 14,240,320 +52,766 0.13% 202,084,896
2015-01-08 2015-01-06 14.191 14,187,554 +68,595 0.13% 201,336,092
2015-01-07 2015-01-05 14.464 14,118,959 -28,142 0.13% 204,215,786
2015-01-06 2015-01-02 14.282 14,147,101 +179,404 0.13% 202,048,958
2015-01-05 2014-12-31 14.214 13,967,697 +29,900 0.12% 198,533,747
2015-01-02 2014-12-29 14.418 13,937,797 -450,267 0.12% 200,961,521
2014-12-30 2014-12-24 14.191 14,388,064 -26,383 0.13% 204,181,536
2014-12-29 2014-12-22 14.327 14,414,447 -18,468 0.13% 206,522,823
2014-12-23 2014-12-19 13.850 14,432,915 -9,674 0.13% 199,894,509
2014-12-22 2014-12-18 13.759 14,442,589 +11,433 0.13% 198,714,677
2014-12-19 2014-12-17 13.600 14,431,156 +238,325 0.13% 196,260,013
2014-12-18 2014-12-16 13.486 14,192,831 +253,276 0.13% 191,404,984
2014-12-17 2014-12-15 13.713 13,939,555 +240,083 0.12% 191,159,435
2014-12-16 2014-12-12 13.713 13,699,472 +249,758 0.12% 187,867,068
2014-12-15 2014-12-11 13.873 13,449,714 +325,389 0.12% 186,583,142
2014-12-12 2014-12-10 14.032 13,124,325 +1,965,522 0.12% 184,158,453
2014-12-11 2014-12-09 14.146 11,158,803 +72,113 0.10% 157,847,429
2014-12-10 2014-12-08 14.782 11,086,690 -14,950 0.10% 163,887,103
2014-12-09 2014-12-05 14.987 11,101,640 -1,099,286 0.10% 166,380,365
2014-12-08 2014-12-04 14.828 12,200,926 -999,030 0.11% 180,913,054
2014-12-05 2014-12-03 13.782 13,199,956 +35,177 0.12% 181,917,561
2014-12-04 2014-12-02 13.964 13,164,779 +1,753,580 0.12% 183,827,915
2014-12-03 2014-12-01 13.850 11,411,199 +3,805,287 0.10% 158,044,028
2014-12-02 2014-11-28 14.441 7,605,912 +32,539 0.07% 109,838,486
2014-12-01 2014-11-27 14.623 7,573,373 -8,795 0.07% 110,746,456
2014-11-28 2014-11-26 14.646 7,582,168 -15,829 0.07% 111,047,500
2014-11-27 2014-11-25 14.441 7,597,997 +2,638 0.07% 109,724,184
2014-11-26 2014-11-24 14.782 7,595,359 -16,709 0.07% 112,277,098
2014-11-25 2014-11-21 14.350 7,612,068 -1,759 0.07% 109,234,930
2014-11-24 2014-11-20 14.168 7,613,827 -1,759 0.07% 107,874,940
2014-11-21 2014-11-19 14.032 7,615,586 +27,262 0.07% 106,860,698
2014-11-20 2014-11-18 14.100 7,588,324 +36,057 0.07% 106,995,884
2014-11-19 2014-11-17 14.146 7,552,267 +71,234 0.07% 106,830,986
2014-11-18 2014-11-14 14.464 7,481,033 +465,217 0.07% 108,205,218
2014-11-17 2014-11-13 14.737 7,015,816 +26,383 0.06% 103,390,995
2014-11-14 2014-11-12 14.669 6,989,433 +20,227 0.06% 102,525,330
2014-11-13 2014-11-11 14.509 6,969,206 +312,197 0.06% 101,119,170
2014-11-12 2014-11-10 14.669 6,657,009 +26,383 0.06% 97,649,129
2014-11-11 2014-11-07 14.623 6,630,626 +502,153 0.06% 96,960,539
2014-11-10 2014-11-06 14.760 6,128,473 +271,744 0.05% 90,453,732
2014-11-07 2014-11-05 14.919 5,856,729 +129,276 0.05% 87,375,261
2014-11-06 2014-11-04 15.146 5,727,453 +4,397 0.05% 86,749,160
2014-11-05 2014-11-03 15.146 5,723,056 +6,156 0.05% 86,682,563
2014-11-04 2014-10-31 15.283 5,716,900 +1,940,898 0.05% 87,369,407
2014-11-03 2014-10-30 15.260 3,776,002 +880 0.03% 57,621,459
2014-10-31 2014-10-29 15.442 3,775,122 -256,793 0.03% 58,294,863
2014-10-30 2014-10-28 15.146 4,031,915 +14,950 0.04% 61,068,199
2014-10-29 2014-10-27 15.032 4,016,965 +7,035 0.04% 60,384,994
2014-10-28 2014-10-24 15.055 4,009,930 +4,398 0.04% 60,370,434
2014-10-27 2014-10-23 15.078 4,005,532 -222,496 0.04% 60,395,315
2014-10-24 2014-10-22 15.032 4,228,028 +7,036 0.04% 63,557,796
2014-10-23 2014-10-21 14.805 4,220,992 +18,468 0.04% 62,492,088
2014-10-22 2014-10-20 14.919 4,202,524 +15,829 0.04% 62,696,538
2014-10-21 2014-10-17 14.896 4,186,695 +52,766 0.04% 62,365,174
2014-10-20 2014-10-16 14.805 4,133,929 +325,388 0.04% 61,203,114
2014-10-17 2014-10-15 15.078 3,808,541 +6,156 0.03% 57,425,089
2014-10-16 2014-10-14 15.123 3,802,385 +6,156 0.03% 57,505,217
2014-10-15 2014-10-13 15.169 3,796,229 +2,639 0.03% 57,584,785
2014-10-14 2014-10-10 15.169 3,793,590 +16,709 0.03% 57,544,755
2014-10-13 2014-10-09 15.419 3,776,881 +36,936 0.03% 58,236,131
2014-10-10 2014-10-08 15.305 3,739,945 +91,460 0.03% 57,241,341
2014-10-09 2014-10-07 15.396 3,648,485 +66,837 0.03% 56,173,405
2014-10-08 2014-10-06 15.283 3,581,648 +22,865 0.03% 54,737,088
2014-10-07 2014-10-03 15.214 3,558,783 +481,927 0.03% 54,144,848
2014-10-06 2014-09-30 15.465 3,076,856 +444,111 0.03% 47,582,319
2014-10-03 2014-09-29 15.601 2,632,745 +325,389 0.02% 41,073,568
2014-09-30 2014-09-26 15.919 2,307,356 +196,112 0.02% 36,731,796
2014-09-29 2014-09-25 16.170 2,111,244 +33,419 0.02% 34,137,958
2014-09-26 2014-09-24 16.124 2,077,825 +58,921 0.02% 33,503,079
2014-09-25 2014-09-23 15.760 2,018,904 +22,865 0.02% 31,818,406
2014-09-24 2014-09-22 15.669 1,996,039 +314,836 0.02% 31,276,472
2014-09-23 2014-09-19 16.033 1,681,203 +23,744 0.01% 26,954,966
2014-09-22 2014-09-18 16.056 1,657,459 +21,986 0.01% 26,611,969
2014-09-19 2014-09-17 16.306 1,635,473 +40,454 0.01% 26,668,099
2014-09-18 2014-09-16 16.147 1,595,019 +879 0.01% 25,754,536
2014-09-17 2014-09-15 16.488 1,594,140 +89,702 0.01% 26,284,153
2014-09-16 2014-09-12 18.205 1,504,438 +8,794 0.01% 27,388,963
2014-09-15 2014-09-11 18.021 1,495,644 +31,057 0.01% 26,952,780
2014-09-12 2014-09-10 18.275 1,464,587 +22,536 0.01% 26,764,840
2014-09-10 2014-09-05 18.759 1,442,051 -867 0.01% 27,051,756
2014-09-08 2014-09-04 18.782 1,442,918 -25,137 0.01% 27,101,314
2014-09-05 2014-09-03 18.782 1,468,055 -61,540 0.01% 27,573,445
2014-09-04 2014-09-02 18.044 1,529,595 +2,600 0.01% 27,599,900
2014-09-02 2014-08-29 18.136 1,526,995 -867 0.01% 27,693,922
2014-08-29 2014-08-27 18.182 1,527,862 +5,201 0.01% 27,780,154
2014-08-28 2014-08-26 18.413 1,522,661 +5,200 0.01% 28,036,927
2014-08-27 2014-08-25 18.552 1,517,461 -1,733 0.01% 28,151,263
2014-08-26 2014-08-22 17.790 1,519,194 -20,803 0.01% 27,026,631
2014-08-25 2014-08-21 17.513 1,539,997 +14,735 0.01% 26,970,311
2014-08-22 2014-08-20 17.652 1,525,262 +10,402 0.01% 26,923,417
2014-08-21 2014-08-19 17.721 1,514,860 -4,334 0.01% 26,844,667
2014-08-20 2014-08-18 17.490 1,519,194 +4,334 0.01% 26,570,929
2014-08-19 2014-08-15 17.582 1,514,860 +8,667 0.01% 26,634,943
2014-08-18 2014-08-14 17.629 1,506,193 +4,334 0.01% 26,552,064
2014-08-15 2014-08-13 17.790 1,501,859 -6,934 0.01% 26,718,239
2014-08-14 2014-08-12 17.467 1,508,793 +2,600 0.01% 26,354,200
2014-08-13 2014-08-11 17.513 1,506,193 +38,138 0.01% 26,378,294
2014-08-12 2014-08-08 17.375 1,468,055 -14,735 0.01% 25,507,130
2014-08-11 2014-08-07 17.167 1,482,790 +7,801 0.01% 25,455,222
2014-08-08 2014-08-06 17.282 1,474,989 +20,803 0.01% 25,491,471
2014-08-07 2014-08-05 17.167 1,454,186 +8,668 0.01% 24,964,174
2014-08-05 2014-08-01 17.398 1,445,518 +4,333 0.01% 25,148,909
2014-08-04 2014-07-31 17.767 1,441,185 -866 0.01% 25,605,588
2014-07-31 2014-07-29 17.536 1,442,051 -8,668 0.01% 25,288,235
2014-07-30 2014-07-28 17.398 1,450,719 +9,534 0.01% 25,239,395
2014-07-29 2014-07-25 17.606 1,441,185 -17,335 0.01% 25,372,810
2014-07-28 2014-07-24 17.652 1,458,520 -11,268 0.01% 25,745,310
2014-07-25 2014-07-23 17.606 1,469,788 -39,872 0.01% 25,876,381
2014-07-24 2014-07-22 17.259 1,509,660 -15,602 0.01% 26,055,838
2014-07-23 2014-07-21 16.659 1,525,262 +6,935 0.01% 25,410,075
2014-07-22 2014-07-18 16.890 1,518,327 +2,600 0.01% 25,644,881
2014-07-21 2014-07-17 16.959 1,515,727 -21,669 0.01% 25,705,889
2014-07-17 2014-07-15 16.844 1,537,396 -2,601 0.01% 25,896,013
2014-07-16 2014-07-14 16.636 1,539,997 +4,334 0.01% 25,620,018
2014-07-15 2014-07-11 16.613 1,535,663 +6,068 0.01% 25,512,482
2014-07-14 2014-07-10 16.706 1,529,595 +13,001 0.01% 25,552,848
2014-07-11 2014-07-09 16.706 1,516,594 -8,668 0.01% 25,335,659
2014-07-10 2014-07-08 17.098 1,525,262 -10,401 0.01% 26,078,761
2014-07-08 2014-07-04 16.913 1,535,663 +2,600 0.01% 25,973,124
2014-07-07 2014-07-03 16.983 1,533,063 +2,601 0.01% 26,035,272
2014-07-04 2014-07-02 17.029 1,530,462 +4,334 0.01% 26,061,728
2014-07-03 2014-06-30 17.052 1,526,128 -29,471 0.01% 26,023,140
2014-06-27 2014-06-25 16.613 1,555,599 -3,467 0.01% 25,843,686
2014-06-26 2014-06-24 16.567 1,559,066 +4,334 0.01% 25,829,336
2014-06-24 2014-06-20 17.282 1,554,732 -4,334 0.01% 26,869,628
2014-06-23 2014-06-19 17.167 1,559,066 -22,536 0.01% 26,764,660
2014-06-20 2014-06-18 17.190 1,581,602 -30,337 0.01% 27,188,032
2014-06-19 2014-06-17 17.075 1,611,939 -11,268 0.01% 27,523,561
2014-06-18 2014-06-16 17.167 1,623,207 -8,668 0.01% 27,865,776
2014-06-17 2014-06-13 17.167 1,631,875 +36,405 0.01% 28,014,580
2014-06-13 2014-06-11 16.798 1,595,470 -5,201 0.01% 26,800,588
2014-06-12 2014-06-10 16.913 1,600,671 -64,141 0.01% 27,072,624
2014-06-10 2014-06-06 16.475 1,664,812 -51,140 0.02% 27,427,594
2014-06-06 2014-06-04 16.336 1,715,952 +4,334 0.02% 28,032,556
2014-06-05 2014-06-03 16.429 1,711,618 -4,334 0.02% 28,119,729
2014-06-04 2014-05-30 16.221 1,715,952 +4,334 0.02% 27,834,586
2014-06-03 2014-05-29 16.313 1,711,618 -867 0.02% 27,922,259
2014-05-30 2014-05-28 16.383 1,712,485 -23,403 0.02% 28,054,945
2014-05-29 2014-05-27 16.129 1,735,888 +2,601 0.02% 27,997,753
2014-05-28 2014-05-26 16.198 1,733,287 +4,334 0.02% 28,075,784
2014-05-27 2014-05-23 16.360 1,728,953 -4,334 0.02% 28,284,840
2014-05-23 2014-05-21 16.899 1,733,287 +3,467 0.02% 29,290,224
2014-05-22 2014-05-20 16.543 1,729,820 +45,741 0.02% 28,616,665
2014-05-20 2014-05-16 16.662 1,684,079 +4,219 0.02% 28,059,535
2014-05-19 2014-05-15 16.685 1,679,860 -4,219 0.02% 28,029,054
2014-05-16 2014-05-14 16.875 1,684,079 -10,127 0.02% 28,418,761
2014-05-15 2014-05-13 16.709 1,694,206 -8,438 0.02% 28,308,576
2014-05-14 2014-05-12 16.591 1,702,644 -8,439 0.02% 28,247,797
2014-05-13 2014-05-09 16.117 1,711,083 -4,219 0.02% 27,576,724
2014-05-12 2014-05-08 16.045 1,715,302 -8,439 0.02% 27,522,758
2014-05-09 2014-05-07 15.737 1,723,741 +59,070 0.02% 27,127,063
2014-05-08 2014-05-05 16.022 1,664,671 +4,220 0.02% 26,670,908
2014-04-30 2014-04-28 16.354 1,660,451 +4,219 0.02% 27,154,252
2014-04-29 2014-04-25 16.425 1,656,232 -4,219 0.02% 27,203,018
2014-04-28 2014-04-24 16.804 1,660,451 -13,502 0.02% 27,901,978
2014-04-25 2014-04-23 16.804 1,673,953 +16,877 0.02% 28,128,863
2014-04-24 2014-04-22 17.159 1,657,076 -12,658 0.02% 28,434,375
2014-04-23 2014-04-17 16.591 1,669,734 +844 0.02% 27,701,802
2014-04-22 2014-04-16 16.401 1,668,890 +8,439 0.02% 27,371,368
2014-04-17 2014-04-15 16.330 1,660,451 +11,813 0.02% 27,114,898
2014-04-16 2014-04-14 16.993 1,648,638 +4,220 0.02% 28,016,066
2014-04-15 2014-04-11 17.136 1,644,418 -38,818 0.02% 28,178,198
2014-04-14 2014-04-10 17.396 1,683,236 -26,159 0.02% 29,282,204
2014-04-11 2014-04-09 17.325 1,709,395 -105,482 0.02% 29,615,734
2014-04-10 2014-04-08 16.733 1,814,877 -10,970 0.02% 30,367,888
2014-04-09 2014-04-07 16.567 1,825,847 -8,438 0.02% 30,248,528
2014-04-07 2014-04-03 16.472 1,834,285 +10,126 0.02% 30,214,423
2014-04-04 2014-04-02 16.496 1,824,159 -844 0.02% 30,090,861
2014-04-03 2014-04-01 16.591 1,825,003 -12,658 0.02% 30,277,800
2014-04-02 2014-03-31 16.448 1,837,661 -38,817 0.02% 30,226,479
2014-04-01 2014-03-28 16.377 1,876,478 -70,884 0.02% 30,731,532
2014-03-31 2014-03-27 16.496 1,947,362 -13,502 0.02% 32,123,187
2014-03-28 2014-03-26 16.259 1,960,864 -13,501 0.02% 31,881,172
2014-03-27 2014-03-25 16.259 1,974,365 +1,688 0.02% 32,100,681
2014-03-26 2014-03-24 16.282 1,972,677 -99,575 0.02% 32,119,991
2014-03-25 2014-03-21 15.714 2,072,252 +22,784 0.02% 32,562,578
2014-03-24 2014-03-20 15.382 2,049,468 +17,721 0.02% 31,524,523
2014-03-21 2014-03-19 15.832 2,031,747 -16,877 0.02% 32,166,868
2014-03-20 2014-03-18 15.690 2,048,624 +12,657 0.02% 32,142,743
2014-03-19 2014-03-17 15.832 2,035,967 +11,814 0.02% 32,233,680
2014-03-18 2014-03-14 15.619 2,024,153 +79,323 0.02% 31,614,873
2014-03-17 2014-03-13 15.477 1,944,830 +6,751 0.02% 30,099,378
2014-03-14 2014-03-12 15.666 1,938,079 +78,478 0.02% 30,362,367
2014-03-13 2014-03-11 16.306 1,859,601 -416,020 0.02% 30,322,912
2014-03-12 2014-03-10 16.401 2,275,621 -16,877 0.02% 37,322,327
2014-03-11 2014-03-07 16.733 2,292,498 +297,036 0.02% 38,359,802
2014-03-10 2014-03-06 15.998 1,995,462 +1,688 0.02% 31,923,458
2014-03-07 2014-03-05 16.022 1,993,774 +16,877 0.02% 31,943,707
2014-03-06 2014-03-04 16.330 1,976,897 +7,595 0.02% 32,282,410
2014-03-05 2014-03-03 15.998 1,969,302 -5,063 0.02% 31,504,949
2014-03-04 2014-02-28 16.330 1,974,365 +5,063 0.02% 32,241,063
2014-03-03 2014-02-27 16.567 1,969,302 -224,128 0.02% 32,625,125
2014-02-28 2014-02-26 15.737 2,193,430 -21,940 0.02% 34,518,709
2014-02-27 2014-02-25 15.121 2,215,370 +2,532 0.02% 33,498,830
2014-02-26 2014-02-24 15.240 2,212,838 -16,877 0.02% 33,722,773
2014-02-25 2014-02-21 15.500 2,229,715 -986,466 0.02% 34,561,278
2014-02-24 2014-02-20 15.690 3,216,181 -743,604 0.03% 50,461,617
2014-02-21 2014-02-19 14.339 3,959,785 -8,438 0.04% 56,779,253
2014-02-20 2014-02-18 14.220 3,968,223 -2,532 0.04% 56,429,995
2014-02-18 2014-02-14 14.292 3,970,755 -210,963 0.04% 56,748,331
2014-02-17 2014-02-13 14.102 4,181,718 +5,063 0.04% 58,970,444
2014-02-14 2014-02-12 14.268 4,176,655 +25,315 0.04% 59,591,976
2014-02-13 2014-02-11 13.983 4,151,340 +5,063 0.04% 58,050,105
2014-02-12 2014-02-10 13.699 4,146,277 +219,402 0.04% 56,800,066
2014-02-11 2014-02-07 13.841 3,926,875 +16,034 0.04% 54,352,887
2014-02-07 2014-02-05 13.960 3,910,841 +23,628 0.04% 54,594,406
2014-02-06 2014-02-04 14.102 3,887,213 +6,750 0.04% 54,817,345
2014-02-04 2014-01-28 14.647 3,880,463 +4,220 0.04% 56,837,467
2014-01-29 2014-01-27 14.742 3,876,243 -24,472 0.04% 57,143,136
2014-01-28 2014-01-24 14.908 3,900,715 -3,375 0.04% 58,151,049
2014-01-27 2014-01-23 14.884 3,904,090 +46,412 0.04% 58,108,833
2014-01-24 2014-01-22 15.263 3,857,678 -50,632 0.04% 58,880,913
2014-01-23 2014-01-21 15.097 3,908,310 -24,471 0.04% 59,005,314
2014-01-21 2014-01-17 14.315 3,932,781 -2,532 0.04% 56,298,833
2014-01-17 2014-01-15 14.055 3,935,313 +428,678 0.04% 55,309,109
2014-01-16 2014-01-14 13.936 3,506,635 -4,220 0.03% 48,868,677
2014-01-15 2014-01-13 13.912 3,510,855 -843 0.03% 48,844,277
2014-01-14 2014-01-10 13.770 3,511,698 +23,628 0.03% 48,356,625
2014-01-13 2014-01-09 13.604 3,488,070 +4,219 0.03% 47,452,574
2014-01-10 2014-01-08 13.983 3,483,851 +12,658 0.03% 48,716,298
2014-01-09 2014-01-07 14.149 3,471,193 +10,126 0.03% 49,115,185
2014-01-08 2014-01-06 14.244 3,461,067 +314,757 0.03% 49,300,028
2014-01-07 2014-01-03 14.410 3,146,310 +881,828 0.03% 45,338,566
2014-01-03 2013-12-31 15.003 2,264,482 -7,595 0.02% 33,973,107
2014-01-02 2013-12-27 15.003 2,272,077 +11,814 0.02% 34,087,052
2013-12-30 2013-12-24 14.955 2,260,263 +4,219 0.02% 33,802,672
2013-12-27 2013-12-20 14.671 2,256,044 +12,658 0.02% 33,097,935
2013-12-23 2013-12-19 14.813 2,243,386 -383,953 0.02% 33,231,253
2013-12-20 2013-12-18 15.287 2,627,339 +4,219 0.02% 40,164,144
2013-12-19 2013-12-17 15.169 2,623,120 +8,438 0.02% 39,788,798
2013-12-17 2013-12-13 15.334 2,614,682 +70,040 0.02% 40,094,597
2013-12-16 2013-12-12 15.216 2,544,642 +20,253 0.02% 38,719,025
2013-12-13 2013-12-11 15.334 2,524,389 +57,382 0.02% 38,710,007
2013-12-12 2013-12-10 15.808 2,467,007 -5,063 0.02% 38,999,488
2013-12-11 2013-12-09 15.714 2,472,070 -4,220 0.02% 38,845,166
2013-12-10 2013-12-06 15.643 2,476,290 -2,531 0.02% 38,735,408
2013-12-09 2013-12-05 15.595 2,478,821 +16,033 0.02% 38,657,499
2013-12-06 2013-12-04 15.453 2,462,788 +477,622 0.02% 38,057,242
2013-12-05 2013-12-03 15.619 1,985,166 +21,940 0.02% 31,005,942
2013-12-04 2013-12-02 15.761 1,963,226 +71,727 0.02% 30,942,445
2013-12-03 2013-11-29 15.785 1,891,499 +15,190 0.02% 29,856,785
2013-12-02 2013-11-28 15.785 1,876,309 +4,219 0.02% 29,617,015
2013-11-29 2013-11-27 15.903 1,872,090 +25,316 0.02% 29,772,269
2013-11-28 2013-11-26 15.761 1,846,774 +87,760 0.02% 29,107,043
2013-11-27 2013-11-25 16.188 1,759,014 +844 0.02% 28,474,276
2013-11-26 2013-11-22 16.614 1,758,170 -17,721 0.02% 29,210,674
2013-11-25 2013-11-21 16.496 1,775,891 -5,063 0.02% 29,294,645
2013-11-22 2013-11-20 16.519 1,780,954 -4,219 0.02% 29,420,373
2013-11-21 2013-11-19 16.567 1,785,173 -100,419 0.02% 29,574,688
2013-11-20 2013-11-18 16.377 1,885,592 -91,136 0.02% 30,880,794
2013-11-19 2013-11-15 15.406 1,976,728 -23,628 0.02% 30,452,501
2013-11-18 2013-11-14 14.931 2,000,356 +1,688 0.02% 29,868,302
2013-11-15 2013-11-13 14.789 1,998,668 +1,688 0.02% 29,558,878
2013-11-14 2013-11-12 15.240 1,996,980 -19,409 0.02% 30,433,183
2013-11-13 2013-11-11 15.121 2,016,389 +13,502 0.02% 30,490,019
2013-11-12 2013-11-08 14.884 2,002,887 +4,219 0.02% 29,811,154
2013-11-11 2013-11-07 15.074 1,998,668 -8,439 0.02% 30,127,318
2013-11-08 2013-11-06 15.263 2,007,107 -23,628 0.02% 30,635,085
2013-11-06 2013-11-04 15.121 2,030,735 -21,096 0.02% 30,706,946
2013-11-05 2013-11-01 15.074 2,051,831 -844 0.02% 30,928,681
2013-11-04 2013-10-31 15.003 2,052,675 -42,193 0.02% 30,795,453
2013-11-01 2013-10-30 14.766 2,094,868 -37,129 0.02% 30,931,957
2013-10-31 2013-10-29 14.363 2,131,997 -1,688 0.02% 30,621,179
2013-10-30 2013-10-28 14.149 2,133,685 +4,219 0.02% 30,190,293
2013-10-29 2013-10-25 14.220 2,129,466 +12,658 0.02% 30,282,007
2013-10-28 2013-10-24 14.339 2,116,808 +6,751 0.02% 30,352,854
2013-10-25 2013-10-23 14.457 2,110,057 +8,439 0.02% 30,506,102
2013-10-24 2013-10-22 14.694 2,101,618 +9,282 0.02% 30,882,195
2013-10-23 2013-10-21 14.718 2,092,336 -4,219 0.02% 30,795,391
2013-10-21 2013-10-17 14.600 2,096,555 +11,814 0.02% 30,609,037
2013-10-18 2013-10-16 14.694 2,084,741 -4,220 0.02% 30,634,196
2013-10-17 2013-10-15 14.813 2,088,961 -10,970 0.02% 30,943,757
2013-10-16 2013-10-11 14.694 2,099,931 -10,970 0.02% 30,857,405
2013-10-15 2013-10-10 14.623 2,110,901 +9,283 0.02% 30,868,514
2013-10-10 2013-10-08 14.766 2,101,618 -8,439 0.02% 31,031,625
2013-10-09 2013-10-07 14.623 2,110,057 +8,439 0.02% 30,856,172
2013-10-07 2013-10-03 14.742 2,101,618 -12,658 0.02% 30,981,815
2013-10-03 2013-09-30 14.386 2,114,276 +16,877 0.02% 30,416,768
2013-10-02 2013-09-27 14.671 2,097,399 -18,565 0.02% 30,770,489
2013-09-30 2013-09-26 14.623 2,115,964 -4,219 0.02% 30,942,552
2013-09-27 2013-09-25 14.576 2,120,183 -17,721 0.02% 30,903,748
2013-09-26 2013-09-24 14.481 2,137,904 +16,877 0.02% 30,959,369
2013-09-25 2013-09-23 14.671 2,121,027 +4,219 0.02% 31,117,130
2013-09-24 2013-09-19 14.813 2,116,808 -44,724 0.02% 31,356,254
2013-09-19 2013-09-17 14.647 2,161,532 -8,439 0.02% 31,660,140
2013-09-18 2013-09-16 14.671 2,169,971 -33,754 0.02% 31,835,177
2013-09-17 2013-09-13 14.363 2,203,725 +3,376 0.02% 31,651,385
2013-09-16 2013-09-12 14.434 2,200,349 +844 0.02% 31,759,346
2013-09-13 2013-09-11 14.529 2,199,505 -1,688 0.02% 31,955,684
2013-09-12 2013-09-10 14.671 2,201,193 -16,877 0.02% 32,293,228
2013-09-11 2013-09-09 14.600 2,218,070 -17,721 0.02% 32,383,117
2013-09-10 2013-09-06 14.268 2,235,791 -62,445 0.02% 31,899,978
2013-09-09 2013-09-05 14.078 2,298,236 -17,721 0.02% 32,355,175
2013-09-06 2013-09-04 14.423 2,315,957 -18,565 0.02% 33,402,651
2013-09-05 2013-09-03 14.423 2,334,522 -38,522 0.02% 33,670,410
2013-09-04 2013-09-02 13.891 2,373,044 -4,967 0.02% 32,964,747
2013-09-03 2013-08-30 13.505 2,378,011 +16,557 0.02% 32,114,545
2013-09-02 2013-08-29 13.746 2,361,454 -105,138 0.02% 32,461,446
2013-08-30 2013-08-28 13.843 2,466,592 +23,180 0.02% 34,145,073
2013-08-29 2013-08-27 14.036 2,443,412 -3,311 0.02% 34,296,432
2013-08-28 2013-08-26 14.085 2,446,723 -14,074 0.02% 34,461,126
2013-08-27 2013-08-23 13.819 2,460,797 -3,311 0.02% 34,005,403
2013-08-26 2013-08-22 13.867 2,464,108 +34,770 0.02% 34,170,217
2013-08-23 2013-08-21 13.795 2,429,338 +8,278 0.02% 33,511,986
2013-08-22 2013-08-20 13.940 2,421,060 +4,139 0.02% 33,748,733
2013-08-21 2013-08-19 14.278 2,416,921 +4,140 0.02% 34,508,497
2013-08-20 2013-08-16 14.181 2,412,781 -8,279 0.02% 34,216,227
2013-08-19 2013-08-15 14.302 2,421,060 -153,153 0.02% 34,626,083
2013-08-16 2013-08-13 14.205 2,574,213 -6,623 0.02% 36,567,723
2013-08-15 2013-08-12 14.085 2,580,836 -45,532 0.02% 36,350,055
2013-08-09 2013-08-07 13.553 2,626,368 +139,080 0.02% 35,595,455
2013-08-08 2013-08-06 13.891 2,487,288 +20,200 0.02% 34,551,748
2013-08-07 2013-08-05 14.012 2,467,088 +22,352 0.02% 34,569,153
2013-08-06 2013-08-02 13.988 2,444,736 +4,801 0.02% 34,196,892
2013-08-05 2013-08-01 14.012 2,439,935 -16,557 0.02% 34,188,682
2013-08-02 2013-07-31 13.940 2,456,492 +8,279 0.02% 34,242,643
2013-08-01 2013-07-30 13.891 2,448,213 +4,139 0.02% 34,008,944
2013-07-31 2013-07-29 13.867 2,444,074 +2,483 0.02% 33,892,402
2013-07-30 2013-07-26 14.133 2,441,591 +828 0.02% 34,506,816
2013-07-29 2013-07-25 14.157 2,440,763 -4,139 0.02% 34,554,080
2013-07-26 2013-07-24 14.205 2,444,902 -13,246 0.02% 34,730,808
2013-07-25 2013-07-23 14.109 2,458,148 -57,949 0.02% 34,681,429
2013-07-23 2013-07-19 13.481 2,516,097 +3,311 0.02% 33,918,582
2013-07-22 2013-07-18 13.481 2,512,786 -2,484 0.02% 33,873,948
2013-07-19 2013-07-17 13.432 2,515,270 +414 0.02% 33,785,901
2013-07-18 2013-07-16 13.239 2,514,856 -2,483 0.02% 33,294,292
2013-07-17 2013-07-15 13.215 2,517,339 +4,139 0.02% 33,266,349
2013-07-16 2013-07-12 13.287 2,513,200 -2,484 0.02% 33,393,801
2013-07-15 2013-07-11 13.456 2,515,684 -66,228 0.02% 33,852,238
2013-07-12 2013-07-10 13.118 2,581,912 -21,938 0.02% 33,870,170
2013-07-11 2013-07-09 12.804 2,603,850 -16,309 0.02% 33,340,180
2013-07-10 2013-07-08 12.683 2,620,159 +19,869 0.02% 33,232,503
2013-07-09 2013-07-05 12.853 2,600,290 +17,385 0.02% 33,420,237
2013-07-08 2013-07-04 12.683 2,582,905 -4,967 0.02% 32,759,996
2013-07-05 2013-07-03 12.369 2,587,872 +28,147 0.02% 32,010,235
2013-07-04 2013-07-02 12.877 2,559,725 +33,114 0.02% 32,960,715
2013-07-03 2013-06-28 13.191 2,526,611 -27,319 0.02% 33,327,837
2013-07-02 2013-06-27 12.901 2,553,930 +44,704 0.02% 32,947,795
2013-06-28 2013-06-26 12.659 2,509,226 +11,176 0.02% 31,764,877
2013-06-27 2013-06-25 12.466 2,498,050 +21,524 0.02% 31,140,597
2013-06-26 2013-06-24 12.273 2,476,526 +38,081 0.02% 30,393,640
2013-06-25 2013-06-21 12.853 2,438,445 +501,266 0.02% 31,340,124
2013-06-24 2013-06-20 12.973 1,937,179 +40,565 0.02% 25,131,600
2013-06-21 2013-06-19 13.505 1,896,614 +20,696 0.02% 25,613,379
2013-06-20 2013-06-18 13.746 1,875,918 +52,155 0.02% 25,787,083
2013-06-19 2013-06-17 13.601 1,823,763 +31,459 0.02% 24,805,781
2013-06-18 2013-06-14 13.239 1,792,304 +48,015 0.02% 23,728,394
2013-06-17 2013-06-13 13.312 1,744,289 +34,770 0.02% 23,219,141
2013-06-14 2013-06-11 13.674 1,709,519 +79,474 0.02% 23,375,799
2013-06-13 2013-06-10 13.746 1,630,045 +52,983 0.02% 22,407,220
2013-06-11 2013-06-07 24.999 1,577,062 +31,458 0.02% 39,425,408
2013-06-10 2013-06-06 25.259 1,545,604 +435,540 0.02% 39,040,424
2013-06-07 2013-06-05 25.616 1,110,064 +29,569 0.02% 28,435,556
2013-06-06 2013-06-04 25.908 1,080,495 +36,961 0.02% 27,993,832
2013-06-05 2013-06-03 25.843 1,043,534 +14,784 0.02% 26,968,474
2013-06-04 2013-05-31 26.038 1,028,750 +60,986 0.02% 26,786,805
2013-06-03 2013-05-30 26.428 967,764 +25,873 0.02% 25,575,879
2013-05-31 2013-05-29 26.493 941,891 +11,704 0.02% 24,953,272
2013-05-30 2013-05-28 26.980 930,187 +5,544 0.02% 25,096,201
2013-05-29 2013-05-27 26.590 924,643 +18,481 0.02% 24,586,386
2013-05-28 2013-05-24 26.655 906,162 +15,400 0.01% 24,153,813
2013-05-27 2013-05-23 26.882 890,762 +47,434 0.01% 23,945,765
2013-05-24 2013-05-22 27.759 843,328 +3,080 0.01% 23,409,888
2013-05-22 2013-05-20 27.954 840,248 -3,080 0.01% 23,488,070
2013-05-21 2013-05-16 27.694 843,328 -2,465 0.01% 23,355,128
2013-05-16 2013-05-14 27.759 845,793 +6,161 0.01% 23,478,314
2013-05-15 2013-05-13 27.921 839,632 -3,080 0.01% 23,443,591
2013-05-14 2013-05-10 28.213 842,712 +616 0.01% 23,775,828
2013-05-13 2013-05-09 28.084 842,096 +3,080 0.01% 23,649,089
2013-05-10 2013-05-08 28.181 839,016 -6,160 0.01% 23,644,311
2013-05-09 2013-05-07 27.597 845,176 +39,425 0.01% 23,323,986
2013-05-07 2013-05-03 27.175 805,751 +6,160 0.01% 21,895,911
2013-05-06 2013-05-02 27.207 799,591 +17,248 0.01% 21,754,475
2013-05-02 2013-04-29 27.272 782,343 +1,232 0.01% 21,336,009
2013-04-29 2013-04-25 27.694 781,111 -616 0.01% 21,632,090
2013-04-26 2013-04-24 27.142 781,727 +9,241 0.01% 21,217,689
2013-04-25 2013-04-23 26.817 772,486 +3,696 0.01% 20,716,070
2013-04-23 2013-04-19 27.597 768,790 +4,312 0.01% 21,215,992
2013-04-19 2013-04-17 27.142 764,478 +7,392 0.01% 20,749,516
2013-04-18 2013-04-16 27.629 757,086 +11,088 0.01% 20,917,582
2013-04-17 2013-04-15 27.954 745,998 +1,232 0.01% 20,853,431
2013-04-12 2013-04-10 28.668 744,766 -3,080 0.01% 21,350,952
2013-04-11 2013-04-09 28.765 747,846 +3,696 0.01% 21,512,090
2013-04-10 2013-04-08 28.473 744,150 +1,232 0.01% 21,188,332
2013-04-09 2013-04-05 28.408 742,918 +3,081 0.01% 21,105,013
2013-04-05 2013-04-02 29.577 739,837 -3,081 0.01% 21,882,207
2013-04-02 2013-03-27 29.545 742,918 +3,081 0.01% 21,949,214
2013-03-28 2013-03-26 28.960 739,837 +9,240 0.01% 21,425,827
2013-03-27 2013-03-25 29.187 730,597 +70,226 0.01% 21,324,275
2013-03-26 2013-03-22 28.408 660,371 +6,160 0.01% 18,759,996
2013-03-22 2013-03-20 28.636 654,211 -616 0.01% 18,733,681
2013-03-20 2013-03-18 27.986 654,827 +3,080 0.01% 18,326,121
2013-03-19 2013-03-15 28.246 651,747 +2,464 0.01% 18,409,203
2013-03-18 2013-03-14 28.441 649,283 +6,160 0.01% 18,466,085
2013-03-15 2013-03-13 28.408 643,123 -3,080 0.01% 18,270,010
2013-03-14 2013-03-12 28.960 646,203 -616 0.01% 18,714,168
2013-03-13 2013-03-11 29.123 646,819 -1,232 0.01% 18,837,008
2013-03-12 2013-03-08 29.090 648,051 -1,232 0.01% 18,851,846
2013-03-06 2013-03-04 28.895 649,283 -12,320 0.01% 18,761,205
2013-03-05 2013-03-01 29.285 661,603 -3,080 0.01% 19,374,955
2013-03-04 2013-02-28 28.636 664,683 -3,696 0.01% 19,033,553
2013-03-01 2013-02-27 28.343 668,379 +3,080 0.01% 18,944,090
2013-02-28 2013-02-26 28.213 665,299 +1,848 0.01% 18,770,392
2013-02-27 2013-02-25 28.571 663,451 -3,080 0.01% 18,955,194
2013-02-26 2013-02-22 28.441 666,531 +4,312 0.01% 18,956,631
2013-02-25 2013-02-21 28.571 662,219 -3,080 0.01% 18,919,995
2013-02-22 2013-02-20 28.830 665,299 +3,080 0.01% 19,180,792
2013-02-21 2013-02-19 28.700 662,219 -4,312 0.01% 19,005,995
2013-02-20 2013-02-18 28.441 666,531 +1,848 0.01% 18,956,631
2013-02-19 2013-02-15 28.311 664,683 +6,160 0.01% 18,817,753
2013-02-18 2013-02-14 27.986 658,523 +6,776 0.01% 18,429,558
2013-02-15 2013-02-08 27.954 651,747 +8,008 0.01% 18,218,763
2013-02-14 2013-02-07 28.084 643,739 +24,025 0.01% 18,078,510
2013-02-08 2013-02-06 28.798 619,714 +1,848 0.01% 17,846,441
2013-02-07 2013-02-05 28.376 617,866 +5,544 0.01% 17,532,443
2013-02-06 2013-02-04 30.324 612,322 -1,232 0.01% 18,567,928
2013-02-05 2013-02-01 30.421 613,554 +2,464 0.01% 18,665,047
2013-02-01 2013-01-30 30.584 611,090 -4,312 0.01% 18,689,289
2013-01-31 2013-01-29 30.551 615,402 -1,232 0.01% 18,801,185
2013-01-30 2013-01-28 30.421 616,634 -11,088 0.01% 18,758,744
2013-01-29 2013-01-25 30.648 627,722 -11,089 0.01% 19,238,714
2013-01-25 2013-01-23 29.967 638,811 +3,081 0.01% 19,143,035
2013-01-24 2013-01-22 30.226 635,730 +6,776 0.01% 19,215,827
2013-01-23 2013-01-21 30.032 628,954 -25,873 0.01% 18,888,493
2013-01-22 2013-01-18 29.837 654,827 -4,928 0.01% 19,537,941
2013-01-21 2013-01-17 29.155 659,755 -2,772 0.01% 19,235,157
2013-01-18 2013-01-16 29.317 662,527 +3,080 0.01% 19,423,524
2013-01-15 2013-01-11 29.902 659,447 -24,025 0.01% 19,718,607
2013-01-14 2013-01-10 29.739 683,472 -17,248 0.01% 20,326,046
2013-01-11 2013-01-09 29.252 700,720 -12,321 0.01% 20,497,741
2013-01-10 2013-01-08 29.447 713,041 +3,080 0.01% 20,997,060
2013-01-09 2013-01-07 29.545 709,961 +30,801 0.01% 20,975,513
2013-01-08 2013-01-04 29.674 679,160 -1,232 0.01% 20,153,710
2013-01-07 2013-01-03 29.739 680,392 -3,696 0.01% 20,234,448
2013-01-04 2013-01-02 29.415 684,088 -4,928 0.01% 20,122,265
2013-01-03 2012-12-31 28.506 689,016 -1,232 0.01% 19,640,861
2012-12-28 2012-12-24 28.278 690,248 +6,160 0.01% 19,519,110
2012-12-27 2012-12-20 28.798 684,088 -616 0.01% 19,700,275
2012-12-21 2012-12-19 28.571 684,704 -23,409 0.01% 19,562,405
2012-12-20 2012-12-18 28.084 708,113 -4,312 0.01% 19,886,364
2012-12-19 2012-12-17 27.759 712,425 +17,249 0.01% 19,776,160
2012-12-13 2012-12-11 28.311 695,176 -3,696 0.01% 19,681,036
2012-12-12 2012-12-10 27.986 698,872 -4,312 0.01% 19,558,773
2012-12-11 2012-12-07 27.629 703,184 -38,193 0.01% 19,428,320
2012-12-10 2012-12-06 27.337 741,377 -6,161 0.01% 20,266,927
2012-12-07 2012-12-05 27.207 747,538 -31,109 0.01% 20,338,269
2012-12-06 2012-12-04 26.720 778,647 +26,489 0.02% 20,805,452
2012-12-05 2012-12-03 26.298 752,158 +9,240 0.01% 19,780,205
2012-12-04 2012-11-30 26.688 742,918 -3,696 0.01% 19,826,653
2012-11-30 2012-11-28 26.136 746,614 +13,553 0.01% 19,513,210
2012-11-29 2012-11-27 26.428 733,061 +3,080 0.01% 19,373,194
2012-11-27 2012-11-23 27.207 729,981 -11,088 0.01% 19,860,596
2012-11-26 2012-11-22 26.817 741,069 -8,009 0.01% 19,873,547
2012-11-23 2012-11-21 26.395 749,078 -3,080 0.01% 19,772,168
2012-11-22 2012-11-20 25.843 752,158 -4,312 0.01% 19,438,325
2012-11-21 2012-11-19 25.908 756,470 +1,848 0.01% 19,598,882
2012-11-20 2012-11-16 25.486 754,622 +6,160 0.01% 19,232,503
2012-11-16 2012-11-14 25.973 748,462 +7,393 0.01% 19,440,008
2012-11-15 2012-11-13 25.519 741,069 +8,008 0.01% 18,911,148
2012-11-13 2012-11-09 26.168 733,061 +4,312 0.01% 19,182,794
2012-11-12 2012-11-08 26.590 728,749 -15,401 0.01% 19,377,537
2012-11-09 2012-11-07 27.045 744,150 -3,696 0.01% 20,125,292
2012-11-08 2012-11-06 26.688 747,846 +5,544 0.01% 19,958,169
2012-11-07 2012-11-05 26.882 742,302 +11,089 0.01% 19,954,813
2012-11-06 2012-11-02 27.532 731,213 -6,160 0.01% 20,131,515
2012-11-05 2012-11-01 27.272 737,373 -15,401 0.01% 20,109,590
2012-11-02 2012-10-31 26.720 752,774 +6,160 0.01% 20,114,125
2012-10-31 2012-10-29 26.785 746,614 -6,776 0.01% 19,998,010
2012-10-30 2012-10-26 26.038 753,390 -1,848 0.01% 19,616,924
2012-10-26 2012-10-24 26.558 755,238 -6,776 0.01% 20,057,363
2012-10-25 2012-10-22 27.142 762,014 -10,472 0.01% 20,682,638
2012-10-22 2012-10-18 26.623 772,486 -8,625 0.01% 20,565,590
2012-10-19 2012-10-17 26.201 781,111 -33,881 0.02% 20,465,530
2012-10-17 2012-10-15 25.616 814,992 -18,480 0.02% 20,876,950
2012-10-16 2012-10-12 25.389 833,472 -9,240 0.02% 21,160,916
2012-10-15 2012-10-11 25.227 842,712 -11,705 0.02% 21,258,709
2012-10-12 2012-10-10 24.869 854,417 -4,312 0.02% 21,248,846
2012-10-11 2012-10-09 24.804 858,729 +1,232 0.02% 21,300,323
2012-10-10 2012-10-08 23.895 857,497 -39,425 0.02% 20,490,244
2012-10-09 2012-10-05 23.538 896,922 -1,232 0.02% 21,112,000
2012-10-04 2012-09-28 23.506 898,154 -6,160 0.02% 21,111,839
2012-10-03 2012-09-27 23.441 904,314 +3,080 0.02% 21,197,915
2012-09-26 2012-09-24 23.246 901,234 +616 0.02% 20,950,157
2012-09-24 2012-09-20 23.116 900,618 +6,776 0.02% 20,818,878
2012-09-21 2012-09-19 23.311 893,842 +40,041 0.02% 20,836,362
2012-09-20 2012-09-18 23.149 853,801 +3,696 0.02% 19,764,366
2012-09-18 2012-09-14 23.733 850,105 -27,104 0.02% 20,175,609
2012-09-14 2012-09-12 23.181 877,209 +9,240 0.02% 20,334,710
2012-09-12 2012-09-10 22.986 867,969 +4,928 0.02% 19,951,437
2012-09-11 2012-09-07 22.694 863,041 +6,160 0.02% 19,585,980
2012-09-10 2012-09-06 22.434 856,881 +616 0.02% 19,223,624
2012-09-07 2012-09-05 23.034 856,265 +7,392 0.02% 19,723,016
2012-09-06 2012-09-04 23.463 848,873 +16,725 0.02% 19,917,436
2012-09-05 2012-09-03 24.124 832,148 -15,129 0.02% 20,075,011
2012-08-31 2012-08-29 24.653 847,277 -3,026 0.02% 20,887,988
2012-08-29 2012-08-27 24.488 850,303 -4,237 0.02% 20,822,088
2012-08-28 2012-08-24 23.695 854,540 +7,868 0.02% 20,248,083
2012-08-27 2012-08-23 24.323 846,672 -6,052 0.02% 20,593,273
2012-08-24 2012-08-22 24.025 852,724 +6,052 0.02% 20,486,853
2012-08-23 2012-08-21 24.521 846,672 +15,130 0.02% 20,761,153
2012-08-22 2012-08-20 24.752 831,542 +3,026 0.02% 20,582,512
2012-08-21 2012-08-17 24.884 828,516 -1,211 0.02% 20,617,131
2012-08-20 2012-08-16 24.488 829,727 -105,909 0.02% 20,318,226
2012-08-17 2012-08-15 24.488 935,636 +1,815 0.02% 22,911,709
2012-08-16 2012-08-14 24.686 933,821 -6,052 0.02% 23,052,424
2012-08-15 2012-08-13 24.323 939,873 -8,473 0.02% 22,860,164
2012-08-13 2012-08-09 24.422 948,346 -605 0.02% 23,160,270
2012-08-10 2012-08-08 24.223 948,951 -61,730 0.02% 22,986,885
2012-08-09 2012-08-07 24.323 1,010,681 -302,599 0.02% 24,582,400
2012-08-08 2012-08-06 24.058 1,313,280 -10,288 0.03% 31,595,197
2012-08-03 2012-08-01 23.265 1,323,568 -12,104 0.03% 30,792,949
2012-08-02 2012-07-31 23.265 1,335,672 -168,851 0.03% 31,074,550
2012-08-01 2012-07-30 22.968 1,504,523 -1,815 0.03% 34,555,406
2012-07-30 2012-07-26 22.042 1,506,338 +93,805 0.03% 33,203,253
2012-07-27 2012-07-25 22.340 1,412,533 +58,099 0.03% 31,555,689
2012-07-26 2012-07-24 22.604 1,354,434 +2,421 0.03% 30,615,849
2012-07-25 2012-07-23 22.736 1,352,013 +7,263 0.03% 30,739,845
2012-07-24 2012-07-20 23.331 1,344,750 -7,868 0.03% 31,374,630
2012-07-23 2012-07-19 22.902 1,352,618 -15,130 0.03% 30,977,100
2012-07-20 2012-07-18 22.472 1,367,748 +2,421 0.03% 30,736,001
2012-07-19 2012-07-17 22.637 1,365,327 -1,816 0.03% 30,907,196
2012-07-18 2012-07-16 22.241 1,367,143 +605 0.03% 30,406,146
2012-07-17 2012-07-13 22.406 1,366,538 +4,842 0.03% 30,618,490
2012-07-16 2012-07-12 22.142 1,361,696 -7,868 0.03% 30,150,001
2012-07-13 2012-07-11 21.646 1,369,564 +7,868 0.03% 29,645,310
2012-07-12 2012-07-10 21.249 1,361,696 +7,868 0.03% 28,935,001
2012-07-10 2012-07-06 22.042 1,353,828 +7,867 0.03% 29,841,571
2012-07-09 2012-07-05 22.241 1,345,961 -605 0.03% 29,935,044
2012-07-06 2012-07-04 22.142 1,346,566 +3,026 0.03% 29,815,000
2012-07-04 2012-06-29 22.736 1,343,540 +12,104 0.03% 30,547,200
2012-07-03 2012-06-28 22.241 1,331,436 +1,816 0.03% 29,611,999
2012-06-28 2012-06-26 22.439 1,329,620 +1,815 0.03% 29,835,250
2012-06-27 2012-06-25 22.307 1,327,805 +17,551 0.03% 29,619,003
2012-06-26 2012-06-22 22.835 1,310,254 +20,577 0.03% 29,920,297
2012-06-25 2012-06-21 23.133 1,289,677 +1,210 0.03% 29,833,991
2012-06-19 2012-06-15 23.364 1,288,467 +1,210 0.03% 30,104,060
2012-06-15 2012-06-13 23.496 1,287,257 +3,026 0.03% 30,245,950
2012-06-13 2012-06-11 23.761 1,284,231 +8,473 0.03% 30,514,370
2012-06-12 2012-06-08 23.364 1,275,758 -63,546 0.03% 29,807,124
2012-06-11 2012-06-07 23.199 1,339,304 -4,841 0.03% 31,070,529
2012-06-08 2012-06-06 23.100 1,344,145 +3,026 0.03% 31,049,575
2012-06-06 2012-06-04 22.373 1,341,119 +605 0.03% 30,004,635
2012-06-05 2012-06-01 22.670 1,340,514 +1,210 0.03% 30,389,799
2012-06-04 2012-05-31 22.835 1,339,304 +5,447 0.03% 30,583,668
2012-06-01 2012-05-30 23.298 1,333,857 -636,668 0.03% 31,076,404
2012-05-31 2012-05-29 23.728 1,970,525 +3,026 0.04% 46,756,151
2012-05-30 2012-05-28 23.430 1,967,499 +1,815 0.04% 46,099,171
2012-05-29 2012-05-25 23.463 1,965,684 +214,240 0.04% 46,121,605
2012-05-28 2012-05-24 23.331 1,751,444 +214,846 0.03% 40,863,289
2012-05-25 2012-05-23 23.463 1,536,598 +60,520 0.03% 36,053,794
2012-05-24 2012-05-22 23.629 1,476,078 +176,112 0.03% 34,877,690
2012-05-23 2012-05-21 23.529 1,299,966 +1,816 0.03% 30,587,526
2012-05-22 2012-05-18 23.728 1,298,150 +406,088 0.03% 30,802,196
2012-05-18 2012-05-16 25.328 892,062 +111,356 0.02% 22,593,966
2012-05-17 2012-05-15 26.046 780,706 +25,891 0.02% 20,333,949
2012-05-16 2012-05-14 25.806 754,815 +2,341 0.02% 19,479,002
2012-05-15 2012-05-11 26.080 752,474 +7,021 0.02% 19,624,349
2012-05-14 2012-05-10 26.422 745,453 +4,096 0.02% 19,696,043
2012-05-11 2012-05-09 26.900 741,357 +585 0.02% 19,942,581
2012-05-10 2012-05-08 27.003 740,772 +21,065 0.02% 20,002,804
2012-05-09 2012-05-07 27.379 719,707 +4,096 0.01% 19,704,593
2012-05-08 2012-05-04 27.926 715,611 +5,266 0.01% 19,983,810
2012-05-07 2012-05-03 28.096 710,345 +8,192 0.01% 19,958,154
2012-05-04 2012-05-02 28.507 702,153 -8,192 0.01% 20,015,988
2012-05-02 2012-04-27 28.028 710,345 -2,926 0.01% 19,909,594
2012-04-27 2012-04-25 27.857 713,271 +2,926 0.01% 19,869,704
2012-04-26 2012-04-24 27.823 710,345 +2,340 0.01% 19,763,914
2012-04-25 2012-04-23 27.823 708,005 +2,926 0.01% 19,698,809
2012-04-23 2012-04-19 28.575 705,079 -1,170 0.01% 20,147,599
2012-04-17 2012-04-13 28.404 706,249 -585 0.01% 20,060,331
2012-04-16 2012-04-12 28.267 706,834 -1,171 0.01% 19,980,308
2012-04-13 2012-04-11 27.960 708,005 +8,192 0.01% 19,795,609
2012-04-12 2012-04-10 28.199 699,813 +585 0.01% 19,734,003
2012-04-10 2012-04-03 28.951 699,228 +2,926 0.01% 20,243,307
2012-04-05 2012-04-02 28.780 696,302 +2,926 0.01% 20,039,596
2012-04-03 2012-03-30 28.917 693,376 +1,170 0.01% 20,050,186
2012-04-02 2012-03-29 28.917 692,206 +11,702 0.01% 20,016,353
2012-03-29 2012-03-27 30.216 680,504 -5,266 0.01% 20,561,850
2012-03-28 2012-03-26 29.976 685,770 -2,925 0.01% 20,556,885
2012-03-27 2012-03-23 29.532 688,695 +1,170 0.01% 20,338,546
2012-03-26 2012-03-22 29.635 687,525 -1,756 0.01% 20,374,494
2012-03-23 2012-03-21 29.464 689,281 +11,703 0.01% 20,308,732
2012-03-22 2012-03-20 29.737 677,578 +14,043 0.01% 20,149,199
2012-03-20 2012-03-16 30.763 663,535 -2,926 0.01% 20,412,001
2012-03-19 2012-03-15 30.284 666,461 +5,852 0.01% 20,183,092
2012-03-15 2012-03-13 30.797 660,609 -1,756 0.01% 20,344,570
2012-03-13 2012-03-09 30.763 662,365 -12,873 0.01% 20,376,009
2012-03-08 2012-03-06 29.771 675,238 +3,511 0.01% 20,102,694
2012-03-07 2012-03-05 29.908 671,727 +2,926 0.01% 20,090,007
2012-03-06 2012-03-02 30.489 668,801 -12,873 0.01% 20,391,116
2012-03-05 2012-03-01 29.942 681,674 -2,926 0.01% 20,410,802
2012-03-02 2012-02-29 30.387 684,600 -8,191 0.01% 20,802,613
2012-03-01 2012-02-28 30.011 692,791 +5,851 0.01% 20,791,029
2012-02-29 2012-02-27 29.327 686,940 +2,926 0.01% 20,145,837
2012-02-28 2012-02-24 29.737 684,014 -1,756 0.01% 20,340,587
2012-02-27 2012-02-23 30.079 685,770 -2,925 0.01% 20,627,205
2012-02-24 2012-02-22 30.250 688,695 +12,287 0.01% 20,832,886
2012-02-23 2012-02-21 29.942 676,408 +19,309 0.01% 20,253,126
2012-02-22 2012-02-20 30.250 657,099 +37,449 0.01% 19,877,113
2012-02-21 2012-02-17 31.993 619,650 -5,852 0.01% 19,824,468
2012-02-20 2012-02-16 31.412 625,502 +2,926 0.01% 19,648,231
2012-02-17 2012-02-15 31.890 622,576 -585 0.01% 19,854,239
2012-02-16 2012-02-14 31.241 623,161 +2,340 0.01% 19,468,195
2012-02-14 2012-02-10 31.480 620,821 +3,511 0.01% 19,543,631
2012-02-13 2012-02-09 31.890 617,310 +1,170 0.01% 19,686,304
2012-02-10 2012-02-08 32.301 616,140 +17,554 0.01% 19,901,712
2012-02-08 2012-02-06 31.925 598,586 +25,746 0.01% 19,109,647
2012-02-03 2012-02-01 32.266 572,840 -1,170 0.01% 18,483,515
2012-02-02 2012-01-31 32.198 574,010 -4,096 0.01% 18,482,027
2012-02-01 2012-01-30 31.549 578,106 -16,384 0.01% 18,238,470
2012-01-31 2012-01-27 31.549 594,490 -1,755 0.01% 18,755,364
2012-01-30 2012-01-26 31.241 596,245 -1,171 0.01% 18,627,312
2012-01-20 2012-01-18 31.241 597,416 -5,851 0.01% 18,663,895
2012-01-19 2012-01-17 31.070 603,267 -6,436 0.01% 18,743,586
2012-01-18 2012-01-16 29.669 609,703 +2,340 0.01% 18,089,114
2012-01-16 2012-01-12 30.352 607,363 -2,925 0.01% 18,434,889
2012-01-13 2012-01-11 30.763 610,288 -2,926 0.01% 18,773,990
2012-01-12 2012-01-10 30.831 613,214 -32,182 0.01% 18,905,921
2012-01-11 2012-01-09 30.421 645,396 -1,170 0.01% 19,633,400
2012-01-10 2012-01-06 30.113 646,566 -16,969 0.01% 19,470,092
2012-01-09 2012-01-05 29.566 663,535 -9,362 0.01% 19,618,201
2012-01-06 2012-01-04 28.917 672,897 -7,022 0.01% 19,457,999
2012-01-05 2012-01-03 29.464 679,919 -40,959 0.01% 20,032,893
2012-01-03 2011-12-29 27.926 720,878 -2,340 0.01% 20,130,894
2011-12-29 2011-12-23 28.404 723,218 -45,055 0.01% 20,542,320
2011-12-23 2011-12-21 28.131 768,273 -4,096 0.02% 21,611,984
2011-12-07 2011-12-05 28.233 772,369 -8,777 0.02% 21,806,407
2011-12-06 2011-12-02 28.096 781,146 -8,777 0.02% 21,947,409
2011-12-05 2011-12-01 27.960 789,923 -1,755 0.02% 22,086,012
2011-11-30 2011-11-28 27.413 791,678 -3,511 0.02% 21,702,121
2011-11-29 2011-11-25 27.276 795,189 +2,926 0.02% 21,689,647
2011-11-28 2011-11-24 27.720 792,263 +2,926 0.02% 21,961,877
2011-11-22 2011-11-18 27.242 789,337 +1,755 0.02% 21,503,047
2011-11-21 2011-11-17 27.481 787,582 -1,170 0.02% 21,643,678
2011-11-18 2011-11-16 27.584 788,752 +7,606 0.02% 21,756,711
2011-11-17 2011-11-15 28.370 781,146 +14,629 0.02% 22,161,009
2011-11-16 2011-11-14 28.746 766,517 -21,650 0.02% 22,034,186
2011-11-15 2011-11-11 28.302 788,167 -2,926 0.02% 22,306,314
2011-11-14 2011-11-10 27.447 791,093 +7,607 0.02% 21,713,124
2011-11-11 2011-11-09 27.857 783,486 +1,755 0.02% 21,825,695
2011-11-10 2011-11-08 27.789 781,731 +4,681 0.02% 21,723,366
2011-11-09 2011-11-07 27.242 777,050 +585 0.02% 21,168,326
2011-11-08 2011-11-04 27.071 776,465 -40,959 0.02% 21,019,690
2011-11-03 2011-11-01 25.157 817,424 +2,926 0.02% 20,563,850
2011-11-02 2011-10-31 25.430 814,498 -1,170 0.02% 20,712,961
2011-11-01 2011-10-28 25.635 815,668 -17,554 0.02% 20,909,995
2011-10-31 2011-10-27 26.216 833,222 -2,926 0.02% 21,844,159
2011-10-28 2011-10-26 25.635 836,148 -1,170 0.02% 21,435,008
2011-10-27 2011-10-25 25.499 837,318 -585 0.02% 21,350,521
2011-10-26 2011-10-24 25.191 837,903 -46,810 0.02% 21,107,678
2011-10-25 2011-10-21 24.405 884,713 +8,777 0.02% 21,591,353
2011-10-24 2011-10-20 24.371 875,936 +11,702 0.02% 21,347,211
2011-10-20 2011-10-18 24.405 864,234 -1,755 0.02% 21,091,564
2011-10-19 2011-10-17 25.020 865,989 -11,703 0.02% 21,667,195
2011-10-18 2011-10-14 24.678 877,692 -3,511 0.02% 21,660,006
2011-10-17 2011-10-13 24.405 881,203 -1,170 0.02% 21,505,691
2011-10-13 2011-10-11 24.234 882,373 +43,300 0.02% 21,383,445
2011-10-12 2011-10-10 24.473 839,073 -1,756 0.02% 20,534,872
2011-10-07 2011-10-04 25.772 840,829 -8,191 0.02% 21,669,967
2011-10-06 2011-10-03 26.148 849,020 -2,926 0.02% 22,200,287
2011-10-04 2011-09-30 26.251 851,946 -6,437 0.02% 22,364,156
2011-10-03 2011-09-28 26.011 858,383 -8,776 0.02% 22,327,752
2011-09-30 2011-09-27 25.806 867,159 -2,341 0.02% 22,378,188
2011-09-28 2011-09-26 24.507 869,500 -4,096 0.02% 21,309,241
2011-09-23 2011-09-21 25.875 873,596 -5,851 0.02% 22,604,023
2011-09-22 2011-09-20 26.216 879,447 -5,266 0.02% 23,056,016
2011-09-21 2011-09-19 25.806 884,713 -2,926 0.02% 22,831,192
2011-09-20 2011-09-16 25.806 887,639 -29,841 0.02% 22,906,702
2011-09-15 2011-09-12 24.713 917,480 -1,171 0.02% 22,673,269
2011-09-14 2011-09-09 25.670 918,651 -5,851 0.02% 23,581,407
2011-09-12 2011-09-08 25.772 924,502 -2,926 0.02% 23,826,400
2011-09-09 2011-09-07 26.845 927,428 -3,510 0.02% 24,897,150
2011-09-08 2011-09-06 26.255 930,938 +16,999 0.02% 24,441,761
2011-09-07 2011-09-05 25.630 913,939 -575 0.02% 23,424,132
2011-09-06 2011-09-02 25.977 914,514 -1,728 0.02% 23,756,469
2011-09-05 2011-09-01 26.290 916,242 -10,366 0.02% 24,087,737
2011-09-02 2011-08-31 26.706 926,608 -7,487 0.02% 24,746,417
2011-09-01 2011-08-30 26.220 934,095 -1,151 0.02% 24,492,208
2011-08-31 2011-08-29 26.012 935,246 -2,304 0.02% 24,327,507
2011-08-29 2011-08-25 24.831 937,550 -5,183 0.02% 23,280,399
2011-08-25 2011-08-23 24.380 942,733 -23,036 0.02% 22,983,478
2011-08-23 2011-08-19 22.539 965,769 +576 0.02% 21,767,467
2011-08-22 2011-08-18 23.303 965,193 +1,728 0.02% 22,491,925
2011-08-19 2011-08-17 23.477 963,465 -5,759 0.02% 22,618,957
2011-08-18 2011-08-16 23.442 969,224 +28,794 0.02% 22,720,499
2011-08-17 2011-08-15 23.581 940,430 -7,486 0.02% 22,176,152
2011-08-16 2011-08-12 22.678 947,916 +21,308 0.02% 21,496,758
2011-08-12 2011-08-10 22.921 926,608 +6,911 0.02% 21,238,797
2011-08-11 2011-08-09 22.400 919,697 +2,879 0.02% 20,601,290
2011-08-10 2011-08-08 24.171 916,818 -4,031 0.02% 22,160,640
2011-08-09 2011-08-05 24.657 920,849 +15,549 0.02% 22,705,795
2011-08-08 2011-08-04 25.595 905,300 -4,607 0.02% 23,171,276
2011-08-05 2011-08-03 25.908 909,907 +4,031 0.02% 23,573,592
2011-08-02 2011-07-29 26.706 905,876 +30,522 0.02% 24,192,738
2011-08-01 2011-07-28 26.984 875,354 +20,732 0.02% 23,620,804
2011-07-29 2011-07-27 26.984 854,622 +22,460 0.02% 23,061,366
2011-07-28 2011-07-26 27.088 832,162 +13,821 0.02% 22,541,999
2011-07-27 2011-07-25 26.706 818,341 +81,777 0.02% 21,854,989
2011-07-26 2011-07-22 27.054 736,564 +14,397 0.02% 19,926,815
2011-07-25 2011-07-21 26.463 722,167 +23,036 0.01% 19,110,962
2011-07-22 2011-07-20 26.602 699,131 +73,714 0.01% 18,598,472
2011-07-21 2011-07-19 26.498 625,417 +28,794 0.01% 16,572,352
2011-07-20 2011-07-18 26.359 596,623 +48,375 0.01% 15,726,486
2011-07-18 2011-07-14 26.637 548,248 +576 0.01% 14,603,682
2011-07-15 2011-07-13 26.568 547,672 +69,107 0.01% 14,550,299
2011-07-14 2011-07-12 26.186 478,565 +27,067 0.01% 12,531,476
2011-07-13 2011-07-11 27.123 451,498 +37,433 0.01% 12,246,072
2011-07-12 2011-07-08 27.540 414,065 +33,401 0.01% 11,403,329
2011-07-08 2011-07-06 27.332 380,664 +25,339 0.01% 10,404,147
2011-07-07 2011-07-05 27.401 355,325 +45,496 0.01% 9,736,272
2011-07-06 2011-07-04 27.401 309,829 +145,700 0.01% 8,489,635
2011-06-28 2011-06-24 26.220 164,129 -2,879 0.00% 4,303,504
2011-06-27 2011-06-23 25.456 167,008 -2,880 0.00% 4,251,392
2011-06-23 2011-06-21 25.283 169,888 +1,152 0.00% 4,295,206
2011-06-21 2011-06-17 25.005 168,736 +1,728 0.00% 4,219,201
2011-06-15 2011-06-13 26.151 167,008 +2,879 0.00% 4,367,392
2011-06-13 2011-06-09 26.255 164,129 +16,701 0.00% 4,309,204
2011-06-10 2011-06-08 27.049 147,428 +4,031 0.00% 3,987,779
2011-06-09 2011-06-07 27.014 143,397 +17,589 0.00% 3,873,660
2011-06-08 2011-06-03 27.191 125,808 +12,412 0.00% 3,420,819
2011-06-07 2011-06-02 27.439 113,396 +12,411 0.00% 3,111,467
2011-06-03 2011-06-01 27.616 100,985 +2,821 0.00% 2,788,822
2011-06-02 2011-05-31 27.652 98,164 +1,692 0.00% 2,714,397
2011-05-31 2011-05-27 27.084 96,472 -134,270 0.00% 2,612,890
2011-05-30 2011-05-26 26.588 230,742 +7,898 0.00% 6,134,998
2011-05-27 2011-05-25 26.198 222,844 +141,041 0.00% 5,838,105
2011-05-26 2011-05-24 26.198 81,803 +2,820 0.00% 2,143,089
2011-05-24 2011-05-20 26.836 78,983 +7,334 0.00% 2,119,610
2011-05-23 2011-05-19 26.943 71,649 +6,206 0.00% 1,930,413
2011-05-20 2011-05-18 26.659 65,443 +33,850 0.00% 1,744,647
2011-05-19 2011-05-17 26.694 31,593 +2,821 0.00% 843,359
2011-05-18 2011-05-16 26.730 28,772 +4,513 0.00% 769,074
2011-05-13 2011-05-11 27.191 24,259 +2,821 0.00% 659,621
2011-05-09 2011-05-05 26.624 21,438 -1,128 0.00% 570,756
2011-05-05 2011-05-03 27.333 22,566 +1,128 0.00% 616,787
2011-05-04 2011-04-29 27.723 21,438 +564 0.00% 594,316
2011-04-29 2011-04-27 28.006 20,874 +564 0.00% 584,601
2011-04-27 2011-04-21 28.396 20,310 +1,693 0.00% 576,725
2011-04-20 2011-04-18 28.113 18,617 +564 0.00% 523,371
2011-04-15 2011-04-13 28.963 18,053 +564 0.00% 522,875
2011-03-10 2011-03-08 28.325 17,489 -1,128 0.00% 495,380
2011-02-01 2011-01-28 29.601 18,617 -1,129 0.00% 551,090
2010-11-29 2010-11-25 26.127 19,746 +3,949 0.00% 515,909
2010-11-12 2010-11-10 27.368 15,797 -564 0.00% 432,333
2010-11-05 2010-11-03 27.403 16,361 -282,080 0.00% 448,349
2010-10-29 2010-10-27 26.198 298,441 +282,080 0.01% 7,818,608
2010-09-02 2010-08-31 22.165 16,361 +242 0.00% 362,642
2010-08-02 2010-07-29 22.489 16,119 -138,958 0.00% 362,498
2010-07-19 2010-07-15 21.661 155,077 +138,958 0.00% 3,359,166
2010-06-23 2010-06-21 23.460 16,119 -277,915 0.00% 378,158
2010-06-11 2010-06-09 21.697 294,034 -138,958 0.01% 6,379,732
2010-06-03 2010-06-01 22.346 432,992 +9,088 0.01% 9,675,717
2010-06-01 2010-05-28 22.897 423,904 -71,286 0.01% 9,706,335
2010-05-19 2010-05-17 21.574 495,190 +71,286 0.01% 10,683,404
2010-05-07 2010-05-05 21.795 423,904 +408,123 0.01% 9,238,935
2010-04-08 2010-04-01 24.147 15,781 -1,632 0.00% 381,065
2010-04-01 2010-03-30 23.339 17,413 -3,809 0.00% 406,394
2010-03-31 2010-03-29 23.302 21,222 +3,809 0.00% 494,510
2010-03-25 2010-03-23 23.081 17,413 +1,632 0.00% 401,914
2010-03-19 2010-03-17 23.265 15,781 -76,727 0.00% 367,145
2010-03-10 2010-03-08 22.971 92,508 -539,267 0.00% 2,125,000
2010-02-09 2010-02-05 21.501 631,775 +272,082 0.01% 13,583,698
2010-02-03 2010-02-01 22.530 359,693 -472,335 0.01% 8,103,864
2010-02-02 2010-01-29 22.456 832,028 +544,165 0.02% 18,684,387
2010-01-22 2010-01-20 24.000 287,863 +272,082 0.01% 6,908,738
2009-12-22 2009-12-18 24.478 15,781 -1,088 0.00% 386,286
2009-12-16 2009-12-14 25.397 16,869 -559,945 0.00% 428,417
2009-12-14 2009-12-10 23.522 576,814 +544,164 0.01% 13,567,989
2009-12-08 2009-12-04 24.257 32,650 -256,301 0.00% 792,003
2009-12-07 2009-12-03 24.331 288,951 -544,165 0.01% 7,030,430
2009-12-01 2009-11-27 23.339 833,116 +816,247 0.02% 19,443,700
2009-10-09 2009-10-07 24.809 16,869 -272,082 0.00% 418,497
2009-10-06 2009-10-02 23.412 288,951 +272,082 0.01% 6,764,930
2009-09-11 2009-09-09 25.174 16,869 +196 0.00% 424,663
2009-08-26 2009-08-24 25.918 16,673 -538 0.00% 432,129
2009-08-21 2009-08-19 24.802 17,211 -1,076 0.00% 426,873
2009-08-14 2009-08-12 24.282 18,287 +2,151 0.00% 444,040
2009-08-11 2009-08-07 25.025 16,136 +1,076 0.00% 403,811
2009-07-28 2009-07-24 26.067 15,060 -14,522 0.00% 392,563
2009-07-27 2009-07-23 25.955 29,582 -1,076 0.00% 767,803
2009-07-16 2009-07-14 23.017 30,658 +13,447 0.00% 705,669
2009-07-15 2009-07-13 22.423 17,211 +1,075 0.00% 385,914
2009-07-14 2009-07-10 22.869 16,136 -5,378 0.00% 369,010
2009-07-10 2009-07-08 22.162 21,514 +5,378 0.00% 476,798
2009-06-04 2009-06-02 22.810 16,136 +275 0.00% 368,065
2009-06-01 2009-05-27 24.285 15,861 -1,058 0.00% 385,192
2009-05-21 2009-05-19 24.096 16,919 -1,057 0.00% 407,686
2009-05-06 2009-05-04 24.588 17,976 -1,058 0.00% 441,996
2009-05-04 2009-04-29 21.940 19,034 +1,058 0.00% 417,609
2009-04-23 2009-04-21 22.962 17,976 +1,057 0.00% 412,756
2009-04-08 2009-04-06 21.448 16,919 -1,586 0.00% 362,885
2009-04-01 2009-03-30 17.741 18,505 +2,115 0.00% 328,302
2009-03-27 2009-03-25 17.552 16,390 -1,057 0.00% 287,679
2009-03-06 2009-03-04 15.131 17,447 +1,057 0.00% 263,993
2008-11-24 2008-11-20 16.077 16,390 +1,057 0.00% 263,499
2008-10-30 2008-10-28 15.888 15,333 -1,057 0.00% 243,606
2008-09-23 2008-09-19 26.101 16,390 -1,057 0.00% 427,799
2008-09-22 2008-09-18 22.848 17,447 +1,057 0.00% 398,630
2008-09-18 2008-09-16 23.869 16,390 -529 0.00% 391,219
2008-09-12 2008-09-10 26.610 16,919 +529 0.00% 450,207
2008-09-11 2008-09-09 27.294 16,390 +80 0.00% 447,346
2008-09-05 2008-09-03 27.940 16,310 +526 0.00% 455,702
2008-08-19 2008-08-15 29.727 15,784 +526 0.00% 469,206
2008-08-13 2008-08-11 31.855 15,258 -526 0.00% 486,051
2008-07-28 2008-07-24 30.715 15,784 -2,104 0.00% 484,806
2008-06-05 2008-06-03 30.422 17,888 +297 0.00% 544,181
2008-04-28 2008-04-24 32.586 17,591 -1,035 0.00% 573,225
2008-04-21 2008-04-17 28.334 18,626 -2,587 0.00% 527,753
2008-04-17 2008-04-15 26.556 21,213 +2,587 0.00% 563,334
2008-03-11 2008-03-07 29.223 18,626 +517 0.00% 544,312
2008-03-04 2008-02-29 34.210 18,109 +1,035 0.00% 619,505
2008-03-03 2008-02-28 34.867 17,074 +1,035 0.00% 595,317
2008-02-25 2008-02-21 33.282 16,039 +2,587 0.00% 533,811
2008-02-22 2008-02-20 33.707 13,452 -5,174 0.00% 453,430
2008-02-19 2008-02-15 35.717 18,626 -518 0.00% 665,271
2008-02-18 2008-02-14 35.137 19,144 -1,034 0.00% 672,672
2008-02-12 2008-02-06 33.901 20,178 +1,034 0.00% 684,045
2008-01-31 2008-01-29 34.132 19,144 +518 0.00% 653,432
2008-01-29 2008-01-25 36.220 18,626 -518 0.00% 674,630
2008-01-25 2008-01-23 34.790 19,144 -517 0.00% 666,012
2008-01-21 2008-01-17 36.065 19,661 -517 0.00% 709,078
2008-01-15 2008-01-11 40.511 20,178 +517 0.00% 817,422
2008-01-14 2008-01-10 41.593 19,661 +1,035 0.00% 817,758
2008-01-09 2008-01-07 43.526 18,626 +517 0.00% 810,709
2008-01-08 2008-01-04 45.072 18,109 +518 0.00% 816,206
2008-01-03 2007-12-31 45.536 17,591 +2,069 0.00% 801,019
2007-12-21 2007-12-19 43.062 15,522 +518 0.00% 668,405
2007-12-12 2007-12-10 46.386 15,004 +517 0.00% 695,977
2007-12-05 2007-12-03 44.995 14,487 -517 0.00% 651,836
2007-12-03 2007-11-29 44.995 15,004 +517 0.00% 675,098
2007-11-28 2007-11-26 43.680 14,487 -517 0.00% 632,796
2007-11-23 2007-11-21 39.506 15,004 +517 0.00% 592,741
2007-11-15 2007-11-13 40.742 14,487 +517 0.00% 590,236
2007-11-14 2007-11-12 38.810 13,970 +518 0.00% 542,172
2007-10-17 2007-10-15 50.097 13,452 -518 0.00% 673,905
2007-10-15 2007-10-11 43.835 13,970 -1,034 0.00% 612,373
2007-10-12 2007-10-10 39.351 15,004 -2,587 0.00% 590,421
2007-10-02 2007-09-27 36.684 17,591 -2,587 0.00% 645,303
2007-09-28 2007-09-25 35.872 20,178 -1,035 0.00% 723,824
2007-09-27 2007-09-24 36.374 21,213 -1,035 0.00% 771,611
2007-09-25 2007-09-21 34.480 22,248 -1,035 0.00% 767,119
2007-09-21 2007-09-19 32.857 23,283 -1,035 0.00% 765,006
2007-09-13 2007-09-11 32.006 24,318 -5,174 0.00% 778,332
2007-09-10 2007-09-06 32.940 29,492 +178 0.00% 971,457
2007-08-23 2007-08-21 29.245 29,314 +5,143 0.00% 857,292
2007-08-22 2007-08-20 28.428 24,171 -1,543 0.00% 687,144
2007-08-02 2007-07-31 32.162 25,714 +2,572 0.00% 827,011
2007-07-30 2007-07-26 32.667 23,142 -1,029 0.00% 755,990
2007-07-26 2007-07-24 32.434 24,171 +1,029 0.00% 783,965
2007-07-19 2007-07-17 33.756 23,142 +1,028 0.00% 781,190
2007-07-11 2007-07-09 34.962 22,114 +1,029 0.00% 773,149
2007-07-03 2007-06-28 33.912 21,085 +1,028 0.00% 715,033
2007-06-26 2007-06-22 35.195 20,057 0.00% 705,912

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top