History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 +0
2015-08-18 2015-08-14 12.911 0 +0
2015-08-17 2015-08-13 12.955 0 +0
2015-08-14 2015-08-12 12.844 0 +0
2015-08-13 2015-08-11 12.866 0 +0
2015-08-12 2015-08-10 12.889 0 +0
2015-08-11 2015-08-07 12.978 0 +0
2015-08-10 2015-08-06 12.844 0 +0
2015-08-07 2015-08-05 12.978 0 +0
2015-08-06 2015-08-04 12.844 0 +0
2015-08-05 2015-08-03 12.933 0 +0
2015-08-04 2015-07-31 13.089 0 +0
2015-08-03 2015-07-30 13.111 0 +0
2015-07-31 2015-07-29 13.133 0 +0
2015-07-30 2015-07-28 12.955 0 +0
2015-07-29 2015-07-27 12.889 0 +0
2015-07-28 2015-07-24 13.423 0 +0
2015-07-27 2015-07-23 13.579 0 +0
2015-07-24 2015-07-22 13.534 0 +0
2015-07-23 2015-07-21 13.645 0 +0
2015-07-22 2015-07-20 13.623 0 +0
2015-07-21 2015-07-17 13.712 0 +0
2015-07-20 2015-07-16 13.801 0 +0
2015-07-17 2015-07-15 13.823 0 +0
2015-07-16 2015-07-14 13.556 0 +0
2015-07-15 2015-07-13 13.801 0 +0
2015-07-14 2015-07-10 13.846 0 +0
2015-07-13 2015-07-09 13.645 0 +0
2015-07-10 2015-07-08 13.712 0 +0
2015-07-09 2015-07-07 14.202 0 +0
2015-07-08 2015-07-06 14.469 0 +0
2015-07-07 2015-07-03 14.669 0 +0
2015-07-06 2015-07-02 14.603 0 +0
2015-07-03 2015-06-30 14.892 0 +0
2015-07-02 2015-06-29 14.536 0 +0
2015-06-30 2015-06-26 14.825 0 +0
2015-06-29 2015-06-25 15.159 0 +0
2015-06-26 2015-06-24 15.204 0 +0
2015-06-25 2015-06-23 15.092 0 +0
2015-06-24 2015-06-22 14.692 0 +0
2015-06-23 2015-06-19 14.603 0 +0
2015-06-22 2015-06-18 14.580 0 +0
2015-06-19 2015-06-17 14.313 0 +0
2015-06-18 2015-06-16 14.002 0 +0
2015-06-17 2015-06-15 14.313 0 +0
2015-06-16 2015-06-12 14.402 0 +0
2015-06-15 2015-06-11 14.224 0 +0
2015-06-12 2015-06-10 14.180 0 +0
2015-06-11 2015-06-09 14.964 0 +0
2015-06-10 2015-06-08 15.146 0 +0
2015-06-09 2015-06-05 14.896 0 +0
2015-06-08 2015-06-04 15.192 0 +0
2015-06-05 2015-06-03 15.396 0 +0
2015-06-04 2015-06-02 15.510 0 +0
2015-06-03 2015-06-01 15.510 0 +0
2015-06-02 2015-05-29 15.533 0 +0
2015-06-01 2015-05-28 15.737 0 +0
2015-05-29 2015-05-27 16.170 0 +0
2015-05-28 2015-05-26 16.306 0 +0
2015-05-27 2015-05-22 15.942 0 +0
2015-05-26 2015-05-21 15.510 0 +0
2015-05-22 2015-05-20 15.669 0 +0
2015-05-21 2015-05-19 15.692 0 +0
2015-05-20 2015-05-18 15.578 0 +0
2015-05-19 2015-05-15 15.760 0 +0
2015-05-18 2015-05-14 15.692 0 +0
2015-05-15 2015-05-13 15.692 0 +0
2015-05-14 2015-05-12 15.783 0 +0
2015-05-13 2015-05-11 16.147 0 +0
2015-05-12 2015-05-08 16.056 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.261 0 +0
2015-05-07 2015-05-05 16.465 0 +0
2015-05-06 2015-05-04 16.738 0 +0
2015-05-05 2015-04-30 16.511 0 +0
2015-05-04 2015-04-29 16.556 0 +0
2015-04-30 2015-04-28 16.511 0 +0
2015-04-29 2015-04-27 17.352 0 +0
2015-04-28 2015-04-24 16.192 0 +0
2015-04-27 2015-04-23 16.033 0 +0
2015-04-24 2015-04-22 15.919 0 +0
2015-04-23 2015-04-21 15.828 0 +0
2015-04-22 2015-04-20 15.556 0 +0
2015-04-21 2015-04-17 15.942 0 +0
2015-04-20 2015-04-16 15.874 0 +0
2015-04-17 2015-04-15 15.419 0 +0
2015-04-16 2015-04-14 15.101 0 +0
2015-04-15 2015-04-13 15.442 0 +0
2015-04-14 2015-04-10 15.214 0 +0
2015-04-13 2015-04-09 14.987 0 +0
2015-04-10 2015-04-08 14.578 0 +0
2015-04-09 2015-04-02 14.168 0 +0
2015-04-08 2015-04-01 14.077 0 +0
2015-04-02 2015-03-31 14.032 0 +0
2015-04-01 2015-03-30 13.918 0 +0
2015-03-31 2015-03-27 13.713 0 +0
2015-03-30 2015-03-26 13.759 0 +0
2015-03-27 2015-03-25 13.668 0 +0
2015-03-26 2015-03-24 13.713 0 +0
2015-03-25 2015-03-23 13.804 0 +0
2015-03-24 2015-03-20 14.100 0 +0
2015-03-23 2015-03-19 14.100 0 +0
2015-03-20 2015-03-18 13.986 0 +0
2015-03-19 2015-03-17 13.895 0 +0
2015-03-18 2015-03-16 13.964 0 +0
2015-03-17 2015-03-13 13.986 0 +0
2015-03-16 2015-03-12 13.964 0 +0
2015-03-13 2015-03-11 13.850 0 +0
2015-03-12 2015-03-10 13.941 0 +0
2015-03-11 2015-03-09 14.100 0 +0
2015-03-10 2015-03-06 14.100 0 +0
2015-03-09 2015-03-05 14.168 0 +0
2015-03-06 2015-03-04 14.396 0 +0
2015-03-05 2015-03-03 14.623 0 +0
2015-03-04 2015-03-02 14.782 0 +0
2015-03-03 2015-02-27 14.782 0 +0
2015-03-02 2015-02-26 14.851 0 +0
2015-02-27 2015-02-25 14.646 0 +0
2015-02-26 2015-02-24 14.600 0 +0
2015-02-25 2015-02-23 14.669 0 +0
2015-02-24 2015-02-18 14.828 0 +0
2015-02-23 2015-02-16 14.032 0 +0
2015-02-17 2015-02-13 13.986 0 +0
2015-02-16 2015-02-12 13.941 0 +0
2015-02-13 2015-02-11 13.895 0 +0
2015-02-12 2015-02-10 13.964 0 +0
2015-02-11 2015-02-09 13.895 0 +0
2015-02-10 2015-02-06 13.941 0 +0
2015-02-09 2015-02-05 14.077 0 +0
2015-02-06 2015-02-04 14.282 0 +0
2015-02-05 2015-02-03 14.055 0 +0
2015-02-04 2015-02-02 13.804 0 +0
2015-02-03 2015-01-30 13.941 0 +0
2015-02-02 2015-01-29 14.032 0 +0
2015-01-30 2015-01-28 14.191 0 +0
2015-01-29 2015-01-27 14.123 0 +0
2015-01-28 2015-01-26 14.237 0 +0
2015-01-27 2015-01-23 14.396 0 +0
2015-01-26 2015-01-22 14.168 0 +0
2015-01-23 2015-01-21 14.032 0 +0
2015-01-22 2015-01-20 13.895 0 +0
2015-01-21 2015-01-19 13.782 0 +0
2015-01-20 2015-01-16 14.077 0 +0
2015-01-19 2015-01-15 14.282 0 +0
2015-01-16 2015-01-14 14.168 0 +0
2015-01-15 2015-01-13 14.237 0 +0
2015-01-14 2015-01-12 14.123 0 +0
2015-01-13 2015-01-09 14.123 0 +0
2015-01-12 2015-01-08 14.259 0 +0
2015-01-09 2015-01-07 14.191 0 +0
2015-01-08 2015-01-06 14.191 0 +0
2015-01-07 2015-01-05 14.464 0 +0
2015-01-06 2015-01-02 14.282 0 +0
2015-01-05 2014-12-31 14.214 0 +0
2015-01-02 2014-12-29 14.418 0 +0
2014-12-30 2014-12-24 14.191 0 +0
2014-12-29 2014-12-22 14.327 0 +0
2014-12-23 2014-12-19 13.850 0 +0
2014-12-22 2014-12-18 13.759 0 +0
2014-12-19 2014-12-17 13.600 0 +0
2014-12-18 2014-12-16 13.486 0 +0
2014-12-17 2014-12-15 13.713 0 +0
2014-12-16 2014-12-12 13.713 0 +0
2014-12-15 2014-12-11 13.873 0 +0
2014-12-12 2014-12-10 14.032 0 +0
2014-12-11 2014-12-09 14.146 0 +0
2014-12-10 2014-12-08 14.782 0 +0
2014-12-09 2014-12-05 14.987 0 +0
2014-12-08 2014-12-04 14.828 0 +0
2014-12-05 2014-12-03 13.782 0 +0
2014-12-04 2014-12-02 13.964 0 +0
2014-12-03 2014-12-01 13.850 0 +0
2014-12-02 2014-11-28 14.441 0 +0
2014-12-01 2014-11-27 14.623 0 +0
2014-11-28 2014-11-26 14.646 0 +0
2014-11-27 2014-11-25 14.441 0 +0
2014-11-26 2014-11-24 14.782 0 +0
2014-11-25 2014-11-21 14.350 0 +0
2014-11-24 2014-11-20 14.168 0 +0
2014-11-21 2014-11-19 14.032 0 +0
2014-11-20 2014-11-18 14.100 0 +0
2014-11-19 2014-11-17 14.146 0 +0
2014-11-18 2014-11-14 14.464 0 +0
2014-11-17 2014-11-13 14.737 0 +0
2014-11-14 2014-11-12 14.669 0 +0
2014-11-13 2014-11-11 14.509 0 +0
2014-11-12 2014-11-10 14.669 0 +0
2014-11-11 2014-11-07 14.623 0 +0
2014-11-10 2014-11-06 14.760 0 +0
2014-11-07 2014-11-05 14.919 0 +0
2014-11-06 2014-11-04 15.146 0 +0
2014-11-05 2014-11-03 15.146 0 +0
2014-11-04 2014-10-31 15.283 0 +0
2014-11-03 2014-10-30 15.260 0 +0
2014-10-31 2014-10-29 15.442 0 +0
2014-10-30 2014-10-28 15.146 0 +0
2014-10-29 2014-10-27 15.032 0 +0
2014-10-28 2014-10-24 15.055 0 +0
2014-10-27 2014-10-23 15.078 0 +0
2014-10-24 2014-10-22 15.032 0 +0
2014-10-23 2014-10-21 14.805 0 +0
2014-10-22 2014-10-20 14.919 0 +0
2014-10-21 2014-10-17 14.896 0 +0
2014-10-20 2014-10-16 14.805 0 +0
2014-10-17 2014-10-15 15.078 0 +0
2014-10-16 2014-10-14 15.123 0 +0
2014-10-15 2014-10-13 15.169 0 +0
2014-10-14 2014-10-10 15.169 0 +0
2014-10-13 2014-10-09 15.419 0 +0
2014-10-10 2014-10-08 15.305 0 +0
2014-10-09 2014-10-07 15.396 0 +0
2014-10-08 2014-10-06 15.283 0 +0
2014-10-07 2014-10-03 15.214 0 +0
2014-10-06 2014-09-30 15.465 0 +0
2014-10-03 2014-09-29 15.601 0 +0
2014-09-30 2014-09-26 15.919 0 +0
2014-09-29 2014-09-25 16.170 0 +0
2014-09-26 2014-09-24 16.124 0 +0
2014-09-25 2014-09-23 15.760 0 +0
2014-09-24 2014-09-22 15.669 0 +0
2014-09-23 2014-09-19 16.033 0 +0
2014-09-22 2014-09-18 16.056 0 +0
2014-09-19 2014-09-17 16.306 0 +0
2014-09-18 2014-09-16 16.147 0 +0
2014-09-17 2014-09-15 16.488 0 +0
2014-09-16 2014-09-12 18.205 0 +0
2014-09-15 2014-09-11 18.021 0 +0
2014-09-12 2014-09-10 18.275 0 +0
2014-09-11 2014-09-08 18.875 0 +0
2014-09-10 2014-09-05 18.759 0 +0
2014-09-08 2014-09-04 18.782 0 +0
2014-09-05 2014-09-03 18.782 0 +0
2014-09-04 2014-09-02 18.044 0 +0
2014-09-03 2014-09-01 18.205 0 +0
2014-09-02 2014-08-29 18.136 0 +0
2014-09-01 2014-08-28 17.975 0 +0
2014-08-29 2014-08-27 18.182 0 +0
2014-08-28 2014-08-26 18.413 0 +0
2014-08-27 2014-08-25 18.552 0 +0
2014-08-26 2014-08-22 17.790 0 +0
2014-08-25 2014-08-21 17.513 0 +0
2014-08-22 2014-08-20 17.652 0 +0
2014-08-21 2014-08-19 17.721 0 +0
2014-08-20 2014-08-18 17.490 0 +0
2014-08-19 2014-08-15 17.582 0 +0
2014-08-18 2014-08-14 17.629 0 +0
2014-08-15 2014-08-13 17.790 0 +0
2014-08-14 2014-08-12 17.467 0 +0
2014-08-13 2014-08-11 17.513 0 +0
2014-08-12 2014-08-08 17.375 0 +0
2014-08-11 2014-08-07 17.167 0 +0
2014-08-08 2014-08-06 17.282 0 +0
2014-08-07 2014-08-05 17.167 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.398 0 +0
2014-08-04 2014-07-31 17.767 0 +0
2014-08-01 2014-07-30 17.790 0 +0
2014-07-31 2014-07-29 17.536 0 +0
2014-07-30 2014-07-28 17.398 0 +0
2014-07-29 2014-07-25 17.606 0 +0
2014-07-28 2014-07-24 17.652 0 +0
2014-07-25 2014-07-23 17.606 0 +0
2014-07-24 2014-07-22 17.259 0 +0
2014-07-23 2014-07-21 16.659 0 +0
2014-07-22 2014-07-18 16.890 0 +0
2014-07-21 2014-07-17 16.959 0 +0
2014-07-18 2014-07-16 16.821 0 +0
2014-07-17 2014-07-15 16.844 0 +0
2014-07-16 2014-07-14 16.636 0 +0
2014-07-15 2014-07-11 16.613 0 +0
2014-07-14 2014-07-10 16.706 0 +0
2014-07-11 2014-07-09 16.706 0 +0
2014-07-10 2014-07-08 17.098 0 +0
2014-07-09 2014-07-07 16.913 0 +0
2014-07-08 2014-07-04 16.913 0 +0
2014-07-07 2014-07-03 16.983 0 +0
2014-07-04 2014-07-02 17.029 0 +0
2014-07-03 2014-06-30 17.052 0 +0
2014-07-02 2014-06-27 17.144 0 +0
2014-06-30 2014-06-26 17.029 0 +0
2014-06-27 2014-06-25 16.613 0 +0
2014-06-26 2014-06-24 16.567 0 +0
2014-06-25 2014-06-23 16.706 0 +0
2014-06-24 2014-06-20 17.282 0 +0
2014-06-23 2014-06-19 17.167 0 +0
2014-06-20 2014-06-18 17.190 0 +0
2014-06-19 2014-06-17 17.075 0 +0
2014-06-18 2014-06-16 17.167 0 +0
2014-06-17 2014-06-13 17.167 0 +0
2014-06-16 2014-06-12 16.867 0 +0
2014-06-13 2014-06-11 16.798 0 +0
2014-06-12 2014-06-10 16.913 0 +0
2014-06-11 2014-06-09 16.498 0 +0
2014-06-10 2014-06-06 16.475 0 +0
2014-06-09 2014-06-05 16.267 0 +0
2014-06-06 2014-06-04 16.336 0 +0
2014-06-05 2014-06-03 16.429 0 +0
2014-06-04 2014-05-30 16.221 0 +0
2014-06-03 2014-05-29 16.313 0 +0
2014-05-30 2014-05-28 16.383 0 +0
2014-05-29 2014-05-27 16.129 0 +0
2014-05-28 2014-05-26 16.198 0 +0
2014-05-27 2014-05-23 16.360 0 +0
2014-05-26 2014-05-22 16.290 0 +0
2014-05-23 2014-05-21 16.899 0 +0
2014-05-22 2014-05-20 16.543 0 +0
2014-05-21 2014-05-19 16.543 0 +0
2014-05-20 2014-05-16 16.662 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.875 0 +0
2014-05-15 2014-05-13 16.709 0 +0
2014-05-14 2014-05-12 16.591 0 +0
2014-05-13 2014-05-09 16.117 0 +0
2014-05-12 2014-05-08 16.045 0 +0
2014-05-09 2014-05-07 15.737 0 +0
2014-05-08 2014-05-05 16.022 0 +0
2014-05-07 2014-05-02 16.211 0 +0
2014-05-05 2014-04-30 16.235 0 +0
2014-05-02 2014-04-29 16.401 0 +0
2014-04-30 2014-04-28 16.354 0 +0
2014-04-29 2014-04-25 16.425 0 +0
2014-04-28 2014-04-24 16.804 0 +0
2014-04-25 2014-04-23 16.804 0 +0
2014-04-24 2014-04-22 17.159 0 +0
2014-04-23 2014-04-17 16.591 0 +0
2014-04-22 2014-04-16 16.401 0 +0
2014-04-17 2014-04-15 16.330 0 +0
2014-04-16 2014-04-14 16.993 0 +0
2014-04-15 2014-04-11 17.136 0 +0
2014-04-14 2014-04-10 17.396 0 +0
2014-04-11 2014-04-09 17.325 0 +0
2014-04-10 2014-04-08 16.733 0 +0
2014-04-09 2014-04-07 16.567 0 +0
2014-04-08 2014-04-04 16.448 0 +0
2014-04-07 2014-04-03 16.472 0 +0
2014-04-04 2014-04-02 16.496 0 +0
2014-04-03 2014-04-01 16.591 0 +0
2014-04-02 2014-03-31 16.448 0 +0
2014-04-01 2014-03-28 16.377 0 +0
2014-03-31 2014-03-27 16.496 0 +0
2014-03-28 2014-03-26 16.259 0 +0
2014-03-27 2014-03-25 16.259 0 +0
2014-03-26 2014-03-24 16.282 0 +0
2014-03-25 2014-03-21 15.714 0 +0
2014-03-24 2014-03-20 15.382 0 +0
2014-03-21 2014-03-19 15.832 0 +0
2014-03-20 2014-03-18 15.690 0 +0
2014-03-19 2014-03-17 15.832 0 +0
2014-03-18 2014-03-14 15.619 0 +0
2014-03-17 2014-03-13 15.477 0 +0
2014-03-14 2014-03-12 15.666 0 +0
2014-03-13 2014-03-11 16.306 0 +0
2014-03-12 2014-03-10 16.401 0 +0
2014-03-11 2014-03-07 16.733 0 +0
2014-03-10 2014-03-06 15.998 0 +0
2014-03-07 2014-03-05 16.022 0 +0
2014-03-06 2014-03-04 16.330 0 +0
2014-03-05 2014-03-03 15.998 0 +0
2014-03-04 2014-02-28 16.330 0 +0
2014-03-03 2014-02-27 16.567 0 +0
2014-02-28 2014-02-26 15.737 0 +0
2014-02-27 2014-02-25 15.121 0 +0
2014-02-26 2014-02-24 15.240 0 +0
2014-02-25 2014-02-21 15.500 0 +0
2014-02-24 2014-02-20 15.690 0 +0
2014-02-21 2014-02-19 14.339 0 +0
2014-02-20 2014-02-18 14.220 0 +0
2014-02-19 2014-02-17 14.410 0 +0
2014-02-18 2014-02-14 14.292 0 +0
2014-02-17 2014-02-13 14.102 0 +0
2014-02-14 2014-02-12 14.268 0 +0
2014-02-13 2014-02-11 13.983 0 +0
2014-02-12 2014-02-10 13.699 0 +0
2014-02-11 2014-02-07 13.841 0 +0
2014-02-10 2014-02-06 14.055 0 +0
2014-02-07 2014-02-05 13.960 0 +0
2014-02-06 2014-02-04 14.102 0 +0
2014-02-05 2014-01-30 14.647 0 +0
2014-02-04 2014-01-28 14.647 0 +0
2014-01-29 2014-01-27 14.742 0 +0
2014-01-28 2014-01-24 14.908 0 +0
2014-01-27 2014-01-23 14.884 0 +0
2014-01-24 2014-01-22 15.263 0 +0
2014-01-23 2014-01-21 15.097 0 +0
2014-01-22 2014-01-20 14.505 0 +0
2014-01-21 2014-01-17 14.315 0 +0
2014-01-20 2014-01-16 14.102 0 +0
2014-01-17 2014-01-15 14.055 0 +0
2014-01-16 2014-01-14 13.936 0 +0
2014-01-15 2014-01-13 13.912 0 +0
2014-01-14 2014-01-10 13.770 0 +0
2014-01-13 2014-01-09 13.604 0 +0
2014-01-10 2014-01-08 13.983 0 +0
2014-01-09 2014-01-07 14.149 0 +0
2014-01-08 2014-01-06 14.244 0 +0
2014-01-07 2014-01-03 14.410 0 +0
2014-01-06 2014-01-02 14.860 0 +0
2014-01-03 2013-12-31 15.003 0 +0
2014-01-02 2013-12-27 15.003 0 +0
2013-12-30 2013-12-24 14.955 0 +0
2013-12-27 2013-12-20 14.671 0 +0
2013-12-23 2013-12-19 14.813 0 +0
2013-12-20 2013-12-18 15.287 0 +0
2013-12-19 2013-12-17 15.169 0 +0
2013-12-18 2013-12-16 15.216 0 +0
2013-12-17 2013-12-13 15.334 0 +0
2013-12-16 2013-12-12 15.216 0 +0
2013-12-13 2013-12-11 15.334 0 +0
2013-12-12 2013-12-10 15.808 0 +0
2013-12-11 2013-12-09 15.714 0 +0
2013-12-10 2013-12-06 15.643 0 +0
2013-12-09 2013-12-05 15.595 0 +0
2013-12-06 2013-12-04 15.453 0 +0
2013-12-05 2013-12-03 15.619 0 +0
2013-12-04 2013-12-02 15.761 0 +0
2013-12-03 2013-11-29 15.785 0 +0
2013-12-02 2013-11-28 15.785 0 +0
2013-11-29 2013-11-27 15.903 0 +0
2013-11-28 2013-11-26 15.761 0 +0
2013-11-27 2013-11-25 16.188 0 +0
2013-11-26 2013-11-22 16.614 0 +0
2013-11-25 2013-11-21 16.496 0 +0
2013-11-22 2013-11-20 16.519 0 +0
2013-11-21 2013-11-19 16.567 0 +0
2013-11-20 2013-11-18 16.377 0 +0
2013-11-19 2013-11-15 15.406 0 +0
2013-11-18 2013-11-14 14.931 0 +0
2013-11-15 2013-11-13 14.789 0 +0
2013-11-14 2013-11-12 15.240 0 +0
2013-11-13 2013-11-11 15.121 0 +0
2013-11-12 2013-11-08 14.884 0 +0
2013-11-11 2013-11-07 15.074 0 +0
2013-11-08 2013-11-06 15.263 0 +0
2013-11-07 2013-11-05 15.192 0 +0
2013-11-06 2013-11-04 15.121 0 +0
2013-11-05 2013-11-01 15.074 0 +0
2013-11-04 2013-10-31 15.003 0 +0
2013-11-01 2013-10-30 14.766 0 +0
2013-10-31 2013-10-29 14.363 0 +0
2013-10-30 2013-10-28 14.149 0 +0
2013-10-29 2013-10-25 14.220 0 +0
2013-10-28 2013-10-24 14.339 0 +0
2013-10-25 2013-10-23 14.457 0 +0
2013-10-24 2013-10-22 14.694 0 +0
2013-10-23 2013-10-21 14.718 0 +0
2013-10-22 2013-10-18 14.671 0 +0
2013-10-21 2013-10-17 14.600 0 +0
2013-10-18 2013-10-16 14.694 0 +0
2013-10-17 2013-10-15 14.813 0 +0
2013-10-16 2013-10-11 14.694 0 +0
2013-10-15 2013-10-10 14.623 0 +0
2013-10-11 2013-10-09 14.718 0 +0
2013-10-10 2013-10-08 14.766 0 +0
2013-10-09 2013-10-07 14.623 0 +0
2013-10-08 2013-10-04 14.718 0 +0
2013-10-07 2013-10-03 14.742 0 +0
2013-10-04 2013-10-02 14.552 0 +0
2013-10-03 2013-09-30 14.386 0 +0
2013-10-02 2013-09-27 14.671 0 +0
2013-09-30 2013-09-26 14.623 0 +0
2013-09-27 2013-09-25 14.576 0 +0
2013-09-26 2013-09-24 14.481 0 +0
2013-09-25 2013-09-23 14.671 0 +0
2013-09-24 2013-09-19 14.813 0 +0
2013-09-23 2013-09-18 14.529 0 +0
2013-09-19 2013-09-17 14.647 0 +0
2013-09-18 2013-09-16 14.671 0 +0
2013-09-17 2013-09-13 14.363 0 +0
2013-09-16 2013-09-12 14.434 0 +0
2013-09-13 2013-09-11 14.529 0 +0
2013-09-12 2013-09-10 14.671 0 +0
2013-09-11 2013-09-09 14.600 0 +0
2013-09-10 2013-09-06 14.268 0 +0
2013-09-09 2013-09-05 14.078 0 +0
2013-09-06 2013-09-04 14.423 0 +0
2013-09-05 2013-09-03 14.423 0 +0
2013-09-04 2013-09-02 13.891 0 +0
2013-09-03 2013-08-30 13.505 0 +0
2013-09-02 2013-08-29 13.746 0 +0
2013-08-30 2013-08-28 13.843 0 +0
2013-08-29 2013-08-27 14.036 0 +0
2013-08-28 2013-08-26 14.085 0 +0
2013-08-27 2013-08-23 13.819 0 +0
2013-08-26 2013-08-22 13.867 0 +0
2013-08-23 2013-08-21 13.795 0 +0
2013-08-22 2013-08-20 13.940 0 +0
2013-08-21 2013-08-19 14.278 0 +0
2013-08-20 2013-08-16 14.181 0 +0
2013-08-19 2013-08-15 14.302 0 +0
2013-08-16 2013-08-13 14.205 0 +0
2013-08-15 2013-08-12 14.085 0 +0
2013-08-13 2013-08-09 13.601 0 +0
2013-08-12 2013-08-08 13.505 0 +0
2013-08-09 2013-08-07 13.553 0 +0
2013-08-08 2013-08-06 13.891 0 +0
2013-08-07 2013-08-05 14.012 0 +0
2013-08-06 2013-08-02 13.988 0 +0
2013-08-05 2013-08-01 14.012 0 +0
2013-08-02 2013-07-31 13.940 0 +0
2013-08-01 2013-07-30 13.891 0 +0
2013-07-31 2013-07-29 13.867 0 +0
2013-07-30 2013-07-26 14.133 0 +0
2013-07-29 2013-07-25 14.157 0 +0
2013-07-26 2013-07-24 14.205 0 +0
2013-07-25 2013-07-23 14.109 0 +0
2013-07-24 2013-07-22 13.529 0 +0
2013-07-23 2013-07-19 13.481 0 +0
2013-07-22 2013-07-18 13.481 0 +0
2013-07-19 2013-07-17 13.432 0 +0
2013-07-18 2013-07-16 13.239 0 +0
2013-07-17 2013-07-15 13.215 0 +0
2013-07-16 2013-07-12 13.287 0 +0
2013-07-15 2013-07-11 13.456 0 +0
2013-07-12 2013-07-10 13.118 0 +0
2013-07-11 2013-07-09 12.804 0 +0
2013-07-10 2013-07-08 12.683 0 +0
2013-07-09 2013-07-05 12.853 0 +0
2013-07-08 2013-07-04 12.683 0 +0
2013-07-05 2013-07-03 12.369 0 +0
2013-07-04 2013-07-02 12.877 0 +0
2013-07-03 2013-06-28 13.191 0 +0
2013-07-02 2013-06-27 12.901 0 +0
2013-06-28 2013-06-26 12.659 0 +0
2013-06-27 2013-06-25 12.466 0 +0
2013-06-26 2013-06-24 12.273 0 +0
2013-06-25 2013-06-21 12.853 0 +0
2013-06-24 2013-06-20 12.973 0 +0
2013-06-21 2013-06-19 13.505 0 +0
2013-06-20 2013-06-18 13.746 0 +0
2013-06-19 2013-06-17 13.601 0 +0
2013-06-18 2013-06-14 13.239 0 +0
2013-06-17 2013-06-13 13.312 0 +0
2013-06-14 2013-06-11 13.674 0 +0
2013-06-13 2013-06-10 13.746 0 +0
2013-06-11 2013-06-07 24.999 0 +0
2013-06-10 2013-06-06 25.259 0 +0
2013-06-07 2013-06-05 25.616 0 +0
2013-06-06 2013-06-04 25.908 0 +0
2013-06-05 2013-06-03 25.843 0 +0
2013-06-04 2013-05-31 26.038 0 +0
2013-06-03 2013-05-30 26.428 0 +0
2013-05-31 2013-05-29 26.493 0 +0
2013-05-30 2013-05-28 26.980 0 +0
2013-05-29 2013-05-27 26.590 0 +0
2013-05-28 2013-05-24 26.655 0 +0
2013-05-27 2013-05-23 26.882 0 +0
2013-05-24 2013-05-22 27.759 0 +0
2013-05-23 2013-05-21 27.921 0 +0
2013-05-22 2013-05-20 27.954 0 +0
2013-05-21 2013-05-16 27.694 0 +0
2013-05-20 2013-05-15 27.921 0 +0
2013-05-16 2013-05-14 27.759 0 +0
2013-05-15 2013-05-13 27.921 0 +0
2013-05-14 2013-05-10 28.213 0 +0
2013-05-13 2013-05-09 28.084 0 +0
2013-05-10 2013-05-08 28.181 0 +0
2013-05-09 2013-05-07 27.597 0 +0
2013-05-08 2013-05-06 27.434 0 +0
2013-05-07 2013-05-03 27.175 0 +0
2013-05-06 2013-05-02 27.207 0 +0
2013-05-03 2013-04-30 27.564 0 +0
2013-05-02 2013-04-29 27.272 0 +0
2013-04-30 2013-04-26 27.499 0 +0
2013-04-29 2013-04-25 27.694 0 +0
2013-04-26 2013-04-24 27.142 0 +0
2013-04-25 2013-04-23 26.817 0 +0
2013-04-24 2013-04-22 27.532 0 +0
2013-04-23 2013-04-19 27.597 0 +0
2013-04-22 2013-04-18 27.110 0 +0
2013-04-19 2013-04-17 27.142 0 +0
2013-04-18 2013-04-16 27.629 0 +0
2013-04-17 2013-04-15 27.954 0 +0
2013-04-16 2013-04-12 28.798 0 +0
2013-04-15 2013-04-11 28.863 0 +0
2013-04-12 2013-04-10 28.668 0 +0
2013-04-11 2013-04-09 28.765 0 +0
2013-04-10 2013-04-08 28.473 0 +0
2013-04-09 2013-04-05 28.408 0 +0
2013-04-08 2013-04-03 29.447 0 +0
2013-04-05 2013-04-02 29.577 0 +0
2013-04-03 2013-03-28 29.674 0 +0
2013-04-02 2013-03-27 29.545 0 +0
2013-03-28 2013-03-26 28.960 0 +0
2013-03-27 2013-03-25 29.187 0 +0
2013-03-26 2013-03-22 28.408 0 +0
2013-03-25 2013-03-21 28.343 0 +0
2013-03-22 2013-03-20 28.636 0 +0
2013-03-21 2013-03-19 28.181 0 +0
2013-03-20 2013-03-18 27.986 0 +0
2013-03-19 2013-03-15 28.246 0 +0
2013-03-18 2013-03-14 28.441 0 +0
2013-03-15 2013-03-13 28.408 0 +0
2013-03-14 2013-03-12 28.960 0 +0
2013-03-13 2013-03-11 29.123 0 +0
2013-03-12 2013-03-08 29.090 0 +0
2013-03-11 2013-03-07 29.123 0 +0
2013-03-08 2013-03-06 29.220 0 +0
2013-03-07 2013-03-05 28.895 0 +0
2013-03-06 2013-03-04 28.895 0 +0
2013-03-05 2013-03-01 29.285 0 +0
2013-03-04 2013-02-28 28.636 0 +0
2013-03-01 2013-02-27 28.343 0 +0
2013-02-28 2013-02-26 28.213 0 +0
2013-02-27 2013-02-25 28.571 0 +0
2013-02-26 2013-02-22 28.441 0 +0
2013-02-25 2013-02-21 28.571 0 +0
2013-02-22 2013-02-20 28.830 0 +0
2013-02-21 2013-02-19 28.700 0 +0
2013-02-20 2013-02-18 28.441 0 +0
2013-02-19 2013-02-15 28.311 0 +0
2013-02-18 2013-02-14 27.986 0 +0
2013-02-15 2013-02-08 27.954 0 +0
2013-02-14 2013-02-07 28.084 0 +0
2013-02-08 2013-02-06 28.798 0 +0
2013-02-07 2013-02-05 28.376 0 +0
2013-02-06 2013-02-04 30.324 0 +0
2013-02-05 2013-02-01 30.421 0 +0
2013-02-04 2013-01-31 30.551 0 +0
2013-02-01 2013-01-30 30.584 0 +0
2013-01-31 2013-01-29 30.551 0 +0
2013-01-30 2013-01-28 30.421 0 +0
2013-01-29 2013-01-25 30.648 0 +0
2013-01-28 2013-01-24 29.999 0 +0
2013-01-25 2013-01-23 29.967 0 +0
2013-01-24 2013-01-22 30.226 0 +0
2013-01-23 2013-01-21 30.032 0 +0
2013-01-22 2013-01-18 29.837 0 +0
2013-01-21 2013-01-17 29.155 0 +0
2013-01-18 2013-01-16 29.317 0 +0
2013-01-17 2013-01-15 29.804 0 +0
2013-01-16 2013-01-14 29.869 0 +0
2013-01-15 2013-01-11 29.902 0 +0
2013-01-14 2013-01-10 29.739 0 +0
2013-01-11 2013-01-09 29.252 0 +0
2013-01-10 2013-01-08 29.447 0 +0
2013-01-09 2013-01-07 29.545 0 +0
2013-01-08 2013-01-04 29.674 0 +0
2013-01-07 2013-01-03 29.739 0 +0
2013-01-04 2013-01-02 29.415 0 +0
2013-01-03 2012-12-31 28.506 0 +0
2013-01-02 2012-12-27 28.246 0 +0
2012-12-28 2012-12-24 28.278 0 +0
2012-12-27 2012-12-20 28.798 0 -1,848
2012-12-19 2012-12-17 27.759 1,848 -21,561 0.00% 51,299
2012-12-18 2012-12-14 28.278 23,409 +21,561 0.00% 661,969
2012-12-17 2012-12-13 28.376 1,848 -3,080 0.00% 52,438
2012-12-13 2012-12-11 28.311 4,928 -9,240 0.00% 139,516
2012-12-12 2012-12-10 27.986 14,168 -6,161 0.00% 396,509
2012-12-11 2012-12-07 27.629 20,329 -12,320 0.00% 561,671
2012-12-10 2012-12-06 27.337 32,649 -6,160 0.00% 892,521
2012-12-07 2012-12-05 27.207 38,809 +9,240 0.00% 1,055,877
2012-12-06 2012-12-04 26.720 29,569 -6,160 0.00% 790,084
2012-12-05 2012-12-03 26.298 35,729 +6,160 0.00% 939,599
2012-12-04 2012-11-30 26.688 29,569 -9,240 0.00% 789,124
2012-12-03 2012-11-29 26.363 38,809 -20,329 0.00% 1,023,117
2012-11-29 2012-11-27 26.428 59,138 +21,561 0.00% 1,562,888
2012-11-28 2012-11-26 26.882 37,577 +17,864 0.00% 1,010,158
2012-11-27 2012-11-23 27.207 19,713 -3,696 0.00% 536,332
2012-11-26 2012-11-22 26.817 23,409 -15,400 0.00% 627,769
2012-11-23 2012-11-21 26.395 38,809 -12,320 0.00% 1,024,377
2012-11-22 2012-11-20 25.843 51,129 -2,465 0.00% 1,321,348
2012-11-21 2012-11-19 25.908 53,594 +3,081 0.00% 1,388,532
2012-11-20 2012-11-16 25.486 50,513 +6,160 0.00% 1,287,388
2012-11-19 2012-11-15 25.486 44,353 -46,202 0.00% 1,130,393
2012-11-16 2012-11-14 25.973 90,555 -1,232 0.00% 2,352,010
2012-11-15 2012-11-13 25.519 91,787 +13,553 0.00% 2,342,289
2012-11-14 2012-11-12 26.298 78,234 -7,392 0.00% 2,057,393
2012-11-13 2012-11-09 26.168 85,626 +12,320 0.00% 2,240,667
2012-11-12 2012-11-08 26.590 73,306 -6,160 0.00% 1,949,217
2012-11-09 2012-11-07 27.045 79,466 -12,321 0.00% 2,149,132
2012-11-08 2012-11-06 26.688 91,787 +9,857 0.00% 2,449,569
2012-11-06 2012-11-02 27.532 81,930 -1,848 0.00% 2,255,670
2012-11-05 2012-11-01 27.272 83,778 -6,161 0.00% 2,284,788
2012-11-01 2012-10-30 26.363 89,939 +16,017 0.00% 2,371,050
2012-10-31 2012-10-29 26.785 73,922 -24,025 0.00% 1,979,996
2012-10-30 2012-10-26 26.038 97,947 -3,696 0.00% 2,550,364
2012-10-29 2012-10-25 26.525 101,643 +4,928 0.00% 2,696,101
2012-10-26 2012-10-24 26.558 96,715 +18,481 0.00% 2,568,525
2012-10-25 2012-10-22 27.142 78,234 +12,320 0.00% 2,123,433
2012-10-22 2012-10-18 26.623 65,914 -6,160 0.00% 1,754,802
2012-10-19 2012-10-17 26.201 72,074 -7,392 0.00% 1,888,378
2012-10-18 2012-10-16 25.389 79,466 +18,480 0.00% 2,017,552
2012-10-11 2012-10-09 24.804 60,986 -61,602 0.00% 1,512,726
2012-10-10 2012-10-08 23.895 122,588 +30,801 0.00% 2,929,291
2012-10-09 2012-10-05 23.538 91,787 -52,361 0.00% 2,160,508
2012-10-08 2012-10-04 23.376 144,148 +6,160 0.00% 3,369,596
2012-10-05 2012-10-03 23.473 137,988 +40,041 0.00% 3,239,040
2012-10-03 2012-09-27 23.441 97,947 -18,480 0.00% 2,295,964
2012-09-21 2012-09-19 23.311 116,427 +30,801 0.00% 2,714,031
2012-09-20 2012-09-18 23.149 85,626 +6,160 0.00% 1,982,129
2012-09-19 2012-09-17 23.343 79,466 +6,160 0.00% 1,855,013
2012-09-18 2012-09-14 23.733 73,306 -24,641 0.00% 1,739,777
2012-09-17 2012-09-13 23.116 97,947 -3,080 0.00% 2,264,164
2012-09-14 2012-09-12 23.181 101,027 -15,400 0.00% 2,341,922
2012-09-13 2012-09-11 22.824 116,427 -30,801 0.00% 2,657,331
2012-09-12 2012-09-10 22.986 147,228 +55,441 0.00% 3,384,234
2012-09-11 2012-09-07 22.694 91,787 +15,401 0.00% 2,083,028
2012-09-07 2012-09-05 23.034 76,386 +9,240 0.00% 1,759,458
2012-09-06 2012-09-04 23.463 67,146 +10,257 0.00% 1,575,473
2012-08-31 2012-08-29 24.653 56,889 -3,026 0.00% 1,402,489
2012-08-30 2012-08-28 24.455 59,915 -15,130 0.00% 1,465,209
2012-08-29 2012-08-27 24.488 75,045 -24,208 0.00% 1,837,690
2012-08-28 2012-08-24 23.695 99,253 +3,026 0.00% 2,351,772
2012-08-24 2012-08-22 24.025 96,227 +1,211 0.00% 2,311,872
2012-08-23 2012-08-21 24.521 95,016 -9,078 0.00% 2,329,877
2012-08-22 2012-08-20 24.752 104,094 +2,421 0.00% 2,576,558
2012-08-21 2012-08-17 24.884 101,673 -6,052 0.00% 2,530,073
2012-08-20 2012-08-16 24.488 107,725 -17,551 0.00% 2,637,953
2012-08-17 2012-08-15 24.488 125,276 -9,078 0.00% 3,067,739
2012-08-16 2012-08-14 24.686 134,354 -21,182 0.00% 3,316,680
2012-08-15 2012-08-13 24.323 155,536 -6,052 0.00% 3,783,041
2012-08-14 2012-08-10 24.356 161,588 -6,052 0.00% 3,935,582
2012-08-10 2012-08-08 24.223 167,640 +12,104 0.00% 4,060,822
2012-08-09 2012-08-07 24.323 155,536 +6,052 0.00% 3,783,041
2012-08-08 2012-08-06 24.058 149,484 -3,026 0.00% 3,596,321
2012-08-07 2012-08-03 23.133 152,510 +3,026 0.00% 3,528,001
2012-08-03 2012-08-01 23.265 149,484 +3,026 0.00% 3,477,761
2012-08-02 2012-07-31 23.265 146,458 -4,842 0.00% 3,407,361
2012-08-01 2012-07-30 22.968 151,300 -30,259 0.00% 3,475,010
2012-07-31 2012-07-27 22.472 181,559 +19,971 0.00% 4,079,990
2012-07-30 2012-07-26 22.042 161,588 +16,340 0.00% 3,561,782
2012-07-27 2012-07-25 22.340 145,248 +3,026 0.00% 3,244,810
2012-07-24 2012-07-20 23.331 142,222 -6,052 0.00% 3,318,210
2012-07-23 2012-07-19 22.902 148,274 +15,130 0.00% 3,395,710
2012-07-20 2012-07-18 22.472 133,144 -60,519 0.00% 2,992,009
2012-07-19 2012-07-17 22.637 193,663 +54,467 0.00% 4,383,990
2012-07-17 2012-07-13 22.406 139,196 -12,104 0.00% 3,118,809
2012-07-16 2012-07-12 22.142 151,300 -131,328 0.00% 3,350,010
2012-07-13 2012-07-11 21.646 282,628 +65,967 0.01% 6,117,709
2012-07-11 2012-07-09 21.514 216,661 +6,052 0.00% 4,661,161
2012-07-10 2012-07-06 22.042 210,609 +9,078 0.00% 4,642,321
2012-07-06 2012-07-04 22.142 201,531 +35,101 0.00% 4,462,200
2012-07-05 2012-07-03 22.703 166,430 +6,052 0.00% 3,778,511
2012-07-03 2012-06-28 22.241 160,378 +3,026 0.00% 3,566,911
2012-06-26 2012-06-22 22.835 157,352 +6,052 0.00% 3,593,211
2012-06-25 2012-06-21 23.133 151,300 -3,026 0.00% 3,500,010
2012-06-22 2012-06-20 23.232 154,326 +3,026 0.00% 3,585,311
2012-06-20 2012-06-18 23.397 151,300 -45,389 0.00% 3,540,010
2012-06-15 2012-06-13 23.496 196,689 +15,130 0.00% 4,621,490
2012-06-14 2012-06-12 23.430 181,559 -9,078 0.00% 4,253,989
2012-06-13 2012-06-11 23.761 190,637 +45,389 0.00% 4,529,690
2012-06-12 2012-06-08 23.364 145,248 -6,052 0.00% 3,393,610
2012-06-08 2012-06-06 23.100 151,300 -3,026 0.00% 3,495,010
2012-06-04 2012-05-31 22.835 154,326 +9,078 0.00% 3,524,110
2012-06-01 2012-05-30 23.298 145,248 -3,026 0.00% 3,384,010
2012-05-30 2012-05-28 23.430 148,274 +6,052 0.00% 3,474,110
2012-05-28 2012-05-24 23.331 142,222 -12,104 0.00% 3,318,210
2012-05-25 2012-05-23 23.463 154,326 -6,052 0.00% 3,621,011
2012-05-24 2012-05-22 23.629 160,378 +6,052 0.00% 3,789,511
2012-05-22 2012-05-18 23.728 154,326 +9,078 0.00% 3,661,811
2012-05-21 2012-05-17 23.992 145,248 -9,078 0.00% 3,484,810
2012-05-18 2012-05-16 25.328 154,326 +3,026 0.00% 3,908,738
2012-05-17 2012-05-15 26.046 151,300 +7,944 0.00% 3,940,698
2012-05-16 2012-05-14 25.806 143,356 +1,170 0.00% 3,699,492
2012-05-14 2012-05-10 26.422 142,186 +5,851 0.00% 3,756,778
2012-05-10 2012-05-08 27.003 136,335 +2,926 0.00% 3,681,406
2012-05-09 2012-05-07 27.379 133,409 +2,925 0.00% 3,652,556
2012-05-02 2012-04-27 28.028 130,484 +2,926 0.00% 3,657,214
2012-04-26 2012-04-24 27.823 127,558 -8,777 0.00% 3,549,044
2012-04-23 2012-04-19 28.575 136,335 -5,851 0.00% 3,895,766
2012-04-19 2012-04-17 28.028 142,186 +5,851 0.00% 3,985,198
2012-04-12 2012-04-10 28.199 136,335 +14,628 0.00% 3,844,506
2012-04-11 2012-04-05 28.643 121,707 +17,554 0.00% 3,486,092
2012-04-10 2012-04-03 28.951 104,153 +23,405 0.00% 3,015,327
2012-04-05 2012-04-02 28.780 80,748 -2,925 0.00% 2,323,930
2012-04-03 2012-03-30 28.917 83,673 +9,362 0.00% 2,419,552
2012-03-27 2012-03-23 29.532 74,311 +1,170 0.00% 2,194,553
2012-03-26 2012-03-22 29.635 73,141 -9,362 0.00% 2,167,501
2012-03-23 2012-03-21 29.464 82,503 -83,673 0.00% 2,430,839
2012-03-22 2012-03-20 29.737 166,176 +111,174 0.00% 4,941,591
2012-03-21 2012-03-19 30.933 55,002 +2,926 0.00% 1,701,399
2012-03-20 2012-03-16 30.763 52,076 +16,383 0.00% 1,601,988
2012-03-19 2012-03-15 30.284 35,693 -2,925 0.00% 1,080,926
2012-03-15 2012-03-13 30.797 38,618 -2,926 0.00% 1,189,307
2012-03-12 2012-03-08 30.421 41,544 +2,926 0.00% 1,263,798
2012-03-09 2012-03-07 30.079 38,618 -14,629 0.00% 1,161,587
2012-03-07 2012-03-05 29.908 53,247 -2,925 0.00% 1,592,511
2012-03-02 2012-02-29 30.387 56,172 -2,926 0.00% 1,706,872
2012-03-01 2012-02-28 30.011 59,098 -5,851 0.00% 1,773,563
2012-02-28 2012-02-24 29.737 64,949 -15,214 0.00% 1,931,394
2012-02-27 2012-02-23 30.079 80,163 -176,708 0.00% 2,411,215
2012-02-24 2012-02-22 30.250 256,871 +146,282 0.01% 7,770,296
2012-02-23 2012-02-21 29.942 110,589 +14,628 0.00% 3,311,275
2012-02-22 2012-02-20 30.250 95,961 +29,256 0.00% 2,902,801
2012-02-20 2012-02-16 31.412 66,705 -6,787 0.00% 2,095,333
2012-02-17 2012-02-15 31.890 73,492 -7,607 0.00% 2,343,694
2012-02-16 2012-02-14 31.241 81,099 -13,458 0.00% 2,533,617
2012-02-15 2012-02-13 31.685 94,557 -5,266 0.00% 2,996,075
2012-02-14 2012-02-10 31.480 99,823 -62,608 0.00% 3,142,458
2012-02-13 2012-02-09 31.890 162,431 +31,596 0.00% 5,180,000
2012-02-09 2012-02-07 31.720 130,835 +40,959 0.00% 4,150,029
2012-02-08 2012-02-06 31.925 89,876 +17,554 0.00% 2,869,260
2012-02-03 2012-02-01 32.266 72,322 -2,925 0.00% 2,333,574
2012-02-02 2012-01-31 32.198 75,247 -14,629 0.00% 2,422,810
2012-01-27 2012-01-20 30.865 89,876 +2,926 0.00% 2,774,027
2012-01-26 2012-01-19 31.104 86,950 -85,429 0.00% 2,704,520
2012-01-20 2012-01-18 31.241 172,379 -5,851 0.00% 5,385,299
2012-01-19 2012-01-17 31.070 178,230 -93,035 0.00% 5,537,630
2012-01-18 2012-01-16 29.669 271,265 +108,248 0.01% 8,048,088
2012-01-17 2012-01-13 30.421 163,017 +23,405 0.00% 4,959,092
2012-01-16 2012-01-12 30.352 139,612 -38,033 0.00% 4,237,551
2012-01-13 2012-01-11 30.763 177,645 +14,628 0.00% 5,464,806
2012-01-12 2012-01-10 30.831 163,017 +15,214 0.00% 5,025,956
2012-01-11 2012-01-09 30.421 147,803 +32,767 0.00% 4,496,271
2012-01-10 2012-01-06 30.113 115,036 -43,885 0.00% 3,464,088
2012-01-09 2012-01-05 29.566 158,921 +117,026 0.00% 4,698,688
2012-01-05 2012-01-03 29.464 41,895 -64,364 0.00% 1,234,379
2012-01-04 2011-12-30 27.926 106,259 -70,216 0.00% 2,967,338
2012-01-03 2011-12-29 27.926 176,475 -160,910 0.00% 4,928,156
2011-12-30 2011-12-28 28.199 337,385 -87,769 0.01% 9,513,908
2011-12-29 2011-12-23 28.404 425,154 -58,513 0.01% 12,076,095
2011-12-28 2011-12-22 28.028 483,667 -29,256 0.01% 13,556,249
2011-12-23 2011-12-21 28.131 512,923 +55,587 0.01% 14,428,834
2011-12-22 2011-12-20 27.481 457,336 +78,992 0.01% 12,568,130
2011-12-21 2011-12-19 27.276 378,344 +321,821 0.01% 10,319,745
2011-12-20 2011-12-16 27.344 56,523 -143,357 0.00% 1,545,590
2011-12-19 2011-12-15 27.003 199,880 +146,282 0.00% 5,397,289
2011-12-16 2011-12-14 27.344 53,598 -4,681 0.00% 1,465,608
2011-12-15 2011-12-13 27.447 58,279 +10,533 0.00% 1,599,583
2011-12-13 2011-12-09 27.310 47,746 -5,852 0.00% 1,303,956
2011-12-12 2011-12-08 27.823 53,598 -2,925 0.00% 1,491,256
2011-12-06 2011-12-02 28.096 56,523 -5,852 0.00% 1,588,094
2011-12-05 2011-12-01 27.960 62,375 -61,438 0.00% 1,743,986
2011-12-02 2011-11-30 26.968 123,813 +2,926 0.00% 3,339,047
2011-11-30 2011-11-28 27.413 120,887 -14,629 0.00% 3,313,853
2011-11-29 2011-11-25 27.276 135,516 +17,554 0.00% 3,696,347
2011-11-28 2011-11-24 27.720 117,962 -2,925 0.00% 3,269,958
2011-11-25 2011-11-23 27.447 120,887 +2,925 0.00% 3,317,985
2011-11-24 2011-11-22 27.720 117,962 -8,777 0.00% 3,269,958
2011-11-23 2011-11-21 27.379 126,739 +45,055 0.00% 3,469,940
2011-11-22 2011-11-18 27.242 81,684 -3,511 0.00% 2,225,228
2011-11-18 2011-11-16 27.584 85,195 -103,567 0.00% 2,349,995
2011-11-17 2011-11-15 28.370 188,762 +104,738 0.00% 5,355,153
2011-11-16 2011-11-14 28.746 84,024 -5,852 0.00% 2,415,342
2011-11-15 2011-11-11 28.302 89,876 -11,702 0.00% 2,543,626
2011-11-10 2011-11-08 27.789 101,578 +8,777 0.00% 2,822,731
2011-11-09 2011-11-07 27.242 92,801 +2,340 0.00% 2,528,076
2011-11-08 2011-11-04 27.071 90,461 +17,554 0.00% 2,448,870
2011-11-01 2011-10-28 25.635 72,907 +2,926 0.00% 1,869,002
2011-10-28 2011-10-26 25.635 69,981 -23,405 0.00% 1,793,993
2011-10-27 2011-10-25 25.499 93,386 +29,256 0.00% 2,381,222
2011-10-26 2011-10-24 25.191 64,130 -5,851 0.00% 1,615,504
2011-10-20 2011-10-18 24.405 69,981 -2,926 0.00% 1,707,881
2011-10-18 2011-10-14 24.678 72,907 -35,108 0.00% 1,799,226
2011-10-17 2011-10-13 24.405 108,015 +30,427 0.00% 2,636,098
2011-10-14 2011-10-12 24.542 77,588 -29,256 0.00% 1,904,137
2011-10-13 2011-10-11 24.234 106,844 +29,256 0.00% 2,589,260
2011-10-12 2011-10-10 24.473 77,588 +2,926 0.00% 1,898,833
2011-10-11 2011-10-07 25.601 74,662 +11,702 0.00% 1,911,440
2011-09-28 2011-09-26 24.507 62,960 -5,851 0.00% 1,542,990
2011-09-27 2011-09-23 24.781 68,811 -2,926 0.00% 1,705,199
2011-09-26 2011-09-22 24.268 71,737 +2,926 0.00% 1,740,928
2011-09-23 2011-09-21 25.875 68,811 +5,851 0.00% 1,780,463
2011-09-21 2011-09-19 25.806 62,960 -5,851 0.00% 1,624,766
2011-09-14 2011-09-09 25.670 68,811 +5,851 0.00% 1,766,351
2011-09-09 2011-09-07 26.845 62,960 -14,628 0.00% 1,690,185
2011-09-08 2011-09-06 26.255 77,588 +1,225 0.00% 2,037,072
2011-09-02 2011-08-31 26.706 76,363 -2,304 0.00% 2,039,385
2011-08-30 2011-08-26 24.380 78,667 -14,397 0.00% 1,917,872
2011-08-24 2011-08-22 22.990 93,064 +5,759 0.00% 2,139,585
2011-08-23 2011-08-19 22.539 87,305 -8,638 0.00% 1,967,767
2011-08-17 2011-08-15 23.581 95,943 -5,759 0.00% 2,262,419
2011-08-16 2011-08-12 22.678 101,702 +5,759 0.00% 2,306,389
2011-08-04 2011-08-02 26.463 95,943 +5,759 0.00% 2,538,974
2011-08-03 2011-08-01 27.019 90,184 -5,759 0.00% 2,436,683
2011-08-02 2011-07-29 26.706 95,943 -1,152 0.00% 2,562,298
2011-07-25 2011-07-21 26.463 97,095 -5,759 0.00% 2,569,459
2011-07-22 2011-07-20 26.602 102,854 +5,759 0.00% 2,736,150
2011-07-14 2011-07-12 26.186 97,095 +5,759 0.00% 2,542,484
2011-07-04 2011-06-29 26.950 91,336 -57,589 0.00% 2,461,465
2011-06-30 2011-06-28 27.054 148,925 +51,830 0.00% 4,028,979
2011-06-27 2011-06-23 25.456 97,095 -11,518 0.00% 2,471,672
2011-06-23 2011-06-21 25.283 108,613 -5,759 0.00% 2,746,016
2011-06-21 2011-06-17 25.005 114,372 +8,638 0.00% 2,859,843
2011-06-17 2011-06-15 25.769 105,734 +11,518 0.00% 2,724,636
2011-06-16 2011-06-14 26.151 94,216 +11,518 0.00% 2,463,823
2011-06-13 2011-06-09 26.255 82,698 -11,518 0.00% 2,171,235
2011-06-09 2011-06-07 27.014 94,216 +16,023 0.00% 2,545,108
2011-05-31 2011-05-27 27.084 78,193 -5,641 0.00% 2,117,814
2011-05-26 2011-05-24 26.198 83,834 +2,820 0.00% 2,196,297
2011-05-25 2011-05-23 26.340 81,014 -5,641 0.00% 2,133,907
2011-05-12 2011-05-09 27.120 86,655 -5,642 0.00% 2,350,074
2011-05-09 2011-05-05 26.624 92,297 -5,641 0.00% 2,457,277
2011-05-03 2011-04-28 27.793 97,938 +5,641 0.00% 2,722,036
2011-04-29 2011-04-27 28.006 92,297 -16,925 0.00% 2,584,885
2011-04-28 2011-04-26 28.148 109,222 +7,334 0.00% 3,074,377
2011-04-19 2011-04-15 28.361 101,888 +8,463 0.00% 2,889,612
2011-04-18 2011-04-14 28.432 93,425 +11,283 0.00% 2,656,220
2011-04-14 2011-04-12 28.892 82,142 +6,770 0.00% 2,373,282
2011-04-13 2011-04-11 29.211 75,372 -1,128 0.00% 2,201,729
2011-04-12 2011-04-08 29.034 76,500 +3,949 0.00% 2,221,119
2011-04-11 2011-04-07 28.857 72,551 -22,567 0.00% 2,093,603
2011-04-08 2011-04-06 28.432 95,118 +5,642 0.00% 2,704,354
2011-04-06 2011-04-01 27.723 89,476 +5,642 0.00% 2,480,503
2011-03-30 2011-03-28 27.262 83,834 +5,641 0.00% 2,285,457
2011-03-29 2011-03-25 27.829 78,193 -5,641 0.00% 2,176,026
2011-03-28 2011-03-24 27.474 83,834 -7,335 0.00% 2,303,289
2011-03-18 2011-03-16 27.545 91,169 +8,463 0.00% 2,511,278
2011-03-15 2011-03-11 27.545 82,706 +5,642 0.00% 2,278,162
2011-03-11 2011-03-09 28.183 77,064 -2,257 0.00% 2,171,927
2011-03-10 2011-03-08 28.325 79,321 -10,155 0.00% 2,246,785
2011-03-08 2011-03-04 27.581 89,476 -3,949 0.00% 2,467,815
2011-03-07 2011-03-03 27.510 93,425 +2,821 0.00% 2,570,108
2011-03-02 2011-02-28 28.148 90,604 -1,693 0.00% 2,550,318
2011-03-01 2011-02-25 27.581 92,297 +1,128 0.00% 2,545,621
2011-02-28 2011-02-24 27.155 91,169 +1,693 0.00% 2,475,725
2011-02-25 2011-02-23 28.361 89,476 -31,029 0.00% 2,537,599
2011-02-24 2011-02-22 28.432 120,505 -100,985 0.00% 3,426,147
2011-02-23 2011-02-21 29.566 221,490 -247,667 0.00% 6,548,573
2011-02-22 2011-02-18 30.275 469,157 -21,438 0.01% 14,203,736
2011-02-21 2011-02-17 29.601 490,595 -141,040 0.01% 14,522,324
2011-02-18 2011-02-16 29.318 631,635 -14,104 0.01% 18,518,176
2011-02-17 2011-02-15 28.751 645,739 -56,416 0.01% 18,565,403
2011-02-15 2011-02-11 28.786 702,155 -119,603 0.01% 20,212,291
2011-02-14 2011-02-10 28.325 821,758 +81,804 0.02% 23,276,476
2011-02-11 2011-02-09 29.318 739,954 +402,811 0.02% 21,693,856
2011-02-10 2011-02-08 30.736 337,143 -18,053 0.01% 10,362,386
2011-02-09 2011-02-07 29.708 355,196 +147,246 0.01% 10,552,093
2011-02-08 2011-02-02 31.019 207,950 +42,876 0.00% 6,450,502
2011-02-07 2011-01-31 30.452 165,074 +111,704 0.00% 5,026,878
2011-02-01 2011-01-28 29.601 53,370 +8,463 0.00% 1,579,829
2011-01-31 2011-01-27 29.389 44,907 -8,463 0.00% 1,319,760
2011-01-25 2011-01-21 28.077 53,370 +2,821 0.00% 1,498,473
2011-01-24 2011-01-20 28.467 50,549 +5,642 0.00% 1,438,980
2011-01-21 2011-01-19 28.680 44,907 -15,233 0.00% 1,287,921
2011-01-19 2011-01-17 27.333 60,140 +5,642 0.00% 1,643,782
2011-01-17 2011-01-13 28.148 54,498 -5,642 0.00% 1,534,008
2011-01-13 2011-01-11 27.120 60,140 +5,642 0.00% 1,630,990
2011-01-11 2011-01-07 27.439 54,498 -5,642 0.00% 1,495,368
2010-12-30 2010-12-28 25.489 60,140 +2,821 0.00% 1,532,918
2010-12-29 2010-12-24 26.021 57,319 -3,949 0.00% 1,491,493
2010-12-23 2010-12-21 25.596 61,268 -5,642 0.00% 1,568,185
2010-12-22 2010-12-20 25.206 66,910 -5,641 0.00% 1,686,503
2010-12-21 2010-12-17 25.099 72,551 +12,411 0.00% 1,820,972
2010-12-16 2010-12-14 26.411 60,140 -2,256 0.00% 1,588,350
2010-12-15 2010-12-13 26.127 62,396 -19,746 0.00% 1,630,237
2010-12-13 2010-12-09 25.312 82,142 +1,128 0.00% 2,079,170
2010-12-08 2010-12-06 25.347 81,014 +3,950 0.00% 2,053,490
2010-12-07 2010-12-03 25.737 77,064 +2,820 0.00% 1,983,420
2010-12-02 2010-11-30 25.631 74,244 +2,821 0.00% 1,902,945
2010-12-01 2010-11-29 26.127 71,423 +8,463 0.00% 1,866,088
2010-11-30 2010-11-26 25.915 62,960 -5,642 0.00% 1,631,581
2010-11-29 2010-11-25 26.127 68,602 -5,642 0.00% 1,792,383
2010-11-25 2010-11-23 25.596 74,244 -84,624 0.00% 1,900,313
2010-11-24 2010-11-22 26.163 158,868 +28,208 0.00% 4,156,419
2010-11-23 2010-11-19 25.808 130,660 -25,387 0.00% 3,372,101
2010-11-22 2010-11-18 25.631 156,047 +14,104 0.00% 3,999,634
2010-11-19 2010-11-17 25.418 141,943 +84,624 0.00% 3,607,943
2010-11-16 2010-11-12 27.368 57,319 +5,642 0.00% 1,568,709
2010-11-15 2010-11-11 28.148 51,677 -11,283 0.00% 1,454,602
2010-11-10 2010-11-08 27.758 62,960 +5,641 0.00% 1,747,644
2010-11-09 2010-11-05 27.758 57,319 +11,283 0.00% 1,591,061
2010-11-03 2010-11-01 26.553 46,036 -2,820 0.00% 1,222,379
2010-11-02 2010-10-29 25.915 48,856 -5,642 0.00% 1,266,082
2010-10-28 2010-10-26 27.120 54,498 -8,462 0.00% 1,477,980
2010-10-25 2010-10-21 26.198 62,960 -2,821 0.00% 1,649,437
2010-10-22 2010-10-20 26.482 65,781 +5,641 0.00% 1,741,998
2010-10-21 2010-10-19 26.588 60,140 +5,642 0.00% 1,599,010
2010-10-15 2010-10-13 26.234 54,498 -14,104 0.00% 1,429,680
2010-10-14 2010-10-12 25.028 68,602 -36,671 0.00% 1,716,991
2010-10-13 2010-10-11 24.284 105,273 -7,334 0.00% 2,556,431
2010-10-12 2010-10-08 24.036 112,607 +5,642 0.00% 2,706,585
2010-10-11 2010-10-07 23.965 106,965 +5,642 0.00% 2,563,391
2010-10-08 2010-10-06 24.319 101,323 +7,334 0.00% 2,464,102
2010-10-06 2010-10-04 24.674 93,989 +22,566 0.00% 2,319,064
2010-10-04 2010-09-29 24.355 71,423 -6,770 0.00% 1,739,488
2010-09-30 2010-09-28 23.717 78,193 -2,256 0.00% 1,854,473
2010-09-28 2010-09-24 23.504 80,449 +5,641 0.00% 1,890,866
2010-09-24 2010-09-21 23.433 74,808 +5,642 0.00% 1,752,976
2010-09-22 2010-09-20 23.504 69,166 -5,642 0.00% 1,625,671
2010-09-17 2010-09-15 22.795 74,808 +5,642 0.00% 1,705,240
2010-09-16 2010-09-14 22.901 69,166 +4,513 0.00% 1,583,987
2010-09-15 2010-09-13 22.795 64,653 -5,642 0.00% 1,473,758
2010-09-09 2010-09-07 22.476 70,295 -564 0.00% 1,579,939
2010-09-07 2010-09-03 22.050 70,859 -1,692 0.00% 1,562,471
2010-09-02 2010-08-31 22.165 72,551 +1,071 0.00% 1,608,095
2010-08-31 2010-08-27 22.057 71,480 -5,558 0.00% 1,576,640
2010-08-26 2010-08-24 22.165 77,038 +5,558 0.00% 1,707,549
2010-08-25 2010-08-23 22.525 71,480 +5,558 0.00% 1,610,076
2010-08-19 2010-08-17 22.273 65,922 -2,779 0.00% 1,468,279
2010-08-18 2010-08-16 22.165 68,701 -11,116 0.00% 1,522,760
2010-08-12 2010-08-10 22.273 79,817 +2,779 0.00% 1,777,762
2010-08-10 2010-08-06 22.813 77,038 -27,236 0.00% 1,757,445
2010-08-05 2010-08-03 22.561 104,274 +2,224 0.00% 2,352,508
2010-07-30 2010-07-28 22.561 102,050 +7,781 0.00% 2,302,333
2010-07-23 2010-07-21 22.201 94,269 -5,558 0.00% 2,092,867
2010-07-13 2010-07-09 22.453 99,827 +1,111 0.00% 2,241,404
2010-07-07 2010-07-05 22.381 98,716 +27,792 0.00% 2,209,355
2010-06-29 2010-06-25 23.424 70,924 -27,792 0.00% 1,661,353
2010-06-23 2010-06-21 23.460 98,716 -5,558 0.00% 2,315,916
2010-06-22 2010-06-18 22.489 104,274 +2,779 0.00% 2,345,004
2010-06-21 2010-06-17 22.453 101,495 +2,779 0.00% 2,278,856
2010-06-18 2010-06-15 22.489 98,716 -2,779 0.00% 2,220,011
2010-06-17 2010-06-14 22.309 101,495 -6,114 0.00% 2,264,248
2010-06-11 2010-06-09 21.697 107,609 -5,558 0.00% 2,334,820
2010-06-04 2010-06-02 21.979 113,167 +5,002 0.00% 2,487,257
2010-06-03 2010-06-01 22.346 108,165 +2,271 0.00% 2,417,074
2010-06-02 2010-05-31 22.750 105,894 -2,721 0.00% 2,409,138
2010-05-28 2010-05-26 21.868 108,615 -5,442 0.00% 2,375,234
2010-05-27 2010-05-25 21.354 114,057 -21,766 0.00% 2,435,554
2010-05-26 2010-05-24 22.126 135,823 +27,208 0.00% 3,005,173
2010-05-25 2010-05-20 21.685 108,615 -3,809 0.00% 2,355,274
2010-05-20 2010-05-18 21.942 112,424 -4,354 0.00% 2,466,795
2010-05-19 2010-05-17 21.574 116,778 +2,721 0.00% 2,519,410
2010-05-13 2010-05-11 22.126 114,057 +5,442 0.00% 2,523,586
2010-05-12 2010-05-10 22.199 108,615 -5,442 0.00% 2,411,162
2010-05-11 2010-05-07 21.538 114,057 +1,088 0.00% 2,456,514
2010-05-07 2010-05-05 21.795 112,969 +27,209 0.00% 2,462,145
2010-05-05 2010-05-03 22.640 85,760 +2,176 0.00% 1,941,624
2010-05-03 2010-04-29 22.677 83,584 +2,721 0.00% 1,895,431
2010-04-30 2010-04-28 23.044 80,863 +2,177 0.00% 1,863,447
2010-04-28 2010-04-26 23.963 78,686 -3,265 0.00% 1,885,579
2010-04-27 2010-04-23 23.522 81,951 +2,721 0.00% 1,927,676
2010-04-23 2010-04-21 23.780 79,230 -2,721 0.00% 1,884,055
2010-04-19 2010-04-15 24.331 81,951 -5,442 0.00% 1,993,939
2010-04-15 2010-04-13 24.625 87,393 -29,929 0.00% 2,152,044
2010-04-14 2010-04-12 24.221 117,322 -2,721 0.00% 2,841,611
2010-04-09 2010-04-07 24.110 120,043 +10,884 0.00% 2,894,279
2010-03-25 2010-03-23 23.081 109,159 -1,089 0.00% 2,519,526
2010-03-18 2010-03-16 22.714 110,248 -2,721 0.00% 2,504,142
2010-03-17 2010-03-15 22.530 112,969 -2,720 0.00% 2,545,186
2010-03-12 2010-03-10 22.493 115,689 +2,720 0.00% 2,602,215
2010-03-11 2010-03-09 22.824 112,969 +2,721 0.00% 2,578,402
2010-03-08 2010-03-04 22.383 110,248 -2,721 0.00% 2,467,674
2010-03-04 2010-03-02 22.309 112,969 -1,632 0.00% 2,520,274
2010-02-18 2010-02-12 21.758 114,601 -1,633 0.00% 2,493,503
2010-02-17 2010-02-11 21.979 116,234 +1,633 0.00% 2,554,666
2010-02-08 2010-02-04 22.383 114,601 +2,721 0.00% 2,565,106
2010-02-05 2010-02-03 22.897 111,880 +27,208 0.00% 2,561,770
2010-02-03 2010-02-01 22.530 84,672 -2,721 0.00% 1,907,656
2010-02-02 2010-01-29 22.456 87,393 +544 0.00% 1,962,536
2010-01-29 2010-01-27 22.640 86,849 -4,353 0.00% 1,966,279
2010-01-26 2010-01-22 23.302 91,202 -10,339 0.00% 2,125,168
2010-01-21 2010-01-19 24.478 101,541 +16,325 0.00% 2,485,509
2010-01-19 2010-01-15 24.221 85,216 +1,632 0.00% 2,063,984
2010-01-18 2010-01-14 24.368 83,584 +544 0.00% 2,036,744
2010-01-15 2010-01-13 24.478 83,040 +5,442 0.00% 2,032,644
2010-01-14 2010-01-12 25.029 77,598 +2,177 0.00% 1,942,215
2010-01-12 2010-01-08 24.551 75,421 -1,089 0.00% 1,851,691
2010-01-11 2010-01-07 24.662 76,510 +5,442 0.00% 1,886,863
2010-01-08 2010-01-06 25.066 71,068 -8,162 0.00% 1,781,387
2010-01-06 2010-01-04 24.735 79,230 +8,162 0.00% 1,959,767
2010-01-05 2009-12-31 25.397 71,068 -3,265 0.00% 1,804,895
2009-12-30 2009-12-28 25.176 74,333 -5,442 0.00% 1,871,423
2009-12-29 2009-12-24 24.992 79,775 -10,883 0.00% 1,993,772
2009-12-21 2009-12-17 24.404 90,658 +11,428 0.00% 2,212,452
2009-12-17 2009-12-15 25.213 79,230 -3,810 0.00% 1,997,623
2009-12-16 2009-12-14 25.397 83,040 -24,487 0.00% 2,108,944
2009-12-15 2009-12-11 23.669 107,527 +5,442 0.00% 2,545,090
2009-12-11 2009-12-09 23.633 102,085 +2,721 0.00% 2,412,529
2009-12-04 2009-12-02 24.221 99,364 -54,417 0.00% 2,406,657
2009-12-03 2009-12-01 23.890 153,781 +54,417 0.00% 3,673,802
2009-12-02 2009-11-30 23.706 99,364 -29,930 0.00% 2,355,529
2009-12-01 2009-11-27 23.339 129,294 +31,018 0.00% 3,017,531
2009-11-24 2009-11-20 24.551 98,276 +3,265 0.00% 2,412,813
2009-11-23 2009-11-19 25.139 95,011 +7,618 0.00% 2,388,524
2009-11-20 2009-11-18 25.323 87,393 -2,721 0.00% 2,213,072
2009-11-16 2009-11-12 25.176 90,114 -1,088 0.00% 2,268,729
2009-11-13 2009-11-11 25.250 91,202 -5,442 0.00% 2,302,824
2009-11-12 2009-11-10 24.698 96,644 +5,442 0.00% 2,386,953
2009-11-10 2009-11-06 25.066 91,202 -8,162 0.00% 2,286,064
2009-11-05 2009-11-03 24.331 99,364 +8,162 0.00% 2,417,613
2009-11-04 2009-11-02 24.588 91,202 -48,975 0.00% 2,242,488
2009-11-03 2009-10-30 24.772 140,177 +38,092 0.00% 3,472,453
2009-11-02 2009-10-29 24.368 102,085 +5,441 0.00% 2,487,569
2009-10-30 2009-10-28 24.698 96,644 +27,209 0.00% 2,386,953
2009-10-28 2009-10-23 25.286 69,435 -62,579 0.00% 1,755,766
2009-10-27 2009-10-22 24.662 132,014 +5,441 0.00% 3,255,684
2009-10-23 2009-10-21 24.992 126,573 +54,417 0.00% 3,163,368
2009-10-19 2009-10-15 25.911 72,156 +2,721 0.00% 1,869,654
2009-10-16 2009-10-14 25.838 69,435 -6,530 0.00% 1,794,046
2009-10-14 2009-10-12 24.809 75,965 +5,441 0.00% 1,884,591
2009-10-13 2009-10-09 25.139 70,524 -5,441 0.00% 1,772,935
2009-10-12 2009-10-08 25.103 75,965 -4,354 0.00% 1,906,926
2009-10-08 2009-10-06 24.294 80,319 -87,066 0.00% 1,951,279
2009-10-07 2009-10-05 23.486 167,385 -2,177 0.00% 3,931,127
2009-10-06 2009-10-02 23.412 169,562 +9,251 0.00% 3,969,791
2009-10-05 2009-09-30 24.221 160,311 +87,066 0.00% 3,882,831
2009-09-30 2009-09-28 24.441 73,245 -63,667 0.00% 1,790,191
2009-09-29 2009-09-25 24.515 136,912 +68,021 0.00% 3,356,349
2009-09-28 2009-09-24 24.662 68,891 +2,721 0.00% 1,698,966
2009-09-24 2009-09-22 25.103 66,170 -8,163 0.00% 1,661,046
2009-09-23 2009-09-21 24.956 74,333 +8,163 0.00% 1,855,031
2009-09-17 2009-09-15 24.698 66,170 -7,075 0.00% 1,634,294
2009-09-15 2009-09-11 24.772 73,245 +11,428 0.00% 1,814,419
2009-09-11 2009-09-09 25.174 61,817 -1,972 0.00% 1,556,193
2009-09-10 2009-09-08 25.881 63,789 -1,076 0.00% 1,650,904
2009-09-08 2009-09-04 25.360 64,865 -5,379 0.00% 1,644,984
2009-09-07 2009-09-03 24.914 70,244 -2,689 0.00% 1,750,051
2009-09-04 2009-09-02 24.505 72,933 +5,917 0.00% 1,787,213
2009-09-03 2009-09-01 24.319 67,016 -69,921 0.00% 1,629,758
2009-09-02 2009-08-31 24.059 136,937 +3,765 0.00% 3,294,518
2009-09-01 2009-08-28 24.802 133,172 +69,921 0.00% 3,302,977
2009-08-28 2009-08-26 26.141 63,251 -5,379 0.00% 1,653,444
2009-08-27 2009-08-25 26.476 68,630 -101,654 0.00% 1,817,024
2009-08-26 2009-08-24 25.918 170,284 +90,682 0.00% 4,413,401
2009-08-25 2009-08-21 25.732 79,602 -3,227 0.00% 2,048,315
2009-08-24 2009-08-20 25.658 82,829 -41,953 0.00% 2,125,193
2009-08-21 2009-08-19 24.802 124,782 +55,399 0.00% 3,094,885
2009-08-18 2009-08-14 25.249 69,383 -1,614 0.00% 1,751,821
2009-08-17 2009-08-13 24.765 70,997 -67,231 0.00% 1,758,252
2009-08-14 2009-08-12 24.282 138,228 +27,430 0.00% 3,356,418
2009-08-13 2009-08-11 25.546 110,798 +45,718 0.00% 2,830,450
2009-08-12 2009-08-10 25.583 65,080 +11,833 0.00% 1,664,956
2009-08-11 2009-08-07 25.025 53,247 -5,379 0.00% 1,332,530
2009-08-06 2009-08-04 26.438 58,626 +538 0.00% 1,549,982
2009-08-05 2009-08-03 26.587 58,088 +538 0.00% 1,544,398
2009-08-04 2009-07-31 25.881 57,550 -7,530 0.00% 1,489,434
2009-08-03 2009-07-30 25.063 65,080 -77,989 0.00% 1,631,076
2009-07-31 2009-07-29 25.211 143,069 +86,057 0.00% 3,606,966
2009-07-30 2009-07-28 26.550 57,012 -1,076 0.00% 1,513,670
2009-07-28 2009-07-24 26.067 58,088 -538 0.00% 1,514,158
2009-07-27 2009-07-23 25.955 58,626 -26,893 0.00% 1,521,642
2009-07-24 2009-07-22 24.654 85,519 +538 0.00% 2,108,351
2009-07-22 2009-07-20 23.984 84,981 +26,893 0.00% 2,038,207
2009-07-21 2009-07-17 23.575 58,088 -2,689 0.00% 1,369,438
2009-07-20 2009-07-16 23.278 60,777 -8,606 0.00% 1,414,752
2009-07-17 2009-07-15 23.203 69,383 -19,901 0.00% 1,609,921
2009-07-16 2009-07-14 23.017 89,284 +26,893 0.00% 2,055,091
2009-07-14 2009-07-10 22.869 62,391 -5,916 0.00% 1,426,802
2009-07-10 2009-07-08 22.162 68,307 -8,606 0.00% 1,513,834
2009-07-09 2009-07-07 22.125 76,913 -1,076 0.00% 1,701,702
2009-07-08 2009-07-06 22.051 77,989 -67,231 0.00% 1,719,708
2009-07-07 2009-07-03 22.162 145,220 +26,892 0.00% 3,218,396
2009-07-06 2009-07-02 21.828 118,328 +30,120 0.00% 2,582,810
2009-07-03 2009-06-30 21.976 88,208 -60,777 0.00% 1,938,484
2009-07-02 2009-06-29 21.270 148,985 +11,833 0.00% 3,168,877
2009-06-30 2009-06-26 21.195 137,152 -33,347 0.00% 2,906,992
2009-06-29 2009-06-25 20.861 170,499 +6,992 0.00% 3,556,735
2009-06-26 2009-06-24 20.786 163,507 -12,371 0.00% 3,398,716
2009-06-25 2009-06-23 20.563 175,878 +36,036 0.00% 3,616,625
2009-06-24 2009-06-22 21.344 139,842 -273,767 0.00% 2,984,807
2009-06-23 2009-06-19 21.047 413,609 +310,341 0.01% 8,705,088
2009-06-22 2009-06-18 20.526 103,268 -7,530 0.00% 2,119,686
2009-06-19 2009-06-17 20.712 110,798 +2,690 0.00% 2,294,848
2009-06-18 2009-06-16 21.084 108,108 -8,068 0.00% 2,279,332
2009-06-17 2009-06-15 21.195 116,176 +3,227 0.00% 2,462,397
2009-06-16 2009-06-12 21.865 112,949 -3,227 0.00% 2,469,599
2009-06-15 2009-06-11 21.753 116,176 -26,893 0.00% 2,527,197
2009-06-12 2009-06-10 21.270 143,069 +29,582 0.00% 3,043,045
2009-06-10 2009-06-08 21.419 113,487 +18,825 0.00% 2,430,722
2009-06-09 2009-06-05 21.679 94,662 -21,514 0.00% 2,052,159
2009-06-08 2009-06-04 21.753 116,176 +8,068 0.00% 2,527,197
2009-06-05 2009-06-03 22.735 108,108 +9,681 0.00% 2,457,786
2009-06-04 2009-06-02 22.810 98,427 -180,204 0.00% 2,245,140
2009-06-03 2009-06-01 24.323 278,631 +222,059 0.01% 6,777,229
2009-06-02 2009-05-29 23.529 56,572 +1,057 0.00% 1,331,079
2009-06-01 2009-05-27 24.285 55,515 -34,366 0.00% 1,348,209
2009-05-29 2009-05-26 23.226 89,881 +26,436 0.00% 2,087,604
2009-05-26 2009-05-22 23.832 63,445 +10,574 0.00% 1,511,993
2009-05-25 2009-05-21 24.323 52,871 -14,275 0.00% 1,285,998
2009-05-22 2009-05-20 24.512 67,146 -182,406 0.00% 1,645,913
2009-05-21 2009-05-19 24.096 249,552 +196,681 0.01% 6,013,292
2009-05-19 2009-05-15 23.075 52,871 -35,952 0.00% 1,219,998
2009-05-18 2009-05-14 22.697 88,823 -50,228 0.00% 2,015,990
2009-05-15 2009-05-13 23.680 139,051 +23,792 0.00% 3,292,761
2009-05-14 2009-05-12 23.226 115,259 -55,515 0.00% 2,677,041
2009-05-13 2009-05-11 22.962 170,774 +104,685 0.00% 3,921,229
2009-05-12 2009-05-08 23.983 66,089 +8,988 0.00% 1,585,003
2009-05-05 2009-04-30 22.999 57,101 -5,816 0.00% 1,313,285
2009-04-28 2009-04-24 22.583 62,917 +5,288 0.00% 1,420,869
2009-04-27 2009-04-23 22.470 57,629 -42,297 0.00% 1,294,909
2009-04-24 2009-04-22 22.129 99,926 +40,710 0.00% 2,211,292
2009-04-21 2009-04-17 22.735 59,216 -48,112 0.00% 1,346,249
2009-04-20 2009-04-16 22.432 107,328 +18,505 0.00% 2,407,573
2009-04-17 2009-04-15 22.659 88,823 -13,218 0.00% 2,012,630
2009-04-16 2009-04-14 22.054 102,041 +40,711 0.00% 2,250,376
2009-04-15 2009-04-09 21.032 61,330 -160,729 0.00% 1,289,910
2009-04-14 2009-04-08 20.654 222,059 +161,786 0.01% 4,586,409
2009-04-08 2009-04-06 21.448 60,273 -21,148 0.00% 1,292,759
2009-04-07 2009-04-03 20.767 81,421 +17,447 0.00% 1,690,910
2009-04-06 2009-04-02 20.692 63,974 +1,586 0.00% 1,323,740
2009-04-03 2009-04-01 19.481 62,388 -10,574 0.00% 1,215,402
2009-04-02 2009-03-31 18.763 72,962 -5,287 0.00% 1,368,958
2009-04-01 2009-03-30 17.741 78,249 +12,160 0.00% 1,388,236
2009-03-31 2009-03-27 18.838 66,089 -10,045 0.00% 1,245,003
2009-03-30 2009-03-26 18.876 76,134 -20,620 0.00% 1,437,113
2009-03-27 2009-03-25 17.552 96,754 -22,206 0.00% 1,698,239
2009-03-26 2009-03-24 16.644 118,960 +13,218 0.00% 1,980,001
2009-03-25 2009-03-23 16.342 105,742 -7,931 0.00% 1,727,997
2009-03-24 2009-03-20 15.623 113,673 -20,620 0.00% 1,775,903
2009-03-23 2009-03-19 16.190 134,293 +57,101 0.00% 2,174,247
2009-03-20 2009-03-18 15.888 77,192 -10,574 0.00% 1,226,403
2009-03-19 2009-03-17 15.774 87,766 -27,493 0.00% 1,384,440
2009-03-18 2009-03-16 15.850 115,259 +16,390 0.00% 1,826,841
2009-03-17 2009-03-13 15.358 98,869 -60,802 0.00% 1,518,441
2009-03-16 2009-03-12 14.639 159,671 +14,804 0.00% 2,337,485
2009-03-13 2009-03-11 14.753 144,867 -1,586 0.00% 2,137,203
2009-03-12 2009-03-10 14.488 146,453 -79,307 0.00% 2,121,821
2009-03-11 2009-03-09 13.807 225,760 -1,586 0.01% 3,117,107
2009-03-10 2009-03-06 14.299 227,346 +79,307 0.01% 3,250,805
2009-03-09 2009-03-05 14.753 148,039 +9,517 0.00% 2,183,999
2009-03-06 2009-03-04 15.131 138,522 +39,653 0.00% 2,095,996
2009-03-05 2009-03-03 14.639 98,869 -26,435 0.00% 1,447,381
2009-03-04 2009-03-02 14.564 125,304 +5,287 0.00% 1,824,893
2009-03-03 2009-02-27 15.320 120,017 -21,149 0.00% 1,838,694
2009-03-02 2009-02-26 15.472 141,166 +62,388 0.00% 2,184,063
2009-02-27 2009-02-25 16.115 78,778 -41,239 0.00% 1,269,481
2009-02-26 2009-02-24 15.963 120,017 +43,883 0.00% 1,915,874
2009-02-25 2009-02-23 16.493 76,134 -2,644 0.00% 1,255,674
2009-02-23 2009-02-19 16.266 78,778 -1,586 0.00% 1,281,401
2009-02-20 2009-02-18 16.001 80,364 -39,653 0.00% 1,285,919
2009-02-19 2009-02-17 15.888 120,017 +46,526 0.00% 1,906,794
2009-02-18 2009-02-16 16.682 73,491 -44,940 0.00% 1,225,983
2009-02-17 2009-02-13 16.682 118,431 +3,701 0.00% 1,975,676
2009-02-16 2009-02-12 16.077 114,730 +5,287 0.00% 1,844,496
2009-02-13 2009-02-11 16.644 109,443 +6,873 0.00% 1,821,598
2009-02-12 2009-02-10 17.476 102,570 +39,653 0.00% 1,792,562
2009-02-11 2009-02-09 17.552 62,917 -39,653 0.00% 1,104,327
2009-02-10 2009-02-06 17.250 102,570 -37,010 0.00% 1,769,282
2009-02-09 2009-02-05 16.682 139,580 +56,572 0.00% 2,328,486
2009-02-05 2009-02-03 15.774 83,008 -26,435 0.00% 1,309,386
2009-02-04 2009-02-02 15.547 109,443 +5,287 0.00% 1,701,538
2009-02-03 2009-01-30 16.077 104,156 +26,436 0.00% 1,674,499
2009-02-02 2009-01-29 16.379 77,720 -5,288 0.00% 1,273,012
2009-01-30 2009-01-23 15.812 83,008 -21,148 0.00% 1,312,526
2009-01-29 2009-01-22 16.077 104,156 +5,816 0.00% 1,674,499
2009-01-23 2009-01-21 15.926 98,340 +15,861 0.00% 1,566,117
2009-01-22 2009-01-20 16.606 82,479 -53,400 0.00% 1,369,682
2009-01-21 2009-01-19 16.871 135,879 +11,103 0.00% 2,292,445
2009-01-20 2009-01-16 16.152 124,776 +23,792 0.00% 2,015,444
2009-01-19 2009-01-15 15.774 100,984 +26,436 0.00% 1,592,944
2009-01-15 2009-01-13 16.455 74,548 -26,436 0.00% 1,226,696
2009-01-14 2009-01-12 17.098 100,984 +33,309 0.00% 1,726,644
2009-01-13 2009-01-09 17.893 67,675 -34,366 0.00% 1,210,880
2009-01-12 2009-01-08 17.855 102,041 +5,287 0.00% 1,821,917
2009-01-09 2009-01-07 18.990 96,754 -2,644 0.00% 1,837,318
2009-01-08 2009-01-06 19.708 99,398 +7,931 0.00% 1,958,967
2009-01-07 2009-01-05 19.897 91,467 -34,366 0.00% 1,819,961
2009-01-06 2009-01-02 18.763 125,833 +24,849 0.00% 2,360,957
2009-01-05 2008-12-31 17.741 100,984 -5,287 0.00% 1,791,584
2009-01-02 2008-12-29 17.855 106,271 -26,435 0.00% 1,897,442
2008-12-30 2008-12-24 17.552 132,706 +62,387 0.00% 2,329,273
2008-12-29 2008-12-22 19.519 70,319 +10,575 0.00% 1,372,569
2008-12-23 2008-12-19 20.049 59,744 -58,159 0.00% 1,197,793
2008-12-22 2008-12-18 19.519 117,903 -7,930 0.00% 2,301,369
2008-12-19 2008-12-17 19.444 125,833 +62,916 0.00% 2,446,637
2008-12-18 2008-12-16 18.876 62,917 -28,550 0.00% 1,187,628
2008-12-17 2008-12-15 19.217 91,467 -20,091 0.00% 1,757,680
2008-12-16 2008-12-12 18.876 111,558 +53,929 0.00% 2,105,780
2008-12-15 2008-12-11 20.389 57,629 -20,620 0.00% 1,175,010
2008-12-12 2008-12-10 20.541 78,249 -31,723 0.00% 1,607,276
2008-12-11 2008-12-09 19.254 109,972 +44,941 0.00% 2,117,443
2008-12-10 2008-12-08 19.481 65,031 -10,575 0.00% 1,266,892
2008-12-09 2008-12-05 17.779 75,606 +2,644 0.00% 1,344,206
2008-12-08 2008-12-04 17.968 72,962 -21,149 0.00% 1,310,998
2008-12-05 2008-12-03 18.271 94,111 +21,149 0.00% 1,719,489
2008-12-04 2008-12-02 17.930 72,962 +5,816 0.00% 1,308,238
2008-12-02 2008-11-28 19.481 67,146 -14,275 0.00% 1,308,095
2008-12-01 2008-11-27 18.876 81,421 +20,619 0.00% 1,536,911
2008-11-28 2008-11-26 18.195 60,802 -16,390 0.00% 1,106,305
2008-11-27 2008-11-25 17.023 77,192 -5,287 0.00% 1,314,004
2008-11-25 2008-11-21 16.606 82,479 -92,524 0.00% 1,369,682
2008-11-24 2008-11-20 16.077 175,003 +109,443 0.00% 2,813,495
2008-11-21 2008-11-19 16.682 65,560 -37,010 0.00% 1,093,678
2008-11-20 2008-11-18 16.228 102,570 +42,826 0.00% 1,664,522
2008-11-18 2008-11-14 17.325 59,744 +4,758 0.00% 1,035,074
2008-11-17 2008-11-13 16.909 54,986 -5,287 0.00% 929,761
2008-11-14 2008-11-12 17.628 60,273 -31,723 0.00% 1,062,479
2008-11-13 2008-11-11 17.779 91,996 +25,378 0.00% 1,635,606
2008-11-12 2008-11-10 18.536 66,618 -40,182 0.00% 1,234,808
2008-11-11 2008-11-07 17.212 106,800 -18,504 0.00% 1,838,207
2008-11-10 2008-11-06 17.136 125,304 +52,342 0.00% 2,147,212
2008-11-07 2008-11-05 18.952 72,962 -35,424 0.00% 1,382,758
2008-11-06 2008-11-04 18.006 108,386 -39,653 0.00% 1,951,605
2008-11-05 2008-11-03 18.233 148,039 +43,883 0.00% 2,699,199
2008-11-04 2008-10-31 19.027 104,156 -39,125 0.00% 1,981,819
2008-11-03 2008-10-30 19.481 143,281 -16,390 0.00% 2,791,307
2008-10-31 2008-10-29 16.682 159,671 -132,177 0.00% 2,663,645
2008-10-30 2008-10-28 15.888 291,848 +16,918 0.01% 4,636,794
2008-10-29 2008-10-27 14.223 274,930 +23,264 0.01% 3,910,405
2008-10-28 2008-10-24 17.023 251,666 -10,575 0.01% 4,283,994
2008-10-27 2008-10-23 19.065 262,241 -21,148 0.01% 4,999,688
2008-10-24 2008-10-22 20.011 283,389 +43,354 0.01% 5,670,880
2008-10-23 2008-10-21 21.562 240,035 +156,499 0.01% 5,175,606
2008-10-22 2008-10-20 21.789 83,536 -529 0.00% 1,820,153
2008-10-21 2008-10-17 19.708 84,065 -26,436 0.00% 1,656,780
2008-10-20 2008-10-16 19.784 110,501 +28,551 0.00% 2,186,149
2008-10-17 2008-10-15 20.654 81,950 +5,287 0.00% 1,692,596
2008-10-16 2008-10-14 22.167 76,663 +13,746 0.00% 1,699,398
2008-10-15 2008-10-13 21.373 62,917 -58,158 0.00% 1,344,709
2008-10-14 2008-10-10 18.195 121,075 +47,584 0.00% 2,202,984
2008-10-13 2008-10-09 19.897 73,491 -2,643 0.00% 1,462,284
2008-10-10 2008-10-08 18.536 76,134 +10,574 0.00% 1,411,193
2008-10-09 2008-10-06 21.184 65,560 -529 0.00% 1,388,797
2008-10-08 2008-10-03 22.999 66,089 -2,115 0.00% 1,520,003
2008-10-06 2008-10-02 23.605 68,204 -528 0.00% 1,609,927
2008-10-03 2008-09-30 22.810 68,732 +3,172 0.00% 1,567,791
2008-09-30 2008-09-26 24.059 65,560 -38,596 0.00% 1,577,277
2008-09-29 2008-09-25 25.004 104,156 +32,780 0.00% 2,604,339
2008-09-26 2008-09-24 25.193 71,376 -3,172 0.00% 1,798,201
2008-09-25 2008-09-23 24.512 74,548 +11,103 0.00% 1,827,354
2008-09-24 2008-09-22 25.950 63,445 -21,149 0.00% 1,646,392
2008-09-23 2008-09-19 26.101 84,594 -26,435 0.00% 2,208,007
2008-09-22 2008-09-18 22.848 111,029 +2,643 0.00% 2,536,794
2008-09-19 2008-09-17 22.886 108,386 +47,056 0.00% 2,480,506
2008-09-18 2008-09-16 23.869 61,330 +6,873 0.00% 1,463,909
2008-09-17 2008-09-12 25.269 54,457 -41,240 0.00% 1,376,075
2008-09-16 2008-09-11 25.269 95,697 +39,654 0.00% 2,418,169
2008-09-11 2008-09-09 27.294 56,043 +2,904 0.00% 1,529,628
2008-09-10 2008-09-08 28.054 53,139 -1,052 0.00% 1,490,767
2008-09-09 2008-09-05 26.990 54,191 +1,052 0.00% 1,462,600
2008-09-05 2008-09-03 27.940 53,139 -21,045 0.00% 1,484,707
2008-09-04 2008-09-02 28.624 74,184 +21,045 0.00% 2,123,465
2008-09-03 2008-09-01 27.750 53,139 +3,157 0.00% 1,474,607
2008-09-01 2008-08-28 28.814 49,982 +1,052 0.00% 1,440,200
2008-08-29 2008-08-27 30.411 48,930 -526 0.00% 1,488,008
2008-08-28 2008-08-26 29.879 49,456 -12,627 0.00% 1,477,684
2008-08-27 2008-08-25 29.727 62,083 +12,627 0.00% 1,845,523
2008-08-26 2008-08-21 28.852 49,456 +526 0.00% 1,426,924
2008-08-25 2008-08-20 29.955 48,930 -42,616 0.00% 1,465,687
2008-08-21 2008-08-19 28.700 91,546 +42,616 0.00% 2,627,400
2008-08-15 2008-08-13 30.031 48,930 +1,053 0.00% 1,469,407
2008-08-14 2008-08-12 30.639 47,877 -3,157 0.00% 1,466,905
2008-08-13 2008-08-11 31.855 51,034 -1,053 0.00% 1,625,712
2008-08-11 2008-08-07 31.019 52,087 +527 0.00% 1,615,695
2008-08-08 2008-08-05 30.677 51,560 +2,630 0.00% 1,581,708
2008-07-29 2008-07-25 30.297 48,930 -5,261 0.00% 1,482,428
2008-07-28 2008-07-24 30.715 54,191 -1,052 0.00% 1,664,480
2008-07-25 2008-07-23 30.981 55,243 -10,523 0.00% 1,711,492
2008-07-23 2008-07-21 29.423 65,766 -5,787 0.00% 1,935,006
2008-07-22 2008-07-18 28.472 71,553 -1,052 0.00% 2,037,275
2008-07-21 2008-07-17 28.434 72,605 -10,523 0.00% 2,064,468
2008-07-18 2008-07-16 27.218 83,128 +2,631 0.00% 2,262,561
2008-07-16 2008-07-14 27.712 80,497 +2,630 0.00% 2,230,731
2008-07-15 2008-07-11 28.092 77,867 +7,892 0.00% 2,187,448
2008-07-11 2008-07-09 28.054 69,975 -5,261 0.00% 1,963,085
2008-07-08 2008-07-04 26.724 75,236 -2,631 0.00% 2,010,578
2008-07-04 2008-07-02 26.762 77,867 -7,365 0.00% 2,083,848
2008-07-02 2008-06-27 27.940 85,232 -2,631 0.00% 2,381,387
2008-06-26 2008-06-24 29.004 87,863 +5,787 0.00% 2,548,417
2008-06-25 2008-06-23 29.993 82,076 +1,053 0.00% 2,461,689
2008-06-24 2008-06-20 30.715 81,023 -83,128 0.00% 2,488,626
2008-06-23 2008-06-19 30.373 164,151 +86,810 0.00% 4,985,747
2008-06-20 2008-06-18 31.627 77,341 -42,616 0.00% 2,446,094
2008-06-19 2008-06-17 29.347 119,957 -107,330 0.00% 3,520,326
2008-06-18 2008-06-16 28.548 227,287 +131,006 0.01% 6,488,652
2008-06-16 2008-06-12 28.282 96,281 -2,631 0.00% 2,723,037
2008-06-12 2008-06-10 29.499 98,912 +21,045 0.00% 2,917,767
2008-06-11 2008-06-06 31.361 77,867 -16,310 0.00% 2,442,009
2008-06-10 2008-06-05 30.487 94,177 -1,052 0.00% 2,871,172
2008-06-06 2008-06-04 30.190 95,229 +6,314 0.00% 2,874,928
2008-06-05 2008-06-03 30.422 88,915 +6,649 0.00% 2,704,933
2008-06-04 2008-06-02 31.504 82,266 -1,035 0.00% 2,591,700
2008-06-03 2008-05-30 30.383 83,301 -85,370 0.00% 2,530,927
2008-06-02 2008-05-29 28.798 168,671 +72,435 0.00% 4,857,395
2008-05-30 2008-05-28 27.638 96,236 -2,069 0.00% 2,659,809
2008-05-29 2008-05-27 27.445 98,305 +7,761 0.00% 2,697,992
2008-05-26 2008-05-22 28.334 90,544 +517 0.00% 2,565,491
2008-05-23 2008-05-21 29.262 90,027 +2,587 0.00% 2,634,362
2008-05-21 2008-05-19 29.339 87,440 +6,209 0.00% 2,565,421
2008-05-20 2008-05-16 29.648 81,231 -80,197 0.00% 2,408,374
2008-05-19 2008-05-15 28.759 161,428 +3,105 0.00% 4,642,571
2008-05-16 2008-05-14 28.953 158,323 +76,057 0.00% 4,583,873
2008-05-15 2008-05-13 29.610 82,266 -2,587 0.00% 2,435,880
2008-05-14 2008-05-09 29.417 84,853 +5,174 0.00% 2,496,081
2008-05-07 2008-05-05 33.669 79,679 -2,587 0.00% 2,682,680
2008-05-06 2008-05-02 33.591 82,266 -2,587 0.00% 2,763,420
2008-05-05 2008-04-30 31.968 84,853 +4,657 0.00% 2,712,561
2008-04-29 2008-04-25 32.006 80,196 -1,035 0.00% 2,566,787
2008-04-24 2008-04-22 30.344 81,231 -2,587 0.00% 2,464,894
2008-04-23 2008-04-21 28.875 83,818 -1,035 0.00% 2,420,275
2008-04-21 2008-04-17 28.334 84,853 -517 0.00% 2,404,241
2008-04-15 2008-04-11 27.677 85,370 -2,587 0.00% 2,362,790
2008-04-10 2008-04-08 28.180 87,957 +2,587 0.00% 2,478,590
2008-04-07 2008-04-02 28.025 85,370 -5,174 0.00% 2,392,490
2008-04-02 2008-03-31 25.744 90,544 +2,587 0.00% 2,330,991
2008-03-31 2008-03-27 25.087 87,957 -77,610 0.00% 2,206,591
2008-03-28 2008-03-26 25.976 165,567 +1,035 0.00% 4,300,806
2008-03-27 2008-03-25 25.938 164,532 -41,392 0.00% 4,267,560
2008-03-26 2008-03-20 23.850 205,924 +38,805 0.00% 4,911,328
2008-03-20 2008-03-18 24.430 167,119 -22,248 0.00% 4,082,721
2008-03-19 2008-03-17 23.734 189,367 +21,213 0.00% 4,494,480
2008-03-18 2008-03-14 25.822 168,154 +82,784 0.00% 4,342,006
2008-03-17 2008-03-13 27.059 85,370 +1,034 0.00% 2,309,990
2008-03-14 2008-03-12 29.532 84,336 -2,587 0.00% 2,490,652
2008-03-13 2008-03-11 29.069 86,923 -6,208 0.00% 2,526,733
2008-03-11 2008-03-07 29.223 93,131 +17,074 0.00% 2,721,591
2008-03-10 2008-03-06 31.659 76,057 -18,109 0.00% 2,407,852
2008-03-03 2008-02-28 34.867 94,166 +12,935 0.00% 3,283,276
2008-02-25 2008-02-21 33.282 81,231 +2,587 0.00% 2,703,533
2008-02-20 2008-02-18 34.983 78,644 -18,109 0.00% 2,751,192
2008-02-19 2008-02-15 35.717 96,753 +25,870 0.00% 3,455,757
2008-02-13 2008-02-11 32.470 70,883 -10,348 0.00% 2,301,591
2008-02-12 2008-02-06 33.901 81,231 +10,348 0.00% 2,753,773
2008-02-04 2008-01-31 31.659 70,883 +517 0.00% 2,244,051
2008-01-31 2008-01-29 34.132 70,366 -4,656 0.00% 2,401,764
2008-01-25 2008-01-23 34.790 75,022 -3,622 0.00% 2,609,984
2008-01-24 2008-01-22 29.571 78,644 -12,935 0.00% 2,325,593
2008-01-18 2008-01-16 34.558 91,579 -2,587 0.00% 3,164,756
2008-01-17 2008-01-15 37.070 94,166 -19,661 0.00% 3,490,756
2008-01-16 2008-01-14 38.578 113,827 +1,035 0.00% 4,391,194
2008-01-15 2008-01-11 40.511 112,792 -1,553 0.00% 4,569,265
2008-01-14 2008-01-10 41.593 114,345 +31,044 0.00% 4,755,938
2008-01-11 2008-01-09 44.453 83,301 -7,761 0.00% 3,703,010
2008-01-10 2008-01-08 43.371 91,062 +2,070 0.00% 3,949,452
2008-01-09 2008-01-07 43.526 88,992 +11,383 0.00% 3,873,434
2008-01-07 2008-01-03 42.907 77,609 -10,866 0.00% 3,329,982
2008-01-04 2008-01-02 44.917 88,475 +10,348 0.00% 3,974,051
2008-01-02 2007-12-27 47.005 78,127 -7,761 0.00% 3,672,328
2007-12-28 2007-12-24 46.309 85,888 +518 0.00% 3,977,371
2007-12-27 2007-12-20 43.758 85,370 -7,244 0.00% 3,735,584
2007-12-21 2007-12-19 43.062 92,614 +5,174 0.00% 3,988,124
2007-12-19 2007-12-17 41.206 87,440 -12,935 0.00% 3,603,082
2007-12-18 2007-12-14 43.139 100,375 +13,452 0.00% 4,330,086
2007-12-17 2007-12-13 44.221 86,923 -38,287 0.00% 3,843,859
2007-12-14 2007-12-12 46.773 125,210 +20,696 0.00% 5,856,406
2007-12-13 2007-12-11 48.396 104,514 -62,088 0.00% 5,058,079
2007-12-12 2007-12-10 46.386 166,602 +82,784 0.00% 7,728,020
2007-12-11 2007-12-07 47.932 83,818 -17,592 0.00% 4,017,591
2007-12-10 2007-12-06 48.783 101,410 +11,383 0.00% 4,947,057
2007-12-06 2007-12-04 45.072 90,027 -10,348 0.00% 4,057,683
2007-12-05 2007-12-03 44.995 100,375 +3,622 0.00% 4,516,326
2007-12-04 2007-11-30 45.304 96,753 -5,174 0.00% 4,383,276
2007-12-03 2007-11-29 44.995 101,927 -27,422 0.00% 4,586,158
2007-11-30 2007-11-28 42.598 129,349 +30,009 0.00% 5,509,998
2007-11-29 2007-11-27 42.598 99,340 -1,552 0.00% 4,231,677
2007-11-28 2007-11-26 43.680 100,892 -39,840 0.00% 4,406,989
2007-11-27 2007-11-23 39.892 140,732 +2,587 0.00% 5,614,089
2007-11-26 2007-11-22 38.810 138,145 -137,110 0.00% 5,361,368
2007-11-23 2007-11-21 39.506 275,255 +137,110 0.01% 10,874,089
2007-11-22 2007-11-20 42.134 138,145 +52,775 0.00% 5,820,609
2007-11-20 2007-11-16 41.206 85,370 +517 0.00% 3,517,785
2007-11-19 2007-11-15 43.371 84,853 +2,587 0.00% 3,680,161
2007-11-16 2007-11-14 44.917 82,266 -10,865 0.00% 3,695,160
2007-11-15 2007-11-13 40.742 93,131 -75,023 0.00% 3,794,387
2007-11-14 2007-11-12 38.810 168,154 +78,127 0.00% 6,526,009
2007-11-12 2007-11-08 40.279 90,027 +13,452 0.00% 3,626,163
2007-11-09 2007-11-07 43.835 76,575 -11,382 0.00% 3,356,656
2007-11-08 2007-11-06 42.675 87,957 +12,935 0.00% 3,753,585
2007-11-07 2007-11-05 42.675 75,022 +7,243 0.00% 3,201,581
2007-11-06 2007-11-02 47.546 67,779 -6,726 0.00% 3,222,605
2007-11-05 2007-11-01 49.324 74,505 -19,661 0.00% 3,674,877
2007-11-02 2007-10-31 45.072 94,166 -15,522 0.00% 4,244,235
2007-11-01 2007-10-30 46.077 109,688 -1,035 0.00% 5,054,080
2007-10-30 2007-10-26 44.763 110,723 +3,622 0.00% 4,956,250
2007-10-26 2007-10-24 45.613 107,101 +5,691 0.00% 4,885,200
2007-10-25 2007-10-23 45.845 101,410 -78,126 0.00% 4,649,136
2007-10-24 2007-10-22 44.221 179,536 +18,108 0.00% 7,939,339
2007-10-23 2007-10-18 47.391 161,428 +71,401 0.00% 7,650,258
2007-10-22 2007-10-17 47.623 90,027 +12,935 0.00% 4,287,363
2007-10-18 2007-10-16 47.314 77,092 -120,553 0.00% 3,647,518
2007-10-17 2007-10-15 50.097 197,645 -10,866 0.00% 9,901,423
2007-10-16 2007-10-12 44.067 208,511 +123,658 0.00% 9,188,415
2007-10-15 2007-10-11 43.835 84,853 +2,587 0.00% 3,719,521
2007-10-12 2007-10-10 39.351 82,266 +3,622 0.00% 3,237,240
2007-10-11 2007-10-09 38.500 78,644 -9,313 0.00% 3,027,832
2007-10-10 2007-10-08 36.722 87,957 +3,104 0.00% 3,229,987
2007-10-09 2007-10-05 37.766 84,853 -6,209 0.00% 3,204,561
2007-10-08 2007-10-04 35.485 91,062 +10,348 0.00% 3,231,370
2007-10-05 2007-10-03 36.297 80,714 -8,796 0.00% 2,929,687
2007-10-04 2007-10-02 38.655 89,510 -12,934 0.00% 3,460,018
2007-10-03 2007-09-28 37.534 102,444 +9,313 0.00% 3,845,143
2007-09-28 2007-09-25 35.872 93,131 -2,070 0.00% 3,340,789
2007-09-27 2007-09-24 36.374 95,201 -2,587 0.00% 3,462,884
2007-09-25 2007-09-21 34.480 97,788 +5,174 0.00% 3,371,764
2007-09-24 2007-09-20 33.746 92,614 +5,174 0.00% 3,125,343
2007-09-20 2007-09-18 31.504 87,440 +1,035 0.00% 2,754,701
2007-09-19 2007-09-17 31.968 86,405 -2,587 0.00% 2,762,175
2007-09-13 2007-09-11 32.006 88,992 -2,587 0.00% 2,848,315
2007-09-10 2007-09-06 32.940 91,579 +38 0.00% 3,016,583
2007-09-06 2007-09-04 33.017 91,541 -1,542 0.00% 3,022,451
2007-09-04 2007-08-31 33.056 93,083 -2,572 0.00% 3,076,984
2007-08-31 2007-08-29 32.512 95,655 +1,029 0.00% 3,109,925
2007-08-30 2007-08-28 32.551 94,626 +1,028 0.00% 3,080,150
2007-08-29 2007-08-27 32.940 93,598 +1,543 0.00% 3,083,088
2007-08-27 2007-08-23 31.501 92,055 +2,571 0.00% 2,899,802
2007-08-24 2007-08-22 30.140 89,484 -1,542 0.00% 2,697,013
2007-08-23 2007-08-21 29.245 91,026 -1,029 0.00% 2,662,069
2007-08-07 2007-08-03 31.190 92,055 -2,571 0.00% 2,871,162
2007-08-06 2007-08-02 31.229 94,626 +514 0.00% 2,955,031
2007-08-03 2007-08-01 31.306 94,112 +3,086 0.00% 2,946,299
2007-08-02 2007-07-31 32.162 91,026 +5,142 0.00% 2,927,568
2007-07-31 2007-07-27 32.045 85,884 +1,029 0.00% 2,752,171
2007-07-30 2007-07-26 32.667 84,855 +2,571 0.00% 2,771,997
2007-07-27 2007-07-25 32.356 82,284 -5,142 0.00% 2,662,408
2007-07-26 2007-07-24 32.434 87,426 -1,029 0.00% 2,835,585
2007-07-24 2007-07-20 32.240 88,455 -7,714 0.00% 2,851,759
2007-07-23 2007-07-19 32.162 96,169 +1,543 0.00% 3,092,976
2007-07-20 2007-07-18 32.473 94,626 +3,600 0.00% 3,072,790
2007-07-18 2007-07-16 34.184 91,026 +1,542 0.00% 3,111,647
2007-07-13 2007-07-11 34.768 89,484 +1,543 0.00% 3,111,135
2007-07-12 2007-07-10 35.273 87,941 +1,029 0.00% 3,101,949
2007-07-09 2007-07-05 34.806 86,912 +7,714 0.00% 3,025,093
2007-07-06 2007-07-04 35.390 79,198 -5,143 0.00% 2,802,796
2007-07-03 2007-06-28 33.912 84,341 -5,143 0.00% 2,860,166
2007-06-28 2007-06-26 34.301 89,484 +4,629 0.00% 3,069,375
2007-06-27 2007-06-25 34.184 84,855 -5,143 0.00% 2,900,696
2007-06-26 2007-06-22 35.195 89,998 0.00% 3,167,506

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top