History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | -2,276 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 2,276 | -11,029 | 0.00% | 11,077 |
| 2024-02-19 | 2024-02-15 | 4.718 | 13,305 | -2,276 | 0.00% | 62,776 |
| 2024-02-14 | 2024-02-07 | 4.775 | 15,581 | -2,276 | 0.00% | 74,405 |
| 2024-02-02 | 2024-01-31 | 4.638 | 17,857 | -1,750 | 0.00% | 82,826 |
| 2024-01-26 | 2024-01-24 | 4.410 | 19,607 | -8,754 | 0.00% | 86,463 |
| 2024-01-24 | 2024-01-22 | 4.204 | 28,361 | +8,754 | 0.00% | 119,234 |
| 2023-09-07 | 2023-09-05 | 5.512 | 19,607 | +671 | 0.00% | 108,082 |
| 2023-08-30 | 2023-08-28 | 5.311 | 18,936 | -5,072 | 0.00% | 100,575 |
| 2023-08-14 | 2023-08-10 | 5.370 | 24,008 | -3,382 | 0.00% | 128,934 |
| 2023-08-10 | 2023-08-08 | 5.181 | 27,390 | -5,072 | 0.00% | 141,913 |
| 2023-08-02 | 2023-07-31 | 5.146 | 32,462 | +5,072 | 0.00% | 167,040 |
| 2023-07-31 | 2023-07-27 | 5.193 | 27,390 | +8,454 | 0.00% | 142,237 |
| 2023-06-12 | 2023-06-08 | 6.247 | 18,936 | +794 | 0.00% | 118,302 |
| 2023-02-21 | 2023-02-17 | 5.136 | 18,142 | -32,398 | 0.00% | 93,182 |
| 2022-09-14 | 2022-09-09 | 4.358 | 50,540 | -80,993 | 0.00% | 220,273 |
| 2022-09-13 | 2022-09-08 | 4.260 | 131,533 | -242,979 | 0.00% | 560,281 |
| 2022-09-08 | 2022-09-06 | 4.773 | 374,512 | +18,992 | 0.00% | 1,787,665 |
| 2022-09-05 | 2022-09-01 | 4.734 | 355,520 | +307,543 | 0.00% | 1,683,138 |
| 2022-05-31 | 2022-05-27 | 5.884 | 47,977 | +4,181 | 0.00% | 282,312 |
| 2022-04-21 | 2022-04-19 | 5.699 | 43,796 | -7,019 | 0.00% | 249,598 |
| 2022-04-20 | 2022-04-14 | 5.699 | 50,815 | +7,019 | 0.00% | 289,600 |
| 2022-04-06 | 2022-04-01 | 5.699 | 43,796 | -140,373 | 0.00% | 249,598 |
| 2022-04-04 | 2022-03-31 | 5.599 | 184,169 | -140,373 | 0.00% | 1,031,230 |
| 2022-03-30 | 2022-03-28 | 5.500 | 324,542 | +140,373 | 0.00% | 1,784,863 |
| 2022-03-28 | 2022-03-24 | 5.329 | 184,169 | +140,373 | 0.00% | 981,374 |
| 2021-10-22 | 2021-10-20 | 5.614 | 43,796 | +7,018 | 0.00% | 245,854 |
| 2021-09-09 | 2021-09-07 | 5.932 | 36,778 | +1,796 | 0.00% | 218,155 |
| 2021-06-08 | 2021-06-04 | 6.656 | 34,982 | +1,285 | 0.00% | 232,826 |
| 2021-05-24 | 2021-05-20 | 6.360 | 33,697 | +6,431 | 0.00% | 214,317 |
| 2021-04-30 | 2021-04-28 | 6.049 | 27,266 | +6,431 | 0.00% | 164,935 |
| 2021-04-28 | 2021-04-26 | 6.096 | 20,835 | -42,443 | 0.00% | 127,005 |
| 2021-04-27 | 2021-04-23 | 6.096 | 63,278 | +42,443 | 0.00% | 385,728 |
| 2021-04-23 | 2021-04-21 | 6.220 | 20,835 | +6,430 | 0.00% | 129,597 |
| 2021-03-25 | 2021-03-23 | 6.313 | 14,405 | -6,430 | 0.00% | 90,946 |
| 2021-03-08 | 2021-03-04 | 6.733 | 20,835 | +6,430 | 0.00% | 140,289 |
| 2021-02-18 | 2021-02-16 | 6.407 | 14,405 | -3,858 | 0.00% | 92,290 |
| 2021-01-21 | 2021-01-19 | 6.345 | 18,263 | +3,858 | 0.00% | 115,871 |
| 2021-01-15 | 2021-01-13 | 6.174 | 14,405 | -3,858 | 0.00% | 88,930 |
| 2021-01-14 | 2021-01-12 | 5.878 | 18,263 | -3,859 | 0.00% | 107,351 |
| 2020-12-28 | 2020-12-22 | 5.209 | 22,122 | +3,859 | 0.00% | 115,242 |
| 2020-11-30 | 2020-11-26 | 5.956 | 18,263 | -2,572 | 0.00% | 108,771 |
| 2020-11-27 | 2020-11-25 | 5.676 | 20,835 | -3,859 | 0.00% | 118,258 |
| 2020-11-20 | 2020-11-18 | 5.567 | 24,694 | -3,858 | 0.00% | 137,473 |
| 2020-10-14 | 2020-10-09 | 5.055 | 28,552 | +710 | 0.00% | 144,339 |
| 2020-09-16 | 2020-09-14 | 5.374 | 27,842 | +3,763 | 0.00% | 149,630 |
| 2020-09-11 | 2020-09-09 | 5.454 | 24,079 | +3,762 | 0.00% | 131,327 |
| 2020-08-25 | 2020-08-21 | 5.613 | 20,317 | -25,082 | 0.00% | 114,049 |
| 2020-08-06 | 2020-08-04 | 5.342 | 45,399 | +2,508 | 0.00% | 242,538 |
| 2020-07-31 | 2020-07-29 | 5.454 | 42,891 | +3,762 | 0.00% | 233,928 |
| 2020-07-21 | 2020-07-17 | 5.247 | 39,129 | +12,542 | 0.00% | 205,298 |
| 2020-07-17 | 2020-07-15 | 5.358 | 26,587 | -1,129 | 0.00% | 142,462 |
| 2020-07-14 | 2020-07-10 | 5.438 | 27,716 | -6,271 | 0.00% | 150,721 |
| 2020-06-26 | 2020-06-23 | 5.390 | 33,987 | +12,541 | 0.00% | 183,197 |
| 2020-06-01 | 2020-05-28 | 6.090 | 21,446 | +1,231 | 0.00% | 130,615 |
| 2020-03-09 | 2020-03-05 | 6.784 | 20,215 | +5,911 | 0.00% | 137,140 |
| 2019-09-11 | 2019-09-09 | 7.918 | 14,304 | -59,109 | 0.00% | 113,253 |
| 2019-09-06 | 2019-09-04 | 8.109 | 73,413 | +2,042 | 0.00% | 595,334 |
| 2019-08-30 | 2019-08-28 | 7.848 | 71,371 | +57,465 | 0.00% | 560,144 |
| 2019-05-31 | 2019-05-29 | 10.250 | 13,906 | +732 | 0.00% | 142,542 |
| 2019-05-28 | 2019-05-24 | 10.324 | 13,174 | -4,355 | 0.00% | 136,007 |
| 2019-05-27 | 2019-05-23 | 10.306 | 17,529 | +4,355 | 0.00% | 180,646 |
| 2019-03-06 | 2019-03-04 | 12.436 | 13,174 | +1,416 | 0.00% | 163,838 |
| 2018-11-26 | 2018-11-22 | 12.032 | 11,758 | -4,355 | 0.00% | 141,476 |
| 2018-11-19 | 2018-11-15 | 12.087 | 16,113 | +4,355 | 0.00% | 194,765 |
| 2018-10-10 | 2018-10-08 | 12.785 | 11,758 | -4,355 | 0.00% | 150,332 |
| 2018-10-08 | 2018-10-04 | 13.337 | 16,113 | +4,355 | 0.00% | 214,892 |
| 2018-10-04 | 2018-10-02 | 14.016 | 11,758 | -4,355 | 0.00% | 164,803 |
| 2018-10-03 | 2018-09-28 | 14.402 | 16,113 | +4,355 | 0.00% | 232,060 |
| 2018-09-28 | 2018-09-26 | 14.218 | 11,758 | -3,267 | 0.00% | 167,179 |
| 2018-09-27 | 2018-09-24 | 13.888 | 15,025 | +3,267 | 0.00% | 208,662 |
| 2018-09-21 | 2018-09-19 | 14.347 | 11,758 | -6,533 | 0.00% | 168,691 |
| 2018-09-18 | 2018-09-14 | 13.851 | 18,291 | +3,266 | 0.00% | 253,347 |
| 2018-09-14 | 2018-09-12 | 13.814 | 15,025 | +3,267 | 0.00% | 207,558 |
| 2018-09-11 | 2018-09-07 | 13.539 | 11,758 | -5,444 | 0.00% | 159,187 |
| 2018-09-10 | 2018-09-06 | 13.630 | 17,202 | +5,444 | 0.00% | 234,472 |
| 2018-09-04 | 2018-08-31 | 14.840 | 11,758 | -3,267 | 0.00% | 174,485 |
| 2018-09-03 | 2018-08-30 | 14.783 | 15,025 | +351 | 0.00% | 222,119 |
| 2018-08-29 | 2018-08-27 | 14.859 | 14,674 | +3,190 | 0.00% | 218,034 |
| 2018-05-25 | 2018-05-23 | 15.445 | 11,484 | +715 | 0.00% | 177,370 |
| 2018-05-11 | 2018-05-09 | 15.806 | 10,769 | -9,970 | 0.00% | 170,215 |
| 2018-05-10 | 2018-05-08 | 15.465 | 20,739 | -9,971 | 0.00% | 320,730 |
| 2018-05-08 | 2018-05-04 | 15.184 | 30,710 | -4,986 | 0.00% | 466,308 |
| 2018-05-02 | 2018-04-27 | 15.425 | 35,696 | -4,985 | 0.00% | 550,609 |
| 2018-04-04 | 2018-03-29 | 13.820 | 40,681 | -4,986 | 0.00% | 562,222 |
| 2018-04-03 | 2018-03-28 | 13.539 | 45,667 | +4,986 | 0.00% | 618,306 |
| 2018-02-01 | 2018-01-30 | 13.740 | 40,681 | -1,994 | 0.00% | 558,958 |
| 2017-12-12 | 2017-12-08 | 10.932 | 42,675 | -99,709 | 0.00% | 466,517 |
| 2017-12-08 | 2017-12-06 | 10.972 | 142,384 | +99,709 | 0.00% | 1,562,232 |
| 2017-09-11 | 2017-09-07 | 12.320 | 42,675 | +847 | 0.00% | 525,752 |
| 2017-07-10 | 2017-07-06 | 12.881 | 41,828 | +1,358 | 0.00% | 538,798 |
| 2017-06-08 | 2017-06-06 | 13.558 | 40,470 | +1,891 | 0.00% | 548,697 |
| 2017-03-27 | 2017-03-23 | 12.966 | 38,579 | -4,728 | 0.00% | 500,211 |
| 2017-03-07 | 2017-03-03 | 12.564 | 43,307 | +4,728 | 0.00% | 544,109 |
| 2016-09-09 | 2016-09-07 | 12.254 | 38,579 | +622 | 0.00% | 472,747 |
| 2016-07-18 | 2016-07-14 | 12.512 | 37,957 | -1,860 | 0.00% | 474,917 |
| 2016-06-15 | 2016-06-13 | 11.722 | 39,817 | +528 | 0.00% | 466,718 |
| 2016-01-20 | 2016-01-18 | 8.759 | 39,289 | -76,191 | 0.00% | 344,113 |
| 2015-09-14 | 2015-09-10 | 11.664 | 115,480 | +2,452 | 0.00% | 1,346,985 |
| 2015-08-07 | 2015-08-05 | 12.978 | 113,028 | -44,924 | 0.00% | 1,466,828 |
| 2015-07-23 | 2015-07-21 | 13.645 | 157,952 | +44,924 | 0.00% | 2,155,312 |
| 2015-07-16 | 2015-07-14 | 13.556 | 113,028 | +4,492 | 0.00% | 1,532,244 |
| 2015-07-08 | 2015-07-06 | 14.469 | 108,536 | -2,695 | 0.00% | 1,570,405 |
| 2015-07-02 | 2015-06-29 | 14.536 | 111,231 | +1,797 | 0.00% | 1,616,827 |
| 2015-06-10 | 2015-06-08 | 15.146 | 109,434 | +2,320 | 0.00% | 1,657,509 |
| 2015-05-21 | 2015-05-19 | 15.692 | 107,114 | +8,794 | 0.00% | 1,680,834 |
| 2015-05-18 | 2015-05-14 | 15.692 | 98,320 | +4,397 | 0.00% | 1,542,839 |
| 2015-05-11 | 2015-05-07 | 15.988 | 93,923 | +8,794 | 0.00% | 1,501,609 |
| 2015-05-07 | 2015-05-05 | 16.465 | 85,129 | -35,177 | 0.00% | 1,401,669 |
| 2015-04-30 | 2015-04-28 | 16.511 | 120,306 | +21,986 | 0.00% | 1,986,339 |
| 2015-04-29 | 2015-04-27 | 17.352 | 98,320 | -4,397 | 0.00% | 1,706,066 |
| 2015-04-27 | 2015-04-23 | 16.033 | 102,717 | -30,780 | 0.00% | 1,646,876 |
| 2015-04-20 | 2015-04-16 | 15.874 | 133,497 | -4,397 | 0.00% | 2,119,124 |
| 2015-04-14 | 2015-04-10 | 15.214 | 137,894 | +4,397 | 0.00% | 2,097,978 |
| 2015-03-25 | 2015-03-23 | 13.804 | 133,497 | -2,639 | 0.00% | 1,842,849 |
| 2015-02-27 | 2015-02-25 | 14.646 | 136,136 | -8,794 | 0.00% | 1,993,831 |
| 2015-02-24 | 2015-02-18 | 14.828 | 144,930 | +2,638 | 0.00% | 2,148,995 |
| 2014-12-08 | 2014-12-04 | 14.828 | 142,292 | -4,397 | 0.00% | 2,109,879 |
| 2014-12-02 | 2014-11-28 | 14.441 | 146,689 | -6,156 | 0.00% | 2,118,365 |
| 2014-11-14 | 2014-11-12 | 14.669 | 152,845 | +8,795 | 0.00% | 2,242,025 |
| 2014-10-30 | 2014-10-28 | 15.146 | 144,050 | +4,397 | 0.00% | 2,181,810 |
| 2014-10-28 | 2014-10-24 | 15.055 | 139,653 | +4,397 | 0.00% | 2,102,509 |
| 2014-10-13 | 2014-10-09 | 15.419 | 135,256 | -4,397 | 0.00% | 2,085,527 |
| 2014-10-10 | 2014-10-08 | 15.305 | 139,653 | +4,397 | 0.00% | 2,137,445 |
| 2014-10-09 | 2014-10-07 | 15.396 | 135,256 | +4,397 | 0.00% | 2,082,451 |
| 2014-10-08 | 2014-10-06 | 15.283 | 130,859 | +8,794 | 0.00% | 1,999,873 |
| 2014-10-07 | 2014-10-03 | 15.214 | 122,065 | +4,397 | 0.00% | 1,857,149 |
| 2014-10-06 | 2014-09-30 | 15.465 | 117,668 | +8,795 | 0.00% | 1,819,687 |
| 2014-09-23 | 2014-09-19 | 16.033 | 108,873 | +2,638 | 0.00% | 1,745,576 |
| 2014-09-22 | 2014-09-18 | 16.056 | 106,235 | -437,955 | 0.00% | 1,705,697 |
| 2014-09-18 | 2014-09-16 | 16.147 | 544,190 | -435,317 | 0.00% | 8,786,955 |
| 2014-09-17 | 2014-09-15 | 16.488 | 979,507 | +219,857 | 0.01% | 16,150,094 |
| 2014-09-16 | 2014-09-12 | 18.205 | 759,650 | -211,063 | 0.01% | 13,829,766 |
| 2014-09-15 | 2014-09-11 | 18.021 | 970,713 | +880,742 | 0.01% | 17,493,076 |
| 2014-08-29 | 2014-08-27 | 18.182 | 89,971 | -4,334 | 0.00% | 1,635,886 |
| 2014-08-26 | 2014-08-22 | 17.790 | 94,305 | +4,334 | 0.00% | 1,677,696 |
| 2014-08-21 | 2014-08-19 | 17.721 | 89,971 | -4,334 | 0.00% | 1,594,366 |
| 2014-08-20 | 2014-08-18 | 17.490 | 94,305 | +4,334 | 0.00% | 1,649,408 |
| 2014-08-15 | 2014-08-13 | 17.790 | 89,971 | -12,135 | 0.00% | 1,600,594 |
| 2014-08-08 | 2014-08-06 | 17.282 | 102,106 | +12,135 | 0.00% | 1,764,645 |
| 2014-08-04 | 2014-07-31 | 17.767 | 89,971 | -7,801 | 0.00% | 1,598,518 |
| 2014-07-31 | 2014-07-29 | 17.536 | 97,772 | -2,600 | 0.00% | 1,714,559 |
| 2014-07-25 | 2014-07-23 | 17.606 | 100,372 | +2,600 | 0.00% | 1,767,101 |
| 2014-06-12 | 2014-06-10 | 16.913 | 97,772 | -2,254 | 0.00% | 1,653,647 |
| 2014-05-22 | 2014-05-20 | 16.543 | 100,026 | -5,793 | 0.00% | 1,654,745 |
| 2014-05-13 | 2014-05-09 | 16.117 | 105,819 | -1,097 | 0.00% | 1,705,435 |
| 2014-05-08 | 2014-05-05 | 16.022 | 106,916 | +4,219 | 0.00% | 1,712,979 |
| 2014-04-30 | 2014-04-28 | 16.354 | 102,697 | +4,219 | 0.00% | 1,679,460 |
| 2014-04-23 | 2014-04-17 | 16.591 | 98,478 | -4,219 | 0.00% | 1,633,804 |
| 2014-04-22 | 2014-04-16 | 16.401 | 102,697 | +4,219 | 0.00% | 1,684,328 |
| 2014-04-10 | 2014-04-08 | 16.733 | 98,478 | -4,219 | 0.00% | 1,647,808 |
| 2014-04-01 | 2014-03-28 | 16.377 | 102,697 | +40,336 | 0.00% | 1,681,894 |
| 2014-03-31 | 2014-03-27 | 16.496 | 62,361 | +29,535 | 0.00% | 1,028,691 |
| 2014-03-27 | 2014-03-25 | 16.259 | 32,826 | -8,438 | 0.00% | 533,709 |
| 2014-03-26 | 2014-03-24 | 16.282 | 41,264 | -86,917 | 0.00% | 671,879 |
| 2014-03-24 | 2014-03-20 | 15.382 | 128,181 | +8,438 | 0.00% | 1,971,656 |
| 2014-03-21 | 2014-03-19 | 15.832 | 119,743 | +16,877 | 0.00% | 1,895,786 |
| 2014-03-19 | 2014-03-17 | 15.832 | 102,866 | -12,658 | 0.00% | 1,628,587 |
| 2014-03-18 | 2014-03-14 | 15.619 | 115,524 | +12,658 | 0.00% | 1,804,348 |
| 2014-03-14 | 2014-03-12 | 15.666 | 102,866 | +67,509 | 0.00% | 1,611,521 |
| 2014-03-12 | 2014-03-10 | 16.401 | 35,357 | -8,439 | 0.00% | 579,888 |
| 2014-03-11 | 2014-03-07 | 16.733 | 43,796 | +4,219 | 0.00% | 732,828 |
| 2014-03-05 | 2014-03-03 | 15.998 | 39,577 | -1,687 | 0.00% | 633,154 |
| 2014-03-04 | 2014-02-28 | 16.330 | 41,264 | -37,974 | 0.00% | 673,834 |
| 2014-02-28 | 2014-02-26 | 15.737 | 79,238 | -12,658 | 0.00% | 1,246,994 |
| 2014-02-27 | 2014-02-25 | 15.121 | 91,896 | -21,096 | 0.00% | 1,389,569 |
| 2014-02-26 | 2014-02-24 | 15.240 | 112,992 | +33,754 | 0.00% | 1,721,953 |
| 2014-02-24 | 2014-02-20 | 15.690 | 79,238 | -67,508 | 0.00% | 1,243,238 |
| 2014-02-18 | 2014-02-14 | 14.292 | 146,746 | -16,877 | 0.00% | 2,097,231 |
| 2014-02-14 | 2014-02-12 | 14.268 | 163,623 | -25,316 | 0.00% | 2,334,552 |
| 2014-02-12 | 2014-02-10 | 13.699 | 188,939 | +4,219 | 0.00% | 2,588,285 |
| 2014-02-11 | 2014-02-07 | 13.841 | 184,720 | -1,687 | 0.00% | 2,556,757 |
| 2014-02-10 | 2014-02-06 | 14.055 | 186,407 | -8,439 | 0.00% | 2,619,869 |
| 2014-02-07 | 2014-02-05 | 13.960 | 194,846 | +37,974 | 0.00% | 2,720,004 |
| 2014-02-06 | 2014-02-04 | 14.102 | 156,872 | +12,657 | 0.00% | 2,212,204 |
| 2014-02-05 | 2014-01-30 | 14.647 | 144,215 | +4,220 | 0.00% | 2,112,329 |
| 2014-02-04 | 2014-01-28 | 14.647 | 139,995 | +50,631 | 0.00% | 2,050,518 |
| 2014-01-28 | 2014-01-24 | 14.908 | 89,364 | +4,219 | 0.00% | 1,332,220 |
| 2014-01-24 | 2014-01-22 | 15.263 | 85,145 | -42,193 | 0.00% | 1,299,594 |
| 2014-01-23 | 2014-01-21 | 15.097 | 127,338 | -59,069 | 0.00% | 1,922,473 |
| 2014-01-21 | 2014-01-17 | 14.315 | 186,407 | -42,193 | 0.00% | 2,668,467 |
| 2014-01-17 | 2014-01-15 | 14.055 | 228,600 | -8,439 | 0.00% | 3,212,873 |
| 2014-01-16 | 2014-01-14 | 13.936 | 237,039 | +8,439 | 0.00% | 3,303,390 |
| 2014-01-15 | 2014-01-13 | 13.912 | 228,600 | +1,688 | 0.00% | 3,180,365 |
| 2014-01-13 | 2014-01-09 | 13.604 | 226,912 | +21,096 | 0.00% | 3,086,967 |
| 2014-01-07 | 2014-01-03 | 14.410 | 205,816 | +25,316 | 0.00% | 2,965,824 |
| 2014-01-06 | 2014-01-02 | 14.860 | 180,500 | +4,219 | 0.00% | 2,682,301 |
| 2013-12-30 | 2013-12-24 | 14.955 | 176,281 | +25,316 | 0.00% | 2,636,317 |
| 2013-12-27 | 2013-12-20 | 14.671 | 150,965 | +16,877 | 0.00% | 2,214,775 |
| 2013-12-23 | 2013-12-19 | 14.813 | 134,088 | +33,754 | 0.00% | 1,986,244 |
| 2013-12-17 | 2013-12-13 | 15.334 | 100,334 | +8,438 | 0.00% | 1,538,562 |
| 2013-12-13 | 2013-12-11 | 15.334 | 91,896 | +37,974 | 0.00% | 1,409,171 |
| 2013-12-12 | 2013-12-10 | 15.808 | 53,922 | -16,877 | 0.00% | 852,422 |
| 2013-12-10 | 2013-12-06 | 15.643 | 70,799 | -21,097 | 0.00% | 1,107,475 |
| 2013-12-09 | 2013-12-05 | 15.595 | 91,896 | -75,947 | 0.00% | 1,433,129 |
| 2013-12-06 | 2013-12-04 | 15.453 | 167,843 | +21,097 | 0.00% | 2,593,663 |
| 2013-12-05 | 2013-12-03 | 15.619 | 146,746 | +21,096 | 0.00% | 2,291,999 |
| 2013-12-04 | 2013-12-02 | 15.761 | 125,650 | +4,219 | 0.00% | 1,980,372 |
| 2013-11-29 | 2013-11-27 | 15.903 | 121,431 | +5,907 | 0.00% | 1,931,145 |
| 2013-11-28 | 2013-11-26 | 15.761 | 115,524 | +8,439 | 0.00% | 1,820,776 |
| 2013-11-25 | 2013-11-21 | 16.496 | 107,085 | +12,658 | 0.00% | 1,766,447 |
| 2013-11-21 | 2013-11-19 | 16.567 | 94,427 | +59,070 | 0.00% | 1,564,358 |
| 2013-11-19 | 2013-11-15 | 15.406 | 35,357 | -42,193 | 0.00% | 544,693 |
| 2013-11-18 | 2013-11-14 | 14.931 | 77,550 | +4,219 | 0.00% | 1,157,937 |
| 2013-11-15 | 2013-11-13 | 14.789 | 73,331 | +33,754 | 0.00% | 1,084,513 |
| 2013-11-14 | 2013-11-12 | 15.240 | 39,577 | -32,910 | 0.00% | 603,138 |
| 2013-11-13 | 2013-11-11 | 15.121 | 72,487 | +32,910 | 0.00% | 1,096,083 |
| 2013-11-12 | 2013-11-08 | 14.884 | 39,577 | +4,220 | 0.00% | 589,068 |
| 2013-11-07 | 2013-11-05 | 15.192 | 35,357 | -12,658 | 0.00% | 537,151 |
| 2013-11-06 | 2013-11-04 | 15.121 | 48,015 | -21,097 | 0.00% | 726,040 |
| 2013-11-04 | 2013-10-31 | 15.003 | 69,112 | +12,658 | 0.00% | 1,036,859 |
| 2013-11-01 | 2013-10-30 | 14.766 | 56,454 | -50,631 | 0.00% | 833,576 |
| 2013-10-30 | 2013-10-28 | 14.149 | 107,085 | -59,070 | 0.00% | 1,515,185 |
| 2013-10-29 | 2013-10-25 | 14.220 | 166,155 | +25,316 | 0.00% | 2,362,802 |
| 2013-10-28 | 2013-10-24 | 14.339 | 140,839 | +42,192 | 0.00% | 2,019,487 |
| 2013-10-22 | 2013-10-18 | 14.671 | 98,647 | +16,878 | 0.00% | 1,447,229 |
| 2013-10-21 | 2013-10-17 | 14.600 | 81,769 | +25,315 | 0.00% | 1,193,801 |
| 2013-10-16 | 2013-10-11 | 14.694 | 56,454 | -21,096 | 0.00% | 829,562 |
| 2013-10-15 | 2013-10-10 | 14.623 | 77,550 | +25,315 | 0.00% | 1,134,043 |
| 2013-10-02 | 2013-09-27 | 14.671 | 52,235 | -25,315 | 0.00% | 766,328 |
| 2013-09-24 | 2013-09-19 | 14.813 | 77,550 | -8,439 | 0.00% | 1,148,747 |
| 2013-09-19 | 2013-09-17 | 14.647 | 85,989 | +4,220 | 0.00% | 1,259,488 |
| 2013-09-17 | 2013-09-13 | 14.363 | 81,769 | +16,877 | 0.00% | 1,174,422 |
| 2013-09-16 | 2013-09-12 | 14.434 | 64,892 | +33,754 | 0.00% | 936,637 |
| 2013-09-10 | 2013-09-06 | 14.268 | 31,138 | -25,316 | 0.00% | 444,273 |
| 2013-09-09 | 2013-09-05 | 14.078 | 56,454 | -67,508 | 0.00% | 794,774 |
| 2013-09-05 | 2013-09-03 | 14.423 | 123,962 | +2,350 | 0.00% | 1,787,883 |
| 2013-08-29 | 2013-08-27 | 14.036 | 121,612 | -41,393 | 0.00% | 1,706,981 |
| 2013-08-20 | 2013-08-16 | 14.181 | 163,005 | -8,278 | 0.00% | 2,311,613 |
| 2013-08-19 | 2013-08-15 | 14.302 | 171,283 | -41,393 | 0.00% | 2,449,695 |
| 2013-07-26 | 2013-07-24 | 14.205 | 212,676 | -28,975 | 0.00% | 3,021,147 |
| 2013-07-24 | 2013-07-22 | 13.529 | 241,651 | +8,279 | 0.00% | 3,269,285 |
| 2013-07-23 | 2013-07-19 | 13.481 | 233,372 | +20,696 | 0.00% | 3,146,002 |
| 2013-07-16 | 2013-07-12 | 13.287 | 212,676 | -20,696 | 0.00% | 2,825,903 |
| 2013-07-10 | 2013-07-08 | 12.683 | 233,372 | +20,696 | 0.00% | 2,959,949 |
| 2013-07-02 | 2013-06-27 | 12.901 | 212,676 | -4,139 | 0.00% | 2,743,695 |
| 2013-06-25 | 2013-06-21 | 12.853 | 216,815 | +81,875 | 0.00% | 2,786,616 |
| 2013-06-13 | 2013-06-10 | 13.746 | 134,940 | -124,178 | 0.00% | 1,854,937 |
| 2013-06-10 | 2013-06-06 | 25.259 | 259,118 | +66,304 | 0.00% | 6,545,064 |
| 2013-05-31 | 2013-05-29 | 26.493 | 192,814 | +24,641 | 0.00% | 5,108,171 |
| 2013-05-29 | 2013-05-27 | 26.590 | 168,173 | +6,160 | 0.00% | 4,471,743 |
| 2013-05-27 | 2013-05-23 | 26.882 | 162,013 | -24,640 | 0.00% | 4,355,288 |
| 2013-05-24 | 2013-05-22 | 27.759 | 186,653 | +6,160 | 0.00% | 5,181,289 |
| 2013-05-21 | 2013-05-16 | 27.694 | 180,493 | -4,928 | 0.00% | 4,998,574 |
| 2013-05-20 | 2013-05-15 | 27.921 | 185,421 | +32,649 | 0.00% | 5,177,190 |
| 2013-05-16 | 2013-05-14 | 27.759 | 152,772 | +3,080 | 0.00% | 4,240,788 |
| 2013-05-15 | 2013-05-13 | 27.921 | 149,692 | +30,801 | 0.00% | 4,179,591 |
| 2013-05-14 | 2013-05-10 | 28.213 | 118,891 | +6,160 | 0.00% | 3,354,327 |
| 2013-05-10 | 2013-05-08 | 28.181 | 112,731 | -33,881 | 0.00% | 3,176,872 |
| 2013-05-09 | 2013-05-07 | 27.597 | 146,612 | +15,400 | 0.00% | 4,045,993 |
| 2013-05-08 | 2013-05-06 | 27.434 | 131,212 | -30,801 | 0.00% | 3,599,705 |
| 2013-05-07 | 2013-05-03 | 27.175 | 162,013 | +33,881 | 0.00% | 4,402,628 |
| 2013-05-06 | 2013-05-02 | 27.207 | 128,132 | +21,561 | 0.00% | 3,486,088 |
| 2013-05-03 | 2013-04-30 | 27.564 | 106,571 | -9,240 | 0.00% | 2,937,538 |
| 2013-04-25 | 2013-04-23 | 26.817 | 115,811 | +15,400 | 0.00% | 3,105,750 |
| 2013-04-24 | 2013-04-22 | 27.532 | 100,411 | +18,481 | 0.00% | 2,764,482 |
| 2013-04-19 | 2013-04-17 | 27.142 | 81,930 | +3,080 | 0.00% | 2,223,750 |
| 2013-04-18 | 2013-04-16 | 27.629 | 78,850 | +616 | 0.00% | 2,178,552 |
| 2013-04-17 | 2013-04-15 | 27.954 | 78,234 | +6,160 | 0.00% | 2,186,933 |
| 2013-04-09 | 2013-04-05 | 28.408 | 72,074 | -21,561 | 0.00% | 2,047,497 |
| 2013-04-02 | 2013-03-27 | 29.545 | 93,635 | +58,522 | 0.00% | 2,766,408 |
| 2013-03-27 | 2013-03-25 | 29.187 | 35,113 | +21,561 | 0.00% | 1,024,859 |
| 2013-03-19 | 2013-03-15 | 28.246 | 13,552 | -43,122 | 0.00% | 382,789 |
| 2013-03-14 | 2013-03-12 | 28.960 | 56,674 | -3,080 | 0.00% | 1,641,290 |
| 2013-03-05 | 2013-03-01 | 29.285 | 59,754 | -36,961 | 0.00% | 1,749,888 |
| 2013-02-15 | 2013-02-08 | 27.954 | 96,715 | +43,121 | 0.00% | 2,703,546 |
| 2013-02-07 | 2013-02-05 | 28.376 | 53,594 | +30,801 | 0.00% | 1,520,773 |
| 2013-02-04 | 2013-01-31 | 30.551 | 22,793 | -616 | 0.00% | 696,350 |
| 2013-01-31 | 2013-01-29 | 30.551 | 23,409 | +616 | 0.00% | 715,170 |
| 2013-01-14 | 2013-01-10 | 29.739 | 22,793 | -30,801 | 0.00% | 677,850 |
| 2013-01-10 | 2013-01-08 | 29.447 | 53,594 | +6,161 | 0.00% | 1,578,193 |
| 2013-01-09 | 2013-01-07 | 29.545 | 47,433 | +30,801 | 0.00% | 1,401,389 |
| 2013-01-08 | 2013-01-04 | 29.674 | 16,632 | -24,641 | 0.00% | 493,546 |
| 2013-01-07 | 2013-01-03 | 29.739 | 41,273 | -6,160 | 0.00% | 1,227,434 |
| 2013-01-04 | 2013-01-02 | 29.415 | 47,433 | -30,801 | 0.00% | 1,395,229 |
| 2013-01-03 | 2012-12-31 | 28.506 | 78,234 | +9,240 | 0.00% | 2,230,112 |
| 2013-01-02 | 2012-12-27 | 28.246 | 68,994 | +6,160 | 0.00% | 1,948,800 |
| 2012-12-28 | 2012-12-24 | 28.278 | 62,834 | +15,401 | 0.00% | 1,776,845 |
| 2012-12-21 | 2012-12-19 | 28.571 | 47,433 | -30,801 | 0.00% | 1,355,189 |
| 2012-12-14 | 2012-12-12 | 28.343 | 78,234 | +30,801 | 0.00% | 2,217,412 |
| 2012-12-07 | 2012-12-05 | 27.207 | 47,433 | -30,801 | 0.00% | 1,290,510 |
| 2012-12-05 | 2012-12-03 | 26.298 | 78,234 | +24,640 | 0.00% | 2,057,393 |
| 2012-12-04 | 2012-11-30 | 26.688 | 53,594 | -24,640 | 0.00% | 1,430,292 |
| 2012-12-03 | 2012-11-29 | 26.363 | 78,234 | +15,400 | 0.00% | 2,062,473 |
| 2012-11-30 | 2012-11-28 | 26.136 | 62,834 | +15,401 | 0.00% | 1,642,205 |
| 2012-11-27 | 2012-11-23 | 27.207 | 47,433 | -30,801 | 0.00% | 1,290,510 |
| 2012-11-12 | 2012-11-08 | 26.590 | 78,234 | +15,400 | 0.00% | 2,080,253 |
| 2012-11-09 | 2012-11-07 | 27.045 | 62,834 | +21,561 | 0.00% | 1,699,325 |
| 2012-11-05 | 2012-11-01 | 27.272 | 41,273 | -30,801 | 0.00% | 1,125,595 |
| 2012-10-30 | 2012-10-26 | 26.038 | 72,074 | +6,160 | 0.00% | 1,876,678 |
| 2012-10-29 | 2012-10-25 | 26.525 | 65,914 | +18,481 | 0.00% | 1,748,382 |
| 2012-09-12 | 2012-09-10 | 22.986 | 47,433 | -30,801 | 0.00% | 1,090,311 |
| 2012-09-07 | 2012-09-05 | 23.034 | 78,234 | +24,640 | 0.00% | 1,802,024 |
| 2012-09-06 | 2012-09-04 | 23.463 | 53,594 | +6,994 | 0.00% | 1,257,497 |
| 2012-08-02 | 2012-07-31 | 23.265 | 46,600 | -6,052 | 0.00% | 1,084,154 |
| 2012-08-01 | 2012-07-30 | 22.968 | 52,652 | -24,208 | 0.00% | 1,209,294 |
| 2012-07-30 | 2012-07-26 | 22.042 | 76,860 | +15,130 | 0.00% | 1,694,176 |
| 2012-07-27 | 2012-07-25 | 22.340 | 61,730 | +15,130 | 0.00% | 1,379,035 |
| 2012-07-19 | 2012-07-17 | 22.637 | 46,600 | -36,312 | 0.00% | 1,054,894 |
| 2012-06-28 | 2012-06-26 | 22.439 | 82,912 | +6,052 | 0.00% | 1,860,457 |
| 2012-06-11 | 2012-06-07 | 23.199 | 76,860 | -15,130 | 0.00% | 1,783,076 |
| 2012-06-01 | 2012-05-30 | 23.298 | 91,990 | +30,260 | 0.00% | 2,143,197 |
| 2012-05-31 | 2012-05-29 | 23.728 | 61,730 | +15,130 | 0.00% | 1,464,715 |
| 2012-05-29 | 2012-05-25 | 23.463 | 46,600 | +6,052 | 0.00% | 1,093,394 |
| 2012-05-28 | 2012-05-24 | 23.331 | 40,548 | -18,156 | 0.00% | 946,033 |
| 2012-05-25 | 2012-05-23 | 23.463 | 58,704 | +6,052 | 0.00% | 1,377,395 |
| 2012-05-24 | 2012-05-22 | 23.629 | 52,652 | -24,208 | 0.00% | 1,244,094 |
| 2012-05-17 | 2012-05-15 | 26.046 | 76,860 | +2,549 | 0.00% | 2,001,864 |
| 2012-05-09 | 2012-05-07 | 27.379 | 74,311 | -1,170 | 0.00% | 2,034,534 |
| 2012-05-08 | 2012-05-04 | 27.926 | 75,481 | +585 | 0.00% | 2,107,846 |
| 2012-04-30 | 2012-04-26 | 27.994 | 74,896 | +2,925 | 0.00% | 2,096,630 |
| 2012-04-27 | 2012-04-25 | 27.857 | 71,971 | +8,777 | 0.00% | 2,004,908 |
| 2012-04-24 | 2012-04-20 | 28.370 | 63,194 | +11,703 | 0.00% | 1,792,805 |
| 2012-04-20 | 2012-04-18 | 28.096 | 51,491 | +8,777 | 0.00% | 1,446,713 |
| 2012-04-17 | 2012-04-13 | 28.404 | 42,714 | +585 | 0.00% | 1,213,251 |
| 2012-04-10 | 2012-04-03 | 28.951 | 42,129 | +8,777 | 0.00% | 1,219,674 |
| 2012-03-23 | 2012-03-21 | 29.464 | 33,352 | +14,628 | 0.00% | 982,672 |
| 2012-03-21 | 2012-03-19 | 30.933 | 18,724 | -14,628 | 0.00% | 579,197 |
| 2012-03-20 | 2012-03-16 | 30.763 | 33,352 | +14,628 | 0.00% | 1,025,991 |
| 2012-03-16 | 2012-03-14 | 30.387 | 18,724 | -14,628 | 0.00% | 568,957 |
| 2012-03-14 | 2012-03-12 | 30.626 | 33,352 | -8,777 | 0.00% | 1,021,431 |
| 2012-03-12 | 2012-03-08 | 30.421 | 42,129 | -2,341 | 0.00% | 1,281,594 |
| 2012-03-08 | 2012-03-06 | 29.771 | 44,470 | +23,405 | 0.00% | 1,323,928 |
| 2012-03-07 | 2012-03-05 | 29.908 | 21,065 | +2,341 | 0.00% | 630,012 |
| 2012-03-06 | 2012-03-02 | 30.489 | 18,724 | -14,628 | 0.00% | 570,877 |
| 2012-03-02 | 2012-02-29 | 30.387 | 33,352 | -5,266 | 0.00% | 1,013,451 |
| 2012-02-29 | 2012-02-27 | 29.327 | 38,618 | -32,768 | 0.00% | 1,132,547 |
| 2012-02-28 | 2012-02-24 | 29.737 | 71,386 | -32,767 | 0.00% | 2,122,812 |
| 2012-02-24 | 2012-02-22 | 30.250 | 104,153 | +23,405 | 0.00% | 3,150,607 |
| 2012-02-23 | 2012-02-21 | 29.942 | 80,748 | -2,925 | 0.00% | 2,417,771 |
| 2012-02-13 | 2012-02-09 | 31.890 | 83,673 | +32,767 | 0.00% | 2,668,371 |
| 2012-02-08 | 2012-02-06 | 31.925 | 50,906 | +11,702 | 0.00% | 1,625,156 |
| 2012-02-07 | 2012-02-03 | 32.882 | 39,204 | +17,554 | 0.00% | 1,289,094 |
| 2012-02-06 | 2012-02-02 | 32.916 | 21,650 | -14,628 | 0.00% | 712,629 |
| 2012-02-01 | 2012-01-30 | 31.549 | 36,278 | +14,628 | 0.00% | 1,144,522 |
| 2012-01-30 | 2012-01-26 | 31.241 | 21,650 | -16,383 | 0.00% | 676,368 |
| 2012-01-27 | 2012-01-20 | 30.865 | 38,033 | +14,628 | 0.00% | 1,173,890 |
| 2012-01-19 | 2012-01-17 | 31.070 | 23,405 | -35,693 | 0.00% | 727,196 |
| 2012-01-18 | 2012-01-16 | 29.669 | 59,098 | +11,703 | 0.00% | 1,753,363 |
| 2012-01-17 | 2012-01-13 | 30.421 | 47,395 | +1,755 | 0.00% | 1,441,789 |
| 2012-01-16 | 2012-01-12 | 30.352 | 45,640 | +19,309 | 0.00% | 1,385,281 |
| 2011-12-29 | 2011-12-23 | 28.404 | 26,331 | -1,170 | 0.00% | 747,907 |
| 2011-12-20 | 2011-12-16 | 27.344 | 27,501 | -14,628 | 0.00% | 752,000 |
| 2011-12-19 | 2011-12-15 | 27.003 | 42,129 | +2,925 | 0.00% | 1,137,594 |
| 2011-12-09 | 2011-12-07 | 27.994 | 39,204 | +8,777 | 0.00% | 1,097,472 |
| 2011-12-08 | 2011-12-06 | 27.823 | 30,427 | +5,852 | 0.00% | 846,570 |
| 2011-12-05 | 2011-12-01 | 27.960 | 24,575 | -29,842 | 0.00% | 687,110 |
| 2011-12-02 | 2011-11-30 | 26.968 | 54,417 | +585 | 0.00% | 1,467,543 |
| 2011-11-14 | 2011-11-10 | 27.447 | 53,832 | +5,852 | 0.00% | 1,477,527 |
| 2011-11-10 | 2011-11-08 | 27.789 | 47,980 | +29,256 | 0.00% | 1,333,307 |
| 2011-11-08 | 2011-11-04 | 27.071 | 18,724 | -35,693 | 0.00% | 506,878 |
| 2011-11-07 | 2011-11-03 | 24.986 | 54,417 | +14,628 | 0.00% | 1,359,663 |
| 2011-11-04 | 2011-11-02 | 25.704 | 39,789 | +14,629 | 0.00% | 1,022,728 |
| 2011-10-28 | 2011-10-26 | 25.635 | 25,160 | -29,257 | 0.00% | 644,987 |
| 2011-10-19 | 2011-10-17 | 25.020 | 54,417 | -14,628 | 0.00% | 1,361,523 |
| 2011-10-17 | 2011-10-13 | 24.405 | 69,045 | +14,628 | 0.00% | 1,685,038 |
| 2011-10-10 | 2011-10-06 | 26.080 | 54,417 | +29,257 | 0.00% | 1,419,183 |
| 2011-10-07 | 2011-10-04 | 25.772 | 25,160 | -26,331 | 0.00% | 648,427 |
| 2011-10-04 | 2011-09-30 | 26.251 | 51,491 | +26,331 | 0.00% | 1,351,673 |
| 2011-09-28 | 2011-09-26 | 24.507 | 25,160 | -29,257 | 0.00% | 616,608 |
| 2011-09-27 | 2011-09-23 | 24.781 | 54,417 | -2,926 | 0.00% | 1,348,503 |
| 2011-09-26 | 2011-09-22 | 24.268 | 57,343 | +2,926 | 0.00% | 1,391,611 |
| 2011-09-12 | 2011-09-08 | 25.772 | 54,417 | -14,628 | 0.00% | 1,402,443 |
| 2011-09-08 | 2011-09-06 | 26.255 | 69,045 | +15,487 | 0.00% | 1,812,775 |
| 2011-09-05 | 2011-09-01 | 26.290 | 53,558 | +28,795 | 0.00% | 1,408,024 |
| 2011-08-31 | 2011-08-29 | 26.012 | 24,763 | -28,795 | 0.00% | 644,132 |
| 2011-08-30 | 2011-08-26 | 24.380 | 53,558 | +28,795 | 0.00% | 1,305,724 |
| 2011-08-25 | 2011-08-23 | 24.380 | 24,763 | -14,398 | 0.00% | 603,713 |
| 2011-08-22 | 2011-08-18 | 23.303 | 39,161 | -14,397 | 0.00% | 912,570 |
| 2011-07-14 | 2011-07-12 | 26.186 | 53,558 | +34,554 | 0.00% | 1,402,444 |
| 2011-07-11 | 2011-07-07 | 27.332 | 19,004 | -20,157 | 0.00% | 519,409 |
| 2011-07-05 | 2011-06-30 | 27.193 | 39,161 | +2,880 | 0.00% | 1,064,892 |
| 2011-06-30 | 2011-06-28 | 27.054 | 36,281 | +11,518 | 0.00% | 981,537 |
| 2011-06-24 | 2011-06-22 | 25.248 | 24,763 | -57,589 | 0.00% | 625,212 |
| 2011-06-23 | 2011-06-21 | 25.283 | 82,352 | -28,795 | 0.00% | 2,082,071 |
| 2011-06-21 | 2011-06-17 | 25.005 | 111,147 | +14,397 | 0.00% | 2,779,202 |
| 2011-06-20 | 2011-06-16 | 25.387 | 96,750 | +28,795 | 0.00% | 2,456,169 |
| 2011-06-17 | 2011-06-15 | 25.769 | 67,955 | +43,192 | 0.00% | 1,751,117 |
| 2011-06-13 | 2011-06-09 | 26.255 | 24,763 | -28,795 | 0.00% | 650,152 |
| 2011-06-09 | 2011-06-07 | 27.014 | 53,558 | +1,091 | 0.00% | 1,446,791 |
| 2011-06-03 | 2011-06-01 | 27.616 | 52,467 | -73,341 | 0.00% | 1,448,939 |
| 2011-05-27 | 2011-05-25 | 26.198 | 125,808 | +22,566 | 0.00% | 3,295,939 |
| 2011-05-16 | 2011-05-12 | 26.978 | 103,242 | +22,567 | 0.00% | 2,785,272 |
| 2011-05-13 | 2011-05-11 | 27.191 | 80,675 | -19,182 | 0.00% | 2,193,617 |
| 2011-05-11 | 2011-05-06 | 26.694 | 99,857 | +14,104 | 0.00% | 2,665,631 |
| 2011-05-09 | 2011-05-05 | 26.624 | 85,753 | +5,078 | 0.00% | 2,283,052 |
| 2011-05-06 | 2011-05-04 | 26.836 | 80,675 | +8,462 | 0.00% | 2,165,017 |
| 2011-05-05 | 2011-05-03 | 27.333 | 72,213 | +2,821 | 0.00% | 1,973,769 |
| 2011-04-20 | 2011-04-18 | 28.113 | 69,392 | +16,925 | 0.00% | 1,950,784 |
| 2011-04-18 | 2011-04-14 | 28.432 | 52,467 | +8,462 | 0.00% | 1,491,719 |
| 2011-04-15 | 2011-04-13 | 28.963 | 44,005 | +14,104 | 0.00% | 1,274,532 |
| 2011-04-14 | 2011-04-12 | 28.892 | 29,901 | +5,642 | 0.00% | 863,913 |
| 2011-03-24 | 2011-03-22 | 27.155 | 24,259 | -14,104 | 0.00% | 658,761 |
| 2011-03-23 | 2011-03-21 | 26.943 | 38,363 | -14,104 | 0.00% | 1,033,600 |
| 2011-03-17 | 2011-03-15 | 27.510 | 52,467 | -28,208 | 0.00% | 1,443,359 |
| 2011-03-02 | 2011-02-28 | 28.148 | 80,675 | -564 | 0.00% | 2,270,837 |
| 2011-02-11 | 2011-02-09 | 29.318 | 81,239 | +25,387 | 0.00% | 2,381,752 |
| 2011-02-09 | 2011-02-07 | 29.708 | 55,852 | +22,566 | 0.00% | 1,659,240 |
| 2011-02-08 | 2011-02-02 | 31.019 | 33,286 | +14,105 | 0.00% | 1,032,515 |
| 2011-01-21 | 2011-01-19 | 28.680 | 19,181 | -28,209 | 0.00% | 550,106 |
| 2011-01-19 | 2011-01-17 | 27.333 | 47,390 | +14,104 | 0.00% | 1,295,292 |
| 2011-01-13 | 2011-01-11 | 27.120 | 33,286 | +2,821 | 0.00% | 902,713 |
| 2011-01-12 | 2011-01-10 | 27.049 | 30,465 | +5,642 | 0.00% | 824,047 |
| 2010-12-28 | 2010-12-22 | 26.198 | 24,823 | -28,208 | 0.00% | 650,317 |
| 2010-12-20 | 2010-12-16 | 25.241 | 53,031 | +2,821 | 0.00% | 1,338,555 |
| 2010-12-17 | 2010-12-15 | 25.631 | 50,210 | +25,387 | 0.00% | 1,286,930 |
| 2010-12-16 | 2010-12-14 | 26.411 | 24,823 | -28,208 | 0.00% | 655,597 |
| 2010-12-10 | 2010-12-08 | 25.347 | 53,031 | +28,208 | 0.00% | 1,344,195 |
| 2010-11-24 | 2010-11-22 | 26.163 | 24,823 | -28,208 | 0.00% | 649,437 |
| 2010-11-23 | 2010-11-19 | 25.808 | 53,031 | -28,208 | 0.00% | 1,368,635 |
| 2010-11-19 | 2010-11-17 | 25.418 | 81,239 | +22,566 | 0.00% | 2,064,953 |
| 2010-11-18 | 2010-11-16 | 26.163 | 58,673 | +5,642 | 0.00% | 1,535,045 |
| 2010-11-16 | 2010-11-12 | 27.368 | 53,031 | -1,129 | 0.00% | 1,451,355 |
| 2010-11-12 | 2010-11-10 | 27.368 | 54,160 | +28,209 | 0.00% | 1,482,253 |
| 2010-11-08 | 2010-11-04 | 27.758 | 25,951 | -28,209 | 0.00% | 720,348 |
| 2010-11-05 | 2010-11-03 | 27.403 | 54,160 | -2,820 | 0.00% | 1,484,173 |
| 2010-10-29 | 2010-10-27 | 26.198 | 56,980 | -28,208 | 0.00% | 1,492,772 |
| 2010-10-26 | 2010-10-22 | 25.560 | 85,188 | +28,208 | 0.00% | 2,177,410 |
| 2010-10-25 | 2010-10-21 | 26.198 | 56,980 | +28,208 | 0.00% | 1,492,772 |
| 2010-10-21 | 2010-10-19 | 26.588 | 28,772 | -2,821 | 0.00% | 764,994 |
| 2010-10-19 | 2010-10-15 | 26.588 | 31,593 | -2,821 | 0.00% | 839,999 |
| 2010-10-18 | 2010-10-14 | 26.446 | 34,414 | -28,208 | 0.00% | 910,124 |
| 2010-10-15 | 2010-10-13 | 26.234 | 62,622 | +5,642 | 0.00% | 1,642,802 |
| 2010-10-13 | 2010-10-11 | 24.284 | 56,980 | +28,208 | 0.00% | 1,383,692 |
| 2010-09-21 | 2010-09-17 | 23.114 | 28,772 | -25,388 | 0.00% | 665,034 |
| 2010-09-20 | 2010-09-16 | 22.582 | 54,160 | +25,388 | 0.00% | 1,223,051 |
| 2010-09-16 | 2010-09-14 | 22.901 | 28,772 | -28,208 | 0.00% | 658,915 |
| 2010-09-02 | 2010-08-31 | 22.165 | 56,980 | +841 | 0.00% | 1,262,963 |
| 2010-07-06 | 2010-07-02 | 22.345 | 56,139 | +16,675 | 0.00% | 1,254,423 |
| 2010-07-05 | 2010-06-30 | 22.849 | 39,464 | +11,117 | 0.00% | 901,701 |
| 2010-06-07 | 2010-06-03 | 21.733 | 28,347 | -27,792 | 0.00% | 616,072 |
| 2010-06-03 | 2010-06-01 | 22.346 | 56,139 | +1,178 | 0.00% | 1,254,492 |
| 2010-05-19 | 2010-05-17 | 21.574 | 54,961 | +1,633 | 0.00% | 1,185,748 |
| 2010-03-30 | 2010-03-26 | 23.449 | 53,328 | +8,162 | 0.00% | 1,250,477 |
| 2010-03-29 | 2010-03-25 | 22.897 | 45,166 | +19,046 | 0.00% | 1,034,188 |
| 2010-02-24 | 2010-02-22 | 21.721 | 26,120 | -16,325 | 0.00% | 567,362 |
| 2010-02-23 | 2010-02-19 | 21.207 | 42,445 | +16,325 | 0.00% | 900,123 |
| 2010-02-17 | 2010-02-11 | 21.979 | 26,120 | -27,208 | 0.00% | 574,082 |
| 2010-02-12 | 2010-02-10 | 21.501 | 53,328 | -13,604 | 0.00% | 1,146,597 |
| 2010-02-09 | 2010-02-05 | 21.501 | 66,932 | +13,604 | 0.00% | 1,439,095 |
| 2010-02-08 | 2010-02-04 | 22.383 | 53,328 | +27,208 | 0.00% | 1,193,637 |
| 2010-02-05 | 2010-02-03 | 22.897 | 26,120 | -13,604 | 0.00% | 598,082 |
| 2010-02-04 | 2010-02-02 | 22.750 | 39,724 | -13,604 | 0.00% | 903,740 |
| 2010-01-26 | 2010-01-22 | 23.302 | 53,328 | -27,208 | 0.00% | 1,242,637 |
| 2010-01-18 | 2010-01-14 | 24.368 | 80,536 | +27,208 | 0.00% | 1,962,471 |
| 2010-01-15 | 2010-01-13 | 24.478 | 53,328 | -27,208 | 0.00% | 1,305,357 |
| 2010-01-11 | 2010-01-07 | 24.662 | 80,536 | +54,416 | 0.00% | 1,986,151 |
| 2010-01-08 | 2010-01-06 | 25.066 | 26,120 | -27,208 | 0.00% | 654,722 |
| 2010-01-07 | 2010-01-05 | 24.919 | 53,328 | +10,883 | 0.00% | 1,328,877 |
| 2010-01-06 | 2010-01-04 | 24.735 | 42,445 | +16,325 | 0.00% | 1,049,884 |
| 2009-12-29 | 2009-12-24 | 24.992 | 26,120 | -13,604 | 0.00% | 652,802 |
| 2009-12-21 | 2009-12-17 | 24.404 | 39,724 | +13,604 | 0.00% | 969,440 |
| 2009-12-16 | 2009-12-14 | 25.397 | 26,120 | -27,208 | 0.00% | 663,363 |
| 2009-11-20 | 2009-11-18 | 25.323 | 53,328 | +13,604 | 0.00% | 1,350,437 |
| 2009-11-19 | 2009-11-17 | 24.956 | 39,724 | +13,604 | 0.00% | 991,340 |
| 2009-11-17 | 2009-11-13 | 25.066 | 26,120 | -27,208 | 0.00% | 654,722 |
| 2009-11-06 | 2009-11-04 | 24.588 | 53,328 | -13,604 | 0.00% | 1,311,237 |
| 2009-11-05 | 2009-11-03 | 24.331 | 66,932 | +5,441 | 0.00% | 1,628,514 |
| 2009-11-04 | 2009-11-02 | 24.588 | 61,491 | +2,721 | 0.00% | 1,511,950 |
| 2009-10-28 | 2009-10-23 | 25.286 | 58,770 | -13,604 | 0.00% | 1,486,086 |
| 2009-10-27 | 2009-10-22 | 24.662 | 72,374 | +5,442 | 0.00% | 1,784,863 |
| 2009-10-23 | 2009-10-21 | 24.992 | 66,932 | +13,604 | 0.00% | 1,672,794 |
| 2009-10-22 | 2009-10-20 | 25.544 | 53,328 | +13,604 | 0.00% | 1,362,197 |
| 2009-10-20 | 2009-10-16 | 25.875 | 39,724 | +13,604 | 0.00% | 1,027,840 |
| 2009-10-16 | 2009-10-14 | 25.838 | 26,120 | -13,604 | 0.00% | 674,883 |
| 2009-10-15 | 2009-10-13 | 25.066 | 39,724 | -13,604 | 0.00% | 995,720 |
| 2009-10-14 | 2009-10-12 | 24.809 | 53,328 | +27,208 | 0.00% | 1,322,997 |
| 2009-10-13 | 2009-10-09 | 25.139 | 26,120 | -27,208 | 0.00% | 656,642 |
| 2009-10-08 | 2009-10-06 | 24.294 | 53,328 | -2,721 | 0.00% | 1,295,557 |
| 2009-09-14 | 2009-09-10 | 25.472 | 56,049 | -16,325 | 0.00% | 1,427,661 |
| 2009-09-11 | 2009-09-09 | 25.174 | 72,374 | +840 | 0.00% | 1,821,957 |
| 2009-09-09 | 2009-09-07 | 25.249 | 71,534 | +2,689 | 0.00% | 1,806,130 |
| 2009-09-08 | 2009-09-04 | 25.360 | 68,845 | -2,689 | 0.00% | 1,745,917 |
| 2009-09-04 | 2009-09-02 | 24.505 | 71,534 | +2,689 | 0.00% | 1,752,930 |
| 2009-09-01 | 2009-08-28 | 24.802 | 68,845 | -5,379 | 0.00% | 1,707,517 |
| 2009-08-28 | 2009-08-26 | 26.141 | 74,224 | +2,152 | 0.00% | 1,940,289 |
| 2009-08-26 | 2009-08-24 | 25.918 | 72,072 | -538 | 0.00% | 1,867,954 |
| 2009-08-25 | 2009-08-21 | 25.732 | 72,610 | +1,076 | 0.00% | 1,868,398 |
| 2009-08-06 | 2009-08-04 | 26.438 | 71,534 | +13,446 | 0.00% | 1,891,250 |
| 2009-08-05 | 2009-08-03 | 26.587 | 58,088 | -13,446 | 0.00% | 1,544,398 |
| 2009-08-03 | 2009-07-30 | 25.063 | 71,534 | +26,892 | 0.00% | 1,792,830 |
| 2009-07-31 | 2009-07-29 | 25.211 | 44,642 | +13,447 | 0.00% | 1,125,486 |
| 2009-07-23 | 2009-07-21 | 23.761 | 31,195 | -27,969 | 0.00% | 741,229 |
| 2009-07-22 | 2009-07-20 | 23.984 | 59,164 | -1,075 | 0.00% | 1,419,005 |
| 2009-07-20 | 2009-07-16 | 23.278 | 60,239 | +13,446 | 0.00% | 1,402,229 |
| 2009-07-17 | 2009-07-15 | 23.203 | 46,793 | +13,446 | 0.00% | 1,085,756 |
| 2009-07-08 | 2009-07-06 | 22.051 | 33,347 | -26,892 | 0.00% | 735,323 |
| 2009-07-06 | 2009-07-02 | 21.828 | 60,239 | -2,690 | 0.00% | 1,314,869 |
| 2009-07-03 | 2009-06-30 | 21.976 | 62,929 | -33,884 | 0.00% | 1,382,946 |
| 2009-06-30 | 2009-06-26 | 21.195 | 96,813 | +4,302 | 0.00% | 2,051,990 |
| 2009-06-29 | 2009-06-25 | 20.861 | 92,511 | -2,689 | 0.00% | 1,929,848 |
| 2009-06-25 | 2009-06-23 | 20.563 | 95,200 | +29,582 | 0.00% | 1,957,622 |
| 2009-06-22 | 2009-06-18 | 20.526 | 65,618 | +2,689 | 0.00% | 1,346,880 |
| 2009-06-19 | 2009-06-17 | 20.712 | 62,929 | +2,690 | 0.00% | 1,303,385 |
| 2009-06-18 | 2009-06-16 | 21.084 | 60,239 | -26,893 | 0.00% | 1,270,070 |
| 2009-06-17 | 2009-06-15 | 21.195 | 87,132 | +5,916 | 0.00% | 1,846,798 |
| 2009-06-16 | 2009-06-12 | 21.865 | 81,216 | -5,378 | 0.00% | 1,775,766 |
| 2009-06-15 | 2009-06-11 | 21.753 | 86,594 | +1,075 | 0.00% | 1,883,694 |
| 2009-06-12 | 2009-06-10 | 21.270 | 85,519 | +32,272 | 0.00% | 1,818,969 |
| 2009-06-08 | 2009-06-04 | 21.753 | 53,247 | -2,690 | 0.00% | 1,158,291 |
| 2009-06-04 | 2009-06-02 | 22.810 | 55,937 | +2,537 | 0.00% | 1,275,934 |
| 2009-06-03 | 2009-06-01 | 24.323 | 53,400 | -1,586 | 0.00% | 1,298,865 |
| 2009-06-02 | 2009-05-29 | 23.529 | 54,986 | +1,057 | 0.00% | 1,293,762 |
| 2009-06-01 | 2009-05-27 | 24.285 | 53,929 | +2,644 | 0.00% | 1,309,692 |
| 2009-05-08 | 2009-05-06 | 24.361 | 51,285 | +26,436 | 0.00% | 1,249,361 |
| 2009-05-06 | 2009-05-04 | 24.588 | 24,849 | -26,436 | 0.00% | 610,990 |
| 2009-05-05 | 2009-04-30 | 22.999 | 51,285 | -13,218 | 0.00% | 1,179,521 |
| 2009-04-29 | 2009-04-27 | 22.091 | 64,503 | -13,217 | 0.00% | 1,424,966 |
| 2009-04-27 | 2009-04-23 | 22.470 | 77,720 | +26,435 | 0.00% | 1,746,349 |
| 2009-04-23 | 2009-04-21 | 22.962 | 51,285 | +31,723 | 0.00% | 1,177,581 |
| 2009-04-17 | 2009-04-15 | 22.659 | 19,562 | -21,149 | 0.00% | 443,253 |
| 2009-04-14 | 2009-04-08 | 20.654 | 40,711 | +5,287 | 0.00% | 840,845 |
| 2009-04-09 | 2009-04-07 | 21.259 | 35,424 | +15,862 | 0.00% | 753,088 |
| 2009-04-06 | 2009-04-02 | 20.692 | 19,562 | -23,792 | 0.00% | 404,774 |
| 2009-04-01 | 2009-03-30 | 17.741 | 43,354 | +23,792 | 0.00% | 769,155 |
| 2009-03-30 | 2009-03-26 | 18.876 | 19,562 | -23,792 | 0.00% | 369,254 |
| 2009-03-27 | 2009-03-25 | 17.552 | 43,354 | +18,505 | 0.00% | 760,955 |
| 2009-03-13 | 2009-03-11 | 14.753 | 24,849 | -26,436 | 0.00% | 366,594 |
| 2009-03-09 | 2009-03-05 | 14.753 | 51,285 | -2,644 | 0.00% | 756,601 |
| 2009-03-06 | 2009-03-04 | 15.131 | 53,929 | +2,644 | 0.00% | 816,007 |
| 2009-03-03 | 2009-02-27 | 15.320 | 51,285 | -5,287 | 0.00% | 785,701 |
| 2009-03-02 | 2009-02-26 | 15.472 | 56,572 | +13,218 | 0.00% | 875,259 |
| 2009-02-26 | 2009-02-24 | 15.963 | 43,354 | +5,287 | 0.00% | 692,075 |
| 2009-02-24 | 2009-02-20 | 16.001 | 38,067 | +2,643 | 0.00% | 609,117 |
| 2009-02-19 | 2009-02-17 | 15.888 | 35,424 | +10,575 | 0.00% | 562,806 |
| 2009-02-06 | 2009-02-04 | 16.417 | 24,849 | -52,871 | 0.00% | 407,953 |
| 2009-02-04 | 2009-02-02 | 15.547 | 77,720 | +26,435 | 0.00% | 1,208,332 |
| 2009-01-16 | 2009-01-14 | 16.606 | 51,285 | +13,218 | 0.00% | 851,661 |
| 2009-01-15 | 2009-01-13 | 16.455 | 38,067 | +13,218 | 0.00% | 626,397 |
| 2009-01-07 | 2009-01-05 | 19.897 | 24,849 | -26,436 | 0.00% | 494,432 |
| 2008-12-30 | 2008-12-24 | 17.552 | 51,285 | +5,287 | 0.00% | 900,161 |
| 2008-12-16 | 2008-12-12 | 18.876 | 45,998 | +7,931 | 0.00% | 868,263 |
| 2008-12-15 | 2008-12-11 | 20.389 | 38,067 | +13,218 | 0.00% | 776,156 |
| 2008-12-12 | 2008-12-10 | 20.541 | 24,849 | -1,058 | 0.00% | 510,412 |
| 2008-12-11 | 2008-12-09 | 19.254 | 25,907 | +1,058 | 0.00% | 498,823 |
| 2008-12-10 | 2008-12-08 | 19.481 | 24,849 | -26,436 | 0.00% | 484,092 |
| 2008-12-09 | 2008-12-05 | 17.779 | 51,285 | +5,287 | 0.00% | 911,801 |
| 2008-12-08 | 2008-12-04 | 17.968 | 45,998 | +7,931 | 0.00% | 826,503 |
| 2008-12-04 | 2008-12-02 | 17.930 | 38,067 | +13,218 | 0.00% | 682,557 |
| 2008-11-28 | 2008-11-26 | 18.195 | 24,849 | -26,436 | 0.00% | 452,133 |
| 2008-11-18 | 2008-11-14 | 17.325 | 51,285 | -5,287 | 0.00% | 888,521 |
| 2008-11-17 | 2008-11-13 | 16.909 | 56,572 | -7,931 | 0.00% | 956,579 |
| 2008-11-12 | 2008-11-10 | 18.536 | 64,503 | +5,287 | 0.00% | 1,195,605 |
| 2008-11-10 | 2008-11-06 | 17.136 | 59,216 | +26,436 | 0.00% | 1,014,727 |
| 2008-11-04 | 2008-10-31 | 19.027 | 32,780 | -2,644 | 0.00% | 623,719 |
| 2008-11-03 | 2008-10-30 | 19.481 | 35,424 | -26,435 | 0.00% | 690,107 |
| 2008-10-27 | 2008-10-23 | 19.065 | 61,859 | +2,643 | 0.00% | 1,179,357 |
| 2008-10-22 | 2008-10-20 | 21.789 | 59,216 | -26,435 | 0.00% | 1,290,248 |
| 2008-10-20 | 2008-10-16 | 19.784 | 85,651 | +13,218 | 0.00% | 1,694,517 |
| 2008-10-17 | 2008-10-15 | 20.654 | 72,433 | +13,217 | 0.00% | 1,496,032 |
| 2008-10-15 | 2008-10-13 | 21.373 | 59,216 | -5,287 | 0.00% | 1,265,608 |
| 2008-10-14 | 2008-10-10 | 18.195 | 64,503 | +2,644 | 0.00% | 1,173,645 |
| 2008-10-13 | 2008-10-09 | 19.897 | 61,859 | -5,287 | 0.00% | 1,230,837 |
| 2008-10-10 | 2008-10-08 | 18.536 | 67,146 | +5,287 | 0.00% | 1,244,595 |
| 2008-09-11 | 2008-09-09 | 27.294 | 61,859 | +828 | 0.00% | 1,688,369 |
| 2008-08-15 | 2008-08-13 | 30.031 | 61,031 | +26,307 | 0.00% | 1,832,810 |
| 2008-08-13 | 2008-08-11 | 31.855 | 34,724 | -13,153 | 0.00% | 1,106,149 |
| 2008-08-12 | 2008-08-08 | 31.589 | 47,877 | -13,154 | 0.00% | 1,512,404 |
| 2008-08-04 | 2008-07-31 | 30.943 | 61,031 | +13,154 | 0.00% | 1,888,491 |
| 2008-08-01 | 2008-07-30 | 31.513 | 47,877 | -13,154 | 0.00% | 1,508,764 |
| 2008-07-30 | 2008-07-28 | 30.373 | 61,031 | +10,523 | 0.00% | 1,853,690 |
| 2008-07-29 | 2008-07-25 | 30.297 | 50,508 | +15,784 | 0.00% | 1,530,236 |
| 2008-07-25 | 2008-07-23 | 30.981 | 34,724 | -26,307 | 0.00% | 1,075,789 |
| 2008-07-15 | 2008-07-11 | 28.092 | 61,031 | -5,261 | 0.00% | 1,714,490 |
| 2008-07-14 | 2008-07-10 | 28.206 | 66,292 | +5,261 | 0.00% | 1,869,842 |
| 2008-06-23 | 2008-06-19 | 30.373 | 61,031 | +21,045 | 0.00% | 1,853,690 |
| 2008-06-20 | 2008-06-18 | 31.627 | 39,986 | -21,045 | 0.00% | 1,264,653 |
| 2008-06-12 | 2008-06-10 | 29.499 | 61,031 | +26,307 | 0.00% | 1,800,330 |
| 2008-06-11 | 2008-06-06 | 31.361 | 34,724 | -13,153 | 0.00% | 1,088,989 |
| 2008-06-10 | 2008-06-05 | 30.487 | 47,877 | -13,154 | 0.00% | 1,459,625 |
| 2008-06-05 | 2008-06-03 | 30.422 | 61,031 | +1,013 | 0.00% | 1,856,658 |
| 2008-04-21 | 2008-04-17 | 28.334 | 60,018 | -5,174 | 0.00% | 1,700,561 |
| 2008-04-18 | 2008-04-16 | 26.788 | 65,192 | +5,174 | 0.00% | 1,746,362 |
| 2008-04-11 | 2008-04-09 | 27.097 | 60,018 | +12,935 | 0.00% | 1,626,321 |
| 2008-04-09 | 2008-04-07 | 29.455 | 47,083 | -12,935 | 0.00% | 1,386,838 |
| 2008-04-07 | 2008-04-02 | 28.025 | 60,018 | -5,174 | 0.00% | 1,682,001 |
| 2008-03-27 | 2008-03-25 | 25.938 | 65,192 | -5,174 | 0.00% | 1,690,922 |
| 2008-03-26 | 2008-03-20 | 23.850 | 70,366 | +5,174 | 0.00% | 1,678,243 |
| 2008-03-25 | 2008-03-19 | 25.435 | 65,192 | +7,761 | 0.00% | 1,658,162 |
| 2008-03-19 | 2008-03-17 | 23.734 | 57,431 | -59,501 | 0.00% | 1,363,081 |
| 2008-03-18 | 2008-03-14 | 25.822 | 116,932 | +25,870 | 0.00% | 3,019,372 |
| 2008-03-17 | 2008-03-13 | 27.059 | 91,062 | +5,174 | 0.00% | 2,464,007 |
| 2008-03-13 | 2008-03-11 | 29.069 | 85,888 | +25,870 | 0.00% | 2,496,647 |
| 2008-03-06 | 2008-03-04 | 31.117 | 60,018 | -12,935 | 0.00% | 1,867,601 |
| 2008-03-04 | 2008-02-29 | 34.210 | 72,953 | +38,805 | 0.00% | 2,495,705 |
| 2008-03-03 | 2008-02-28 | 34.867 | 34,148 | -25,870 | 0.00% | 1,190,635 |
| 2008-02-20 | 2008-02-18 | 34.983 | 60,018 | +12,935 | 0.00% | 2,099,601 |
| 2008-02-19 | 2008-02-15 | 35.717 | 47,083 | +12,935 | 0.00% | 1,681,678 |
| 2008-02-18 | 2008-02-14 | 35.137 | 34,148 | -25,870 | 0.00% | 1,199,875 |
| 2008-02-12 | 2008-02-06 | 33.901 | 60,018 | +12,935 | 0.00% | 2,034,641 |
| 2008-02-11 | 2008-02-04 | 36.297 | 47,083 | -12,935 | 0.00% | 1,708,978 |
| 2008-02-05 | 2008-02-01 | 33.862 | 60,018 | -12,935 | 0.00% | 2,032,321 |
| 2008-02-04 | 2008-01-31 | 31.659 | 72,953 | +12,935 | 0.00% | 2,309,584 |
| 2008-02-01 | 2008-01-30 | 32.161 | 60,018 | +12,935 | 0.00% | 1,930,241 |
| 2008-01-31 | 2008-01-29 | 34.132 | 47,083 | -12,935 | 0.00% | 1,607,058 |
| 2008-01-30 | 2008-01-28 | 34.094 | 60,018 | +12,935 | 0.00% | 2,046,241 |
| 2008-01-29 | 2008-01-25 | 36.220 | 47,083 | -13,970 | 0.00% | 1,705,338 |
| 2008-01-25 | 2008-01-23 | 34.790 | 61,053 | -10,348 | 0.00% | 2,124,009 |
| 2008-01-24 | 2008-01-22 | 29.571 | 71,401 | +24,318 | 0.00% | 2,111,410 |
| 2008-01-22 | 2008-01-18 | 35.679 | 47,083 | -12,935 | 0.00% | 1,679,858 |
| 2008-01-16 | 2008-01-14 | 38.578 | 60,018 | +517 | 0.00% | 2,315,362 |
| 2008-01-15 | 2008-01-11 | 40.511 | 59,501 | +518 | 0.00% | 2,410,418 |
| 2008-01-14 | 2008-01-10 | 41.593 | 58,983 | +517 | 0.00% | 2,453,273 |
| 2008-01-09 | 2008-01-07 | 43.526 | 58,466 | +2,587 | 0.00% | 2,544,770 |
| 2008-01-04 | 2008-01-02 | 44.917 | 55,879 | +5,174 | 0.00% | 2,509,930 |
| 2007-12-21 | 2007-12-19 | 43.062 | 50,705 | -517 | 0.00% | 2,183,447 |
| 2007-12-17 | 2007-12-13 | 44.221 | 51,222 | +1,035 | 0.00% | 2,265,110 |
| 2007-12-07 | 2007-12-05 | 47.005 | 50,187 | +25,869 | 0.00% | 2,359,020 |
| 2007-12-06 | 2007-12-04 | 45.072 | 24,318 | +2,587 | 0.00% | 1,096,057 |
| 2007-12-04 | 2007-11-30 | 45.304 | 21,731 | -2,587 | 0.00% | 984,496 |
| 2007-12-03 | 2007-11-29 | 44.995 | 24,318 | -1,034 | 0.00% | 1,094,177 |
| 2007-11-30 | 2007-11-28 | 42.598 | 25,352 | +2,587 | 0.00% | 1,079,942 |
| 2007-11-28 | 2007-11-26 | 43.680 | 22,765 | -2,587 | 0.00% | 994,381 |
| 2007-11-27 | 2007-11-23 | 39.892 | 25,352 | -12,935 | 0.00% | 1,011,344 |
| 2007-11-26 | 2007-11-22 | 38.810 | 38,287 | -12,935 | 0.00% | 1,485,908 |
| 2007-11-23 | 2007-11-21 | 39.506 | 51,222 | +25,870 | 0.00% | 2,023,551 |
| 2007-11-22 | 2007-11-20 | 42.134 | 25,352 | -10,348 | 0.00% | 1,068,183 |
| 2007-11-21 | 2007-11-19 | 40.279 | 35,700 | -38,805 | 0.00% | 1,437,946 |
| 2007-11-20 | 2007-11-16 | 41.206 | 74,505 | -5,174 | 0.00% | 3,070,078 |
| 2007-11-14 | 2007-11-12 | 38.810 | 79,679 | +10,348 | 0.00% | 3,092,320 |
| 2007-11-13 | 2007-11-09 | 42.289 | 69,331 | -2,070 | 0.00% | 2,931,916 |
| 2007-11-12 | 2007-11-08 | 40.279 | 71,401 | +16,557 | 0.00% | 2,875,933 |
| 2007-11-06 | 2007-11-02 | 47.546 | 54,844 | +11,383 | 0.00% | 2,607,600 |
| 2007-11-05 | 2007-11-01 | 49.324 | 43,461 | -28,457 | 0.00% | 2,143,666 |
| 2007-11-01 | 2007-10-30 | 46.077 | 71,918 | +33,113 | 0.00% | 3,313,757 |
| 2007-10-30 | 2007-10-26 | 44.763 | 38,805 | -517 | 0.00% | 1,737,013 |
| 2007-10-29 | 2007-10-25 | 44.995 | 39,322 | -518 | 0.00% | 1,769,275 |
| 2007-10-23 | 2007-10-18 | 47.391 | 39,840 | +1,553 | 0.00% | 1,888,063 |
| 2007-10-18 | 2007-10-16 | 47.314 | 38,287 | +14,487 | 0.00% | 1,811,505 |
| 2007-10-17 | 2007-10-15 | 50.097 | 23,800 | -1,552 | 0.00% | 1,192,309 |
| 2007-10-16 | 2007-10-12 | 44.067 | 25,352 | +18,626 | 0.00% | 1,117,182 |
| 2007-10-12 | 2007-10-10 | 39.351 | 6,726 | -33,631 | 0.00% | 264,674 |
| 2007-09-27 | 2007-09-24 | 36.374 | 40,357 | -1,035 | 0.00% | 1,467,964 |
| 2007-09-24 | 2007-09-20 | 33.746 | 41,392 | +1,035 | 0.00% | 1,396,810 |
| 2007-09-21 | 2007-09-19 | 32.857 | 40,357 | -4,139 | 0.00% | 1,326,003 |
| 2007-09-13 | 2007-09-11 | 32.006 | 44,496 | -2,587 | 0.00% | 1,424,158 |
| 2007-09-10 | 2007-09-06 | 32.940 | 47,083 | +5,427 | 0.00% | 1,550,899 |
| 2007-09-06 | 2007-09-04 | 33.017 | 41,656 | -1,029 | 0.00% | 1,375,375 |
| 2007-09-03 | 2007-08-30 | 32.901 | 42,685 | -2,571 | 0.00% | 1,404,370 |
| 2007-08-30 | 2007-08-28 | 32.551 | 45,256 | +2,571 | 0.00% | 1,473,118 |
| 2007-08-29 | 2007-08-27 | 32.940 | 42,685 | +1,029 | 0.00% | 1,406,030 |
| 2007-08-22 | 2007-08-20 | 28.428 | 41,656 | +1,543 | 0.00% | 1,184,216 |
| 2007-08-14 | 2007-08-10 | 29.206 | 40,113 | +1,542 | 0.00% | 1,171,551 |
| 2007-07-25 | 2007-07-23 | 32.473 | 38,571 | +2,572 | 0.00% | 1,252,516 |
| 2007-07-19 | 2007-07-17 | 33.756 | 35,999 | +12,342 | 0.00% | 1,215,195 |
| 2007-06-28 | 2007-06-26 | 34.301 | 23,657 | +20,571 | 0.00% | 811,455 |
| 2007-06-26 | 2007-06-22 | 35.195 | 3,086 | 0.00% | 108,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy