History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.247 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.161 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.284 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.322 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.198 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.247 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.322 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.359 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.482 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.359 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.445 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.643 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.272 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.284 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.383 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.334 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.297 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.235 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.297 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.235 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.136 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.075 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.951 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.828 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.704 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.729 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.828 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.704 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.766 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.593 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.791 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.963 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.778 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.704 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.593 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.655 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.717 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.556 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.371 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.161 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.951 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.099 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.149 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.186 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.223 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.173 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.136 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.136 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.161 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.198 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.186 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.173 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.198 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.186 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.124 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.075 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.260 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.297 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.210 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.223 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.161 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.062 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.951 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.926 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.877 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.741 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.692 | 0 | -10,529 | ||
| 2022-09-08 | 2022-09-06 | 4.773 | 10,529 | +534 | 0.00% | 50,258 |
| 2022-05-31 | 2022-05-27 | 5.884 | 9,995 | +871 | 0.00% | 58,814 |
| 2022-01-06 | 2022-01-04 | 5.300 | 9,124 | -7,019 | 0.00% | 48,359 |
| 2022-01-03 | 2021-12-29 | 5.229 | 16,143 | +7,019 | 0.00% | 84,411 |
| 2021-12-30 | 2021-12-28 | 5.286 | 9,124 | -7,019 | 0.00% | 48,229 |
| 2021-12-16 | 2021-12-14 | 5.243 | 16,143 | +7,019 | 0.00% | 84,641 |
| 2021-12-15 | 2021-12-13 | 5.300 | 9,124 | -7,019 | 0.00% | 48,359 |
| 2021-12-14 | 2021-12-10 | 5.243 | 16,143 | +7,019 | 0.00% | 84,641 |
| 2021-12-13 | 2021-12-09 | 5.314 | 9,124 | -7,019 | 0.00% | 48,489 |
| 2021-11-23 | 2021-11-19 | 5.314 | 16,143 | +7,019 | 0.00% | 85,791 |
| 2021-10-27 | 2021-10-25 | 5.514 | 9,124 | -41,972 | 0.00% | 50,309 |
| 2021-10-15 | 2021-10-11 | 5.728 | 51,096 | -14,037 | 0.00% | 292,657 |
| 2021-09-09 | 2021-09-07 | 5.932 | 65,133 | +3,180 | 0.00% | 386,348 |
| 2021-09-07 | 2021-09-03 | 5.872 | 61,953 | -6,677 | 0.00% | 363,773 |
| 2021-07-09 | 2021-07-07 | 5.767 | 68,630 | +6,677 | 0.00% | 395,783 |
| 2021-06-08 | 2021-06-04 | 6.656 | 61,953 | +2,276 | 0.00% | 412,333 |
| 2021-03-25 | 2021-03-23 | 6.313 | 59,677 | +12,862 | 0.00% | 376,769 |
| 2021-03-10 | 2021-03-08 | 6.904 | 46,815 | -12,862 | 0.00% | 323,229 |
| 2021-02-24 | 2021-02-22 | 6.842 | 59,677 | -380,697 | 0.00% | 408,321 |
| 2021-02-18 | 2021-02-16 | 6.407 | 440,374 | -6,430 | 0.00% | 2,821,378 |
| 2021-01-26 | 2021-01-22 | 6.158 | 446,804 | +6,430 | 0.00% | 2,751,406 |
| 2021-01-22 | 2021-01-20 | 6.329 | 440,374 | +12,862 | 0.00% | 2,787,138 |
| 2020-12-01 | 2020-11-27 | 5.863 | 427,512 | +1,286 | 0.00% | 2,506,294 |
| 2020-11-13 | 2020-11-11 | 5.707 | 426,226 | -6,431 | 0.00% | 2,432,475 |
| 2020-10-15 | 2020-10-12 | 5.119 | 432,657 | +6,431 | 0.00% | 2,214,818 |
| 2020-10-14 | 2020-10-09 | 5.055 | 426,226 | +10,609 | 0.00% | 2,154,708 |
| 2020-06-01 | 2020-05-28 | 6.090 | 415,617 | +23,842 | 0.00% | 2,531,288 |
| 2020-05-18 | 2020-05-14 | 6.023 | 391,775 | -11,822 | 0.00% | 2,359,568 |
| 2020-05-14 | 2020-05-12 | 6.175 | 403,597 | -11,822 | 0.00% | 2,492,221 |
| 2020-05-13 | 2020-05-11 | 6.361 | 415,419 | +11,822 | 0.00% | 2,642,530 |
| 2020-05-12 | 2020-05-08 | 6.260 | 403,597 | +11,822 | 0.00% | 2,526,361 |
| 2019-09-06 | 2019-09-04 | 8.109 | 391,775 | +10,901 | 0.00% | 3,177,052 |
| 2019-05-31 | 2019-05-29 | 10.250 | 380,874 | +20,067 | 0.00% | 3,904,121 |
| 2018-09-03 | 2018-08-30 | 14.783 | 360,807 | +8,409 | 0.00% | 5,333,914 |
| 2018-06-14 | 2018-06-12 | 14.163 | 352,398 | -10,634 | 0.00% | 4,990,877 |
| 2018-05-25 | 2018-05-23 | 15.445 | 363,032 | +22,627 | 0.00% | 5,607,028 |
| 2018-01-11 | 2018-01-09 | 12.657 | 340,405 | -997 | 0.00% | 4,308,463 |
| 2017-10-27 | 2017-10-25 | 11.373 | 341,402 | +4,985 | 0.00% | 3,882,810 |
| 2017-10-18 | 2017-10-16 | 11.714 | 336,417 | -12,962 | 0.00% | 3,940,831 |
| 2017-09-11 | 2017-09-07 | 12.320 | 349,379 | +6,940 | 0.00% | 4,304,321 |
| 2017-07-10 | 2017-07-06 | 12.881 | 342,439 | +11,115 | 0.00% | 4,411,052 |
| 2017-05-16 | 2017-05-12 | 13.220 | 331,324 | -9,455 | 0.00% | 4,380,005 |
| 2017-02-28 | 2017-02-24 | 12.902 | 340,779 | +28,272 | 0.00% | 4,396,877 |
| 2016-09-09 | 2016-09-07 | 12.254 | 312,507 | +5,040 | 0.00% | 3,829,458 |
| 2016-06-15 | 2016-06-13 | 11.722 | 307,467 | +4,080 | 0.00% | 3,603,999 |
| 2016-03-08 | 2016-03-04 | 10.501 | 303,387 | +918 | 0.00% | 3,186,015 |
| 2015-09-14 | 2015-09-10 | 11.664 | 302,469 | +6,422 | 0.00% | 3,528,066 |
| 2015-07-28 | 2015-07-24 | 13.423 | 296,047 | +4,492 | 0.00% | 3,973,768 |
| 2015-06-10 | 2015-06-08 | 15.146 | 291,555 | +6,180 | 0.00% | 4,415,951 |
| 2015-06-09 | 2015-06-05 | 14.896 | 285,375 | -43,971 | 0.00% | 4,250,957 |
| 2015-06-08 | 2015-06-04 | 15.192 | 329,346 | +43,971 | 0.00% | 5,003,321 |
| 2015-06-04 | 2015-06-02 | 15.510 | 285,375 | -175,885 | 0.00% | 4,426,188 |
| 2015-06-02 | 2015-05-29 | 15.533 | 461,260 | +175,885 | 0.00% | 7,164,667 |
| 2015-04-14 | 2015-04-10 | 15.214 | 285,375 | -8,794 | 0.00% | 4,341,817 |
| 2015-03-25 | 2015-03-23 | 13.804 | 294,169 | +8,794 | 0.00% | 4,060,833 |
| 2015-01-08 | 2015-01-06 | 14.191 | 285,375 | -4,397 | 0.00% | 4,049,767 |
| 2015-01-02 | 2014-12-29 | 14.418 | 289,772 | -8,794 | 0.00% | 4,178,065 |
| 2014-12-30 | 2014-12-24 | 14.191 | 298,566 | -4,397 | 0.00% | 4,236,961 |
| 2014-12-19 | 2014-12-17 | 13.600 | 302,963 | +8,794 | 0.00% | 4,120,219 |
| 2014-12-17 | 2014-12-15 | 13.713 | 294,169 | +4,397 | 0.00% | 4,034,073 |
| 2014-12-15 | 2014-12-11 | 13.873 | 289,772 | -8,794 | 0.00% | 4,019,905 |
| 2014-12-08 | 2014-12-04 | 14.828 | 298,566 | +4,397 | 0.00% | 4,427,081 |
| 2014-11-03 | 2014-10-30 | 15.260 | 294,169 | -4,397 | 0.00% | 4,488,993 |
| 2014-10-17 | 2014-10-15 | 15.078 | 298,566 | -8,794 | 0.00% | 4,501,771 |
| 2014-10-15 | 2014-10-13 | 15.169 | 307,360 | -7,036 | 0.00% | 4,662,327 |
| 2014-10-06 | 2014-09-30 | 15.465 | 314,396 | +2,639 | 0.00% | 4,862,005 |
| 2014-10-03 | 2014-09-29 | 15.601 | 311,757 | +8,794 | 0.00% | 4,863,734 |
| 2014-09-23 | 2014-09-19 | 16.033 | 302,963 | +8,794 | 0.00% | 4,857,449 |
| 2014-09-22 | 2014-09-18 | 16.056 | 294,169 | +17,589 | 0.00% | 4,723,143 |
| 2014-09-19 | 2014-09-17 | 16.306 | 276,580 | +259,431 | 0.00% | 4,509,926 |
| 2014-09-15 | 2014-09-11 | 18.021 | 17,149 | +247 | 0.00% | 309,040 |
| 2014-06-20 | 2014-06-18 | 17.190 | 16,902 | -57,207 | 0.00% | 290,549 |
| 2014-06-16 | 2014-06-12 | 16.867 | 74,109 | -8,668 | 0.00% | 1,250,008 |
| 2014-06-13 | 2014-06-11 | 16.798 | 82,777 | -8,668 | 0.00% | 1,390,482 |
| 2014-06-12 | 2014-06-10 | 16.913 | 91,445 | -13,001 | 0.00% | 1,546,636 |
| 2014-06-10 | 2014-06-06 | 16.475 | 104,446 | +30,337 | 0.00% | 1,720,736 |
| 2014-05-29 | 2014-05-27 | 16.129 | 74,109 | +13,868 | 0.00% | 1,195,288 |
| 2014-05-26 | 2014-05-22 | 16.290 | 60,241 | +43,339 | 0.00% | 981,344 |
| 2014-05-22 | 2014-05-20 | 16.543 | 16,902 | +447 | 0.00% | 279,612 |
| 2014-04-09 | 2014-04-07 | 16.567 | 16,455 | -2,532 | 0.00% | 272,607 |
| 2014-03-27 | 2014-03-25 | 16.259 | 18,987 | -21,096 | 0.00% | 308,705 |
| 2014-03-14 | 2014-03-12 | 15.666 | 40,083 | +23,628 | 0.00% | 627,949 |
| 2014-02-04 | 2014-01-28 | 14.647 | 16,455 | -21,940 | 0.00% | 241,018 |
| 2013-09-05 | 2013-09-03 | 14.423 | 38,395 | +728 | 0.00% | 553,765 |
| 2013-06-25 | 2013-06-21 | 12.853 | 37,667 | +8,692 | 0.00% | 484,115 |
| 2013-06-10 | 2013-06-06 | 25.259 | 28,975 | +7,414 | 0.00% | 731,880 |
| 2012-09-25 | 2012-09-21 | 23.311 | 21,561 | -308,009 | 0.00% | 502,609 |
| 2012-09-19 | 2012-09-17 | 23.343 | 329,570 | +308,009 | 0.01% | 7,693,311 |
| 2012-09-06 | 2012-09-04 | 23.463 | 21,561 | +379 | 0.00% | 505,894 |
| 2012-08-03 | 2012-08-01 | 23.265 | 21,182 | -15,130 | 0.00% | 492,801 |
| 2012-07-23 | 2012-07-19 | 22.902 | 36,312 | -1,210 | 0.00% | 831,602 |
| 2012-07-20 | 2012-07-18 | 22.472 | 37,522 | +1,210 | 0.00% | 843,194 |
| 2012-07-17 | 2012-07-13 | 22.406 | 36,312 | -605 | 0.00% | 813,602 |
| 2012-07-16 | 2012-07-12 | 22.142 | 36,917 | -1,210 | 0.00% | 817,398 |
| 2012-07-13 | 2012-07-11 | 21.646 | 38,127 | +605 | 0.00% | 825,289 |
| 2012-07-11 | 2012-07-09 | 21.514 | 37,522 | +605 | 0.00% | 807,234 |
| 2012-07-10 | 2012-07-06 | 22.042 | 36,917 | +15,130 | 0.00% | 813,738 |
| 2012-07-06 | 2012-07-04 | 22.142 | 21,787 | +605 | 0.00% | 482,397 |
| 2012-06-04 | 2012-05-31 | 22.835 | 21,182 | -15,130 | 0.00% | 483,701 |
| 2012-05-17 | 2012-05-15 | 26.046 | 36,312 | +1,204 | 0.00% | 945,767 |
| 2012-04-23 | 2012-04-19 | 28.575 | 35,108 | -585 | 0.00% | 1,003,209 |
| 2012-04-19 | 2012-04-17 | 28.028 | 35,693 | +21,650 | 0.00% | 1,000,406 |
| 2012-04-18 | 2012-04-16 | 28.131 | 14,043 | -24,575 | 0.00% | 395,038 |
| 2012-04-17 | 2012-04-13 | 28.404 | 38,618 | +585 | 0.00% | 1,096,908 |
| 2012-04-02 | 2012-03-29 | 28.917 | 38,033 | +2,925 | 0.00% | 1,099,791 |
| 2012-03-07 | 2012-03-05 | 29.908 | 35,108 | -3,510 | 0.00% | 1,050,010 |
| 2012-03-06 | 2012-03-02 | 30.489 | 38,618 | +585 | 0.00% | 1,177,427 |
| 2012-02-29 | 2012-02-27 | 29.327 | 38,033 | -14,629 | 0.00% | 1,115,391 |
| 2012-02-28 | 2012-02-24 | 29.737 | 52,662 | +14,629 | 0.00% | 1,566,015 |
| 2012-02-23 | 2012-02-21 | 29.942 | 38,033 | +2,925 | 0.00% | 1,138,791 |
| 2011-12-20 | 2011-12-16 | 27.344 | 35,108 | -2,925 | 0.00% | 960,009 |
| 2011-12-19 | 2011-12-15 | 27.003 | 38,033 | +2,925 | 0.00% | 1,026,992 |
| 2011-12-05 | 2011-12-01 | 27.960 | 35,108 | -2,925 | 0.00% | 981,609 |
| 2011-12-02 | 2011-11-30 | 26.968 | 38,033 | +2,925 | 0.00% | 1,025,692 |
| 2011-11-24 | 2011-11-22 | 27.720 | 35,108 | -2,925 | 0.00% | 973,209 |
| 2011-11-18 | 2011-11-16 | 27.584 | 38,033 | +2,925 | 0.00% | 1,049,091 |
| 2011-11-16 | 2011-11-14 | 28.746 | 35,108 | -2,925 | 0.00% | 1,009,209 |
| 2011-11-15 | 2011-11-11 | 28.302 | 38,033 | +2,925 | 0.00% | 1,076,391 |
| 2011-10-06 | 2011-10-03 | 26.148 | 35,108 | -8,777 | 0.00% | 918,009 |
| 2011-09-08 | 2011-09-06 | 26.255 | 43,885 | +693 | 0.00% | 1,152,200 |
| 2011-06-28 | 2011-06-24 | 26.220 | 43,192 | -34,553 | 0.00% | 1,132,505 |
| 2011-06-09 | 2011-06-07 | 27.014 | 77,745 | +1,583 | 0.00% | 2,100,168 |
| 2011-03-29 | 2011-03-25 | 27.829 | 76,162 | -2,821 | 0.00% | 2,119,505 |
| 2011-03-24 | 2011-03-22 | 27.155 | 78,983 | +33,850 | 0.00% | 2,144,810 |
| 2011-03-23 | 2011-03-21 | 26.943 | 45,133 | -5,642 | 0.00% | 1,216,002 |
| 2011-03-14 | 2011-03-10 | 28.183 | 50,775 | -5,641 | 0.00% | 1,431,013 |
| 2011-02-24 | 2011-02-22 | 28.432 | 56,416 | +2,821 | 0.00% | 1,603,996 |
| 2011-02-17 | 2011-02-15 | 28.751 | 53,595 | -2,821 | 0.00% | 1,540,890 |
| 2011-02-16 | 2011-02-14 | 29.282 | 56,416 | -2,821 | 0.00% | 1,651,995 |
| 2011-02-14 | 2011-02-10 | 28.325 | 59,237 | +2,821 | 0.00% | 1,677,901 |
| 2011-02-07 | 2011-01-31 | 30.452 | 56,416 | +11,283 | 0.00% | 1,717,995 |
| 2010-09-22 | 2010-09-20 | 23.504 | 45,133 | -14,104 | 0.00% | 1,060,802 |
| 2010-09-02 | 2010-08-31 | 22.165 | 59,237 | +875 | 0.00% | 1,312,990 |
| 2010-06-03 | 2010-06-01 | 22.346 | 58,362 | +1,225 | 0.00% | 1,304,168 |
| 2010-01-28 | 2010-01-26 | 22.346 | 57,137 | -19,046 | 0.00% | 1,276,794 |
| 2010-01-13 | 2010-01-11 | 24.809 | 76,183 | +19,046 | 0.00% | 1,889,999 |
| 2009-12-28 | 2009-12-22 | 24.551 | 57,137 | -5,442 | 0.00% | 1,402,793 |
| 2009-12-17 | 2009-12-15 | 25.213 | 62,579 | -1,088 | 0.00% | 1,577,802 |
| 2009-10-27 | 2009-10-22 | 24.662 | 63,667 | +5,441 | 0.00% | 1,570,134 |
| 2009-09-11 | 2009-09-09 | 25.174 | 58,226 | +676 | 0.00% | 1,465,792 |
| 2009-08-24 | 2009-08-20 | 25.658 | 57,550 | -2,689 | 0.00% | 1,476,594 |
| 2009-08-14 | 2009-08-12 | 24.282 | 60,239 | +1,075 | 0.00% | 1,462,708 |
| 2009-07-31 | 2009-07-29 | 25.211 | 59,164 | -2,689 | 0.00% | 1,491,606 |
| 2009-07-28 | 2009-07-24 | 26.067 | 61,853 | -46,255 | 0.00% | 1,612,299 |
| 2009-07-22 | 2009-07-20 | 23.984 | 108,108 | +2,689 | 0.00% | 2,592,891 |
| 2009-07-08 | 2009-07-06 | 22.051 | 105,419 | -2,152 | 0.00% | 2,324,558 |
| 2009-07-03 | 2009-06-30 | 21.976 | 107,571 | -37,649 | 0.00% | 2,364,011 |
| 2009-06-30 | 2009-06-26 | 21.195 | 145,220 | +37,649 | 0.00% | 3,077,996 |
| 2009-06-26 | 2009-06-24 | 20.786 | 107,571 | -1,613 | 0.00% | 2,236,010 |
| 2009-06-25 | 2009-06-23 | 20.563 | 109,184 | +2,689 | 0.00% | 2,245,179 |
| 2009-06-23 | 2009-06-19 | 21.047 | 106,495 | -5,916 | 0.00% | 2,241,364 |
| 2009-06-19 | 2009-06-17 | 20.712 | 112,411 | +5,916 | 0.00% | 2,328,256 |
| 2009-06-15 | 2009-06-11 | 21.753 | 106,495 | -2,689 | 0.00% | 2,316,604 |
| 2009-06-12 | 2009-06-10 | 21.270 | 109,184 | -538 | 0.00% | 2,322,319 |
| 2009-06-11 | 2009-06-09 | 21.121 | 109,722 | +6,454 | 0.00% | 2,317,442 |
| 2009-06-09 | 2009-06-05 | 21.679 | 103,268 | +2,690 | 0.00% | 2,238,727 |
| 2009-06-05 | 2009-06-03 | 22.735 | 100,578 | +3,227 | 0.00% | 2,286,595 |
| 2009-06-04 | 2009-06-02 | 22.810 | 97,351 | +1,654 | 0.00% | 2,220,596 |
| 2009-06-03 | 2009-06-01 | 24.323 | 95,697 | -2,643 | 0.00% | 2,327,668 |
| 2009-06-02 | 2009-05-29 | 23.529 | 98,340 | +2,643 | 0.00% | 2,313,835 |
| 2009-06-01 | 2009-05-27 | 24.285 | 95,697 | -2,643 | 0.00% | 2,324,048 |
| 2009-05-19 | 2009-05-15 | 23.075 | 98,340 | -2,644 | 0.00% | 2,269,195 |
| 2009-05-18 | 2009-05-14 | 22.697 | 100,984 | +2,644 | 0.00% | 2,292,005 |
| 2009-05-11 | 2009-05-07 | 23.718 | 98,340 | +2,643 | 0.00% | 2,332,435 |
| 2009-02-27 | 2009-02-25 | 16.115 | 95,697 | -7,930 | 0.00% | 1,542,125 |
| 2009-02-26 | 2009-02-24 | 15.963 | 103,627 | +7,930 | 0.00% | 1,654,235 |
| 2008-12-12 | 2008-12-10 | 20.541 | 95,697 | -2,643 | 0.00% | 1,965,667 |
| 2008-12-11 | 2008-12-09 | 19.254 | 98,340 | +2,643 | 0.00% | 1,893,476 |
| 2008-11-27 | 2008-11-25 | 17.023 | 95,697 | -7,930 | 0.00% | 1,629,006 |
| 2008-11-25 | 2008-11-21 | 16.606 | 103,627 | +5,287 | 0.00% | 1,720,875 |
| 2008-11-19 | 2008-11-17 | 17.212 | 98,340 | +2,643 | 0.00% | 1,692,596 |
| 2008-11-06 | 2008-11-04 | 18.006 | 95,697 | -2,643 | 0.00% | 1,723,126 |
| 2008-11-05 | 2008-11-03 | 18.233 | 98,340 | +2,643 | 0.00% | 1,793,036 |
| 2008-11-03 | 2008-10-30 | 19.481 | 95,697 | -2,643 | 0.00% | 1,864,307 |
| 2008-10-27 | 2008-10-23 | 19.065 | 98,340 | +2,643 | 0.00% | 1,874,876 |
| 2008-10-21 | 2008-10-17 | 19.708 | 95,697 | -2,643 | 0.00% | 1,886,027 |
| 2008-10-17 | 2008-10-15 | 20.654 | 98,340 | +2,643 | 0.00% | 2,031,116 |
| 2008-10-14 | 2008-10-10 | 18.195 | 95,697 | -7,402 | 0.00% | 1,741,226 |
| 2008-10-13 | 2008-10-09 | 19.897 | 103,099 | +7,402 | 0.00% | 2,051,408 |
| 2008-10-02 | 2008-09-29 | 22.281 | 95,697 | +529 | 0.00% | 2,132,188 |
| 2008-09-23 | 2008-09-19 | 26.101 | 95,168 | +39,653 | 0.00% | 2,484,001 |
| 2008-09-18 | 2008-09-16 | 23.869 | 55,515 | -31,722 | 0.00% | 1,325,109 |
| 2008-09-11 | 2008-09-09 | 27.294 | 87,237 | +426 | 0.00% | 2,381,031 |
| 2008-08-12 | 2008-08-08 | 31.589 | 86,811 | -2,630 | 0.00% | 2,742,305 |
| 2008-08-11 | 2008-08-07 | 31.019 | 89,441 | -527 | 0.00% | 2,774,385 |
| 2008-07-08 | 2008-07-04 | 26.724 | 89,968 | +5,262 | 0.00% | 2,404,271 |
| 2008-06-05 | 2008-06-03 | 30.422 | 84,706 | +1,405 | 0.00% | 2,576,889 |
| 2008-05-15 | 2008-05-13 | 29.610 | 83,301 | -517 | 0.00% | 2,466,526 |
| 2008-05-09 | 2008-05-07 | 31.465 | 83,818 | -5,174 | 0.00% | 2,637,354 |
| 2008-04-25 | 2008-04-23 | 31.504 | 88,992 | -13,452 | 0.00% | 2,803,595 |
| 2008-04-23 | 2008-04-21 | 28.875 | 102,444 | -38,805 | 0.00% | 2,958,107 |
| 2008-04-22 | 2008-04-18 | 28.373 | 141,249 | +37,770 | 0.00% | 4,007,635 |
| 2008-04-21 | 2008-04-17 | 28.334 | 103,479 | -38,805 | 0.00% | 2,931,993 |
| 2008-04-16 | 2008-04-14 | 26.208 | 142,284 | +38,805 | 0.00% | 3,729,001 |
| 2008-04-15 | 2008-04-11 | 27.677 | 103,479 | -5,174 | 0.00% | 2,863,993 |
| 2008-04-14 | 2008-04-10 | 26.672 | 108,653 | +5,174 | 0.00% | 2,897,995 |
| 2008-04-09 | 2008-04-07 | 29.455 | 103,479 | -2,587 | 0.00% | 3,047,993 |
| 2008-04-07 | 2008-04-02 | 28.025 | 106,066 | -2,587 | 0.00% | 2,972,494 |
| 2008-04-03 | 2008-04-01 | 26.363 | 108,653 | -10,348 | 0.00% | 2,864,395 |
| 2008-04-01 | 2008-03-28 | 26.363 | 119,001 | +5,174 | 0.00% | 3,137,197 |
| 2008-03-28 | 2008-03-26 | 25.976 | 113,827 | +12,935 | 0.00% | 2,956,796 |
| 2008-03-27 | 2008-03-25 | 25.938 | 100,892 | -25,870 | 0.00% | 2,616,893 |
| 2008-03-26 | 2008-03-20 | 23.850 | 126,762 | +13,452 | 0.00% | 3,023,298 |
| 2008-03-25 | 2008-03-19 | 25.435 | 113,310 | -12,935 | 0.00% | 2,882,046 |
| 2008-03-17 | 2008-03-13 | 27.059 | 126,245 | +15,522 | 0.00% | 3,416,009 |
| 2008-03-14 | 2008-03-12 | 29.532 | 110,723 | -2,587 | 0.00% | 3,269,926 |
| 2008-03-13 | 2008-03-11 | 29.069 | 113,310 | -12,935 | 0.00% | 3,293,767 |
| 2008-03-12 | 2008-03-10 | 29.146 | 126,245 | +2,587 | 0.00% | 3,679,530 |
| 2008-03-11 | 2008-03-07 | 29.223 | 123,658 | +12,935 | 0.00% | 3,613,689 |
| 2008-03-06 | 2008-03-04 | 31.117 | 110,723 | +12,935 | 0.00% | 3,445,407 |
| 2008-03-05 | 2008-03-03 | 32.857 | 97,788 | +12,935 | 0.00% | 3,213,004 |
| 2008-03-03 | 2008-02-28 | 34.867 | 84,853 | -12,935 | 0.00% | 2,958,561 |
| 2008-02-29 | 2008-02-27 | 33.862 | 97,788 | -12,935 | 0.00% | 3,311,284 |
| 2008-02-27 | 2008-02-25 | 32.277 | 110,723 | +12,935 | 0.00% | 3,573,807 |
| 2008-02-26 | 2008-02-22 | 32.702 | 97,788 | +12,935 | 0.00% | 3,197,884 |
| 2008-02-20 | 2008-02-18 | 34.983 | 84,853 | -11,900 | 0.00% | 2,968,401 |
| 2008-02-12 | 2008-02-06 | 33.901 | 96,753 | +12,935 | 0.00% | 3,279,977 |
| 2008-02-11 | 2008-02-04 | 36.297 | 83,818 | -12,935 | 0.00% | 3,042,353 |
| 2008-02-05 | 2008-02-01 | 33.862 | 96,753 | -28,457 | 0.00% | 3,276,237 |
| 2008-02-04 | 2008-01-31 | 31.659 | 125,210 | +12,935 | 0.00% | 3,963,964 |
| 2008-02-01 | 2008-01-30 | 32.161 | 112,275 | +15,522 | 0.00% | 3,610,881 |
| 2008-01-31 | 2008-01-29 | 34.132 | 96,753 | -2,587 | 0.00% | 3,302,417 |
| 2008-01-30 | 2008-01-28 | 34.094 | 99,340 | +2,587 | 0.00% | 3,386,878 |
| 2008-01-28 | 2008-01-24 | 32.586 | 96,753 | -2,587 | 0.00% | 3,152,817 |
| 2008-01-25 | 2008-01-23 | 34.790 | 99,340 | -38,805 | 0.00% | 3,455,998 |
| 2008-01-24 | 2008-01-22 | 29.571 | 138,145 | +12,935 | 0.00% | 4,085,106 |
| 2008-01-23 | 2008-01-21 | 32.432 | 125,210 | +12,935 | 0.00% | 4,060,764 |
| 2008-01-22 | 2008-01-18 | 35.679 | 112,275 | -12,935 | 0.00% | 4,005,821 |
| 2008-01-21 | 2008-01-17 | 36.065 | 125,210 | +5,174 | 0.00% | 4,515,724 |
| 2008-01-17 | 2008-01-15 | 37.070 | 120,036 | +2,587 | 0.00% | 4,449,763 |
| 2008-01-14 | 2008-01-10 | 41.593 | 117,449 | +28,457 | 0.00% | 4,885,043 |
| 2008-01-10 | 2008-01-08 | 43.371 | 88,992 | -15,522 | 0.00% | 3,859,674 |
| 2008-01-09 | 2008-01-07 | 43.526 | 104,514 | +28,457 | 0.00% | 4,549,039 |
| 2008-01-08 | 2008-01-04 | 45.072 | 76,057 | -25,870 | 0.00% | 3,428,029 |
| 2008-01-07 | 2008-01-03 | 42.907 | 101,927 | +12,935 | 0.00% | 4,373,398 |
| 2008-01-04 | 2008-01-02 | 44.917 | 88,992 | +12,935 | 0.00% | 3,997,274 |
| 2007-12-28 | 2007-12-24 | 46.309 | 76,057 | -25,870 | 0.00% | 3,522,109 |
| 2007-12-27 | 2007-12-20 | 43.758 | 101,927 | -12,935 | 0.00% | 4,460,078 |
| 2007-12-17 | 2007-12-13 | 44.221 | 114,862 | +12,935 | 0.00% | 5,079,362 |
| 2007-12-14 | 2007-12-12 | 46.773 | 101,927 | +25,870 | 0.00% | 4,767,398 |
| 2007-12-13 | 2007-12-11 | 48.396 | 76,057 | -25,870 | 0.00% | 3,680,868 |
| 2007-12-12 | 2007-12-10 | 46.386 | 101,927 | +25,870 | 0.00% | 4,727,998 |
| 2007-12-07 | 2007-12-05 | 47.005 | 76,057 | -25,870 | 0.00% | 3,575,029 |
| 2007-12-05 | 2007-12-03 | 44.995 | 101,927 | +12,935 | 0.00% | 4,586,158 |
| 2007-12-04 | 2007-11-30 | 45.304 | 88,992 | +12,935 | 0.00% | 4,031,673 |
| 2007-12-03 | 2007-11-29 | 44.995 | 76,057 | -12,935 | 0.00% | 3,422,149 |
| 2007-11-30 | 2007-11-28 | 42.598 | 88,992 | +12,935 | 0.00% | 3,790,874 |
| 2007-11-28 | 2007-11-26 | 43.680 | 76,057 | -27,422 | 0.00% | 3,322,190 |
| 2007-11-23 | 2007-11-21 | 39.506 | 103,479 | +25,870 | 0.00% | 4,087,991 |
| 2007-11-22 | 2007-11-20 | 42.134 | 77,609 | -25,870 | 0.00% | 3,269,982 |
| 2007-11-20 | 2007-11-16 | 41.206 | 103,479 | +14,487 | 0.00% | 4,263,990 |
| 2007-11-19 | 2007-11-15 | 43.371 | 88,992 | -12,935 | 0.00% | 3,859,674 |
| 2007-11-16 | 2007-11-14 | 44.917 | 101,927 | -1,552 | 0.00% | 4,578,278 |
| 2007-11-14 | 2007-11-12 | 38.810 | 103,479 | +25,870 | 0.00% | 4,015,991 |
| 2007-11-13 | 2007-11-09 | 42.289 | 77,609 | -25,870 | 0.00% | 3,281,982 |
| 2007-11-12 | 2007-11-08 | 40.279 | 103,479 | +1,552 | 0.00% | 4,167,990 |
| 2007-11-05 | 2007-11-01 | 49.324 | 101,927 | -15,522 | 0.00% | 5,027,438 |
| 2007-11-02 | 2007-10-31 | 45.072 | 117,449 | +12,935 | 0.00% | 5,293,643 |
| 2007-11-01 | 2007-10-30 | 46.077 | 104,514 | -10,348 | 0.00% | 4,815,679 |
| 2007-10-31 | 2007-10-29 | 45.149 | 114,862 | +10,348 | 0.00% | 5,185,922 |
| 2007-10-25 | 2007-10-23 | 45.845 | 104,514 | -12,935 | 0.00% | 4,791,439 |
| 2007-10-24 | 2007-10-22 | 44.221 | 117,449 | -5,174 | 0.00% | 5,193,763 |
| 2007-10-23 | 2007-10-18 | 47.391 | 122,623 | +12,935 | 0.00% | 5,811,245 |
| 2007-10-22 | 2007-10-17 | 47.623 | 109,688 | +12,935 | 0.00% | 5,223,680 |
| 2007-10-18 | 2007-10-16 | 47.314 | 96,753 | +38,805 | 0.00% | 4,577,756 |
| 2007-10-17 | 2007-10-15 | 50.097 | 57,948 | -518 | 0.00% | 2,903,021 |
| 2007-10-16 | 2007-10-12 | 44.067 | 58,466 | -4,656 | 0.00% | 2,576,410 |
| 2007-10-15 | 2007-10-11 | 43.835 | 63,122 | -51,740 | 0.00% | 2,766,945 |
| 2007-10-11 | 2007-10-09 | 38.500 | 114,862 | -12,935 | 0.00% | 4,422,242 |
| 2007-10-10 | 2007-10-08 | 36.722 | 127,797 | +25,870 | 0.00% | 4,693,005 |
| 2007-10-09 | 2007-10-05 | 37.766 | 101,927 | -23,283 | 0.00% | 3,849,378 |
| 2007-10-05 | 2007-10-03 | 36.297 | 125,210 | +51,740 | 0.00% | 4,544,764 |
| 2007-10-03 | 2007-09-28 | 37.534 | 73,470 | -518 | 0.00% | 2,757,630 |
| 2007-10-02 | 2007-09-27 | 36.684 | 73,988 | -12,935 | 0.00% | 2,714,153 |
| 2007-09-28 | 2007-09-25 | 35.872 | 86,923 | -2,587 | 0.00% | 3,118,096 |
| 2007-09-25 | 2007-09-21 | 34.480 | 89,510 | -25,869 | 0.00% | 3,086,336 |
| 2007-09-24 | 2007-09-20 | 33.746 | 115,379 | +15,004 | 0.00% | 3,893,568 |
| 2007-09-21 | 2007-09-19 | 32.857 | 100,375 | -15,522 | 0.00% | 3,298,005 |
| 2007-09-17 | 2007-09-13 | 32.200 | 115,897 | -12,935 | 0.00% | 3,731,848 |
| 2007-09-13 | 2007-09-11 | 32.006 | 128,832 | +25,870 | 0.00% | 4,123,451 |
| 2007-09-10 | 2007-09-06 | 32.940 | 102,962 | -12,235 | 0.00% | 3,391,535 |
| 2007-09-06 | 2007-09-04 | 33.017 | 115,197 | +12,857 | 0.00% | 3,803,512 |
| 2007-09-04 | 2007-08-31 | 33.056 | 102,340 | -12,857 | 0.00% | 3,382,987 |
| 2007-09-03 | 2007-08-30 | 32.901 | 115,197 | +25,713 | 0.00% | 3,790,072 |
| 2007-08-30 | 2007-08-28 | 32.551 | 89,484 | +20,571 | 0.00% | 2,912,774 |
| 2007-08-27 | 2007-08-23 | 31.501 | 68,913 | -30,856 | 0.00% | 2,170,812 |
| 2007-08-22 | 2007-08-20 | 28.428 | 99,769 | +33,428 | 0.00% | 2,836,279 |
| 2007-08-21 | 2007-08-17 | 26.951 | 66,341 | +514 | 0.00% | 1,787,933 |
| 2007-08-15 | 2007-08-13 | 29.478 | 65,827 | +5,143 | 0.00% | 1,940,480 |
| 2007-08-02 | 2007-07-31 | 32.162 | 60,684 | +30,856 | 0.00% | 1,951,712 |
| 2007-07-31 | 2007-07-27 | 32.045 | 29,828 | +10,286 | 0.00% | 955,845 |
| 2007-07-20 | 2007-07-18 | 32.473 | 19,542 | +5,142 | 0.00% | 634,587 |
| 2007-07-16 | 2007-07-12 | 34.923 | 14,400 | -12,856 | 0.00% | 502,892 |
| 2007-07-04 | 2007-06-29 | 33.640 | 27,256 | -5,143 | 0.00% | 916,884 |
| 2007-07-03 | 2007-06-28 | 33.912 | 32,399 | +5,143 | 0.00% | 1,098,712 |
| 2007-06-26 | 2007-06-22 | 35.195 | 27,256 | 0.00% | 959,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy