History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 -1,537
2019-11-19 2019-11-15 7.495 1,537 -1,182 0.00% 11,519
2019-10-24 2019-10-22 7.782 2,719 -2,364 0.00% 21,160
2019-10-23 2019-10-21 7.782 5,083 +1,182 0.00% 39,557
2019-10-22 2019-10-18 7.799 3,901 +1,182 0.00% 30,424
2019-10-10 2019-10-08 7.748 2,719 -3,074 0.00% 21,068
2019-09-06 2019-09-04 8.109 5,793 +161 0.00% 46,978
2019-08-29 2019-08-27 7.848 5,632 -2,298 0.00% 44,202
2019-08-23 2019-08-21 8.196 7,930 -28,732 0.00% 64,997
2019-08-16 2019-08-14 8.075 36,662 -7,471 0.00% 296,030
2019-07-25 2019-07-23 8.979 44,133 -1,149 0.00% 396,292
2019-06-25 2019-06-21 9.293 45,282 -18,963 0.00% 420,793
2019-06-12 2019-06-10 9.049 64,245 +7,470 0.00% 581,359
2019-06-06 2019-06-04 8.979 56,775 +8,045 0.00% 509,810
2019-05-31 2019-05-29 10.250 48,730 +2,568 0.00% 499,503
2019-05-02 2019-04-29 11.022 46,162 -1,089 0.00% 508,796
2019-04-30 2019-04-26 10.985 47,251 +1,089 0.00% 519,063
2019-04-26 2019-04-24 11.040 46,162 -1,089 0.00% 509,644
2019-04-25 2019-04-23 11.187 47,251 +1,089 0.00% 528,611
2019-04-18 2019-04-16 11.279 46,162 -1,089 0.00% 520,668
2019-04-17 2019-04-15 11.298 47,251 +1,089 0.00% 533,819
2019-02-01 2019-01-30 12.087 46,162 -1,633,103 0.00% 557,979
2019-01-11 2019-01-09 11.040 1,679,265 -3,267 0.01% 18,539,645
2019-01-10 2019-01-08 10.563 1,682,532 +3,267 0.01% 17,772,105
2019-01-07 2019-01-03 10.177 1,679,265 -1,089 0.01% 17,089,789
2019-01-04 2019-01-02 9.993 1,680,354 +1,089 0.01% 16,792,191
2019-01-03 2018-12-31 10.269 1,679,265 +1,632,014 0.01% 17,244,029
2019-01-02 2018-12-27 10.471 47,251 +1,089 0.00% 494,759
2018-11-23 2018-11-21 12.106 46,162 +1,088 0.00% 558,827
2018-11-09 2018-11-07 12.418 45,074 -2,177 0.00% 559,732
2018-11-08 2018-11-06 12.455 47,251 +2,177 0.00% 588,503
2018-09-03 2018-08-30 14.783 45,074 +1,051 0.00% 666,342
2018-05-25 2018-05-23 15.445 44,023 +2,744 0.00% 679,935
2018-05-15 2018-05-11 16.308 41,279 -29,913 0.00% 673,158
2018-05-14 2018-05-10 16.047 71,192 +29,913 0.00% 1,142,400
2018-04-26 2018-04-24 15.244 41,279 -3,490 0.00% 629,274
2018-04-20 2018-04-18 15.044 44,769 -3,291 0.00% 673,497
2018-02-08 2018-02-06 12.938 48,060 -7,777 0.00% 621,785
2018-01-09 2018-01-05 12.496 55,837 -4,985 0.00% 697,762
2018-01-08 2018-01-04 12.316 60,822 -39,884 0.00% 749,076
2017-11-21 2017-11-17 10.992 100,706 -99 0.00% 1,106,963
2017-11-17 2017-11-15 11.052 100,805 +19,941 0.00% 1,114,117
2017-11-16 2017-11-14 11.293 80,864 +4,986 0.00% 913,189
2017-11-15 2017-11-13 11.473 75,878 +9,971 0.00% 870,581
2017-11-09 2017-11-07 11.915 65,907 -9,971 0.00% 785,263
2017-11-01 2017-10-30 11.473 75,878 -7,977 0.00% 870,581
2017-10-23 2017-10-19 11.393 83,855 +9,971 0.00% 955,376
2017-10-10 2017-10-06 11.714 73,884 -8,974 0.00% 865,487
2017-09-11 2017-09-07 12.320 82,858 +1,646 0.00% 1,020,804
2017-08-29 2017-08-25 11.992 81,212 +1,955 0.00% 973,933
2017-07-10 2017-07-06 12.881 79,257 +2,572 0.00% 1,020,931
2017-05-17 2017-05-15 13.643 76,685 -4,728 0.00% 1,046,193
2017-04-20 2017-04-18 13.304 81,413 -14,183 0.00% 1,083,144
2017-04-10 2017-04-06 13.664 95,596 +9,456 0.00% 1,306,213
2017-04-07 2017-04-05 13.600 86,140 +4,727 0.00% 1,171,541
2017-03-31 2017-03-29 13.431 81,413 -9,455 0.00% 1,093,476
2017-03-23 2017-03-21 12.924 90,868 +9,455 0.00% 1,174,340
2017-03-22 2017-03-20 12.712 81,413 -4,727 0.00% 1,034,927
2017-02-24 2017-02-22 13.156 86,140 -9,456 0.00% 1,133,279
2017-02-22 2017-02-20 12.987 95,596 -4,728 0.00% 1,241,509
2017-02-20 2017-02-16 12.691 100,324 -4,728 0.00% 1,273,203
2017-02-14 2017-02-10 13.008 105,052 +14,184 0.00% 1,366,536
2017-02-13 2017-02-09 12.902 90,868 +4,728 0.00% 1,172,418
2017-01-23 2017-01-19 12.860 86,140 +4,727 0.00% 1,107,771
2017-01-19 2017-01-17 13.008 81,413 -4,727 0.00% 1,059,036
2016-12-05 2016-12-01 11.739 86,140 +1,891 0.00% 1,011,206
2016-11-10 2016-11-08 11.993 84,249 +2,836 0.00% 1,010,391
2016-10-19 2016-10-17 12.056 81,413 -4,727 0.00% 981,545
2016-10-12 2016-10-07 12.543 86,140 +1,891 0.00% 1,080,441
2016-10-07 2016-10-05 12.374 84,249 +4,728 0.00% 1,042,467
2016-09-19 2016-09-14 11.231 79,521 -9,456 0.00% 893,137
2016-09-09 2016-09-07 12.254 88,977 +1,435 0.00% 1,090,323
2016-08-31 2016-08-29 12.061 87,542 +9,303 0.00% 1,055,801
2016-07-13 2016-07-11 11.975 78,239 -9,303 0.00% 936,874
2016-07-05 2016-06-30 12.039 87,542 -2,791 0.00% 1,053,919
2016-06-15 2016-06-13 11.722 90,333 +1,199 0.00% 1,058,845
2016-06-13 2016-06-08 12.310 89,134 -4,590 0.00% 1,097,225
2016-04-26 2016-04-22 11.809 93,724 -1,836 0.00% 1,106,761
2016-04-05 2016-03-31 11.090 95,560 -4,590 0.00% 1,059,736
2016-04-01 2016-03-30 10.872 100,150 -9,180 0.00% 1,088,818
2016-03-30 2016-03-24 10.436 109,330 +9,180 0.00% 1,140,982
2016-03-29 2016-03-23 10.719 100,150 -4,590 0.00% 1,073,544
2016-03-17 2016-03-15 10.436 104,740 +4,590 0.00% 1,093,080
2016-03-15 2016-03-11 10.785 100,150 -4,590 0.00% 1,080,090
2016-03-04 2016-03-02 10.349 104,740 -9,179 0.00% 1,083,952
2016-01-11 2016-01-07 9.020 113,919 +1,835 0.00% 1,027,544
2015-12-30 2015-12-28 10.414 112,084 -4,589 0.00% 1,167,281
2015-12-29 2015-12-24 10.785 116,673 +4,589 0.00% 1,258,286
2015-12-01 2015-11-27 10.371 112,084 +13,770 0.00% 1,162,397
2015-11-27 2015-11-25 10.763 98,314 +4,590 0.00% 1,058,147
2015-11-16 2015-11-12 11.700 93,724 +22,949 0.00% 1,096,551
2015-11-12 2015-11-10 11.613 70,775 +4,590 0.00% 821,885
2015-11-03 2015-10-30 12.092 66,185 -4,590 0.00% 800,307
2015-10-19 2015-10-15 12.332 70,775 -4,590 0.00% 872,771
2015-10-09 2015-10-07 11.918 75,365 -4,590 0.00% 898,175
2015-10-02 2015-09-29 9.761 79,955 +4,590 0.00% 780,418
2015-09-14 2015-09-10 11.664 75,365 +1,600 0.00% 879,074
2015-09-11 2015-09-09 11.954 73,765 -4,492 0.00% 881,758
2015-08-21 2015-08-19 12.421 78,257 +4,492 0.00% 972,035
2015-08-18 2015-08-14 12.911 73,765 -4,492 0.00% 952,364
2015-08-14 2015-08-12 12.844 78,257 -4,492 0.00% 1,005,133
2015-08-13 2015-08-11 12.866 82,749 +4,492 0.00% 1,064,670
2015-07-15 2015-07-13 13.801 78,257 +4,492 0.00% 1,080,039
2015-07-09 2015-07-07 14.202 73,765 +13,477 0.00% 1,047,600
2015-06-25 2015-06-23 15.092 60,288 -8,984 0.00% 909,882
2015-06-10 2015-06-08 15.146 69,272 +10,262 0.00% 1,049,208
2015-05-27 2015-05-22 15.942 59,010 -21,985 0.00% 940,748
2015-05-15 2015-05-13 15.692 80,995 -21,986 0.00% 1,270,974
2015-05-08 2015-05-06 16.261 102,981 -4,397 0.00% 1,674,529
2015-04-29 2015-04-27 17.352 107,378 +4,397 0.00% 1,863,242
2015-04-20 2015-04-16 15.874 102,981 +17,589 0.00% 1,634,715
2015-04-16 2015-04-14 15.101 85,392 +26,382 0.00% 1,289,481
2015-04-14 2015-04-10 15.214 59,010 -4,397 0.00% 897,803
2015-04-13 2015-04-09 14.987 63,407 +4,397 0.00% 950,281
2015-04-10 2015-04-08 14.578 59,010 +4,397 0.00% 860,227
2015-03-25 2015-03-23 13.804 54,613 -8,794 0.00% 753,901
2015-03-24 2015-03-20 14.100 63,407 -4,397 0.00% 894,043
2015-03-13 2015-03-11 13.850 67,804 +4,397 0.00% 939,079
2015-03-06 2015-03-04 14.396 63,407 -4,397 0.00% 912,789
2015-03-04 2015-03-02 14.782 67,804 +1,759 0.00% 1,002,301
2015-03-02 2015-02-26 14.851 66,045 +4,397 0.00% 980,805
2015-02-25 2015-02-23 14.669 61,648 -4,397 0.00% 904,291
2015-02-24 2015-02-18 14.828 66,045 -107,290 0.00% 979,303
2015-02-09 2015-02-05 14.077 173,335 -4,397 0.00% 2,440,093
2015-02-06 2015-02-04 14.282 177,732 +4,397 0.00% 2,538,369
2015-02-04 2015-02-02 13.804 173,335 +4,397 0.00% 2,392,789
2015-02-02 2015-01-29 14.032 168,938 -3,518 0.00% 2,370,511
2015-01-30 2015-01-28 14.191 172,456 -879 0.00% 2,447,329
2015-01-29 2015-01-27 14.123 173,335 -880 0.00% 2,447,977
2015-01-27 2015-01-23 14.396 174,215 -10,553 0.00% 2,507,949
2015-01-26 2015-01-22 14.168 184,768 +2,638 0.00% 2,617,847
2015-01-21 2015-01-19 13.782 182,130 +13,192 0.00% 2,510,057
2015-01-12 2015-01-08 14.259 168,938 +52,766 0.00% 2,408,931
2015-01-09 2015-01-07 14.191 116,172 +4,397 0.00% 1,648,601
2015-01-08 2015-01-06 14.191 111,775 +43,971 0.00% 1,586,203
2015-01-07 2015-01-05 14.464 67,804 -13,191 0.00% 980,713
2015-01-06 2015-01-02 14.282 80,995 -8,795 0.00% 1,156,771
2015-01-05 2014-12-31 14.214 89,790 +13,192 0.00% 1,276,255
2015-01-02 2014-12-29 14.418 76,598 -4,397 0.00% 1,104,425
2014-12-16 2014-12-12 13.713 80,995 +4,397 0.00% 1,110,721
2014-12-15 2014-12-11 13.873 76,598 -8,794 0.00% 1,062,617
2014-12-12 2014-12-10 14.032 85,392 -1,759 0.00% 1,198,207
2014-12-08 2014-12-04 14.828 87,151 +4,397 0.00% 1,292,259
2014-11-12 2014-11-10 14.669 82,754 -8,794 0.00% 1,213,887
2014-10-21 2014-10-17 14.896 91,548 -4,398 0.00% 1,363,703
2014-10-13 2014-10-09 15.419 95,946 -4,397 0.00% 1,479,402
2014-10-09 2014-10-07 15.396 100,343 -2,638 0.00% 1,544,917
2014-10-08 2014-10-06 15.283 102,981 +5,277 0.00% 1,573,823
2014-10-06 2014-09-30 15.465 97,704 +4,397 0.00% 1,510,952
2014-10-03 2014-09-29 15.601 93,307 -880 0.00% 1,455,687
2014-09-26 2014-09-24 16.124 94,187 -4,397 0.00% 1,518,682
2014-09-25 2014-09-23 15.760 98,584 +13,192 0.00% 1,553,707
2014-09-23 2014-09-19 16.033 85,392 -21,986 0.00% 1,369,102
2014-09-22 2014-09-18 16.056 107,378 +26,383 0.00% 1,724,049
2014-09-19 2014-09-17 16.306 80,995 -4,397 0.00% 1,320,708
2014-09-18 2014-09-16 16.147 85,392 +10,553 0.00% 1,378,812
2014-09-17 2014-09-15 16.488 74,839 +8,794 0.00% 1,233,944
2014-09-16 2014-09-12 18.205 66,045 -8,794 0.00% 1,202,379
2014-09-15 2014-09-11 18.021 74,839 +14,078 0.00% 1,348,663
2014-09-10 2014-09-05 18.759 60,761 +867 0.00% 1,139,829
2014-09-08 2014-09-04 18.782 59,894 -8,668 0.00% 1,124,947
2014-09-04 2014-09-02 18.044 68,562 +8,668 0.00% 1,237,128
2014-09-03 2014-09-01 18.205 59,894 +8,668 0.00% 1,090,397
2014-09-01 2014-08-28 17.975 51,226 +4,334 0.00% 920,772
2014-08-29 2014-08-27 18.182 46,892 +1,733 0.00% 852,608
2014-08-26 2014-08-22 17.790 45,159 +9,535 0.00% 803,384
2014-08-07 2014-08-05 17.167 35,624 +866 0.00% 611,561
2014-08-01 2014-07-30 17.790 34,758 +2,601 0.00% 618,349
2014-07-03 2014-06-30 17.052 32,157 -2,601 0.00% 548,333
2014-06-05 2014-06-03 16.429 34,758 -4,333 0.00% 571,030
2014-06-03 2014-05-29 16.313 39,091 +4,333 0.00% 637,706
2014-05-30 2014-05-28 16.383 34,758 -5,634 0.00% 569,426
2014-05-29 2014-05-27 16.129 40,392 +4,334 0.00% 651,474
2014-05-26 2014-05-22 16.290 36,058 -13,001 0.00% 587,396
2014-05-23 2014-05-21 16.899 49,059 -8,668 0.00% 829,031
2014-05-22 2014-05-20 16.543 57,727 -2,693 0.00% 954,986
2014-05-21 2014-05-19 16.543 60,420 +12,658 0.00% 999,537
2014-05-19 2014-05-15 16.685 47,762 -8,439 0.00% 796,926
2014-05-16 2014-05-14 16.875 56,201 -8,438 0.00% 948,389
2014-05-08 2014-05-05 16.022 64,639 +4,219 0.00% 1,035,629
2014-05-02 2014-04-29 16.401 60,420 -8,438 0.00% 990,945
2014-04-29 2014-04-25 16.425 68,858 +4,219 0.00% 1,130,968
2014-04-25 2014-04-23 16.804 64,639 +21,096 0.00% 1,086,184
2014-04-24 2014-04-22 17.159 43,543 -25,315 0.00% 747,170
2014-04-16 2014-04-14 16.993 68,858 +10,970 0.00% 1,170,136
2014-04-15 2014-04-11 17.136 57,888 +21,096 0.00% 991,949
2014-04-11 2014-04-09 17.325 36,792 +4,219 0.00% 637,431
2014-04-08 2014-04-04 16.448 32,573 -12,658 0.00% 535,772
2014-04-07 2014-04-03 16.472 45,231 +12,658 0.00% 745,047
2014-04-03 2014-04-01 16.591 32,573 -21,096 0.00% 540,404
2014-04-02 2014-03-31 16.448 53,669 +21,096 0.00% 882,766
2014-04-01 2014-03-28 16.377 32,573 -21,096 0.00% 533,456
2014-03-31 2014-03-27 16.496 53,669 -3,376 0.00% 885,310
2014-03-14 2014-03-12 15.666 57,045 +3,376 0.00% 893,679
2014-03-11 2014-03-07 16.733 53,669 +16,877 0.00% 898,030
2014-03-05 2014-03-03 15.998 36,792 +4,219 0.00% 588,599
2014-02-24 2014-02-20 15.690 32,573 -8,438 0.00% 511,068
2014-02-10 2014-02-06 14.055 41,011 +4,219 0.00% 576,392
2014-02-07 2014-02-05 13.960 36,792 +4,219 0.00% 513,608
2014-01-23 2014-01-21 15.097 32,573 -4,219 0.00% 491,768
2014-01-07 2014-01-03 14.410 36,792 +4,219 0.00% 530,176
2014-01-06 2014-01-02 14.860 32,573 +4,220 0.00% 484,048
2014-01-03 2013-12-31 15.003 28,353 -8,439 0.00% 425,369
2013-12-23 2013-12-19 14.813 36,792 +8,439 0.00% 545,000
2013-12-12 2013-12-10 15.808 28,353 -2,532 0.00% 448,216
2013-12-10 2013-12-06 15.643 30,885 -4,219 0.00% 483,119
2013-12-05 2013-12-03 15.619 35,104 -32,911 0.00% 548,283
2013-12-04 2013-12-02 15.761 68,015 -304,631 0.00% 1,071,986
2013-12-03 2013-11-29 15.785 372,646 -167,927 0.00% 5,882,113
2013-12-02 2013-11-28 15.785 540,573 +337,542 0.01% 8,532,794
2013-11-29 2013-11-27 15.903 203,031 -25,316 0.00% 3,228,848
2013-11-28 2013-11-26 15.761 228,347 +105,482 0.00% 3,598,982
2013-11-27 2013-11-25 16.188 122,865 +54,850 0.00% 1,988,894
2013-11-20 2013-11-18 16.377 68,015 -2,531 0.00% 1,113,898
2013-11-05 2013-11-01 15.074 70,546 -4,219 0.00% 1,063,389
2013-11-04 2013-10-31 15.003 74,765 +4,219 0.00% 1,121,669
2013-11-01 2013-10-30 14.766 70,546 -6,751 0.00% 1,041,653
2013-10-28 2013-10-24 14.339 77,297 +4,219 0.00% 1,108,360
2013-10-23 2013-10-21 14.718 73,078 -4,219 0.00% 1,075,576
2013-10-21 2013-10-17 14.600 77,297 +4,219 0.00% 1,128,512
2013-09-05 2013-09-03 14.423 73,078 +1,386 0.00% 1,053,991
2013-07-25 2013-07-23 14.109 71,692 -3,312 0.00% 1,011,485
2013-06-25 2013-06-21 12.853 75,004 +20,366 0.00% 963,989
2013-06-24 2013-06-20 12.973 54,638 +3,311 0.00% 708,835
2013-06-19 2013-06-17 13.601 51,327 -4,139 0.00% 698,120
2013-06-14 2013-06-11 13.674 55,466 -4,140 0.00% 758,437
2013-06-13 2013-06-10 13.746 59,606 -8,278 0.00% 819,367
2013-06-11 2013-06-07 24.999 67,884 +33,114 0.00% 1,697,051
2013-06-10 2013-06-06 25.259 34,770 +8,897 0.00% 878,256
2013-06-06 2013-06-04 25.908 25,873 +3,080 0.00% 670,326
2013-06-04 2013-05-31 26.038 22,793 -3,080 0.00% 593,489
2013-05-20 2013-05-15 27.921 25,873 -616 0.00% 722,407
2013-05-10 2013-05-08 28.181 26,489 +3,080 0.00% 746,487
2013-05-06 2013-05-02 27.207 23,409 +3,080 0.00% 636,889
2013-04-25 2013-04-23 26.817 20,329 +2,464 0.00% 545,171
2013-04-15 2013-04-11 28.863 17,865 -6,160 0.00% 515,634
2013-04-12 2013-04-10 28.668 24,025 +6,160 0.00% 688,749
2013-04-11 2013-04-09 28.765 17,865 -12,320 0.00% 513,894
2013-04-10 2013-04-08 28.473 30,185 +6,160 0.00% 859,464
2013-04-09 2013-04-05 28.408 24,025 +6,160 0.00% 682,509
2013-04-05 2013-04-02 29.577 17,865 -9,240 0.00% 528,394
2013-04-03 2013-03-28 29.674 27,105 +9,240 0.00% 804,326
2013-03-04 2013-02-28 28.636 17,865 +3,081 0.00% 511,574
2013-02-08 2013-02-06 28.798 14,784 -6,161 0.00% 425,748
2013-02-07 2013-02-05 28.376 20,945 +6,161 0.00% 594,331
2012-10-22 2012-10-18 26.623 14,784 -1,232 0.00% 393,589
2012-09-24 2012-09-20 23.116 16,016 -1,232 0.00% 370,229
2012-09-06 2012-09-04 23.463 17,248 +302 0.00% 404,697
2012-08-20 2012-08-16 24.488 16,946 -1,210 0.00% 414,971
2012-07-10 2012-07-06 22.042 18,156 -3,026 0.00% 400,201
2012-07-06 2012-07-04 22.142 21,182 +3,026 0.00% 469,001
2012-07-03 2012-06-28 22.241 18,156 -1,210 0.00% 403,801
2012-06-29 2012-06-27 22.472 19,366 +1,210 0.00% 435,192
2012-06-25 2012-06-21 23.133 18,156 -3,026 0.00% 420,001
2012-06-22 2012-06-20 23.232 21,182 +1,210 0.00% 492,101
2012-06-18 2012-06-14 22.835 19,972 +1,816 0.00% 456,070
2012-05-24 2012-05-22 23.629 18,156 +1,210 0.00% 429,001
2012-05-17 2012-05-15 26.046 16,946 +562 0.00% 441,369
2012-05-15 2012-05-11 26.080 16,384 +2,341 0.00% 427,291
2012-05-10 2012-05-08 27.003 14,043 +1,170 0.00% 379,198
2012-05-03 2012-04-30 28.575 12,873 -29,256 0.00% 367,845
2012-05-02 2012-04-27 28.028 42,129 +29,256 0.00% 1,180,794
2012-03-27 2012-03-23 29.532 12,873 -2,925 0.00% 380,166
2012-03-23 2012-03-21 29.464 15,798 +5,851 0.00% 465,467
2012-03-21 2012-03-19 30.933 9,947 -2,926 0.00% 307,695
2012-03-15 2012-03-13 30.797 12,873 -2,925 0.00% 396,446
2012-02-28 2012-02-24 29.737 15,798 +2,925 0.00% 469,787
2012-02-24 2012-02-22 30.250 12,873 +2,926 0.00% 389,406
2012-02-21 2012-02-17 31.993 9,947 +1,170 0.00% 318,234
2012-01-19 2012-01-17 31.070 8,777 -5,851 0.00% 272,703
2012-01-18 2012-01-16 29.669 14,628 +5,851 0.00% 433,994
2012-01-05 2012-01-03 29.464 8,777 -2,926 0.00% 258,602
2011-12-06 2011-12-02 28.096 11,703 -5,851 0.00% 328,812
2011-11-23 2011-11-21 27.379 17,554 -11,702 0.00% 480,605
2011-11-22 2011-11-18 27.242 29,256 +11,702 0.00% 796,989
2011-11-21 2011-11-17 27.481 17,554 -11,702 0.00% 482,405
2011-11-18 2011-11-16 27.584 29,256 +11,702 0.00% 806,989
2011-11-15 2011-11-11 28.302 17,554 -731,410 0.00% 496,805
2011-11-14 2011-11-10 27.447 748,964 +731,410 0.02% 20,556,810
2011-11-10 2011-11-08 27.789 17,554 -585 0.00% 487,805
2011-11-09 2011-11-07 27.242 18,139 +1,755 0.00% 494,141
2011-11-01 2011-10-28 25.635 16,384 -1,170 0.00% 420,011
2011-09-08 2011-09-06 26.255 17,554 +277 0.00% 460,880
2011-06-30 2011-06-28 27.054 17,277 +1,152 0.00% 467,408
2011-06-09 2011-06-07 27.014 16,125 +328 0.00% 435,593
2011-04-12 2011-04-08 29.034 15,797 -2,820 0.00% 458,654
2011-04-08 2011-04-06 28.432 18,617 -1,693 0.00% 529,311
2011-03-17 2011-03-15 27.510 20,310 +4,513 0.00% 558,725
2011-02-28 2011-02-24 27.155 15,797 +2,821 0.00% 428,973
2011-02-24 2011-02-22 28.432 12,976 +564 0.00% 368,928
2011-02-16 2011-02-14 29.282 12,412 -2,820 0.00% 363,453
2011-02-15 2011-02-11 28.786 15,232 -5,642 0.00% 438,470
2011-02-14 2011-02-10 28.325 20,874 +2,821 0.00% 591,261
2011-01-24 2011-01-20 28.467 18,053 +5,641 0.00% 513,915
2011-01-11 2011-01-07 27.439 12,412 -1,128 0.00% 340,572
2010-11-05 2010-11-03 27.403 13,540 -1,128 0.00% 371,043
2010-10-26 2010-10-22 25.560 14,668 -282,081 0.00% 374,915
2010-10-22 2010-10-20 26.482 296,749 -143,861 0.01% 7,858,441
2010-10-21 2010-10-19 26.588 440,610 +141,040 0.01% 11,714,996
2010-10-20 2010-10-18 26.446 299,570 +141,041 0.01% 7,922,526
2010-10-19 2010-10-15 26.588 158,529 -139,912 0.00% 4,214,990
2010-10-18 2010-10-14 26.446 298,441 +141,040 0.01% 7,892,668
2010-10-15 2010-10-13 26.234 157,401 +141,040 0.00% 4,129,198
2010-09-02 2010-08-31 22.165 16,361 +242 0.00% 362,642
2010-08-10 2010-08-06 22.813 16,119 -1,112 0.00% 367,718
2010-06-03 2010-06-01 22.346 17,231 +362 0.00% 385,047
2010-05-05 2010-05-03 22.640 16,869 +1,088 0.00% 381,918
2009-12-15 2009-12-11 23.669 15,781 -2,721 0.00% 373,525
2009-11-12 2009-11-10 24.698 18,502 -16,325 0.00% 456,970
2009-10-28 2009-10-23 25.286 34,827 -136,041 0.00% 880,652
2009-10-23 2009-10-21 24.992 170,868 +136,041 0.00% 4,270,408
2009-10-22 2009-10-20 25.544 34,827 +2,721 0.00% 889,612
2009-10-14 2009-10-12 24.809 32,106 -5,441 0.00% 796,507
2009-10-09 2009-10-07 24.809 37,547 +16,325 0.00% 931,491
2009-09-11 2009-09-09 25.174 21,222 +246 0.00% 534,247
2009-08-26 2009-08-24 25.918 20,976 -5,379 0.00% 543,654
2009-08-13 2009-08-11 25.546 26,355 -5,378 0.00% 673,266
2009-07-30 2009-07-28 26.550 31,733 -2,690 0.00% 842,512
2009-07-27 2009-07-23 25.955 34,423 +6,455 0.00% 893,451
2009-07-24 2009-07-22 24.654 27,968 +1,613 0.00% 689,512
2009-07-21 2009-07-17 23.575 26,355 -2,151 0.00% 621,325
2009-07-20 2009-07-16 23.278 28,506 -2,689 0.00% 663,556
2009-07-16 2009-07-14 23.017 31,195 -2,690 0.00% 718,030
2009-07-13 2009-07-09 23.017 33,885 +2,152 0.00% 779,947
2009-07-10 2009-07-08 22.162 31,733 +2,689 0.00% 703,273
2009-06-22 2009-06-18 20.526 29,044 -2,689 0.00% 596,159
2009-06-09 2009-06-05 21.679 31,733 +1,075 0.00% 687,933
2009-06-04 2009-06-02 22.810 30,658 +521 0.00% 699,315
2009-05-25 2009-05-21 24.323 30,137 -7,930 0.00% 733,032
2009-05-22 2009-05-20 24.512 38,067 +5,287 0.00% 933,116
2009-05-19 2009-05-15 23.075 32,780 -15,861 0.00% 756,398
2009-05-18 2009-05-14 22.697 48,641 +13,217 0.00% 1,103,991
2009-05-08 2009-05-06 24.361 35,424 +2,644 0.00% 862,969
2009-05-06 2009-05-04 24.588 32,780 -2,644 0.00% 805,998
2009-05-05 2009-04-30 22.999 35,424 -55,514 0.00% 814,729
2009-05-04 2009-04-29 21.940 90,938 +55,514 0.00% 1,995,194
2009-04-30 2009-04-28 21.184 35,424 -129,534 0.00% 750,408
2009-04-29 2009-04-27 22.091 164,958 +132,178 0.00% 3,644,165
2009-04-28 2009-04-24 22.583 32,780 -10,574 0.00% 740,278
2009-04-27 2009-04-23 22.470 43,354 +7,930 0.00% 974,154
2009-04-24 2009-04-22 22.129 35,424 -5,287 0.00% 783,908
2009-04-23 2009-04-21 22.962 40,711 +5,287 0.00% 934,786
2009-04-22 2009-04-20 23.415 35,424 -2,643 0.00% 829,469
2009-04-21 2009-04-17 22.735 38,067 +2,643 0.00% 865,436
2009-04-20 2009-04-16 22.432 35,424 +529 0.00% 794,628
2009-04-17 2009-04-15 22.659 34,895 +5,287 0.00% 790,682
2009-04-16 2009-04-14 22.054 29,608 -34,366 0.00% 652,964
2009-04-14 2009-04-08 20.654 63,974 +7,931 0.00% 1,321,320
2009-04-08 2009-04-06 21.448 56,043 -5,287 0.00% 1,202,033
2009-04-02 2009-03-31 18.763 61,330 +5,287 0.00% 1,150,711
2009-03-27 2009-03-25 17.552 56,043 -2,644 0.00% 983,674
2009-03-19 2009-03-17 15.774 58,687 -5,287 0.00% 925,742
2009-03-17 2009-03-13 15.358 63,974 +2,644 0.00% 982,520
2009-03-16 2009-03-12 14.639 61,330 -2,644 0.00% 897,833
2009-03-11 2009-03-09 13.807 63,974 +2,644 0.00% 883,300
2009-03-05 2009-03-03 14.639 61,330 +2,643 0.00% 897,833
2009-02-24 2009-02-20 16.001 58,687 +2,644 0.00% 939,062
2009-02-20 2009-02-18 16.001 56,043 -26,436 0.00% 896,754
2009-02-19 2009-02-17 15.888 82,479 +26,436 0.00% 1,310,402
2009-02-10 2009-02-06 17.250 56,043 -2,644 0.00% 966,714
2009-02-05 2009-02-03 15.774 58,687 +2,644 0.00% 925,742
2009-02-04 2009-02-02 15.547 56,043 -1,586 0.00% 871,315
2009-02-03 2009-01-30 16.077 57,629 +1,586 0.00% 926,492
2009-01-16 2009-01-14 16.606 56,043 -529 0.00% 930,674
2009-01-12 2009-01-08 17.855 56,572 -26,436 0.00% 1,010,079
2008-12-18 2008-12-16 18.876 83,008 -52,871 0.00% 1,566,868
2008-12-17 2008-12-15 19.217 135,879 +50,228 0.00% 2,611,126
2008-12-12 2008-12-10 20.541 85,651 +52,871 0.00% 1,759,317
2008-12-11 2008-12-09 19.254 32,780 -2,644 0.00% 631,159
2008-12-03 2008-12-01 18.990 35,424 +3,701 0.00% 672,687
2008-11-13 2008-11-11 17.779 31,723 +1,586 0.00% 564,006
2008-11-03 2008-10-30 19.481 30,137 -2,643 0.00% 587,109
2008-10-28 2008-10-24 17.023 32,780 +2,643 0.00% 557,999
2008-10-23 2008-10-21 21.562 30,137 -2,643 0.00% 649,810
2008-10-20 2008-10-16 19.784 32,780 +2,643 0.00% 648,519
2008-10-16 2008-10-14 22.167 30,137 -1,586 0.00% 668,051
2008-10-15 2008-10-13 21.373 31,723 +1,586 0.00% 678,007
2008-09-11 2008-09-09 27.294 30,137 +148 0.00% 822,554
2008-09-05 2008-09-03 27.940 29,989 -1,052 0.00% 837,894
2008-09-04 2008-09-02 28.624 31,041 +1,052 0.00% 888,527
2008-08-14 2008-08-12 30.639 29,989 -1,579 0.00% 918,834
2008-08-13 2008-08-11 31.855 31,568 -1,052 0.00% 1,005,613
2008-08-08 2008-08-05 30.677 32,620 -10,522 0.00% 1,000,685
2008-08-04 2008-07-31 30.943 43,142 +10,522 0.00% 1,334,949
2008-08-01 2008-07-30 31.513 32,620 +526 0.00% 1,027,965
2008-07-31 2008-07-29 30.031 32,094 +1,053 0.00% 963,809
2008-07-30 2008-07-28 30.373 31,041 -130,480 0.00% 942,806
2008-07-29 2008-07-25 30.297 161,521 +131,532 0.00% 4,893,586
2008-07-25 2008-07-23 30.981 29,989 -52,613 0.00% 929,094
2008-07-23 2008-07-21 29.423 82,602 -26,306 0.00% 2,430,365
2008-07-22 2008-07-18 28.472 108,908 -1,458,422 0.00% 3,100,856
2008-07-21 2008-07-17 28.434 1,567,330 +1,483,676 0.04% 44,565,829
2008-07-17 2008-07-15 26.686 83,654 -1,052 0.00% 2,232,358
2008-07-14 2008-07-10 28.206 84,706 +2,104 0.00% 2,389,230
2008-07-11 2008-07-09 28.054 82,602 -3,157 0.00% 2,317,325
2008-07-10 2008-07-08 27.180 85,759 -23,149 0.00% 2,330,911
2008-07-09 2008-07-07 27.940 108,908 +26,306 0.00% 3,042,896
2008-06-12 2008-06-10 29.499 82,602 -1,052 0.00% 2,436,645
2008-06-05 2008-06-03 30.422 83,654 +1,388 0.00% 2,544,885
2008-06-03 2008-05-30 30.383 82,266 -388,047 0.00% 2,499,480
2008-06-02 2008-05-29 28.798 470,313 +388,047 0.01% 13,544,096
2008-05-30 2008-05-28 27.638 82,266 -38,805 0.00% 2,273,700
2008-05-27 2008-05-23 27.986 121,071 -424,782 0.00% 3,388,328
2008-05-26 2008-05-22 28.334 545,853 +413,917 0.01% 15,466,301
2008-05-22 2008-05-20 28.064 131,936 -51,740 0.00% 3,702,599
2008-05-21 2008-05-19 29.339 183,676 -201,267 0.00% 5,388,910
2008-05-20 2008-05-16 29.648 384,943 -186,780 0.01% 11,412,967
2008-05-19 2008-05-15 28.759 571,723 +489,457 0.01% 16,442,406
2008-05-16 2008-05-14 28.953 82,266 -41,392 0.00% 2,381,820
2008-05-15 2008-05-13 29.610 123,658 +41,392 0.00% 3,661,489
2008-05-09 2008-05-07 31.465 82,266 -101,410 0.00% 2,588,520
2008-05-08 2008-05-06 32.934 183,676 -51,739 0.00% 6,049,212
2008-05-07 2008-05-05 33.669 235,415 -127,797 0.01% 7,926,091
2008-05-06 2008-05-02 33.591 363,212 +195,576 0.01% 12,200,756
2008-05-05 2008-04-30 31.968 167,636 +74,505 0.00% 5,358,948
2008-05-02 2008-04-29 31.774 93,131 -518 0.00% 2,959,190
2008-04-29 2008-04-25 32.006 93,649 -2,069 0.00% 2,997,369
2008-04-28 2008-04-24 32.586 95,718 -17,074 0.00% 3,119,090
2008-04-25 2008-04-23 31.504 112,792 -1,035 0.00% 3,553,388
2008-04-24 2008-04-22 30.344 113,827 +12,935 0.00% 3,453,995
2008-04-23 2008-04-21 28.875 100,892 -12,935 0.00% 2,913,293
2008-04-22 2008-04-18 28.373 113,827 +12,935 0.00% 3,229,595
2008-04-21 2008-04-17 28.334 100,892 -2,070 0.00% 2,858,693
2008-04-16 2008-04-14 26.208 102,962 -2,587 0.00% 2,698,444
2008-04-11 2008-04-09 27.097 105,549 -2,069 0.00% 2,860,085
2008-04-09 2008-04-07 29.455 107,618 -22,248 0.00% 3,169,908
2008-04-08 2008-04-03 28.875 129,866 +25,869 0.00% 3,749,927
2008-03-31 2008-03-27 25.087 103,997 +2,070 0.00% 2,608,989
2008-03-27 2008-03-25 25.938 101,927 -25,870 0.00% 2,643,739
2008-03-26 2008-03-20 23.850 127,797 +25,870 0.00% 3,047,983
2008-03-17 2008-03-13 27.059 101,927 +2,070 0.00% 2,757,999
2008-03-11 2008-03-07 29.223 99,857 +2,069 0.00% 2,918,146
2008-03-10 2008-03-06 31.659 97,788 -517 0.00% 3,095,824
2008-03-07 2008-03-05 31.117 98,305 +3,104 0.00% 3,058,991
2008-03-04 2008-02-29 34.210 95,201 +5,174 0.00% 3,256,803
2008-03-03 2008-02-28 34.867 90,027 -2,070 0.00% 3,138,962
2008-02-29 2008-02-27 33.862 92,097 -7,760 0.00% 3,118,576
2008-02-22 2008-02-20 33.707 99,857 +7,760 0.00% 3,365,904
2008-02-19 2008-02-15 35.717 92,097 -2,587 0.00% 3,289,457
2008-02-12 2008-02-06 33.901 94,684 +2,587 0.00% 3,209,837
2008-01-31 2008-01-29 34.132 92,097 -1,034 0.00% 3,143,496
2008-01-30 2008-01-28 34.094 93,131 +1,034 0.00% 3,175,189
2008-01-24 2008-01-22 29.571 92,097 +1,035 0.00% 2,723,414
2008-01-21 2008-01-17 36.065 91,062 +12,935 0.00% 3,284,170
2008-01-18 2008-01-16 34.558 78,127 +2,070 0.00% 2,699,886
2008-01-17 2008-01-15 37.070 76,057 +26,904 0.00% 2,819,451
2008-01-16 2008-01-14 38.578 49,153 +16,557 0.00% 1,896,214
2008-01-14 2008-01-10 41.593 32,596 +517 0.00% 1,355,762
2008-01-11 2008-01-09 44.453 32,079 +1,553 0.00% 1,426,019
2008-01-10 2008-01-08 43.371 30,526 -1,035 0.00% 1,323,944
2008-01-09 2008-01-07 43.526 31,561 +2,069 0.00% 1,373,713
2008-01-08 2008-01-04 45.072 29,492 +1,035 0.00% 1,329,259
2008-01-03 2007-12-31 45.536 28,457 -1,035 0.00% 1,295,810
2008-01-02 2007-12-27 47.005 29,492 -2,587 0.00% 1,386,260
2007-12-28 2007-12-24 46.309 32,079 -234,380 0.00% 1,485,540
2007-12-27 2007-12-20 43.758 266,459 +232,828 0.01% 11,659,598
2007-12-18 2007-12-14 43.139 33,631 +4,139 0.00% 1,450,811
2007-12-17 2007-12-13 44.221 29,492 -80,196 0.00% 1,304,178
2007-12-14 2007-12-12 46.773 109,688 +83,818 0.00% 5,130,400
2007-12-10 2007-12-06 48.783 25,870 -5,691 0.00% 1,262,009
2007-12-07 2007-12-05 47.005 31,561 -62,088 0.00% 1,483,512
2007-12-06 2007-12-04 45.072 93,649 -1,035 0.00% 4,220,933
2007-12-03 2007-11-29 44.995 94,684 -31,561 0.00% 4,260,262
2007-11-26 2007-11-22 38.810 126,245 -12,935 0.00% 4,899,533
2007-11-23 2007-11-21 39.506 139,180 -90,544 0.00% 5,498,377
2007-11-22 2007-11-20 42.134 229,724 +103,479 0.01% 9,679,204
2007-11-16 2007-11-14 44.917 126,245 -724,354 0.00% 5,670,575
2007-11-15 2007-11-13 40.742 850,599 +698,485 0.02% 34,655,507
2007-11-14 2007-11-12 38.810 152,114 +2,587 0.00% 5,903,501
2007-11-13 2007-11-09 42.289 149,527 +1,034 0.00% 6,323,299
2007-11-12 2007-11-08 40.279 148,493 +55,879 0.00% 5,981,092
2007-11-09 2007-11-07 43.835 92,614 +25,870 0.00% 4,059,724
2007-11-08 2007-11-06 42.675 66,744 +6,209 0.00% 2,848,315
2007-11-07 2007-11-05 42.675 60,535 +23,282 0.00% 2,583,345
2007-11-06 2007-11-02 47.546 37,253 -50,187 0.00% 1,771,223
2007-11-05 2007-11-01 49.324 87,440 +2,070 0.00% 4,312,882
2007-11-02 2007-10-31 45.072 85,370 -25,870 0.00% 3,847,783
2007-10-31 2007-10-29 45.149 111,240 +517 0.00% 5,022,392
2007-10-30 2007-10-26 44.763 110,723 +5,174 0.00% 4,956,250
2007-10-26 2007-10-24 45.613 105,549 -5,174 0.00% 4,814,408
2007-10-25 2007-10-23 45.845 110,723 +5,174 0.00% 5,076,090
2007-10-24 2007-10-22 44.221 105,549 +78,644 0.00% 4,667,528
2007-10-23 2007-10-18 47.391 26,905 -5,174 0.00% 1,275,059
2007-10-22 2007-10-17 47.623 32,079 +7,244 0.00% 1,527,701
2007-10-18 2007-10-16 47.314 24,835 +5,174 0.00% 1,175,039
2007-10-17 2007-10-15 50.097 19,661 +5,174 0.00% 984,957
2007-10-16 2007-10-12 44.067 14,487 +2,587 0.00% 638,396
2007-10-12 2007-10-10 39.351 11,900 -25,870 0.00% 468,276
2007-10-11 2007-10-09 38.500 37,770 +25,870 0.00% 1,454,163
2007-10-05 2007-10-03 36.297 11,900 -2,587 0.00% 431,936
2007-10-04 2007-10-02 38.655 14,487 -310,438 0.00% 559,996
2007-10-02 2007-09-27 36.684 324,925 -129,349 0.01% 11,919,447
2007-09-28 2007-09-25 35.872 454,274 -12,935 0.01% 16,295,685
2007-09-27 2007-09-24 36.374 467,209 -12,935 0.01% 16,994,469
2007-09-25 2007-09-21 34.480 480,144 +5,174 0.01% 16,555,532
2007-09-24 2007-09-20 33.746 474,970 +465,657 0.01% 16,028,290
2007-09-10 2007-09-06 32.940 9,313 +56 0.00% 306,767
2007-09-06 2007-09-04 33.017 9,257 -2,571 0.00% 305,643
2007-09-05 2007-09-03 32.862 11,828 +2,571 0.00% 388,691
2007-09-04 2007-08-31 33.056 9,257 -2,571 0.00% 306,003
2007-08-31 2007-08-29 32.512 11,828 -2,057 0.00% 384,551
2007-08-27 2007-08-23 31.501 13,885 -3,086 0.00% 437,388
2007-08-23 2007-08-21 29.245 16,971 +2,571 0.00% 496,319
2007-08-20 2007-08-16 27.456 14,400 +515 0.00% 395,369
2007-08-17 2007-08-15 28.428 13,885 +514 0.00% 394,729
2007-08-08 2007-08-06 30.179 13,371 -3,600 0.00% 403,517
2007-08-06 2007-08-02 31.229 16,971 -1,029 0.00% 529,979
2007-07-23 2007-07-19 32.162 18,000 +2,572 0.00% 578,914
2007-07-19 2007-07-17 33.756 15,428 -2,572 0.00% 520,793
2007-07-17 2007-07-13 34.962 18,000 -2,571 0.00% 629,315
2007-07-12 2007-07-10 35.273 20,571 +1,543 0.00% 725,602
2007-07-11 2007-07-09 34.962 19,028 -2,571 0.00% 665,256
2007-07-10 2007-07-06 34.806 21,599 +2,571 0.00% 751,783
2007-07-09 2007-07-05 34.806 19,028 -2,571 0.00% 662,296
2007-07-04 2007-06-29 33.640 21,599 +2,571 0.00% 726,584
2007-06-26 2007-06-22 35.195 19,028 0.00% 669,696

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top