History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 91,109,297 +0 0.38% 374,459,211
2025-10-13 2025-10-09 4.110 91,109,297 +0 0.38% 374,459,211
2025-10-10 2025-10-08 4.080 91,109,297 -586,000 0.38% 371,725,932
2025-10-09 2025-10-06 4.080 91,695,297 +46,000 0.38% 374,116,812
2025-10-08 2025-10-03 4.060 91,649,297 +511,521 0.38% 372,096,146
2025-10-06 2025-10-02 4.090 91,137,776 -66,000 0.38% 372,753,504
2025-10-03 2025-09-30 4.050 91,203,776 +540,000 0.38% 369,375,293
2025-10-02 2025-09-29 4.100 90,663,776 +876,000 0.38% 371,721,482
2025-09-30 2025-09-26 4.070 89,787,776 +380,000 0.37% 365,436,248
2025-09-29 2025-09-25 4.050 89,407,776 +20,000 0.37% 362,101,493
2025-09-26 2025-09-24 4.070 89,387,776 +138,000 0.37% 363,808,248
2025-09-25 2025-09-23 4.070 89,249,776 +114,000 0.37% 363,246,588
2025-09-24 2025-09-22 4.080 89,135,776 +234,000 0.37% 363,673,966
2025-09-23 2025-09-19 4.120 88,901,776 +330,000 0.37% 366,275,317
2025-09-22 2025-09-18 4.140 88,571,776 +3,216,000 0.37% 366,687,153
2025-09-19 2025-09-17 4.220 85,355,776 +356,000 0.36% 360,201,375
2025-09-18 2025-09-16 4.220 84,999,776 -496,000 0.35% 358,699,055
2025-09-17 2025-09-15 4.220 85,495,776 +194,000 0.36% 360,792,175
2025-09-16 2025-09-12 4.230 85,301,776 +254,000 0.36% 360,826,512
2025-09-15 2025-09-11 4.230 85,047,776 +24,000 0.36% 359,752,092
2025-09-12 2025-09-10 4.230 85,023,776 -3,500,000 0.36% 359,650,572
2025-09-11 2025-09-09 4.190 88,523,776 -44,000 0.37% 370,914,621
2025-09-10 2025-09-08 4.180 88,567,776 -2,532,000 0.37% 370,213,304
2025-09-09 2025-09-05 4.130 91,099,776 +914,000 0.38% 376,242,075
2025-09-08 2025-09-04 4.130 90,185,776 +1,114,000 0.38% 372,467,255
2025-09-05 2025-09-03 4.389 89,071,776 -518,000 0.37% 390,929,786
2025-09-04 2025-09-02 4.430 89,589,776 +2,040,929 0.37% 396,869,483
2025-09-03 2025-09-01 4.399 87,548,847 -68,422 0.37% 385,141,435
2025-09-02 2025-08-29 4.409 87,617,269 +181,807 0.37% 386,338,812
2025-09-01 2025-08-28 4.450 87,435,462 +2,633,275 0.37% 389,115,225
2025-08-29 2025-08-27 4.440 84,802,187 -1,671,455 0.36% 376,528,748
2025-08-28 2025-08-26 4.491 86,473,642 +649,033 0.37% 388,373,536
2025-08-27 2025-08-25 4.501 85,824,609 +635,348 0.37% 386,336,613
2025-08-26 2025-08-22 4.512 85,189,261 +404,467 0.36% 384,348,153
2025-08-25 2025-08-21 4.594 84,784,794 +3,921,566 0.36% 389,462,519
2025-08-22 2025-08-20 4.512 80,863,228 +2,891,911 0.34% 364,830,402
2025-08-21 2025-08-19 4.461 77,971,317 -1,030,242 0.33% 347,794,506
2025-08-20 2025-08-18 4.471 79,001,559 -780,012 0.34% 353,198,180
2025-08-19 2025-08-15 4.532 79,781,571 -1,041,972 0.34% 361,582,721
2025-08-18 2025-08-14 4.583 80,823,543 +390,984 0.34% 370,439,472
2025-08-15 2025-08-13 4.573 80,432,559 -1,237,464 0.34% 367,824,597
2025-08-14 2025-08-12 4.542 81,670,023 -35,188 0.35% 370,977,018
2025-08-13 2025-08-11 4.491 81,705,211 +39,098 0.35% 366,957,387
2025-08-12 2025-08-08 4.471 81,666,113 +19,549 0.35% 365,110,801
2025-08-11 2025-08-07 4.491 81,646,564 -3,677,201 0.35% 366,693,989
2025-08-08 2025-08-06 4.430 85,323,765 -1,849,353 0.36% 377,971,684
2025-08-07 2025-08-05 4.368 87,173,118 +568,881 0.37% 380,813,042
2025-08-06 2025-08-04 4.399 86,604,237 +389,029 0.37% 380,985,944
2025-08-05 2025-08-01 4.430 86,215,208 -3,776,902 0.37% 381,920,645
2025-08-04 2025-07-31 4.706 89,992,110 +1,073,250 0.38% 423,509,956
2025-08-01 2025-07-30 4.839 88,918,860 -2,797,488 0.38% 430,285,177
2025-07-31 2025-07-29 4.706 91,716,348 +87,776 0.39% 431,624,356
2025-07-30 2025-07-28 4.624 91,628,572 +127,069 0.39% 423,711,949
2025-07-29 2025-07-25 4.727 91,501,503 -535,647 0.39% 432,485,510
2025-07-28 2025-07-24 4.829 92,037,150 +13,684 0.39% 444,433,225
2025-07-25 2025-07-23 4.788 92,023,466 +300,080 0.39% 440,601,324
2025-07-24 2025-07-22 4.778 91,723,386 -455,496 0.39% 438,226,178
2025-07-23 2025-07-21 4.686 92,178,882 -1,691,004 0.39% 431,914,986
2025-07-22 2025-07-18 4.440 93,869,886 +27,368 0.40% 416,790,084
2025-07-21 2025-07-17 4.399 93,842,518 -1,135,807 0.40% 412,828,305
2025-07-18 2025-07-16 4.430 94,978,325 -467,226 0.40% 420,739,959
2025-07-17 2025-07-15 4.430 95,445,551 -733,094 0.41% 422,809,702
2025-07-16 2025-07-14 4.420 96,178,645 +1,955 0.41% 425,073,234
2025-07-15 2025-07-11 4.379 96,176,690 -324,517 0.41% 421,128,810
2025-07-14 2025-07-10 4.328 96,501,207 -582,761 0.41% 417,613,444
2025-07-11 2025-07-09 4.276 97,083,968 -314,742 0.41% 415,169,230
2025-07-10 2025-07-08 4.256 97,398,710 +105,566 0.41% 414,522,295
2025-07-09 2025-07-07 4.256 97,293,144 +37,143 0.41% 414,073,013
2025-07-08 2025-07-04 4.276 97,256,001 +248,275 0.41% 415,904,910
2025-07-07 2025-07-03 4.287 97,007,726 +80,152 0.41% 415,835,637
2025-07-04 2025-07-02 4.276 96,927,574 -4,165,931 0.41% 414,500,427
2025-07-03 2025-06-30 4.205 101,093,505 -5,733,776 0.43% 425,075,852
2025-07-02 2025-06-27 4.215 106,827,281 +2,338,082 0.46% 450,278,021
2025-06-30 2025-06-26 4.215 104,489,199 -5,864 0.45% 440,422,983
2025-06-27 2025-06-25 4.195 104,495,063 -105,566 0.45% 438,309,604
2025-06-26 2025-06-24 4.184 104,600,629 +195,492 0.45% 437,682,278
2025-06-25 2025-06-23 4.143 104,405,137 +510,233 0.44% 432,591,766
2025-06-24 2025-06-20 4.133 103,894,904 +11,730 0.44% 429,414,761
2025-06-23 2025-06-19 4.133 103,883,174 +205,266 0.44% 429,366,279
2025-06-20 2025-06-18 4.195 103,677,908 -113,385 0.44% 434,882,008
2025-06-19 2025-06-17 4.235 103,791,293 +692,237 0.44% 439,604,998
2025-06-18 2025-06-16 4.276 103,099,056 +961,820 0.44% 440,892,112
2025-06-17 2025-06-13 4.348 102,137,236 -621,664 0.44% 444,093,472
2025-06-16 2025-06-12 4.287 102,758,900 -193,537 0.44% 440,488,757
2025-06-13 2025-06-11 4.307 102,952,437 -2,940,198 0.44% 443,424,909
2025-06-12 2025-06-10 4.205 105,892,635 -121,791 0.45% 445,255,133
2025-06-11 2025-06-09 4.205 106,014,426 +543,467 0.45% 445,767,238
2025-06-10 2025-06-06 4.510 105,470,959 +4,036,907 0.45% 475,632,972
2025-06-09 2025-06-05 4.552 101,434,052 +3,512,403 0.43% 461,733,298
2025-06-06 2025-06-04 4.541 97,921,649 -1,982,876 0.43% 444,705,618
2025-06-05 2025-06-03 4.520 99,904,525 +43,351 0.44% 451,590,593
2025-06-04 2025-06-02 4.457 99,861,174 +133,826 0.44% 445,036,966
2025-06-03 2025-05-30 4.499 99,727,348 +13,194 0.44% 448,673,330
2025-06-02 2025-05-29 4.531 99,714,154 +433,518 0.44% 451,788,126
2025-05-30 2025-05-28 4.520 99,280,636 -1,324,493 0.44% 448,770,477
2025-05-29 2025-05-27 4.510 100,605,129 -565,459 0.44% 453,689,973
2025-05-28 2025-05-26 4.457 101,170,588 +16,964 0.45% 450,872,444
2025-05-27 2025-05-23 4.446 101,153,624 -81,050 0.45% 449,723,517
2025-05-26 2025-05-22 4.404 101,234,674 -64,085 0.45% 445,787,117
2025-05-23 2025-05-21 4.404 101,298,759 +180,947 0.45% 446,069,316
2025-05-22 2025-05-20 4.372 101,117,812 -476,870 0.45% 442,053,678
2025-05-21 2025-05-19 4.308 101,594,682 +309,117 0.45% 437,670,361
2025-05-20 2025-05-16 4.276 101,285,565 +49,007 0.45% 433,114,506
2025-05-19 2025-05-15 4.329 101,236,558 +733,211 0.45% 438,275,973
2025-05-16 2025-05-14 4.361 100,503,347 -731,327 0.44% 438,301,014
2025-05-15 2025-05-13 4.329 101,234,674 +130,669 0.45% 438,267,817
2025-05-14 2025-05-12 4.329 101,104,005 +435,403 0.45% 437,702,121
2025-05-13 2025-05-09 4.234 100,668,602 +816,146 0.44% 426,203,549
2025-05-12 2025-05-08 4.213 99,852,456 +757,715 0.44% 420,629,169
2025-05-09 2025-05-07 4.244 99,094,741 -505,143 0.44% 420,591,728
2025-05-08 2025-05-06 4.234 99,599,884 +1,170,500 0.44% 421,678,887
2025-05-07 2025-05-02 4.223 98,429,384 -75,395 0.43% 415,678,888
2025-05-06 2025-04-30 4.213 98,504,779 +14,596,382 0.43% 414,952,071
2025-05-02 2025-04-29 4.138 83,908,397 +1,992,300 0.37% 347,232,334
2025-04-30 2025-04-28 4.181 81,916,097 +346,815 0.36% 342,464,534
2025-04-29 2025-04-25 4.170 81,569,282 +209,220 0.36% 340,149,094
2025-04-28 2025-04-24 4.159 81,360,062 -9,424 0.36% 338,413,334
2025-04-25 2025-04-23 4.181 81,369,486 +209,220 0.36% 340,179,331
2025-04-24 2025-04-22 4.159 81,160,266 +273,305 0.36% 337,582,292
2025-04-23 2025-04-17 4.128 80,886,961 +414,670 0.36% 333,870,655
2025-04-22 2025-04-16 4.075 80,472,291 +45,236 0.36% 327,889,658
2025-04-17 2025-04-15 4.117 80,427,055 +207,335 0.35% 331,118,938
2025-04-16 2025-04-14 4.085 80,219,720 -3,006,545 0.35% 327,711,740
2025-04-15 2025-04-11 4.053 83,226,265 -26,388 0.37% 337,344,704
2025-04-14 2025-04-10 4.043 83,252,653 +376,972 0.37% 336,568,282
2025-04-11 2025-04-09 4.011 82,875,681 -5,571,656 0.37% 332,406,141
2025-04-10 2025-04-08 4.064 88,447,337 -1,051,753 0.39% 359,446,007
2025-04-09 2025-04-07 3.990 89,499,090 -7,581,364 0.39% 357,072,655
2025-04-08 2025-04-03 4.350 97,080,454 +597,973 0.43% 422,343,470
2025-04-07 2025-04-02 4.393 96,482,481 -7,456,519 0.43% 423,837,064
2025-04-03 2025-04-01 4.361 103,939,000 -5,539,613 0.46% 453,284,099
2025-04-02 2025-03-31 4.350 109,478,613 +96,128 0.48% 476,281,016
2025-04-01 2025-03-28 4.382 109,382,485 -373,203 0.48% 479,344,740
2025-03-31 2025-03-27 4.404 109,755,688 -228,069 0.48% 483,309,422
2025-03-28 2025-03-26 4.350 109,983,757 +597,502 0.49% 478,478,619
2025-03-27 2025-03-25 4.340 109,386,255 +605,041 0.48% 474,718,537
2025-03-26 2025-03-24 4.414 108,781,214 -1,189,349 0.48% 480,172,584
2025-03-25 2025-03-21 4.510 109,970,563 -384,512 0.49% 495,924,435
2025-03-24 2025-03-20 4.531 110,355,075 +94,243 0.49% 500,000,356
2025-03-21 2025-03-19 4.563 110,260,832 +1,313,750 0.49% 503,083,240
2025-03-20 2025-03-18 4.541 108,947,082 +214,874 0.48% 494,776,997
2025-03-19 2025-03-17 4.510 108,732,208 -152,673 0.48% 490,339,936
2025-03-18 2025-03-14 4.467 108,884,881 +482,525 0.48% 486,406,987
2025-03-17 2025-03-13 4.457 108,402,356 +263,880 0.48% 483,101,226
2025-03-14 2025-03-12 4.435 108,138,476 +900,965 0.48% 479,630,348
2025-03-13 2025-03-11 4.425 107,237,511 +103,668 0.47% 474,496,386
2025-03-12 2025-03-10 4.425 107,133,843 +3,896,955 0.47% 474,037,683
2025-03-11 2025-03-07 4.446 103,236,888 +3,151,491 0.46% 458,985,595
2025-03-10 2025-03-06 4.425 100,085,397 +936,777 0.44% 442,850,255
2025-03-07 2025-03-05 4.393 99,148,620 -64,085 0.44% 435,549,123
2025-03-06 2025-03-04 4.329 99,212,705 +414,670 0.44% 429,514,255
2025-03-05 2025-03-03 4.361 98,798,035 -15,079 0.44% 430,864,048
2025-03-04 2025-02-28 4.382 98,813,114 +1,093,221 0.44% 433,026,790
2025-03-03 2025-02-27 4.446 97,719,893 +1,110,184 0.43% 434,457,335
2025-02-28 2025-02-26 4.457 96,609,709 -601,271 0.43% 430,546,629
2025-02-27 2025-02-25 4.478 97,210,980 -1,347,678 0.43% 435,289,209
2025-02-26 2025-02-24 4.488 98,558,658 +572,999 0.43% 442,369,603
2025-02-25 2025-02-21 4.499 97,985,659 +311,002 0.43% 440,837,472
2025-02-24 2025-02-20 4.488 97,674,657 +303,463 0.43% 438,401,863
2025-02-21 2025-02-19 4.488 97,371,194 +252,572 0.43% 437,039,803
2025-02-20 2025-02-18 4.499 97,118,622 +482,525 0.43% 436,936,672
2025-02-19 2025-02-17 4.541 96,636,097 +429,749 0.43% 438,867,356
2025-02-18 2025-02-14 4.616 96,206,348 +175,292 0.42% 444,061,493
2025-02-17 2025-02-13 4.637 96,031,056 +1,394,799 0.42% 445,290,336
2025-02-14 2025-02-12 4.679 94,636,257 -350,603 0.42% 442,839,420
2025-02-13 2025-02-11 4.616 94,986,860 +390,166 0.42% 438,432,678
2025-02-12 2025-02-10 4.605 94,596,694 +595,617 0.42% 435,628,030
2025-02-11 2025-02-07 4.584 94,001,077 +895,122 0.41% 430,890,287
2025-02-10 2025-02-06 4.594 93,105,955 -206,191 0.41% 427,775,083
2025-02-07 2025-02-05 4.552 93,312,146 +22,618 0.41% 424,761,942
2025-02-06 2025-02-04 4.563 93,289,528 +84,868 0.41% 425,648,865
2025-02-05 2025-02-03 4.510 93,204,660 +246,917 0.41% 420,316,738
2025-02-04 2025-01-28 4.541 92,957,743 +588,077 0.41% 422,162,320
2025-02-03 2025-01-24 4.520 92,369,666 +1,100,761 0.41% 417,531,361
2025-01-27 2025-01-23 4.499 91,268,905 +32,042 0.40% 410,618,796
2025-01-24 2025-01-22 4.510 91,236,863 +81,049 0.40% 411,442,739
2025-01-23 2025-01-21 4.563 91,155,814 -94,519 0.40% 415,913,443
2025-01-22 2025-01-20 4.573 91,250,333 +1,285,477 0.40% 417,312,945
2025-01-21 2025-01-17 4.552 89,964,856 +190,371 0.40% 409,524,897
2025-01-20 2025-01-16 4.616 89,774,485 +616,364 0.40% 414,373,819
2025-01-17 2025-01-15 4.605 89,158,121 -216,760 0.39% 410,582,812
2025-01-16 2025-01-14 4.584 89,374,881 +75,395 0.39% 409,684,329
2025-01-15 2025-01-13 4.552 89,299,486 +258,226 0.39% 406,496,097
2025-01-14 2025-01-10 4.605 89,041,260 -69,740 0.39% 410,044,655
2025-01-13 2025-01-09 4.669 89,111,000 -24,503 0.39% 416,039,075
2025-01-10 2025-01-08 4.701 89,135,503 -761,485 0.39% 418,990,884
2025-01-09 2025-01-07 4.679 89,896,988 -482,525 0.40% 420,662,558
2025-01-08 2025-01-06 4.722 90,379,513 -386,397 0.40% 426,756,492
2025-01-07 2025-01-03 4.711 90,765,910 -43,352 0.40% 427,617,888
2025-01-06 2025-01-02 4.701 90,809,262 -931,122 0.40% 426,858,566
2025-01-03 2024-12-31 4.722 91,740,384 -806,722 0.40% 433,182,290
2025-01-02 2024-12-27 4.658 92,547,106 -329,851 0.41% 431,099,472
2024-12-30 2024-12-24 4.637 92,876,957 -776,563 0.41% 430,664,965
2024-12-27 2024-12-20 4.510 93,653,520 -226,184 0.41% 422,340,922
2024-12-23 2024-12-19 4.552 93,879,704 +2,559,644 0.41% 427,345,497
2024-12-20 2024-12-18 4.563 91,320,060 +58,431 0.40% 416,662,842
2024-12-19 2024-12-17 4.541 91,261,629 -32,043 0.40% 414,459,515
2024-12-18 2024-12-16 4.541 91,293,672 -156,443 0.40% 414,605,036
2024-12-17 2024-12-13 4.520 91,450,115 +60,315 0.40% 413,374,786
2024-12-16 2024-12-12 4.584 91,389,800 +163,984 0.40% 418,920,489
2024-12-13 2024-12-11 4.563 91,225,816 +665,356 0.40% 416,232,839
2024-12-12 2024-12-10 4.594 90,560,460 +1,358,987 0.39% 416,079,812
2024-12-11 2024-12-09 4.658 89,201,473 +458,022 0.39% 415,514,970
2024-12-10 2024-12-06 4.573 88,743,451 +278,959 0.39% 405,848,282
2024-12-09 2024-12-05 4.520 88,464,492 +90,474 0.39% 399,879,109
2024-12-06 2024-12-04 4.573 88,374,018 +3,187,304 0.39% 404,158,763
2024-12-05 2024-12-03 4.478 85,186,714 +256,341 0.37% 381,447,212
2024-12-04 2024-12-02 4.414 84,930,373 +1,724,650 0.37% 374,892,274
2024-12-03 2024-11-29 4.414 83,205,723 +301,578 0.36% 367,279,474
2024-12-02 2024-11-28 4.425 82,904,145 +2,167,593 0.36% 366,827,958
2024-11-29 2024-11-27 4.435 80,736,552 +261,996 0.35% 358,093,640
2024-11-28 2024-11-26 4.393 80,474,556 +73,510 0.35% 353,515,987
2024-11-27 2024-11-25 4.414 80,401,046 +397,706 0.35% 354,899,312
2024-11-26 2024-11-22 4.372 80,003,340 +203,565 0.35% 349,748,180
2024-11-25 2024-11-21 4.425 79,799,775 +392,052 0.35% 353,091,977
2024-11-21 2024-11-19 4.435 79,407,723 -595,711 0.35% 352,199,839
2024-11-20 2024-11-18 4.446 80,003,434 -207,335 0.35% 355,690,921
2024-11-19 2024-11-15 4.446 80,210,769 +107,437 0.35% 356,612,721
2024-11-18 2024-11-14 4.446 80,103,332 +128,171 0.35% 356,135,062
2024-11-15 2024-11-13 4.478 79,975,161 +162,098 0.35% 358,111,034
2024-11-14 2024-11-12 4.499 79,813,063 +318,542 0.35% 359,078,964
2024-11-13 2024-11-11 4.573 79,494,521 -84,819 0.35% 363,550,374
2024-11-12 2024-11-08 4.626 79,579,340 -1,702,032 0.35% 368,160,296
2024-11-11 2024-11-07 4.658 81,281,372 -2,791,482 0.35% 378,621,851
2024-11-08 2024-11-06 4.616 84,072,854 -1,147,882 0.37% 388,056,691
2024-11-07 2024-11-05 4.732 85,220,736 -218,644 0.37% 403,301,900
2024-11-06 2024-11-04 4.648 85,439,380 -60,316 0.37% 397,083,944
2024-11-05 2024-11-01 4.679 85,499,696 -15,079 0.37% 400,085,939
2024-11-04 2024-10-31 4.648 85,514,775 +126,286 0.37% 397,434,346
2024-11-01 2024-10-30 4.626 85,388,489 +2,237,333 0.37% 395,035,337
2024-10-31 2024-10-29 4.690 83,151,156 -4,323,877 0.36% 389,978,522
2024-10-30 2024-10-28 4.785 87,475,033 +959,396 0.38% 418,611,144
2024-10-29 2024-10-25 4.839 86,515,637 -710,594 0.38% 418,609,983
2024-10-28 2024-10-24 4.870 87,226,231 +109,322 0.38% 424,824,858
2024-10-25 2024-10-23 4.945 87,116,909 +154,559 0.38% 430,763,109
2024-10-24 2024-10-22 4.913 86,962,350 +574,884 0.38% 427,230,635
2024-10-23 2024-10-21 4.913 86,387,466 +224,298 0.38% 424,406,332
2024-10-22 2024-10-18 4.998 86,163,168 +399,591 0.38% 430,618,510
2024-10-21 2024-10-17 4.934 85,763,577 +261,996 0.37% 423,161,324
2024-10-18 2024-10-16 5.008 85,501,581 -331,736 0.37% 428,219,335
2024-10-17 2024-10-15 5.061 85,833,317 +365,664 0.37% 434,434,597
2024-10-16 2024-10-14 5.178 85,467,653 +4,171,202 0.37% 442,559,562
2024-10-15 2024-10-10 5.221 81,296,451 +337,391 0.35% 424,411,182
2024-10-14 2024-10-09 5.093 80,959,060 -2,390,007 0.35% 412,341,288
2024-10-10 2024-10-08 5.284 83,349,067 +35,813 0.36% 440,433,367
2024-10-09 2024-10-07 5.762 83,313,254 +732,740 0.36% 480,025,220
2024-10-08 2024-10-04 5.666 82,580,514 +3,266,468 0.36% 467,917,154
2024-10-07 2024-10-03 5.475 79,314,046 -388,281 0.35% 434,260,107
2024-10-04 2024-10-02 5.518 79,702,327 -1,287,362 0.35% 439,768,860
2024-10-03 2024-09-30 5.136 80,989,689 +655,932 0.35% 415,934,765
2024-10-02 2024-09-27 5.157 80,333,757 -951,856 0.35% 414,270,946
2024-09-30 2024-09-26 5.061 81,285,613 -1,098,875 0.35% 411,416,962
2024-09-27 2024-09-25 5.125 82,384,488 +722,506 0.36% 422,223,796
2024-09-26 2024-09-24 5.051 81,661,982 +931,122 0.36% 412,455,403
2024-09-25 2024-09-23 4.870 80,730,860 +229,954 0.35% 393,189,936
2024-09-24 2024-09-20 4.807 80,500,906 +146,925 0.35% 386,944,875
2024-09-23 2024-09-19 4.722 80,353,981 +2,029,998 0.35% 379,417,657
2024-09-20 2024-09-17 4.764 78,323,983 +139,479 0.34% 373,156,691
2024-09-19 2024-09-16 4.658 78,184,504 -191,125 0.34% 364,196,136
2024-09-17 2024-09-13 4.616 78,375,629 -1,260,973 0.34% 361,759,900
2024-09-16 2024-09-12 4.520 79,636,602 +1,504,121 0.35% 359,975,090
2024-09-13 2024-09-11 4.541 78,132,481 +1,918,791 0.34% 354,834,233
2024-09-12 2024-09-10 4.679 76,213,690 +130,055 0.33% 356,633,148
2024-09-11 2024-09-09 4.658 76,083,635 +1,168,615 0.33% 354,409,947
2024-09-10 2024-09-05 4.934 74,915,020 -50,891 0.33% 369,634,059
2024-09-09 2024-09-04 5.597 74,965,911 -209,220 0.33% 419,555,232
2024-09-05 2024-09-03 5.739 75,175,131 +2,040,389 0.33% 431,429,561
2024-09-04 2024-09-02 5.816 73,134,742 -48,723 0.33% 425,326,726
2024-09-03 2024-08-30 5.805 73,183,465 -206,816 0.33% 424,808,557
2024-09-02 2024-08-29 5.805 73,390,281 -2,562,024 0.33% 426,009,063
2024-08-30 2024-08-28 5.870 75,952,305 -1,669,059 0.34% 445,871,965
2024-08-29 2024-08-27 5.947 77,621,364 +1,113,923 0.35% 461,620,958
2024-08-28 2024-08-26 5.651 76,507,441 +3,628,470 0.34% 432,372,233
2024-08-27 2024-08-23 5.586 72,878,971 -102,481 0.33% 407,077,245
2024-08-26 2024-08-22 5.520 72,981,452 -211,828 0.33% 402,853,791
2024-08-23 2024-08-21 5.432 73,193,280 -4,587,174 0.33% 397,610,006
2024-08-22 2024-08-20 5.432 77,780,454 +164,349 0.35% 422,529,046
2024-08-21 2024-08-19 5.498 77,616,105 -42,000 0.35% 426,736,686
2024-08-20 2024-08-16 5.421 77,658,105 +447,395 0.35% 421,013,873
2024-08-19 2024-08-15 5.421 77,210,710 +124,175 0.35% 418,588,376
2024-08-16 2024-08-14 5.465 77,086,535 +235,568 0.35% 421,292,268
2024-08-15 2024-08-13 5.465 76,850,967 -146,089 0.35% 420,004,845
2024-08-14 2024-08-12 5.432 76,997,056 +100,217 0.35% 418,273,370
2024-08-12 2024-08-08 5.389 76,896,839 -62,088 0.35% 414,360,176
2024-08-09 2024-08-07 5.432 76,958,927 -118,696 0.35% 418,066,240
2024-08-07 2024-08-05 5.334 77,077,623 -1,692,799 0.35% 411,113,457
2024-08-06 2024-08-02 5.487 78,770,422 -2,779,331 0.35% 432,220,455
2024-08-05 2024-08-01 5.432 81,549,753 +1,009,836 0.37% 443,005,119
2024-08-02 2024-07-31 5.498 80,539,917 +102,262 0.36% 442,811,931
2024-08-01 2024-07-30 5.301 80,437,655 +2,404,979 0.36% 426,392,131
2024-07-31 2024-07-29 5.399 78,032,676 +40,174 0.35% 421,335,292
2024-07-30 2024-07-26 5.323 77,992,502 -7,304 0.35% 415,139,005
2024-07-29 2024-07-25 5.312 77,999,806 +91,305 0.35% 414,323,608
2024-07-26 2024-07-24 5.410 77,908,501 -299,481 0.35% 421,518,088
2024-07-25 2024-07-23 5.246 78,207,982 -964,183 0.35% 410,290,075
2024-07-24 2024-07-22 5.257 79,172,165 +85,827 0.36% 416,215,431
2024-07-23 2024-07-19 5.180 79,086,338 -867,400 0.36% 409,701,002
2024-07-22 2024-07-18 5.356 79,953,738 -502,178 0.36% 428,205,312
2024-07-19 2024-07-17 5.257 80,455,916 +266,611 0.36% 422,964,229
2024-07-18 2024-07-16 5.498 80,189,305 -555,136 0.36% 440,884,251
2024-07-17 2024-07-15 5.443 80,744,441 -1,039,053 0.36% 439,514,735
2024-07-16 2024-07-12 5.378 81,783,494 -126,001 0.37% 439,796,300
2024-07-15 2024-07-11 5.345 81,909,495 +341,573 0.37% 437,782,593
2024-07-12 2024-07-10 5.323 81,567,922 -304,960 0.37% 434,170,275
2024-07-11 2024-07-09 5.520 81,872,882 -790,703 0.37% 451,934,018
2024-07-10 2024-07-08 5.597 82,663,585 -1,369,578 0.37% 462,636,139
2024-07-09 2024-07-05 6.066 84,033,163 +2,476,197 0.38% 509,771,085
2024-07-08 2024-07-04 6.169 81,556,966 -154,271 0.37% 503,135,299
2024-07-05 2024-07-03 6.009 81,711,237 -1,677,126 0.38% 491,018,094
2024-07-04 2024-07-02 5.849 83,388,363 -442,915 0.39% 487,759,094
2024-07-03 2024-06-28 5.781 83,831,278 -1,234,210 0.39% 484,603,527
2024-07-02 2024-06-27 5.644 85,065,488 -688,917 0.40% 480,076,351
2024-06-28 2024-06-26 5.724 85,754,405 -253,845 0.40% 490,822,124
2024-06-27 2024-06-25 5.678 86,008,250 -36,764 0.40% 488,344,686
2024-06-26 2024-06-24 5.621 86,045,014 +365,887 0.40% 483,638,403
2024-06-25 2024-06-21 5.541 85,679,127 -73,528 0.40% 474,730,066
2024-06-24 2024-06-20 5.644 85,752,655 -603,975 0.40% 483,954,453
2024-06-21 2024-06-19 5.541 86,356,630 +28,011 0.40% 478,483,968
2024-06-20 2024-06-18 5.358 86,328,619 +372,889 0.40% 462,548,847
2024-06-19 2024-06-17 5.324 85,955,730 -176,816 0.40% 457,604,953
2024-06-18 2024-06-14 5.369 86,132,546 -68,276 0.40% 462,482,292
2024-06-17 2024-06-13 5.472 86,200,822 +103,289 0.40% 471,711,959
2024-06-14 2024-06-12 5.507 86,097,533 -222,333 0.40% 474,097,551
2024-06-13 2024-06-11 5.507 86,319,866 -112,042 0.40% 475,321,832
2024-06-12 2024-06-07 5.586 86,431,908 -640,739 0.41% 482,850,767
2024-06-11 2024-06-06 5.609 87,072,647 -302,863 0.41% 488,419,737
2024-06-07 2024-06-05 5.564 87,375,510 -164,561 0.41% 486,125,778
2024-06-06 2024-06-04 5.621 87,540,071 -455,170 0.41% 492,041,761
2024-06-05 2024-06-03 5.724 87,995,241 +96,286 0.41% 503,647,726
2024-06-04 2024-05-31 5.666 87,898,955 +671,551 0.41% 498,075,701
2024-06-03 2024-05-30 5.735 87,227,404 +414,904 0.41% 500,249,463
2024-05-31 2024-05-29 5.872 86,812,500 -891,082 0.41% 509,771,262
2024-05-30 2024-05-28 5.884 87,703,582 +502,437 0.41% 516,005,733
2024-05-29 2024-05-27 5.884 87,201,145 +288,858 0.41% 513,049,635
2024-05-28 2024-05-24 5.826 86,912,287 +71,777 0.41% 506,385,569
2024-05-27 2024-05-23 5.849 86,840,510 -77,029 0.41% 507,951,553
2024-05-24 2024-05-22 5.872 86,917,539 -271,351 0.41% 510,388,061
2024-05-23 2024-05-21 5.872 87,188,890 -371,139 0.41% 511,981,460
2024-05-22 2024-05-20 5.918 87,560,029 +12,255 0.41% 518,162,075
2024-05-21 2024-05-17 5.952 87,547,774 -4,813,420 0.41% 521,090,071
2024-05-20 2024-05-16 5.838 92,361,194 -378,141 0.43% 539,188,232
2024-05-17 2024-05-14 5.769 92,739,335 -234,675 0.43% 535,038,855
2024-05-16 2024-05-13 5.849 92,974,010 -971,350 0.44% 543,827,907
2024-05-14 2024-05-10 5.815 93,945,360 -1,262,682 0.44% 546,289,790
2024-05-13 2024-05-09 5.518 95,208,042 +161,060 0.45% 525,352,413
2024-05-10 2024-05-08 5.518 95,046,982 -166,312 0.45% 524,463,693
2024-05-09 2024-05-07 5.495 95,213,294 -24,510 0.45% 523,205,900
2024-05-08 2024-05-06 5.438 95,237,804 -176,816 0.45% 517,900,454
2024-05-07 2024-05-03 5.347 95,414,620 +539,202 0.45% 510,141,605
2024-05-06 2024-05-02 5.278 94,875,418 +378,141 0.44% 500,755,403
2024-05-03 2024-04-30 5.392 94,497,277 -488,958 0.44% 509,555,225
2024-05-02 2024-04-29 5.335 94,986,235 -376,390 0.45% 506,766,060
2024-04-30 2024-04-26 5.484 95,362,625 +220,057 0.45% 522,937,036
2024-04-29 2024-04-25 5.449 95,142,568 -138,302 0.45% 518,469,502
2024-04-26 2024-04-24 5.381 95,280,870 +264,349 0.45% 512,692,055
2024-04-25 2024-04-23 5.381 95,016,521 +273,102 0.45% 511,269,633
2024-04-24 2024-04-22 5.278 94,743,419 +378,141 0.44% 500,058,709
2024-04-23 2024-04-19 5.312 94,365,278 -182,068 0.44% 501,297,043
2024-04-22 2024-04-18 5.232 94,547,346 -276,603 0.44% 494,703,277
2024-04-19 2024-04-17 5.164 94,823,949 +196,073 0.44% 489,650,767
2024-04-18 2024-04-16 5.209 94,627,876 -58,034 0.44% 492,962,520
2024-04-17 2024-04-15 5.312 94,685,910 -810,640 0.44% 503,000,338
2024-04-16 2024-04-12 5.221 95,496,550 -15,756 0.45% 498,578,847
2024-04-15 2024-04-11 5.255 95,512,306 -35,013 0.45% 501,934,594
2024-04-12 2024-04-10 5.267 95,547,319 -89,283 0.45% 503,210,156
2024-04-11 2024-04-09 5.175 95,636,602 -1,102,386 0.45% 494,939,717
2024-04-10 2024-04-08 5.221 96,738,988 +490,182 0.45% 505,065,503
2024-04-09 2024-04-05 5.175 96,248,806 +461,998 0.45% 498,108,003
2024-04-08 2024-04-03 5.301 95,786,808 +362,385 0.45% 507,754,345
2024-04-05 2024-04-02 5.324 95,424,423 -337,876 0.45% 508,013,702
2024-04-03 2024-03-28 5.072 95,762,299 +255,595 0.45% 485,744,062
2024-04-02 2024-03-27 5.027 95,506,704 -1,763,783 0.45% 480,083,191
2024-03-28 2024-03-26 5.107 97,270,487 -192,571 0.46% 496,727,930
2024-03-27 2024-03-25 5.130 97,463,058 -486,857 0.46% 499,938,222
2024-03-26 2024-03-22 5.084 97,949,915 -378,141 0.46% 497,959,521
2024-03-25 2024-03-21 5.232 98,328,056 -252,094 0.46% 514,485,213
2024-03-22 2024-03-20 5.209 98,580,150 +327,372 0.46% 513,551,833
2024-03-21 2024-03-19 5.187 98,252,778 +504,188 0.46% 509,601,453
2024-03-20 2024-03-18 5.175 97,748,590 +201,325 0.46% 505,869,703
2024-03-19 2024-03-15 5.198 97,547,265 -38,514 0.46% 507,056,624
2024-03-18 2024-03-14 5.267 97,585,779 -457,796 0.46% 513,945,923
2024-03-15 2024-03-13 5.152 98,043,575 -1,318,241 0.46% 505,156,153
2024-03-14 2024-03-12 5.095 99,361,816 +1,087,155 0.47% 506,272,509
2024-03-13 2024-03-11 5.050 98,274,661 +19,257 0.46% 496,242,310
2024-03-12 2024-03-08 5.050 98,255,404 +182,068 0.46% 496,145,071
2024-03-11 2024-03-07 4.992 98,073,336 +301,112 0.46% 489,623,610
2024-03-08 2024-03-06 4.992 97,772,224 +113,793 0.46% 488,120,331
2024-03-07 2024-03-05 4.935 97,658,431 -336,126 0.46% 481,973,828
2024-03-06 2024-03-04 5.004 97,994,557 +189,071 0.46% 490,349,832
2024-03-05 2024-03-01 4.947 97,805,486 +33,262 0.46% 483,816,949
2024-03-04 2024-02-29 4.947 97,772,224 -136,551 0.46% 483,652,411
2024-03-01 2024-02-28 4.992 97,908,775 -644,240 0.46% 488,802,052
2024-02-29 2024-02-27 5.061 98,553,015 +14,005 0.46% 498,773,772
2024-02-28 2024-02-26 5.084 98,539,010 -455,169 0.46% 500,954,373
2024-02-27 2024-02-23 5.118 98,994,179 +308,115 0.46% 506,661,190
2024-02-26 2024-02-22 5.141 98,686,064 -46,830 0.46% 507,339,070
2024-02-23 2024-02-21 4.970 98,732,894 -1,220,205 0.46% 490,660,492
2024-02-22 2024-02-20 4.958 99,953,099 -275,580 0.47% 495,582,497
2024-02-21 2024-02-19 4.867 100,228,679 +73,527 0.47% 487,788,517
2024-02-20 2024-02-16 4.775 100,155,152 +209,466 0.47% 478,277,051
2024-02-19 2024-02-15 4.718 99,945,686 -509,440 0.47% 471,567,723
2024-02-16 2024-02-14 4.661 100,455,126 +47,267 0.47% 468,233,230
2024-02-15 2024-02-09 4.707 100,407,859 -159,309 0.47% 472,601,275
2024-02-14 2024-02-07 4.775 100,567,168 -2,459,667 0.47% 480,244,576
2024-02-08 2024-02-06 4.787 103,026,835 -7,003 0.48% 493,167,386
2024-02-07 2024-02-05 4.684 103,033,838 -84,031 0.48% 482,607,093
2024-02-06 2024-02-02 4.661 103,117,869 -157,559 0.48% 480,644,591
2024-02-05 2024-02-01 4.638 103,275,428 +33,262 0.48% 479,019,291
2024-02-02 2024-01-31 4.638 103,242,166 -175,065 0.48% 478,865,013
2024-02-01 2024-01-30 4.673 103,417,231 +593,471 0.48% 483,221,423
2024-01-31 2024-01-29 4.753 102,823,760 -121,320 0.48% 488,671,238
2024-01-30 2024-01-26 4.638 102,945,080 +2,794,042 0.48% 477,487,048
2024-01-29 2024-01-25 4.730 100,151,038 +6,949,392 0.47% 473,680,779
2024-01-26 2024-01-24 4.410 93,201,646 +343,128 0.44% 410,999,084
2024-01-25 2024-01-23 4.227 92,858,518 -377,397 0.44% 392,512,452
2024-01-24 2024-01-22 4.204 93,235,915 +644,241 0.44% 391,977,395
2024-01-23 2024-01-19 4.284 92,591,674 -28,011 0.43% 396,673,484
2024-01-22 2024-01-18 4.307 92,619,685 -138,301 0.43% 398,909,718
2024-01-19 2024-01-17 4.296 92,757,986 +162,810 0.43% 398,445,679
2024-01-18 2024-01-16 4.421 92,595,176 -241,590 0.43% 409,382,518
2024-01-17 2024-01-15 4.513 92,836,766 +113,793 0.44% 418,935,405
2024-01-16 2024-01-12 4.490 92,722,973 -119,045 0.43% 416,303,311
2024-01-15 2024-01-11 4.455 92,842,018 -875,326 0.44% 413,655,826
2024-01-12 2024-01-10 4.478 93,717,344 +269,600 0.44% 419,697,136
2024-01-11 2024-01-09 4.570 93,447,744 +110,292 0.44% 427,030,386
2024-01-10 2024-01-08 4.604 93,337,452 +7,002 0.44% 429,725,330
2024-01-09 2024-01-05 4.661 93,330,450 -358,884 0.44% 435,024,272
2024-01-08 2024-01-04 4.650 93,689,334 -278,353 0.44% 435,626,737
2024-01-05 2024-01-03 4.673 93,967,687 -66,525 0.44% 439,068,025
2024-01-04 2024-01-02 4.650 94,034,212 +25,734 0.44% 437,230,314
2024-01-03 2023-12-29 4.673 94,008,478 -360,634 0.44% 439,258,623
2024-01-02 2023-12-28 4.650 94,369,112 +1,750,653 0.44% 438,787,497
2023-12-29 2023-12-27 4.604 92,618,459 +141,803 0.43% 426,415,088
2023-12-28 2023-12-22 4.490 92,476,656 -87,533 0.43% 415,197,408
2023-12-27 2023-12-21 4.444 92,564,189 -78,779 0.43% 411,360,482
2023-12-22 2023-12-20 4.478 92,642,968 +110,291 0.43% 414,885,726
2023-12-21 2023-12-19 4.455 92,532,677 -743,995 0.43% 412,277,563
2023-12-20 2023-12-18 4.455 93,276,672 -537,425 0.43% 415,592,418
2023-12-19 2023-12-15 4.467 93,814,097 +264,348 0.43% 419,058,666
2023-12-18 2023-12-14 4.387 93,549,749 -112,129 0.43% 410,396,660
2023-12-15 2023-12-13 4.364 93,661,878 -308,115 0.43% 408,748,518
2023-12-14 2023-12-12 4.421 93,969,993 -91,034 0.43% 415,460,870
2023-12-13 2023-12-11 4.398 94,061,027 -745,778 0.43% 413,714,185
2023-12-12 2023-12-08 4.455 94,806,805 +176,816 0.44% 422,409,896
2023-12-11 2023-12-07 4.433 94,629,989 +138,301 0.44% 419,459,932
2023-12-08 2023-12-06 4.467 94,491,688 +623,233 0.44% 422,085,401
2023-12-07 2023-12-05 4.478 93,868,455 +136,551 0.43% 420,373,861
2023-12-06 2023-12-04 4.558 93,731,904 +82,280 0.43% 427,258,096
2023-12-05 2023-12-01 4.581 93,649,624 +50,769 0.43% 429,022,804
2023-12-04 2023-11-30 4.593 93,598,855 -80,530 0.43% 429,859,526
2023-12-01 2023-11-29 4.581 93,679,385 +1,534,623 0.43% 429,159,144
2023-11-30 2023-11-28 4.627 92,144,762 +80,092 0.43% 426,339,569
2023-11-29 2023-11-27 4.673 92,064,670 +73,527 0.42% 430,176,097
2023-11-28 2023-11-24 4.695 91,991,143 +77,029 0.42% 431,934,410
2023-11-27 2023-11-23 4.775 91,914,114 +69,851 0.42% 438,923,116
2023-11-24 2023-11-22 4.741 91,844,263 +106,790 0.42% 435,441,780
2023-11-23 2023-11-21 4.741 91,737,473 +68,275 0.42% 434,935,479
2023-11-22 2023-11-20 4.764 91,669,198 +29,762 0.42% 436,706,296
2023-11-21 2023-11-17 4.695 91,639,436 +21,007 0.42% 430,283,008
2023-11-20 2023-11-16 4.798 91,618,429 +10,504 0.42% 439,604,468
2023-11-17 2023-11-15 4.798 91,607,925 +87,533 0.42% 439,554,067
2023-11-16 2023-11-14 4.638 91,520,392 +400,899 0.42% 424,496,263
2023-11-15 2023-11-13 4.627 91,119,493 +140,053 0.42% 421,595,808
2023-11-14 2023-11-10 4.547 90,979,440 -26,260 0.42% 413,672,164
2023-11-13 2023-11-09 4.593 91,005,700 +222,333 0.42% 417,950,274
2023-11-10 2023-11-08 4.570 90,783,367 +735,274 0.42% 414,854,919
2023-11-09 2023-11-07 4.593 90,048,093 +133,050 0.42% 413,552,394
2023-11-08 2023-11-06 4.650 89,915,043 +460,421 0.42% 418,077,439
2023-11-07 2023-11-03 4.684 89,454,622 +183,819 0.41% 419,002,494
2023-11-06 2023-11-02 4.638 89,270,803 +115,543 0.41% 414,062,063
2023-11-03 2023-11-01 4.593 89,155,260 +584,981 0.41% 409,451,994
2023-11-02 2023-10-31 4.570 88,570,279 +285,356 0.41% 404,741,718
2023-11-01 2023-10-30 4.615 88,284,923 -695,009 0.41% 407,472,097
2023-10-31 2023-10-27 4.730 88,979,932 +894,583 0.41% 420,845,199
2023-10-30 2023-10-26 4.604 88,085,349 -22,758 0.41% 405,544,664
2023-10-27 2023-10-25 4.570 88,108,107 +306,364 0.41% 402,629,719
2023-10-26 2023-10-24 4.638 87,801,743 -2,682,000 0.41% 407,248,166
2023-10-25 2023-10-20 4.661 90,483,743 +77,029 0.42% 421,755,434
2023-10-24 2023-10-19 4.718 90,406,714 +140,052 0.42% 426,560,564
2023-10-20 2023-10-18 4.901 90,266,662 +24,509 0.42% 442,399,514
2023-10-19 2023-10-17 4.890 90,242,153 +96,286 0.42% 441,248,441
2023-10-18 2023-10-16 4.764 90,145,867 +176,816 0.42% 429,449,243
2023-10-17 2023-10-13 4.753 89,969,051 +222,333 0.42% 427,579,068
2023-10-16 2023-10-12 4.810 89,746,718 +413,154 0.41% 431,648,899
2023-10-13 2023-10-11 4.753 89,333,564 +607,476 0.41% 424,558,908
2023-10-12 2023-10-10 4.695 88,726,088 +164,562 0.41% 416,603,699
2023-10-11 2023-10-09 4.707 88,561,526 -156,123 0.41% 416,842,771
2023-10-10 2023-10-06 4.638 88,717,649 +1,183,441 0.41% 411,496,385
2023-10-09 2023-10-05 4.615 87,534,208 -110,291 0.40% 404,007,231
2023-10-06 2023-10-04 4.604 87,644,499 -131,299 0.40% 403,514,992
2023-10-05 2023-10-03 4.638 87,775,798 +320,369 0.41% 407,127,826
2023-10-04 2023-09-29 4.890 87,455,429 +119,045 0.40% 427,622,462
2023-10-03 2023-09-28 4.901 87,336,384 +1,552,916 0.40% 428,038,137
2023-09-29 2023-09-27 5.015 85,783,468 +1,328,746 0.40% 430,227,420
2023-09-28 2023-09-26 4.890 84,454,722 +341,377 0.39% 412,950,192
2023-09-27 2023-09-25 4.947 84,113,345 -56,721 0.39% 416,085,678
2023-09-26 2023-09-22 5.050 84,170,066 -45,517 0.39% 425,020,525
2023-09-25 2023-09-21 4.867 84,215,583 -138,302 0.39% 409,856,687
2023-09-22 2023-09-20 4.890 84,353,885 +32,913 0.39% 412,457,139
2023-09-21 2023-09-19 4.924 84,320,972 +66,524 0.39% 415,186,134
2023-09-20 2023-09-18 4.867 84,254,448 -288,857 0.39% 410,045,833
2023-09-19 2023-09-15 4.867 84,543,305 +744,990 0.39% 411,451,630
2023-09-18 2023-09-14 4.935 83,798,315 -17,507 0.39% 413,569,973
2023-09-15 2023-09-13 4.855 83,815,822 -17,506 0.39% 406,953,610
2023-09-14 2023-09-12 4.890 83,833,328 -45,517 0.39% 409,911,821
2023-09-13 2023-09-11 5.027 83,878,845 +289,470 0.39% 421,633,476
2023-09-12 2023-09-07 5.095 83,589,375 -800,048 0.39% 425,908,103
2023-09-11 2023-09-06 5.453 84,389,423 -3,548,573 0.39% 460,198,469
2023-09-07 2023-09-05 5.512 87,937,996 +1,219,631 0.41% 484,750,993
2023-09-06 2023-09-04 5.524 86,718,365 -158,929 0.41% 479,053,688
2023-09-05 2023-08-31 5.430 86,877,294 -15,216 0.41% 471,710,124
2023-09-04 2023-08-30 5.406 86,892,510 -6,450,128 0.41% 469,736,999
2023-08-31 2023-08-29 5.382 93,342,638 -449,734 0.45% 502,397,759
2023-08-30 2023-08-28 5.311 93,792,372 -367,733 0.45% 498,161,416
2023-08-29 2023-08-25 5.169 94,160,105 +426,063 0.45% 486,748,473
2023-08-28 2023-08-24 5.169 93,734,042 -42,268 0.45% 484,545,995
2023-08-25 2023-08-23 5.087 93,776,310 +1,062,026 0.45% 476,999,388
2023-08-24 2023-08-22 5.016 92,714,284 -370,269 0.44% 465,016,895
2023-08-23 2023-08-21 4.945 93,084,553 -1,265,088 0.44% 460,267,305
2023-08-22 2023-08-18 5.016 94,349,641 -191,052 0.45% 473,219,176
2023-08-21 2023-08-17 5.075 94,540,693 -449,734 0.45% 479,769,130
2023-08-18 2023-08-16 5.098 94,990,427 +54,104 0.45% 484,298,737
2023-08-17 2023-08-15 5.158 94,936,323 +25,360 0.45% 489,638,008
2023-08-16 2023-08-14 5.181 94,910,963 -1,288,740 0.45% 491,752,659
2023-08-15 2023-08-11 5.264 96,199,703 +8,454 0.46% 506,395,653
2023-08-14 2023-08-10 5.370 96,191,249 +466,641 0.46% 516,591,961
2023-08-11 2023-08-09 5.276 95,724,608 -11,836 0.46% 505,027,098
2023-08-10 2023-08-08 5.181 95,736,444 +273,898 0.46% 496,029,641
2023-08-09 2023-08-07 5.181 95,462,546 +236,195 0.46% 494,610,521
2023-08-08 2023-08-04 5.098 95,226,351 +163,155 0.45% 485,501,571
2023-08-07 2023-08-03 5.016 95,063,196 -226,557 0.45% 476,798,076
2023-08-04 2023-08-02 5.098 95,289,753 -644,168 0.45% 485,824,819
2023-08-03 2023-08-01 5.146 95,933,921 +539,596 0.46% 493,648,338
2023-08-02 2023-07-31 5.146 95,394,325 +10,145 0.46% 490,871,732
2023-08-01 2023-07-28 5.169 95,384,180 -2,125,246 0.46% 493,076,170
2023-07-31 2023-07-27 5.193 97,509,426 +329,692 0.47% 506,369,276
2023-07-28 2023-07-26 5.288 97,179,734 +730,395 0.46% 513,853,662
2023-07-27 2023-07-25 5.477 96,449,339 +64,501 0.46% 528,246,311
2023-07-26 2023-07-24 5.359 96,384,838 +30,433 0.46% 516,491,466
2023-07-25 2023-07-21 5.441 96,354,405 -1,176,746 0.46% 524,306,971
2023-07-24 2023-07-20 5.370 97,531,151 -6,210,045 0.47% 523,787,861
2023-07-21 2023-07-19 5.418 103,741,196 -153,856 0.50% 562,047,415
2023-07-20 2023-07-18 5.370 103,895,052 -98,062 0.50% 557,964,983
2023-07-19 2023-07-14 5.524 103,993,114 +361,562 0.50% 574,483,673
2023-07-18 2023-07-13 5.441 103,631,552 +20,289 0.49% 563,905,149
2023-07-14 2023-07-12 5.299 103,611,263 -157,238 0.49% 549,087,059
2023-07-13 2023-07-11 5.229 103,768,501 +116,660 0.50% 542,555,336
2023-07-12 2023-07-10 5.229 103,651,841 -123,761 0.49% 541,945,377
2023-07-11 2023-07-07 5.299 103,775,602 -470,022 0.50% 549,957,972
2023-07-10 2023-07-06 5.359 104,245,624 -292,496 0.50% 558,614,574
2023-07-07 2023-07-05 5.382 104,538,120 -204,579 0.50% 562,655,163
2023-07-06 2023-07-04 5.501 104,742,699 +212,694 0.50% 576,146,516
2023-07-05 2023-07-03 5.501 104,530,005 +2,884,382 0.50% 574,976,574
2023-07-04 2023-06-30 5.430 101,645,623 +13,526 0.49% 551,896,442
2023-07-03 2023-06-29 5.311 101,632,097 +1,445,573 0.49% 539,800,713
2023-06-30 2023-06-28 5.359 100,186,524 +25,360 0.48% 536,863,326
2023-06-29 2023-06-27 5.359 100,161,164 +20,289 0.48% 536,727,431
2023-06-28 2023-06-26 5.229 100,140,875 -42,268 0.48% 523,588,233
2023-06-27 2023-06-23 5.240 100,183,143 -5,991,940 0.48% 524,994,321
2023-06-26 2023-06-21 5.347 106,175,083 -334,765 0.51% 567,697,878
2023-06-23 2023-06-20 5.323 106,509,848 +1,408,377 0.51% 566,967,944
2023-06-21 2023-06-19 5.477 105,101,471 -278,970 0.50% 575,633,436
2023-06-20 2023-06-16 5.453 105,380,441 -263,754 0.50% 574,668,197
2023-06-19 2023-06-15 5.560 105,644,195 +4,120,305 0.50% 587,353,719
2023-06-16 2023-06-14 5.595 101,523,890 +25,361 0.48% 568,048,761
2023-06-15 2023-06-13 5.631 101,498,529 -320,393 0.48% 571,508,807
2023-06-14 2023-06-12 5.737 101,818,922 +113,278 0.49% 584,152,796
2023-06-13 2023-06-09 6.383 101,705,644 -4,461,831 0.49% 649,213,788
2023-06-12 2023-06-08 6.247 106,167,475 +3,978,619 0.51% 663,275,786
2023-06-09 2023-06-07 6.186 102,188,856 +113,390 0.51% 632,111,077
2023-06-08 2023-06-06 6.247 102,075,466 +89,092 0.51% 637,711,172
2023-06-07 2023-06-05 6.161 101,986,374 +4,860 0.51% 628,340,183
2023-06-06 2023-06-02 6.173 101,981,514 +738,657 0.51% 629,569,379
2023-06-05 2023-06-01 6.112 101,242,857 -647,297 0.50% 618,759,284
2023-06-02 2023-05-31 6.087 101,890,154 -850,427 0.51% 620,199,305
2023-06-01 2023-05-30 6.284 102,740,581 +1,098,293 0.51% 645,671,976
2023-05-31 2023-05-29 6.322 101,642,288 -17,900 0.51% 642,534,618
2023-05-30 2023-05-25 6.198 101,660,188 -3,973,520 0.51% 630,096,059
2023-05-29 2023-05-24 6.247 105,633,708 -758,905 0.53% 659,941,104
2023-05-25 2023-05-23 6.322 106,392,613 +124,729 0.53% 672,563,933
2023-05-24 2023-05-22 6.359 106,267,884 -19,438 0.53% 675,711,639
2023-05-23 2023-05-19 6.383 106,287,322 -110,151 0.53% 678,459,840
2023-05-22 2023-05-18 6.482 106,397,473 -379,047 0.53% 689,672,254
2023-05-19 2023-05-17 6.260 106,776,520 -178,590 0.53% 668,399,104
2023-05-18 2023-05-16 6.371 106,955,110 -327,698 0.53% 681,401,959
2023-05-17 2023-05-15 6.371 107,282,808 +257,558 0.53% 683,489,695
2023-05-16 2023-05-12 6.334 107,025,250 +30,778 0.53% 677,884,578
2023-05-15 2023-05-11 6.359 106,994,472 +351,509 0.53% 680,331,699
2023-05-12 2023-05-10 6.445 106,642,963 -1,855,948 0.53% 687,313,452
2023-05-11 2023-05-09 6.556 108,498,911 -1,103,125 0.54% 711,331,495
2023-05-10 2023-05-08 6.643 109,602,036 -11,339,435 0.55% 728,036,302
2023-05-09 2023-05-05 6.272 120,941,471 -435,743 0.60% 758,562,023
2023-05-08 2023-05-04 6.284 121,377,214 +22,764,722 0.60% 762,793,677
2023-05-05 2023-05-03 6.198 98,612,492 +562,902 0.49% 611,206,253
2023-05-04 2023-05-02 6.383 98,049,590 -604,208 0.49% 625,876,237
2023-05-03 2023-04-28 6.334 98,653,798 +9,773,434 0.49% 624,860,845
2023-05-02 2023-04-27 6.309 88,880,364 -693,301 0.44% 560,762,369
2023-04-28 2023-04-26 6.396 89,573,665 -873,105 0.45% 572,878,128
2023-04-27 2023-04-25 6.297 90,446,770 -1,453,016 0.45% 569,528,387
2023-04-26 2023-04-24 6.359 91,899,786 -510,256 0.46% 584,351,101
2023-04-25 2023-04-21 6.235 92,410,042 -597,729 0.46% 576,185,976
2023-04-24 2023-04-20 6.297 93,007,771 -320,733 0.46% 585,654,588
2023-04-21 2023-04-19 6.235 93,328,504 -524,835 0.46% 581,912,679
2023-04-20 2023-04-18 6.272 93,853,339 -233,260 0.47% 588,661,426
2023-04-19 2023-04-17 6.322 94,086,599 -172,515 0.47% 594,771,115
2023-04-18 2023-04-14 6.136 94,259,114 +7,373,285 0.47% 578,404,788
2023-04-17 2023-04-13 6.038 86,885,829 -1,222,995 0.43% 524,577,846
2023-04-14 2023-04-12 6.075 88,108,824 +685,201 0.44% 535,225,313
2023-04-13 2023-04-11 5.951 87,423,623 +1,477,314 0.44% 520,269,032
2023-04-12 2023-04-06 5.828 85,946,309 -1,166,300 0.43% 500,865,786
2023-04-11 2023-04-04 5.815 87,112,609 +90,631 0.43% 506,587,029
2023-04-06 2023-04-03 5.704 87,021,978 -767,814 0.43% 496,390,045
2023-04-04 2023-03-31 5.729 87,789,792 +146,111 0.44% 502,937,638
2023-04-03 2023-03-30 5.828 87,643,681 -200,863 0.44% 510,757,492
2023-03-31 2023-03-29 5.704 87,844,544 -1,082,067 0.44% 501,082,120
2023-03-30 2023-03-28 5.766 88,926,611 -205,723 0.44% 512,744,204
2023-03-29 2023-03-27 5.593 89,132,334 -9,732,937 0.44% 498,523,481
2023-03-28 2023-03-24 5.791 98,865,271 -1,578,231 0.49% 572,491,102
2023-03-27 2023-03-23 5.963 100,443,502 +1,135,523 0.50% 598,992,127
2023-03-24 2023-03-22 5.889 99,307,979 -333,691 0.49% 584,863,690
2023-03-23 2023-03-21 5.791 99,641,670 -4,984,314 0.50% 576,986,933
2023-03-22 2023-03-20 5.778 104,625,984 -1,760,789 0.52% 604,557,406
2023-03-21 2023-03-17 6.050 106,386,773 +2,165,754 0.53% 643,629,370
2023-03-20 2023-03-16 5.704 104,221,019 -9,615,497 0.52% 594,496,672
2023-03-17 2023-03-15 5.840 113,836,516 +85,853 0.57% 664,805,913
2023-03-16 2023-03-14 5.729 113,750,663 -118,250 0.57% 651,664,487
2023-03-15 2023-03-13 5.914 113,868,913 +1,086,927 0.57% 673,430,568
2023-03-14 2023-03-10 5.593 112,781,986 -1,459,495 0.56% 630,797,666
2023-03-13 2023-03-09 5.655 114,241,481 +1,605,120 0.57% 646,013,271
2023-03-10 2023-03-08 5.717 112,636,361 +3,123,093 0.56% 643,890,088
2023-03-09 2023-03-07 5.791 109,513,268 +4,163,044 0.55% 634,149,595
2023-03-08 2023-03-06 5.556 105,350,224 +4,037,828 0.52% 585,329,098
2023-03-07 2023-03-03 5.371 101,312,396 +5,502,670 0.50% 544,131,641
2023-03-06 2023-03-02 5.161 95,809,726 +3,460,024 0.48% 494,467,802
2023-03-03 2023-03-01 5.075 92,349,702 -149,809 0.46% 468,629,321
2023-03-02 2023-02-28 4.951 92,499,511 -839,088 0.46% 457,968,858
2023-03-01 2023-02-27 5.000 93,338,599 -1,984,331 0.47% 466,732,925
2023-02-28 2023-02-24 5.099 95,322,930 -1,938,974 0.47% 486,070,845
2023-02-27 2023-02-23 5.149 97,261,904 -48,596 0.48% 500,761,532
2023-02-24 2023-02-22 5.186 97,310,500 +929,801 0.48% 504,616,134
2023-02-23 2023-02-21 5.223 96,380,699 -199,243 0.48% 503,364,492
2023-02-22 2023-02-20 5.173 96,579,942 +1,616,622 0.48% 499,635,284
2023-02-21 2023-02-17 5.136 94,963,320 -2,961,512 0.47% 487,754,582
2023-02-20 2023-02-16 5.136 97,924,832 -312,633 0.49% 502,965,624
2023-02-17 2023-02-15 5.161 98,237,465 -537,794 0.49% 506,997,206
2023-02-16 2023-02-14 5.198 98,775,259 -56,695 0.49% 513,431,382
2023-02-15 2023-02-13 5.186 98,831,954 -330,452 0.49% 512,505,830
2023-02-14 2023-02-10 5.173 99,162,406 -1,354,204 0.49% 512,995,099
2023-02-13 2023-02-09 5.198 100,516,610 +1,661,978 0.50% 522,482,882
2023-02-10 2023-02-08 5.186 98,854,632 -1,245,674 0.49% 512,623,429
2023-02-09 2023-02-07 5.124 100,100,306 -106,911 0.50% 512,903,472
2023-02-08 2023-02-06 5.075 100,207,217 -3,737,020 0.50% 508,502,345
2023-02-07 2023-02-03 5.124 103,944,237 -1,093,922 0.52% 532,599,372
2023-02-06 2023-02-02 5.260 105,038,159 -118,250 0.52% 552,470,175
2023-02-03 2023-02-01 5.297 105,156,409 -1,407,660 0.52% 556,987,151
2023-02-02 2023-01-31 5.210 106,564,069 -285,095 0.53% 555,233,145
2023-02-01 2023-01-30 5.260 106,849,164 -2,692,210 0.53% 561,995,535
2023-01-31 2023-01-27 5.309 109,541,374 +715,979 0.55% 581,565,690
2023-01-30 2023-01-26 5.223 108,825,395 +1,908,196 0.54% 568,359,020
2023-01-27 2023-01-20 5.161 106,917,199 -157,126 0.53% 551,792,752
2023-01-26 2023-01-19 5.000 107,074,325 +134,448 0.53% 535,417,431
2023-01-20 2023-01-18 5.062 106,939,877 +1,247,294 0.53% 541,346,925
2023-01-19 2023-01-17 5.000 105,692,583 -1,540,489 0.53% 528,508,130
2023-01-18 2023-01-16 4.951 107,233,072 +4,657,102 0.53% 530,915,321
2023-01-17 2023-01-13 4.926 102,575,970 +270,517 0.51% 505,324,862
2023-01-16 2023-01-12 4.877 102,305,453 +575,051 0.51% 498,939,647
2023-01-13 2023-01-11 4.791 101,730,402 -639,846 0.51% 487,342,878
2023-01-12 2023-01-10 4.741 102,370,248 +447,082 0.51% 485,352,328
2023-01-11 2023-01-09 4.741 101,923,166 +694,921 0.51% 483,232,647
2023-01-10 2023-01-06 4.692 101,228,245 +383,907 0.50% 474,938,571
2023-01-09 2023-01-05 4.704 100,844,338 -6,075 0.50% 474,382,471
2023-01-06 2023-01-04 4.729 100,850,413 -440,602 0.50% 476,901,395
2023-01-05 2023-01-03 4.716 101,291,015 +1,927,635 0.50% 477,734,300
2023-01-04 2022-12-30 4.655 99,363,380 +411,445 0.50% 462,508,634
2023-01-03 2022-12-29 4.679 98,951,935 -1,919,536 0.49% 463,036,939
2022-12-30 2022-12-28 4.704 100,871,471 -178,185 0.50% 474,510,107
2022-12-29 2022-12-23 4.593 101,049,656 +646,325 0.50% 464,119,608
2022-12-28 2022-12-22 4.618 100,403,331 +223,541 0.49% 463,630,353
2022-12-23 2022-12-21 4.568 100,179,790 -58,315 0.49% 457,650,539
2022-12-22 2022-12-20 4.531 100,238,105 -6,558,819 0.49% 454,204,099
2022-12-21 2022-12-19 4.568 106,796,924 -596,109 0.52% 487,879,540
2022-12-20 2022-12-16 4.618 107,393,033 -155,507 0.52% 495,906,554
2022-12-19 2022-12-15 4.605 107,548,540 -523,215 0.52% 495,296,762
2022-12-16 2022-12-14 4.618 108,071,755 +304,534 0.52% 499,040,674
2022-12-15 2022-12-13 4.618 107,767,221 +2,133,358 0.52% 497,634,434
2022-12-14 2022-12-12 4.593 105,633,863 -623,647 0.51% 485,174,804
2022-12-13 2022-12-09 4.568 106,257,510 -383,907 0.52% 485,415,339
2022-12-12 2022-12-08 4.507 106,641,417 -30,778 0.52% 480,585,772
2022-12-09 2022-12-07 4.507 106,672,195 +811,551 0.52% 480,724,475
2022-12-08 2022-12-06 4.605 105,860,644 -29,157 0.51% 487,523,440
2022-12-07 2022-12-05 4.519 105,889,801 -634,986 0.51% 478,505,964
2022-12-06 2022-12-02 4.420 106,524,787 +168,465 0.52% 470,853,539
2022-12-05 2022-12-01 4.445 106,356,322 -942,759 0.52% 472,735,208
2022-12-02 2022-11-30 4.531 107,299,081 +1,691,057 0.52% 486,199,160
2022-12-01 2022-11-29 4.420 105,608,024 +437,441 0.51% 466,801,326
2022-11-30 2022-11-28 4.321 105,170,583 -170,409 0.51% 454,479,672
2022-11-29 2022-11-25 4.395 105,340,992 +2,203,011 0.51% 463,019,775
2022-11-28 2022-11-24 4.358 103,137,981 -192,763 0.50% 449,516,325
2022-11-25 2022-11-23 4.334 103,330,744 -218,682 0.50% 447,804,868
2022-11-24 2022-11-22 4.284 103,549,426 -280,236 0.50% 443,638,582
2022-11-23 2022-11-21 4.198 103,829,662 +14,579 0.50% 435,865,500
2022-11-22 2022-11-18 4.186 103,815,083 +638,225 0.50% 434,522,522
2022-11-21 2022-11-17 4.223 103,176,858 +890,924 0.50% 435,672,895
2022-11-18 2022-11-16 4.260 102,285,934 -361,229 0.50% 435,699,586
2022-11-17 2022-11-15 4.247 102,647,163 -502,157 0.50% 435,970,929
2022-11-16 2022-11-14 4.210 103,149,320 -2,420,073 0.50% 434,283,057
2022-11-15 2022-11-11 4.198 105,569,393 +374,188 0.51% 443,168,699
2022-11-14 2022-11-10 4.136 105,195,205 -218,681 0.51% 435,103,813
2022-11-11 2022-11-09 4.173 105,413,886 +451,941 0.51% 439,912,863
2022-11-10 2022-11-08 4.173 104,961,945 +361,229 0.51% 438,026,825
2022-11-09 2022-11-07 4.149 104,600,716 -63,174 0.51% 433,936,391
2022-11-08 2022-11-04 4.099 104,663,890 -2,578,820 0.51% 429,029,439
2022-11-07 2022-11-03 3.988 107,242,710 +336,931 0.52% 427,683,445
2022-11-04 2022-11-02 4.000 106,905,779 -370,948 0.52% 427,659,703
2022-11-03 2022-11-01 3.939 107,276,727 -521,595 0.52% 422,521,035
2022-11-02 2022-10-31 3.827 107,798,322 -28,290,880 0.52% 412,596,778
2022-11-01 2022-10-28 4.074 136,089,202 +1,030,070 0.66% 554,484,927
2022-10-31 2022-10-27 4.161 135,059,132 +562,092 0.65% 561,960,762
2022-10-28 2022-10-26 4.136 134,497,040 -609,230 0.65% 556,300,783
2022-10-27 2022-10-25 4.186 135,106,270 -150,647 0.66% 565,493,139
2022-10-26 2022-10-24 4.173 135,256,917 +1,125,804 0.66% 564,453,697
2022-10-25 2022-10-21 4.272 134,131,113 +548,323 0.65% 573,004,146
2022-10-24 2022-10-20 4.198 133,582,790 -212,202 0.65% 560,765,859
2022-10-21 2022-10-19 4.186 133,794,992 +583,471 0.65% 560,004,728
2022-10-20 2022-10-18 4.210 133,211,521 -309,394 0.65% 560,852,040
2022-10-19 2022-10-17 4.161 133,520,915 +1,016,787 0.65% 555,560,472
2022-10-18 2022-10-14 4.161 132,504,128 -2,910,891 0.64% 551,329,774
2022-10-17 2022-10-13 4.099 135,415,019 +19,439 0.66% 555,081,887
2022-10-14 2022-10-12 4.136 135,395,580 -24,965,304 0.66% 560,017,285
2022-10-13 2022-10-11 4.186 160,360,884 +46,976 0.78% 671,197,418
2022-10-12 2022-10-10 4.210 160,313,908 -370,948 0.78% 674,959,505
2022-10-11 2022-10-07 4.260 160,684,856 -77,754 0.78% 684,457,017
2022-10-10 2022-10-06 4.284 160,762,610 +64,795 0.78% 688,758,007
2022-10-07 2022-10-05 4.309 160,697,815 -588,010 0.78% 692,448,591
2022-10-06 2022-10-03 4.136 161,285,825 -204,103 0.78% 667,103,385
2022-10-05 2022-09-30 4.161 161,489,928 +1,028,693 0.78% 671,935,334
2022-10-03 2022-09-29 4.062 160,461,235 -291,575 0.78% 651,805,718
2022-09-30 2022-09-28 4.087 160,752,810 -1,297,509 0.78% 656,959,662
2022-09-29 2022-09-27 4.210 162,050,319 -657,663 0.78% 682,270,206
2022-09-28 2022-09-26 4.235 162,707,982 +1,538,220 0.79% 689,056,948
2022-09-27 2022-09-23 4.371 161,169,762 -735,417 0.78% 704,431,818
2022-09-26 2022-09-22 4.309 161,905,179 +1,036,711 0.78% 697,651,136
2022-09-23 2022-09-21 4.260 160,868,468 -320,732 0.78% 685,239,135
2022-09-22 2022-09-20 4.260 161,189,200 +461,660 0.78% 686,605,333
2022-09-21 2022-09-19 4.260 160,727,540 -1,176,019 0.78% 684,638,835
2022-09-20 2022-09-16 4.284 161,903,559 +596,109 0.78% 693,646,194
2022-09-19 2022-09-15 4.321 161,307,450 +511,876 0.78% 697,067,136
2022-09-16 2022-09-14 4.334 160,795,574 +223,541 0.78% 696,840,437
2022-09-15 2022-09-13 4.408 160,572,033 +1,926,015 0.78% 707,766,919
2022-09-14 2022-09-09 4.358 158,646,018 +1,001,074 0.77% 691,442,418
2022-09-13 2022-09-08 4.260 157,644,944 +13,723,466 0.76% 671,508,136
2022-09-09 2022-09-07 4.747 143,921,478 -4,336,369 0.70% 683,239,194
2022-09-08 2022-09-06 4.773 148,257,847 +8,531,855 0.72% 707,681,838
2022-09-07 2022-09-05 4.812 139,725,992 +16,111,092 0.71% 672,408,543
2022-09-06 2022-09-02 4.721 123,614,900 -2,789,414 0.63% 583,622,120
2022-09-05 2022-09-01 4.734 126,404,314 +438,249 0.64% 598,435,814
2022-09-02 2022-08-31 4.825 125,966,065 +810,376 0.64% 607,829,494
2022-09-01 2022-08-30 4.877 125,155,689 -650,454 0.64% 610,430,409
2022-08-31 2022-08-29 4.890 125,806,143 +63,508 0.64% 615,239,187
2022-08-30 2022-08-26 4.968 125,742,635 -838,054 0.64% 624,741,300
2022-08-29 2022-08-25 4.838 126,580,689 -17,156,739 0.65% 612,441,614
2022-08-26 2022-08-24 4.773 143,737,428 +725,801 0.73% 686,104,441
2022-08-25 2022-08-23 4.760 143,011,627 -365,976 0.73% 680,779,908
2022-08-24 2022-08-22 4.773 143,377,603 -175,299 0.73% 684,386,882
2022-08-23 2022-08-19 4.747 143,552,902 +4,613 0.73% 681,489,451
2022-08-22 2022-08-18 4.708 143,548,289 +239,883 0.73% 675,866,449
2022-08-19 2022-08-17 4.708 143,308,406 +3,020,917 0.73% 674,737,011
2022-08-18 2022-08-16 4.630 140,287,489 +1,131,758 0.72% 649,565,928
2022-08-17 2022-08-15 4.708 139,155,731 -1,104,079 0.71% 655,185,028
2022-08-16 2022-08-12 4.851 140,259,810 +2,409,599 0.72% 680,450,245
2022-08-15 2022-08-11 4.760 137,850,211 -256,799 0.70% 656,209,960
2022-08-12 2022-08-10 4.747 138,107,010 +813,451 0.70% 655,636,139
2022-08-11 2022-08-09 4.773 137,293,559 +2,644,100 0.70% 655,345,806
2022-08-10 2022-08-08 4.721 134,649,459 +293,704 0.69% 635,719,502
2022-08-09 2022-08-05 4.656 134,355,755 +580,487 0.68% 625,595,473
2022-08-08 2022-08-04 4.669 133,775,268 +247,572 0.68% 624,632,497
2022-08-05 2022-08-03 4.682 133,527,696 -1,053,334 0.68% 625,213,221
2022-08-04 2022-08-02 4.682 134,581,030 -150,696 0.69% 630,145,219
2022-08-03 2022-08-01 4.812 134,731,726 -378,278 0.69% 648,374,453
2022-08-02 2022-07-29 4.812 135,110,004 -310,618 0.69% 650,194,854
2022-08-01 2022-07-28 4.799 135,420,622 -1,219,408 0.69% 649,928,329
2022-07-29 2022-07-27 4.760 136,640,030 +116,866 0.70% 650,449,121
2022-07-28 2022-07-26 4.773 136,523,164 -273,713 0.70% 651,668,466
2022-07-27 2022-07-25 4.669 136,796,877 -110,715 0.70% 638,741,198
2022-07-26 2022-07-22 4.630 136,907,592 +53,820 0.70% 633,916,165
2022-07-25 2022-07-21 4.643 136,853,772 +170,686 0.70% 635,446,929
2022-07-22 2022-07-20 4.669 136,683,086 +99,183 0.70% 638,209,877
2022-07-21 2022-07-19 4.669 136,583,903 -87,650 0.70% 637,746,765
2022-07-20 2022-07-18 4.656 136,671,553 -2,691,000 0.70% 636,378,433
2022-07-19 2022-07-15 4.448 139,362,553 -4,044,189 0.71% 619,906,937
2022-07-18 2022-07-14 4.474 143,406,742 +124,554 0.73% 641,626,524
2022-07-15 2022-07-13 4.513 143,282,188 +81,099 0.73% 646,659,968
2022-07-14 2022-07-12 4.513 143,201,089 +261,412 0.73% 646,293,953
2022-07-13 2022-07-11 4.500 142,939,677 +173,762 0.73% 643,255,032
2022-07-12 2022-07-08 4.526 142,765,915 +1,057,947 0.73% 646,186,788
2022-07-11 2022-07-07 4.539 141,707,968 +232,195 0.72% 643,241,409
2022-07-08 2022-07-06 4.552 141,475,773 +1,093,315 0.72% 644,027,507
2022-07-07 2022-07-05 4.591 140,382,458 +688,896 0.72% 644,528,083
2022-07-06 2022-07-04 4.604 139,693,562 +173,762 0.71% 643,182,102
2022-07-05 2022-06-30 4.591 139,519,800 -76,886 0.71% 640,567,422
2022-07-04 2022-06-29 4.630 139,596,686 +3,861,201 0.71% 646,367,339
2022-06-30 2022-06-28 4.682 135,735,485 +193,752 0.69% 635,550,693
2022-06-29 2022-06-27 4.578 135,541,733 +1,025,656 0.69% 620,540,305
2022-06-28 2022-06-24 4.526 134,516,077 +1,646,892 0.69% 608,846,388
2022-06-27 2022-06-23 4.526 132,869,185 +224,506 0.68% 601,392,229
2022-06-24 2022-06-22 4.461 132,644,679 -545,888 0.68% 591,749,977
2022-06-23 2022-06-21 4.591 133,190,567 +721,188 0.68% 611,508,460
2022-06-22 2022-06-20 4.526 132,469,379 +635,076 0.68% 599,582,628
2022-06-21 2022-06-17 4.552 131,834,303 +535,124 0.67% 600,137,505
2022-06-20 2022-06-16 4.565 131,299,179 -1,084,088 0.67% 599,409,227
2022-06-17 2022-06-15 4.656 132,383,267 +771,932 0.67% 616,411,054
2022-06-16 2022-06-14 4.721 131,611,335 -4,016,510 0.67% 621,375,630
2022-06-15 2022-06-13 4.747 135,627,845 -541,275 0.69% 643,866,786
2022-06-14 2022-06-10 4.825 136,169,120 +345,985 0.69% 657,062,735
2022-06-13 2022-06-09 4.929 135,823,135 -29,216 0.69% 669,525,708
2022-06-10 2022-06-08 4.955 135,852,351 -944,157 0.69% 673,203,602
2022-06-09 2022-06-07 4.903 136,796,508 +879,573 0.70% 670,765,409
2022-06-08 2022-06-06 4.942 135,916,935 -10,764 0.69% 671,755,864
2022-06-07 2022-06-02 4.851 135,927,699 +101,489 0.69% 659,433,633
2022-06-06 2022-06-01 4.890 135,826,210 +4,487,051 0.69% 664,241,070
2022-06-02 2022-05-31 4.929 131,339,159 +1,515,264 0.67% 647,422,425
2022-06-01 2022-05-30 5.913 129,823,895 -3,738,184 0.66% 767,625,330
2022-05-31 2022-05-27 5.884 133,562,079 +15,051,472 0.68% 785,922,619
2022-05-30 2022-05-26 5.813 118,510,607 +26,671 0.66% 688,912,320
2022-05-27 2022-05-25 5.827 118,483,936 -924,026 0.66% 690,445,410
2022-05-26 2022-05-24 5.671 119,407,962 +6,801,069 0.67% 677,115,763
2022-05-25 2022-05-23 5.671 112,606,893 +442,175 0.63% 638,549,565
2022-05-24 2022-05-20 5.713 112,164,718 -829,604 0.63% 640,836,452
2022-05-23 2022-05-19 5.599 112,994,322 -919,443 0.63% 632,696,944
2022-05-20 2022-05-18 5.642 113,913,765 +1,099,120 0.64% 642,714,293
2022-05-19 2022-05-17 5.614 112,814,645 +129,143 0.63% 633,298,222
2022-05-18 2022-05-16 5.528 112,685,502 +489,902 0.63% 622,940,167
2022-05-17 2022-05-13 5.514 112,195,600 +845,045 0.63% 618,633,389
2022-05-16 2022-05-12 5.457 111,350,555 -845,747 0.62% 607,627,926
2022-05-13 2022-05-11 5.514 112,196,302 -2,028,389 0.63% 618,637,260
2022-05-12 2022-05-10 5.457 114,224,691 -303,206 0.64% 623,311,775
2022-05-11 2022-05-06 5.571 114,527,897 +248,460 0.64% 638,020,465
2022-05-10 2022-05-05 5.628 114,279,437 +614,940 0.64% 643,149,229
2022-05-06 2022-05-04 5.599 113,664,497 -615,676 0.63% 636,449,501
2022-05-05 2022-05-03 5.571 114,280,173 -1,152,462 0.64% 636,640,426
2022-05-04 2022-04-29 5.542 115,432,635 -160,025 0.64% 639,771,333
2022-05-03 2022-04-28 5.528 115,592,660 -1,612,885 0.65% 639,011,316
2022-04-29 2022-04-27 5.443 117,205,545 -412,697 0.65% 637,908,057
2022-04-28 2022-04-26 5.428 117,618,242 -1,424,785 0.66% 638,478,423
2022-04-27 2022-04-25 5.500 119,043,027 -1,556,806 0.66% 654,693,203
2022-04-26 2022-04-22 5.685 120,599,833 +30,882 0.67% 685,592,673
2022-04-25 2022-04-21 5.642 120,568,951 -1,779,929 0.67% 680,263,602
2022-04-22 2022-04-20 5.642 122,348,880 +296,625 0.68% 690,306,161
2022-04-21 2022-04-19 5.699 122,052,255 +181,642 0.68% 695,588,454
2022-04-20 2022-04-14 5.699 121,870,613 -7,341,842 0.68% 694,553,258
2022-04-19 2022-04-13 5.699 129,212,455 -136,162 0.72% 736,395,176
2022-04-14 2022-04-12 5.614 129,348,617 -717,305 0.72% 726,113,610
2022-04-13 2022-04-11 5.656 130,065,922 -816,971 0.73% 735,699,729
2022-04-12 2022-04-08 5.671 130,882,893 +1,262,216 0.73% 742,185,600
2022-04-11 2022-04-07 5.599 129,620,677 -1,058,974 0.72% 725,794,047
2022-04-08 2022-04-06 5.756 130,679,651 +649,927 0.73% 752,204,447
2022-04-07 2022-04-04 5.728 130,029,724 +1,351,792 0.73% 744,758,142
2022-04-06 2022-04-01 5.699 128,677,932 +449,193 0.72% 733,348,874
2022-04-04 2022-03-31 5.599 128,228,739 +5,847,937 0.72% 718,000,072
2022-04-01 2022-03-30 5.571 122,380,802 +2,407,396 0.68% 681,768,008
2022-03-31 2022-03-29 5.542 119,973,406 +1,399,519 0.67% 664,938,004
2022-03-30 2022-03-28 5.500 118,573,887 +3,185,062 0.66% 652,113,104
2022-03-29 2022-03-25 5.286 115,388,825 +363,987 0.64% 609,935,942
2022-03-28 2022-03-24 5.329 115,024,838 +3,091,012 0.64% 612,928,475
2022-03-25 2022-03-23 5.300 111,933,826 +181,082 0.63% 593,267,905
2022-03-24 2022-03-22 5.300 111,752,744 +446,386 0.62% 592,308,140
2022-03-23 2022-03-21 5.172 111,306,358 +81,416 0.62% 575,669,424
2022-03-22 2022-03-18 5.229 111,224,942 +315,839 0.62% 581,587,171
2022-03-21 2022-03-17 5.129 110,909,103 +386,026 0.62% 568,874,228
2022-03-18 2022-03-16 4.816 110,523,077 -1,322,454 0.62% 532,250,690
2022-03-17 2022-03-15 4.716 111,845,531 -3,492,479 0.62% 527,464,451
2022-03-16 2022-03-14 4.887 115,338,010 -202,143 0.64% 563,654,709
2022-03-15 2022-03-11 5.015 115,540,153 +291,976 0.65% 579,458,273
2022-03-14 2022-03-10 5.058 115,248,177 +703,970 0.64% 582,920,036
2022-03-11 2022-03-09 4.972 114,544,207 +1,758,873 0.64% 569,567,398
2022-03-10 2022-03-08 5.229 112,785,334 +910,319 0.63% 589,746,348
2022-03-09 2022-03-07 5.414 111,875,015 +1,201,593 0.62% 605,707,943
2022-03-08 2022-03-04 5.557 110,673,422 +143,180 0.62% 614,970,823
2022-03-07 2022-03-03 5.542 110,530,242 +882,946 0.62% 612,600,417
2022-03-04 2022-03-02 5.485 109,647,296 +193,714 0.61% 601,457,883
2022-03-03 2022-03-01 5.500 109,453,582 -442,174 0.61% 601,954,755
2022-03-02 2022-02-28 5.500 109,895,756 +469,547 0.61% 604,386,551
2022-03-01 2022-02-25 5.542 109,426,209 +1,302,661 0.61% 606,481,448
2022-02-28 2022-02-24 5.713 108,123,548 +71,590 0.60% 617,747,827
2022-02-25 2022-02-23 5.770 108,051,958 +541,840 0.60% 623,496,802
2022-02-24 2022-02-22 5.785 107,510,118 -1,078,064 0.60% 621,901,978
2022-02-23 2022-02-21 5.813 108,588,182 +398,659 0.61% 631,232,413
2022-02-22 2022-02-18 5.799 108,189,523 +273,727 0.60% 627,373,515
2022-02-21 2022-02-17 5.827 107,915,796 -124,932 0.60% 628,861,333
2022-02-18 2022-02-16 5.756 108,040,728 +750,996 0.60% 621,892,662
2022-02-17 2022-02-15 5.742 107,289,732 +470,249 0.60% 616,041,220
2022-02-16 2022-02-14 5.956 106,819,483 +599,392 0.60% 636,170,196
2022-02-15 2022-02-11 5.998 106,220,091 -280,745 0.59% 637,140,674
2022-02-14 2022-02-10 5.970 106,500,836 +57,552 0.59% 635,789,872
2022-02-11 2022-02-09 6.013 106,443,284 +164,237 0.59% 639,996,032
2022-02-10 2022-02-08 5.984 106,279,047 -1,010,685 0.59% 635,980,072
2022-02-09 2022-02-07 5.998 107,289,732 +207,250 0.60% 643,556,709
2022-02-08 2022-02-04 5.899 107,082,482 +29,479 0.60% 631,633,762
2022-02-07 2022-01-31 5.813 107,053,003 -739,766 0.60% 622,308,285
2022-02-04 2022-01-27 5.785 107,792,769 -141,776 0.60% 623,536,998
2022-01-28 2022-01-26 5.785 107,934,545 -91,243 0.60% 624,357,114
2022-01-27 2022-01-25 5.770 108,025,788 +33,690 0.60% 623,345,792
2022-01-26 2022-01-24 5.884 107,992,098 -119,317 0.60% 635,460,552
2022-01-25 2022-01-21 5.856 108,111,415 -682,774 0.60% 633,081,961
2022-01-24 2022-01-20 5.856 108,794,189 -345,318 0.61% 637,080,169
2022-01-21 2022-01-19 5.927 109,139,507 +35,093 0.61% 646,877,259
2022-01-20 2022-01-18 5.870 109,104,414 +116,510 0.61% 640,451,287
2022-01-19 2022-01-17 5.770 108,987,904 +249,864 0.61% 628,897,531
2022-01-18 2022-01-14 5.699 108,738,040 +167,044 0.61% 619,709,363
2022-01-17 2022-01-13 5.742 108,570,996 -366,374 0.61% 623,398,042
2022-01-14 2022-01-12 5.599 108,937,370 -953,132 0.61% 609,980,571
2022-01-13 2022-01-11 5.528 109,890,502 -306,013 0.61% 607,489,042
2022-01-12 2022-01-10 5.500 110,196,515 +50,534 0.62% 606,040,615
2022-01-11 2022-01-07 5.571 110,145,981 +496,920 0.62% 613,609,364
2022-01-10 2022-01-06 5.457 109,649,061 -366,373 0.61% 598,343,058
2022-01-07 2022-01-05 5.471 110,015,434 -228,808 0.61% 601,909,789
2022-01-06 2022-01-04 5.300 110,244,242 -291,976 0.62% 584,312,829
2022-01-05 2022-01-03 5.257 110,536,218 +565,703 0.62% 581,135,670
2022-01-04 2021-12-31 5.172 109,970,515 +882,946 0.61% 568,760,529
2022-01-03 2021-12-29 5.229 109,087,569 +213,367 0.61% 570,411,002
2021-12-30 2021-12-28 5.286 108,874,202 -129,143 0.61% 575,500,175
2021-12-29 2021-12-24 5.257 109,003,345 +314,435 0.61% 573,076,708
2021-12-28 2021-12-22 5.129 108,688,910 +102,473 0.61% 557,486,429
2021-12-23 2021-12-21 5.115 108,586,437 +321,454 0.61% 555,413,712
2021-12-22 2021-12-20 5.158 108,264,983 +373,392 0.60% 558,397,092
2021-12-21 2021-12-17 5.229 107,891,591 +40,708 0.60% 564,157,320
2021-12-20 2021-12-16 5.272 107,850,883 -129,143 0.60% 568,554,361
2021-12-17 2021-12-15 5.229 107,980,026 -150,199 0.60% 564,619,740
2021-12-16 2021-12-14 5.243 108,130,225 -175,467 0.60% 566,945,733
2021-12-15 2021-12-13 5.300 108,305,692 +78,609 0.60% 574,038,191
2021-12-14 2021-12-10 5.243 108,227,083 +92,646 0.60% 567,453,577
2021-12-13 2021-12-09 5.314 108,134,437 -400,062 0.60% 574,671,184
2021-12-10 2021-12-08 5.314 108,534,499 +82,820 0.61% 576,797,280
2021-12-09 2021-12-07 5.272 108,451,679 -280,746 0.61% 571,721,560
2021-12-08 2021-12-06 5.200 108,732,425 -784,685 0.61% 565,455,593
2021-12-07 2021-12-03 5.229 109,517,110 +710,287 0.61% 572,657,041
2021-12-06 2021-12-02 5.129 108,806,823 -849,256 0.61% 558,091,228
2021-12-03 2021-12-01 5.001 109,656,079 -953,133 0.61% 548,386,045
2021-12-02 2021-11-30 4.858 110,609,212 +606,411 0.62% 537,393,294
2021-12-01 2021-11-29 5.015 110,002,801 +722,921 0.61% 551,687,283
2021-11-30 2021-11-26 5.072 109,279,880 +581,144 0.61% 554,289,655
2021-11-29 2021-11-25 5.229 108,698,736 +234,423 0.61% 568,377,823
2021-11-26 2021-11-24 5.286 108,464,313 -363,566 0.61% 573,333,535
2021-11-25 2021-11-23 5.200 108,827,879 +51,938 0.61% 565,951,995
2021-11-24 2021-11-22 5.158 108,775,941 +654,138 0.61% 561,032,455
2021-11-23 2021-11-19 5.314 108,121,803 -539,032 0.60% 574,604,042
2021-11-22 2021-11-18 5.314 108,660,835 +82,820 0.61% 577,468,681
2021-11-19 2021-11-17 5.386 108,578,015 +124,932 0.61% 584,763,509
2021-11-18 2021-11-16 5.443 108,453,083 +189,503 0.61% 590,271,522
2021-11-17 2021-11-15 5.371 108,263,580 +65,976 0.60% 581,527,557
2021-11-16 2021-11-12 5.386 108,197,604 +237,230 0.60% 582,714,747
2021-11-15 2021-11-11 5.443 107,960,374 +335,491 0.60% 587,589,882
2021-11-12 2021-11-10 5.414 107,624,883 +308,821 0.60% 582,697,097
2021-11-11 2021-11-09 5.386 107,316,062 +116,509 0.60% 577,967,068
2021-11-10 2021-11-08 5.386 107,199,553 -195,118 0.60% 577,339,591
2021-11-09 2021-11-05 5.329 107,394,671 +4,211 0.60% 572,269,895
2021-11-08 2021-11-04 5.443 107,390,460 -29,478 0.60% 584,488,043
2021-11-05 2021-11-03 5.386 107,419,938 -2,808 0.60% 578,526,508
2021-11-04 2021-11-02 5.428 107,422,746 -614,833 0.60% 583,133,231
2021-11-03 2021-11-01 5.443 108,037,579 +984,014 0.60% 588,010,082
2021-11-02 2021-10-29 5.443 107,053,565 -565,703 0.60% 582,654,444
2021-11-01 2021-10-28 5.386 107,619,268 +1,027,530 0.60% 579,600,030
2021-10-29 2021-10-27 5.400 106,591,738 +640,101 0.60% 575,584,803
2021-10-28 2021-10-26 5.542 105,951,637 +91,242 0.59% 587,224,056
2021-10-27 2021-10-25 5.514 105,860,395 +579,723 0.59% 583,701,811
2021-10-26 2021-10-22 5.514 105,280,672 +307,417 0.59% 580,505,286
2021-10-25 2021-10-21 5.614 104,973,255 +8,422 0.59% 589,279,661
2021-10-22 2021-10-20 5.614 104,964,833 +148,795 0.59% 589,232,383
2021-10-21 2021-10-19 5.728 104,816,038 -119,317 0.59% 600,344,254
2021-10-20 2021-10-18 5.699 104,935,355 +113,703 0.59% 598,037,467
2021-10-19 2021-10-15 5.642 104,821,652 +696,249 0.59% 591,415,567
2021-10-18 2021-10-12 5.713 104,125,403 +226,001 0.58% 594,905,020
2021-10-15 2021-10-11 5.728 103,899,402 -60,361 0.58% 595,094,130
2021-10-12 2021-10-08 5.685 103,959,763 -81,416 0.58% 590,996,273
2021-10-11 2021-10-07 5.813 104,041,179 -661,156 0.58% 604,800,294
2021-10-08 2021-10-06 5.756 104,702,335 +477,268 0.58% 602,676,556
2021-10-07 2021-10-05 5.585 104,225,067 -933,481 0.58% 582,109,673
2021-10-06 2021-10-04 5.457 105,158,548 +185,293 0.59% 573,838,814
2021-10-05 2021-09-30 5.500 104,973,255 -161,429 0.59% 577,314,592
2021-10-04 2021-09-29 5.514 105,134,684 +1,177,729 0.59% 579,700,326
2021-09-30 2021-09-28 5.599 103,956,955 -40,708 0.58% 582,093,388
2021-09-29 2021-09-27 5.500 103,997,663 +308,820 0.58% 571,949,192
2021-09-28 2021-09-24 5.471 103,688,843 -78,609 0.58% 567,296,127
2021-09-27 2021-09-23 5.585 103,767,452 -908,213 0.58% 579,553,837
2021-09-24 2021-09-21 5.485 104,675,665 -238,634 0.58% 574,186,561
2021-09-23 2021-09-20 5.428 104,914,299 -237,230 0.59% 569,516,387
2021-09-21 2021-09-17 5.514 105,151,529 -1,172,114 0.59% 579,793,207
2021-09-20 2021-09-16 5.571 106,323,643 -85,628 0.59% 592,315,601
2021-09-17 2021-09-15 5.528 106,409,271 +178,274 0.59% 588,244,343
2021-09-16 2021-09-14 5.557 106,230,997 +136,162 0.59% 590,285,928
2021-09-15 2021-09-13 5.599 106,094,835 -18,249 0.59% 594,064,168
2021-09-14 2021-09-10 5.471 106,113,084 +193,715 0.59% 580,559,488
2021-09-13 2021-09-09 5.414 105,919,369 +1,914,687 0.59% 573,463,191
2021-09-10 2021-09-08 5.902 104,004,682 +2,623,276 0.58% 613,806,175
2021-09-09 2021-09-07 5.932 101,381,406 +4,123,903 0.57% 601,361,522
2021-09-08 2021-09-06 5.857 97,257,503 +611,523 0.57% 569,615,782
2021-09-07 2021-09-03 5.872 96,645,980 +249,684 0.57% 567,481,884
2021-09-06 2021-09-02 5.692 96,396,296 +551,439 0.57% 548,688,785
2021-09-03 2021-09-01 5.662 95,844,857 +753,056 0.56% 542,678,673
2021-09-02 2021-08-31 5.647 95,091,801 +384,539 0.56% 536,990,452
2021-09-01 2021-08-30 5.542 94,707,262 -1,854,600 0.56% 524,888,607
2021-08-31 2021-08-27 5.288 96,561,862 +384,539 0.57% 510,578,447
2021-08-30 2021-08-26 5.213 96,177,323 +388,545 0.56% 501,341,977
2021-08-27 2021-08-25 5.303 95,788,778 +256,359 0.56% 507,925,522
2021-08-26 2021-08-24 5.258 95,532,419 +393,886 0.56% 502,273,230
2021-08-25 2021-08-23 5.273 95,138,533 -64,090 0.56% 501,627,405
2021-08-24 2021-08-20 5.168 95,202,623 -482,009 0.56% 491,983,061
2021-08-23 2021-08-19 5.288 95,684,632 +288,404 0.56% 505,940,024
2021-08-20 2021-08-18 5.452 95,396,228 +106,816 0.56% 520,133,382
2021-08-19 2021-08-17 5.407 95,289,412 -9,346 0.56% 515,268,970
2021-08-18 2021-08-16 5.512 95,298,758 +124,174 0.56% 525,311,853
2021-08-17 2021-08-13 5.437 95,174,584 +377,863 0.56% 517,499,284
2021-08-16 2021-08-12 5.512 94,796,721 +63,289 0.56% 522,544,492
2021-08-13 2021-08-11 5.467 94,733,432 +269,711 0.56% 517,938,597
2021-08-12 2021-08-10 5.362 94,463,721 -102,811 0.55% 506,559,210
2021-08-11 2021-08-09 5.392 94,566,532 +958,677 0.56% 509,943,551
2021-08-10 2021-08-06 5.362 93,607,855 +543,429 0.55% 501,969,651
2021-08-09 2021-08-05 5.392 93,064,426 +261,700 0.55% 501,843,547
2021-08-06 2021-08-04 5.422 92,802,726 -175,713 0.54% 503,212,528
2021-08-05 2021-08-03 5.392 92,978,439 +246,345 0.55% 501,379,868
2021-08-04 2021-08-02 5.392 92,732,094 +162,895 0.54% 500,051,470
2021-08-03 2021-07-30 5.333 92,569,199 +1,628,950 0.54% 493,626,702
2021-08-02 2021-07-29 5.347 90,940,249 +339,142 0.53% 486,302,493
2021-07-30 2021-07-28 5.392 90,601,107 -197,611 0.53% 488,560,268
2021-07-29 2021-07-27 5.347 90,798,718 +217,639 0.53% 485,545,656
2021-07-28 2021-07-26 5.318 90,581,079 +56,078 0.53% 481,668,209
2021-07-27 2021-07-23 5.467 90,525,001 +57,414 0.53% 494,929,731
2021-07-26 2021-07-22 5.512 90,467,587 -1,004,074 0.53% 498,681,166
2021-07-23 2021-07-21 5.318 91,471,661 -48,067 0.54% 486,403,912
2021-07-22 2021-07-20 5.333 91,519,728 +1,104,882 0.54% 488,030,382
2021-07-21 2021-07-19 5.482 90,414,846 +1,413,982 0.53% 495,681,800
2021-07-20 2021-07-16 5.602 89,000,864 +328,460 0.52% 498,595,053
2021-07-19 2021-07-15 5.632 88,672,404 -250,351 0.52% 499,411,419
2021-07-16 2021-07-14 5.647 88,922,755 -440,450 0.52% 502,153,392
2021-07-15 2021-07-13 5.617 89,363,205 +3,472 0.52% 501,963,507
2021-07-14 2021-07-12 5.497 89,359,733 +457,975 0.52% 491,235,865
2021-07-13 2021-07-09 5.557 88,901,758 -706,323 0.52% 494,044,876
2021-07-12 2021-07-08 5.587 89,608,081 +150,878 0.53% 500,654,529
2021-07-09 2021-07-07 5.767 89,457,203 -307,097 0.53% 515,891,278
2021-07-08 2021-07-06 5.812 89,764,300 +870,553 0.53% 521,696,009
2021-07-07 2021-07-05 5.872 88,893,747 -136,191 0.52% 521,962,642
2021-07-06 2021-07-02 5.857 89,029,938 +407,238 0.52% 521,428,745
2021-07-05 2021-06-30 5.887 88,622,700 +574,138 0.52% 521,698,596
2021-07-02 2021-06-29 5.917 88,048,562 +1,719,743 0.52% 520,956,551
2021-06-30 2021-06-28 6.201 86,328,819 -702,317 0.51% 535,350,585
2021-06-29 2021-06-25 6.186 87,031,136 +177,582 0.51% 538,402,223
2021-06-28 2021-06-24 6.216 86,853,554 +214,968 0.51% 539,905,599
2021-06-25 2021-06-23 6.141 86,638,586 -861,207 0.51% 532,080,512
2021-06-24 2021-06-22 6.126 87,499,793 -61,593 0.51% 536,058,855
2021-06-23 2021-06-21 5.917 87,561,386 +129,515 0.51% 518,074,079
2021-06-22 2021-06-18 5.947 87,431,871 +412,578 0.51% 519,927,058
2021-06-21 2021-06-17 6.186 87,019,293 +24,034 0.51% 538,328,959
2021-06-18 2021-06-16 6.246 86,995,259 +41,391 0.51% 543,392,677
2021-06-17 2021-06-15 6.216 86,953,868 -325,790 0.51% 540,529,179
2021-06-16 2021-06-11 6.336 87,279,658 +56,079 0.51% 553,013,259
2021-06-15 2021-06-10 6.201 87,223,579 -387,210 0.51% 540,899,257
2021-06-11 2021-06-09 6.231 87,610,789 +809,134 0.51% 545,925,101
2021-06-10 2021-06-08 6.126 86,801,655 +88,124 0.51% 531,781,781
2021-06-09 2021-06-07 6.671 86,713,531 +1,281,462 0.51% 578,477,675
2021-06-08 2021-06-04 6.656 85,432,069 +3,225,671 0.50% 568,600,364
2021-06-07 2021-06-03 6.624 82,206,398 +218,643 0.50% 544,574,947
2021-06-04 2021-06-02 6.624 81,987,755 -1,046,916 0.50% 543,126,550
2021-06-03 2021-06-01 6.562 83,034,671 +796,119 0.51% 544,896,929
2021-06-02 2021-05-31 6.422 82,238,552 +695,801 0.50% 528,162,967
2021-06-01 2021-05-28 6.547 81,542,751 -3,199,911 0.50% 533,838,504
2021-05-31 2021-05-27 6.469 84,742,662 +437,287 0.52% 548,198,538
2021-05-28 2021-05-26 6.407 84,305,375 +653,358 0.51% 540,125,797
2021-05-27 2021-05-25 6.453 83,652,017 +395,359 0.51% 539,842,353
2021-05-26 2021-05-24 6.376 83,256,658 +446,289 0.51% 530,817,547
2021-05-25 2021-05-21 6.360 82,810,369 +216,715 0.50% 526,684,415
2021-05-24 2021-05-20 6.360 82,593,654 +506,738 0.50% 525,306,080
2021-05-21 2021-05-18 6.593 82,086,916 -1,466,197 0.50% 541,230,467
2021-05-20 2021-05-17 6.313 83,553,113 +43,728 0.51% 527,510,500
2021-05-18 2021-05-14 6.267 83,509,385 +181,346 0.51% 523,338,604
2021-05-17 2021-05-13 6.329 83,328,039 +805,122 0.51% 527,385,288
2021-05-14 2021-05-12 6.453 82,522,917 +119,611 0.50% 532,555,786
2021-05-13 2021-05-11 6.391 82,403,306 +65,593 0.50% 526,658,257
2021-05-12 2021-05-10 6.578 82,337,713 -270,089 0.50% 541,603,681
2021-05-11 2021-05-07 6.469 82,607,802 -6,431 0.50% 534,388,172
2021-05-10 2021-05-06 6.407 82,614,233 +185,666 0.50% 529,291,026
2021-05-07 2021-05-05 6.345 82,428,567 -24,437 0.50% 522,974,307
2021-05-06 2021-05-04 6.345 82,453,004 -492,590 0.50% 523,129,349
2021-05-05 2021-05-03 6.096 82,945,594 +407,705 0.51% 505,617,187
2021-05-04 2021-04-30 6.018 82,537,889 +230,219 0.50% 496,714,413
2021-05-03 2021-04-29 6.158 82,307,670 -156,909 0.50% 506,848,229
2021-04-30 2021-04-28 6.049 82,464,579 +334,396 0.50% 498,837,952
2021-04-29 2021-04-27 6.096 82,130,183 +212,213 0.50% 500,646,630
2021-04-28 2021-04-26 6.096 81,917,970 +257,227 0.50% 499,353,029
2021-04-27 2021-04-23 6.096 81,660,743 +636,639 0.50% 497,785,032
2021-04-26 2021-04-22 6.220 81,024,104 -101,605 0.49% 503,983,906
2021-04-23 2021-04-21 6.220 81,125,709 +1,890,623 0.49% 504,615,907
2021-04-22 2021-04-20 6.609 79,235,086 +142,761 0.48% 523,659,400
2021-04-21 2021-04-19 6.640 79,092,325 -42,443 0.48% 525,175,741
2021-04-20 2021-04-16 6.640 79,134,768 +302,243 0.48% 525,457,564
2021-04-19 2021-04-15 6.531 78,832,525 -128,614 0.48% 514,869,502
2021-04-16 2021-04-14 6.624 78,961,139 -96,460 0.48% 523,076,782
2021-04-15 2021-04-13 6.485 79,057,599 +119,610 0.48% 512,651,362
2021-04-14 2021-04-12 6.329 78,937,989 -237,935 0.48% 499,600,549
2021-04-13 2021-04-09 6.313 79,175,924 -129,900 0.48% 499,875,226
2021-04-12 2021-04-08 6.438 79,305,824 +32,153 0.48% 510,561,265
2021-04-09 2021-04-07 6.407 79,273,671 -237,935 0.48% 507,888,788
2021-04-08 2021-04-01 6.485 79,511,606 +159,481 0.48% 515,595,384
2021-04-07 2021-03-31 6.438 79,352,125 -873,288 0.48% 510,859,345
2021-04-01 2021-03-30 6.531 80,225,413 -884,406 0.49% 523,966,706
2021-03-31 2021-03-29 6.547 81,109,819 +474,585 0.49% 531,004,214
2021-03-30 2021-03-26 6.205 80,635,234 +440,792 0.49% 500,311,155
2021-03-29 2021-03-25 6.189 80,194,442 -363,977 0.49% 496,329,149
2021-03-26 2021-03-24 6.189 80,558,419 +640,496 0.49% 498,581,829
2021-03-25 2021-03-23 6.313 79,917,923 +694,515 0.49% 504,559,819
2021-03-24 2021-03-22 6.376 79,223,408 +351,115 0.48% 505,102,848
2021-03-23 2021-03-19 6.345 78,872,293 +11,628,578 0.48% 500,411,256
2021-03-22 2021-03-18 6.718 67,243,715 +59,163 0.41% 451,728,910
2021-03-19 2021-03-17 6.764 67,184,552 +162,053 0.41% 454,465,712
2021-03-18 2021-03-16 6.951 67,022,499 -434,715 0.41% 465,876,259
2021-03-17 2021-03-15 6.951 67,457,214 +1,977,566 0.41% 468,897,982
2021-03-16 2021-03-12 6.702 65,479,648 -2,185,148 0.40% 438,860,048
2021-03-15 2021-03-11 6.749 67,664,796 -104,178 0.41% 456,662,075
2021-03-12 2021-03-10 6.671 67,768,974 -6,209,474 0.41% 452,095,977
2021-03-11 2021-03-09 6.780 73,978,448 -5,531,679 0.45% 501,572,994
2021-03-10 2021-03-08 6.904 79,510,127 +1,175,530 0.48% 548,969,046
2021-03-09 2021-03-05 6.811 78,334,597 +3,446,850 0.48% 533,543,906
2021-03-08 2021-03-04 6.733 74,887,747 -107,393 0.46% 504,244,420
2021-03-05 2021-03-03 6.749 74,995,140 +176,201 0.46% 506,133,740
2021-03-04 2021-03-02 6.469 74,818,939 +734,385 0.46% 484,002,178
2021-03-03 2021-03-01 6.624 74,084,554 -207,068 0.45% 490,771,924
2021-03-02 2021-02-26 6.671 74,291,622 +226,025 0.45% 495,609,443
2021-03-01 2021-02-25 7.029 74,065,597 -6,522,006 0.45% 520,591,895
2021-02-26 2021-02-24 6.889 80,587,603 +582,621 0.49% 555,155,190
2021-02-25 2021-02-23 7.075 80,004,982 -4,219,819 0.49% 566,070,950
2021-02-24 2021-02-22 6.842 84,224,801 +829,559 0.51% 576,282,073
2021-02-23 2021-02-19 6.578 83,395,242 +740,816 0.51% 548,559,929
2021-02-22 2021-02-18 6.749 82,654,426 -3,095,669 0.50% 557,825,397
2021-02-19 2021-02-17 6.749 85,750,095 +1,745,289 0.52% 578,717,718
2021-02-18 2021-02-16 6.407 84,004,806 +881,005 0.51% 538,200,118
2021-02-17 2021-02-11 5.925 83,123,801 +1,809,596 0.51% 492,484,776
2021-02-16 2021-02-09 5.987 81,314,205 -614,774 0.50% 486,821,320
2021-02-10 2021-02-08 5.847 81,928,979 +182,632 0.50% 479,035,642
2021-02-09 2021-02-05 5.863 81,746,347 -120,126 0.50% 479,238,990
2021-02-08 2021-02-04 5.863 81,866,473 -219,929 0.50% 479,943,230
2021-02-05 2021-02-03 5.831 82,086,402 +140,575 0.50% 478,679,609
2021-02-04 2021-02-02 5.831 81,945,827 -91,316 0.50% 477,859,858
2021-02-03 2021-02-01 5.816 82,037,143 -641,783 0.50% 477,116,647
2021-02-02 2021-01-29 5.769 82,678,926 -16,720 0.50% 476,992,089
2021-02-01 2021-01-28 5.894 82,695,646 -2,940,681 0.50% 487,376,174
2021-01-29 2021-01-27 5.940 85,636,327 -207,069 0.52% 508,702,456
2021-01-28 2021-01-26 5.847 85,843,396 -142,761 0.52% 501,923,090
2021-01-27 2021-01-25 6.018 85,986,157 +3,139,463 0.52% 517,466,148
2021-01-26 2021-01-22 6.158 82,846,694 -351,116 0.50% 510,167,523
2021-01-25 2021-01-21 6.407 83,197,810 -474,405 0.51% 533,029,875
2021-01-22 2021-01-20 6.329 83,672,215 -842,591 0.51% 529,563,587
2021-01-21 2021-01-19 6.345 84,514,806 -416,708 0.52% 536,210,608
2021-01-20 2021-01-18 6.158 84,931,514 -937,595 0.52% 523,005,784
2021-01-19 2021-01-15 6.189 85,869,109 -1,512,498 0.52% 531,450,070
2021-01-18 2021-01-14 6.142 87,381,607 -511,883 0.53% 536,734,563
2021-01-15 2021-01-13 6.174 87,893,490 -1,678,410 0.54% 542,612,327
2021-01-14 2021-01-12 5.878 89,571,900 -318,962 0.55% 526,509,275
2021-01-13 2021-01-11 5.800 89,890,862 -270,089 0.55% 521,394,945
2021-01-12 2021-01-08 5.847 90,160,951 -259,800 0.55% 527,167,671
2021-01-11 2021-01-07 5.785 90,420,751 -644,355 0.55% 523,062,385
2021-01-08 2021-01-06 5.660 91,065,106 +1,034,055 0.56% 515,461,011
2021-01-07 2021-01-05 5.489 90,031,051 -2,644,268 0.55% 494,207,652
2021-01-06 2021-01-04 5.489 92,675,319 +1,045,630 0.56% 508,722,838
2021-01-05 2020-12-31 5.396 91,629,689 +3,651,603 0.56% 494,433,772
2021-01-04 2020-12-29 5.443 87,978,086 -70,738 0.54% 478,834,015
2020-12-30 2020-12-28 5.412 88,048,824 -613,488 0.54% 476,480,623
2020-12-29 2020-12-24 5.287 88,662,312 +270,475 0.54% 468,770,646
2020-12-28 2020-12-22 5.209 88,391,837 -9,003 0.54% 460,467,949
2020-12-23 2020-12-21 5.272 88,400,840 +385,842 0.54% 466,013,534
2020-12-22 2020-12-18 5.380 88,014,998 -401,276 0.54% 473,560,229
2020-12-21 2020-12-17 5.349 88,416,274 -203,020 0.54% 472,969,452
2020-12-18 2020-12-16 5.349 88,619,294 +581,335 0.54% 474,055,477
2020-12-17 2020-12-15 5.318 88,037,959 +508,024 0.54% 468,207,657
2020-12-16 2020-12-14 5.349 87,529,935 +223,788 0.53% 468,228,116
2020-12-15 2020-12-11 5.396 87,306,147 -613,488 0.53% 471,103,941
2020-12-14 2020-12-10 5.163 87,919,635 +1,635,968 0.54% 453,906,498
2020-12-11 2020-12-09 5.225 86,283,667 +3,587,039 0.53% 450,827,408
2020-12-10 2020-12-08 5.287 82,696,628 -255,942 0.50% 437,229,200
2020-12-09 2020-12-07 5.552 82,952,570 -1,606,386 0.51% 460,511,523
2020-12-08 2020-12-04 5.505 84,558,956 +227,646 0.52% 465,484,597
2020-12-07 2020-12-03 5.645 84,331,310 -6,430 0.51% 476,033,933
2020-12-04 2020-12-02 5.645 84,337,740 -183,918 0.51% 476,070,229
2020-12-03 2020-12-01 5.536 84,521,658 +399,235 0.52% 467,907,973
2020-12-02 2020-11-30 5.458 84,122,423 +274,701 0.51% 459,157,127
2020-12-01 2020-11-27 5.863 83,847,722 -1,544,707 0.51% 491,558,328
2020-11-30 2020-11-26 5.956 85,392,429 -756,250 0.52% 508,581,527
2020-11-27 2020-11-25 5.676 86,148,679 -553,039 0.53% 488,971,928
2020-11-26 2020-11-24 5.474 86,701,718 -318,962 0.53% 474,583,687
2020-11-25 2020-11-23 5.505 87,020,680 +609,629 0.53% 479,036,024
2020-11-24 2020-11-20 5.427 86,411,051 +110,608 0.53% 468,961,461
2020-11-23 2020-11-19 5.505 86,300,443 -205,782 0.53% 475,071,226
2020-11-20 2020-11-18 5.567 86,506,225 -235,363 0.53% 481,584,862
2020-11-19 2020-11-17 5.614 86,741,588 +663,647 0.53% 486,941,748
2020-11-18 2020-11-16 5.567 86,077,941 -1,472,628 0.52% 479,200,582
2020-11-17 2020-11-13 5.474 87,550,569 -2,120,841 0.53% 479,230,087
2020-11-16 2020-11-12 5.598 89,671,410 -2,002,517 0.55% 501,994,477
2020-11-13 2020-11-11 5.707 91,673,927 +2,605,715 0.56% 523,183,862
2020-11-12 2020-11-10 5.520 89,068,212 -166,542 0.54% 491,692,436
2020-11-11 2020-11-09 5.023 89,234,754 -661,075 0.54% 448,207,369
2020-11-10 2020-11-06 4.961 89,895,829 -1,261,701 0.55% 445,936,134
2020-11-09 2020-11-05 4.883 91,157,530 +202,438 0.56% 445,107,218
2020-11-06 2020-11-04 4.821 90,955,092 +1,414,752 0.55% 438,461,183
2020-11-05 2020-11-03 4.929 89,540,340 +1,732,428 0.55% 441,387,918
2020-11-04 2020-11-02 4.805 87,807,912 -280,378 0.54% 421,924,330
2020-11-03 2020-10-30 4.681 88,088,290 +1,732,427 0.54% 412,313,082
2020-11-02 2020-10-29 4.712 86,355,863 +3,679,366 0.53% 406,889,888
2020-10-30 2020-10-28 4.727 82,676,497 +1,390,315 0.50% 390,839,178
2020-10-29 2020-10-27 4.883 81,286,182 +1,729,856 0.50% 396,907,050
2020-10-28 2020-10-23 4.976 79,556,326 +3,947,157 0.48% 395,883,259
2020-10-27 2020-10-22 4.665 75,609,169 +213,499 0.46% 352,726,557
2020-10-23 2020-10-21 4.634 75,395,670 -99,033 0.46% 349,385,686
2020-10-22 2020-10-20 4.618 75,494,703 +660,943 0.46% 348,670,633
2020-10-21 2020-10-19 4.681 74,833,760 +457,866 0.46% 350,272,871
2020-10-20 2020-10-16 4.681 74,375,894 +187,776 0.45% 348,129,747
2020-10-19 2020-10-15 4.681 74,188,118 -851,424 0.45% 347,250,828
2020-10-16 2020-10-14 4.727 75,039,542 +2,702,176 0.46% 354,736,762
2020-10-15 2020-10-12 5.119 72,337,366 +1,046,916 0.44% 370,302,789
2020-10-14 2020-10-09 5.055 71,290,450 +2,631,934 0.43% 360,395,930
2020-10-12 2020-10-08 5.055 68,658,516 +443,960 0.43% 347,090,666
2020-10-09 2020-10-07 5.071 68,214,556 +193,135 0.43% 345,934,150
2020-10-08 2020-10-06 5.055 68,021,421 +20,066 0.43% 343,869,947
2020-10-07 2020-10-05 4.960 68,001,355 +234,521 0.43% 337,261,848
2020-10-06 2020-09-30 4.960 67,766,834 +411,353 0.42% 336,098,710
2020-10-05 2020-09-29 4.976 67,355,481 +2,159,603 0.42% 335,132,692
2020-09-30 2020-09-28 5.007 65,195,878 -279,670 0.41% 326,466,818
2020-09-29 2020-09-25 5.007 65,475,548 +5,017 0.41% 327,867,259
2020-09-28 2020-09-24 4.928 65,470,531 +531,749 0.41% 322,621,720
2020-09-25 2020-09-23 5.039 64,938,782 +395,049 0.41% 327,250,622
2020-09-24 2020-09-22 5.135 64,543,733 +263,366 0.40% 331,435,643
2020-09-23 2020-09-21 5.247 64,280,367 -129,175 0.40% 337,258,967
2020-09-22 2020-09-18 5.310 64,409,542 -450,230 0.40% 342,045,361
2020-09-21 2020-09-17 5.326 64,859,772 -198,152 0.41% 345,470,640
2020-09-18 2020-09-16 5.342 65,057,924 +471,551 0.41% 347,563,584
2020-09-17 2020-09-15 5.358 64,586,373 +96,567 0.40% 346,074,367
2020-09-16 2020-09-14 5.374 64,489,806 +92,806 0.40% 346,585,374
2020-09-15 2020-09-11 5.406 64,397,000 -430,165 0.40% 348,140,536
2020-09-14 2020-09-10 5.438 64,827,165 -209,439 0.41% 352,533,724
2020-09-11 2020-09-09 5.454 65,036,604 +344,884 0.41% 354,709,828
2020-09-10 2020-09-08 5.550 64,691,720 -762,508 0.40% 359,018,809
2020-09-09 2020-09-07 5.598 65,454,228 +170,561 0.41% 366,381,960
2020-09-08 2020-09-04 5.470 65,283,667 -1,252,870 0.41% 357,098,413
2020-09-07 2020-09-03 5.454 66,536,537 +319,802 0.42% 362,890,467
2020-09-04 2020-09-02 5.550 66,216,735 +1,249,108 0.41% 367,482,165
2020-09-03 2020-09-01 5.598 64,967,627 +383,386 0.41% 363,658,196
2020-09-02 2020-08-31 5.709 64,584,241 -565,611 0.40% 368,721,826
2020-09-01 2020-08-28 5.566 65,149,852 +6,738,413 0.41% 362,600,267
2020-08-31 2020-08-27 5.566 58,411,439 +1,738,217 0.37% 325,096,723
2020-08-28 2020-08-26 5.709 56,673,222 -35,116 0.35% 323,556,546
2020-08-27 2020-08-25 5.661 56,708,338 +558,086 0.35% 321,043,981
2020-08-26 2020-08-24 5.677 56,150,252 -2,002,838 0.35% 318,779,927
2020-08-25 2020-08-21 5.613 58,153,090 +3,807,523 0.36% 326,441,015
2020-08-24 2020-08-20 5.566 54,345,567 +388,779 0.34% 302,467,566
2020-08-21 2020-08-19 5.629 53,956,788 +2,313,860 0.34% 303,745,641
2020-08-20 2020-08-18 5.661 51,642,928 +689,769 0.32% 292,367,080
2020-08-19 2020-08-17 5.757 50,953,159 -2,200,989 0.32% 293,337,493
2020-08-18 2020-08-14 5.550 53,154,148 +778,811 0.33% 294,988,894
2020-08-17 2020-08-13 5.534 52,375,337 -3,762 0.33% 289,831,487
2020-08-14 2020-08-12 5.518 52,379,099 +55,181 0.33% 289,016,996
2020-08-13 2020-08-11 5.534 52,323,918 +12,541 0.33% 289,546,948
2020-08-12 2020-08-10 5.438 52,311,377 +258,350 0.33% 284,472,173
2020-08-11 2020-08-07 5.486 52,053,027 -748,712 0.33% 285,557,579
2020-08-10 2020-08-06 5.550 52,801,739 +3,366,071 0.33% 293,033,134
2020-08-07 2020-08-05 5.470 49,435,668 +178,085 0.31% 270,410,647
2020-08-06 2020-08-04 5.342 49,257,583 +628,317 0.31% 263,152,297
2020-08-05 2020-08-03 5.279 48,629,266 -23,829 0.30% 256,693,557
2020-08-04 2020-07-31 5.295 48,653,095 +691,023 0.30% 257,595,229
2020-08-03 2020-07-30 5.422 47,962,072 +605,742 0.30% 260,055,542
2020-07-31 2020-07-29 5.454 47,356,330 +81,518 0.30% 258,281,562
2020-07-30 2020-07-28 5.486 47,274,812 -13,795 0.30% 259,344,781
2020-07-29 2020-07-27 5.534 47,288,607 +219,472 0.30% 261,682,847
2020-07-28 2020-07-24 5.502 47,069,135 +589,439 0.29% 258,967,087
2020-07-27 2020-07-23 5.502 46,479,696 +58,943 0.29% 255,724,085
2020-07-24 2020-07-22 5.534 46,420,753 -417,623 0.29% 256,880,368
2020-07-23 2020-07-21 5.295 46,838,376 +129,175 0.29% 247,987,147
2020-07-22 2020-07-20 5.279 46,709,201 +496,633 0.29% 246,558,337
2020-07-21 2020-07-17 5.247 46,212,568 +345,511 0.29% 242,462,880
2020-07-20 2020-07-16 5.295 45,867,057 -431,418 0.29% 242,844,470
2020-07-17 2020-07-15 5.358 46,298,475 -40,132 0.29% 248,081,982
2020-07-16 2020-07-14 5.374 46,338,607 -445,215 0.29% 249,036,001
2020-07-15 2020-07-13 5.454 46,783,822 +427,657 0.29% 255,159,102
2020-07-14 2020-07-10 5.438 46,356,165 +27,591 0.29% 252,087,400
2020-07-13 2020-07-09 5.566 46,328,574 +106,600 0.29% 257,847,912
2020-07-10 2020-07-08 5.486 46,221,974 +244,554 0.29% 253,569,019
2020-07-09 2020-07-07 5.454 45,977,420 +386,271 0.29% 250,760,983
2020-07-08 2020-07-06 5.566 45,591,149 +1,358,217 0.28% 253,743,674
2020-07-07 2020-07-03 5.390 44,232,932 +259,604 0.28% 238,424,943
2020-07-06 2020-07-02 5.295 43,973,328 +183,102 0.27% 232,818,067
2020-07-03 2020-06-30 5.151 43,790,226 +551,815 0.27% 225,563,575
2020-07-02 2020-06-29 5.215 43,238,411 -1,366,996 0.27% 225,479,331
2020-06-30 2020-06-26 5.231 44,605,407 +17,558 0.28% 233,319,270
2020-06-29 2020-06-24 5.310 44,587,849 +435,181 0.28% 236,782,725
2020-06-26 2020-06-23 5.390 44,152,668 +1,339,405 0.28% 237,992,303
2020-06-24 2020-06-22 5.406 42,813,263 +215,710 0.27% 231,455,383
2020-06-23 2020-06-19 5.470 42,597,553 +486,600 0.27% 233,006,497
2020-06-22 2020-06-18 5.438 42,110,953 +235,776 0.26% 229,001,701
2020-06-19 2020-06-17 5.486 41,875,177 +324,818 0.26% 229,722,936
2020-06-18 2020-06-16 5.470 41,550,359 +926,798 0.26% 227,278,398
2020-06-17 2020-06-15 5.326 40,623,561 +1,002,046 0.25% 216,378,306
2020-06-16 2020-06-12 5.438 39,621,515 +464,026 0.25% 215,463,999
2020-06-15 2020-06-11 5.598 39,157,489 +263,366 0.24% 219,185,192
2020-06-12 2020-06-10 5.757 38,894,123 +1,665,478 0.24% 223,913,586
2020-06-11 2020-06-09 5.869 37,228,645 +2,091,880 0.23% 218,481,318
2020-06-10 2020-06-08 5.741 35,136,765 +117,887 0.22% 201,722,125
2020-06-09 2020-06-05 5.725 35,018,878 +1,477,359 0.22% 200,486,870
2020-06-08 2020-06-04 5.629 33,541,519 +484,093 0.21% 188,819,434
2020-06-05 2020-06-03 5.677 33,057,426 +300,990 0.21% 187,675,807
2020-06-04 2020-06-02 5.486 32,756,436 +1,156,303 0.20% 179,698,456
2020-06-03 2020-06-01 5.534 31,600,133 -50,165 0.20% 174,866,914
2020-06-02 2020-05-29 6.074 31,650,298 -278,416 0.20% 192,228,614
2020-06-01 2020-05-28 6.090 31,928,714 -499,666 0.20% 194,459,744
2020-05-29 2020-05-27 5.989 32,428,380 -13,004 0.22% 194,211,212
2020-05-28 2020-05-26 5.955 32,441,384 +413,764 0.22% 193,191,413
2020-05-27 2020-05-25 5.887 32,027,620 +281,359 0.21% 188,560,054
2020-05-26 2020-05-22 5.887 31,746,261 -91,028 0.21% 186,903,575
2020-05-25 2020-05-21 6.226 31,837,289 -62,656 0.21% 198,211,880
2020-05-22 2020-05-20 6.277 31,899,945 +74,478 0.21% 200,221,000
2020-05-21 2020-05-19 6.361 31,825,467 +316,824 0.21% 202,445,633
2020-05-20 2020-05-18 6.192 31,508,643 -417,310 0.21% 195,099,684
2020-05-19 2020-05-15 5.955 31,925,953 +828,710 0.21% 190,121,974
2020-05-18 2020-05-14 6.023 31,097,243 +496,516 0.21% 187,291,327
2020-05-15 2020-05-13 6.192 30,600,727 +196,242 0.20% 189,477,921
2020-05-14 2020-05-12 6.175 30,404,485 +580,451 0.20% 187,748,423
2020-05-13 2020-05-11 6.361 29,824,034 -430,314 0.20% 189,714,276
2020-05-12 2020-05-08 6.260 30,254,348 -644,289 0.20% 189,380,520
2020-05-11 2020-05-07 6.226 30,898,637 -161,959 0.20% 192,368,041
2020-05-08 2020-05-06 6.226 31,060,596 +2,352,542 0.21% 193,376,362
2020-05-07 2020-05-05 6.175 28,708,054 -8,048,293 0.19% 177,272,921
2020-05-06 2020-05-04 6.074 36,756,347 +715,220 0.24% 223,240,288
2020-05-05 2020-04-29 6.632 36,041,127 +613,552 0.24% 239,017,782
2020-05-04 2020-04-28 6.513 35,427,575 -1,425,711 0.23% 230,753,309
2020-04-29 2020-04-27 6.412 36,853,286 +1,396,157 0.24% 236,298,633
2020-04-28 2020-04-24 6.327 35,457,129 +721,367 0.24% 224,347,354
2020-04-27 2020-04-23 6.395 34,735,762 +608,824 0.23% 222,133,680
2020-04-24 2020-04-22 6.361 34,126,938 +104,031 0.23% 217,085,567
2020-04-23 2020-04-21 6.412 34,022,907 -2,207,133 0.23% 218,150,599
2020-04-22 2020-04-20 6.581 36,230,040 -100,485 0.24% 238,431,811
2020-04-21 2020-04-17 6.547 36,330,525 -242,347 0.24% 237,863,837
2020-04-20 2020-04-16 6.564 36,572,872 +100,485 0.24% 240,069,271
2020-04-17 2020-04-15 6.564 36,472,387 -331,011 0.24% 239,409,674
2020-04-16 2020-04-14 6.835 36,803,398 +20,097 0.24% 251,544,639
2020-04-15 2020-04-09 6.784 36,783,301 -151,319 0.24% 249,540,394
2020-04-14 2020-04-08 6.683 36,934,620 -536,710 0.24% 246,817,820
2020-04-09 2020-04-07 6.818 37,471,330 -470,154 0.25% 255,475,899
2020-04-08 2020-04-06 6.784 37,941,484 -305,003 0.25% 257,397,585
2020-04-07 2020-04-03 6.649 38,246,487 +1,254,295 0.25% 254,290,352
2020-04-06 2020-04-02 6.869 36,992,192 -1,715,346 0.25% 254,086,670
2020-04-03 2020-04-01 6.310 38,707,538 -812,159 0.26% 244,258,768
2020-04-02 2020-03-31 6.463 39,519,697 -683,301 0.26% 255,401,093
2020-04-01 2020-03-30 6.226 40,202,998 -1,718,892 0.27% 250,294,923
2020-03-31 2020-03-27 6.158 41,921,890 +366,477 0.28% 258,159,446
2020-03-30 2020-03-26 6.107 41,555,413 -965,843 0.28% 253,793,554
2020-03-27 2020-03-25 6.175 42,521,256 -906,733 0.28% 262,569,774
2020-03-26 2020-03-24 5.786 43,427,989 +1,397,339 0.29% 251,270,560
2020-03-25 2020-03-23 5.735 42,030,650 +1,840,656 0.28% 241,052,470
2020-03-24 2020-03-20 5.921 40,189,994 +1,017,859 0.27% 237,975,237
2020-03-23 2020-03-19 5.414 39,172,135 -1,287,396 0.26% 212,066,956
2020-03-20 2020-03-18 5.854 40,459,531 +2,575,974 0.27% 236,833,277
2020-03-19 2020-03-17 6.293 37,883,557 -469,326 0.25% 238,418,237
2020-03-18 2020-03-16 6.293 38,352,883 +646,653 0.25% 241,371,916
2020-03-17 2020-03-13 6.243 37,706,230 +143,166 0.25% 235,388,510
2020-03-16 2020-03-12 6.209 37,563,064 -2,561,788 0.25% 233,223,794
2020-03-13 2020-03-11 6.480 40,124,852 +289,517 0.27% 259,990,811
2020-03-12 2020-03-10 6.530 39,835,335 +965,842 0.26% 260,136,660
2020-03-11 2020-03-09 6.463 38,869,493 -912,644 0.26% 251,199,066
2020-03-10 2020-03-06 6.649 39,782,137 +7,247,955 0.26% 264,500,466
2020-03-09 2020-03-05 6.784 32,534,182 +679,755 0.22% 220,714,084
2020-03-06 2020-03-04 6.801 31,854,427 -336,922 0.21% 216,641,489
2020-03-05 2020-03-03 6.852 32,191,349 +1,019,041 0.21% 220,566,718
2020-03-04 2020-03-02 6.886 31,172,308 -1,120,354 0.21% 214,639,254
2020-03-03 2020-02-28 6.801 32,292,662 +597,002 0.21% 219,621,919
2020-03-02 2020-02-27 6.936 31,695,660 +377,116 0.21% 219,851,503
2020-02-28 2020-02-26 6.852 31,318,544 +1,115,979 0.21% 214,586,486
2020-02-27 2020-02-25 6.919 30,202,565 +485,877 0.20% 208,983,942
2020-02-26 2020-02-24 6.970 29,716,688 +530,799 0.20% 207,130,190
2020-02-25 2020-02-21 7.122 29,185,889 +88,073 0.19% 207,874,302
2020-02-24 2020-02-20 7.156 29,097,816 +318,007 0.19% 208,231,555
2020-02-21 2020-02-19 7.156 28,779,809 -505,974 0.19% 205,955,814
2020-02-20 2020-02-18 7.139 29,285,783 +62,656 0.19% 209,081,243
2020-02-19 2020-02-17 7.224 29,223,127 +443,318 0.19% 211,105,886
2020-02-18 2020-02-14 7.122 28,779,809 +209,246 0.19% 204,982,028
2020-02-17 2020-02-13 7.122 28,570,563 +76,842 0.19% 203,491,689
2020-02-14 2020-02-12 7.207 28,493,721 +206,882 0.19% 205,354,653
2020-02-13 2020-02-11 7.139 28,286,839 +228,161 0.19% 201,949,439
2020-02-12 2020-02-10 7.106 28,058,678 -174,963 0.19% 199,371,133
2020-02-11 2020-02-07 7.122 28,233,641 +688,030 0.19% 201,091,987
2020-02-10 2020-02-06 7.224 27,545,611 -221,068 0.18% 198,987,624
2020-02-07 2020-02-05 6.970 27,766,679 +161,958 0.18% 193,538,307
2020-02-06 2020-02-04 6.936 27,604,721 -83,934 0.18% 191,475,407
2020-02-05 2020-02-03 6.886 27,688,655 +857,081 0.18% 190,652,301
2020-02-04 2020-01-31 6.987 26,831,574 +985,940 0.18% 187,474,405
2020-02-03 2020-01-30 7.156 25,845,634 +1,559,297 0.17% 184,958,093
2020-01-31 2020-01-29 7.325 24,286,337 +1,545,112 0.16% 177,908,089
2020-01-30 2020-01-24 7.579 22,741,225 -6,635,586 0.15% 172,360,463
2020-01-29 2020-01-22 7.731 29,376,811 -479,966 0.19% 227,125,884
2020-01-23 2020-01-21 7.731 29,856,777 +2,322,987 0.20% 230,836,726
2020-01-22 2020-01-20 7.951 27,533,790 +2,966,094 0.18% 218,932,197
2020-01-21 2020-01-17 7.985 24,567,696 +62,656 0.16% 196,178,862
2020-01-20 2020-01-16 7.934 24,505,040 -160,777 0.16% 194,434,819
2020-01-17 2020-01-15 7.901 24,665,817 -527,253 0.16% 194,875,915
2020-01-16 2020-01-14 7.934 25,193,070 -391,302 0.17% 199,893,981
2020-01-15 2020-01-13 8.019 25,584,372 -483,512 0.17% 205,162,926
2020-01-14 2020-01-10 8.036 26,067,884 -561,537 0.17% 209,481,257
2020-01-13 2020-01-09 8.070 26,629,421 -763,689 0.18% 214,894,789
2020-01-10 2020-01-08 8.019 27,393,110 +125,311 0.18% 219,667,327
2020-01-09 2020-01-07 8.087 27,267,799 +204,518 0.18% 220,507,702
2020-01-08 2020-01-06 8.121 27,063,281 +981,210 0.18% 219,769,523
2020-01-07 2020-01-03 8.070 26,082,071 -221,068 0.17% 210,477,770
2020-01-06 2020-01-02 7.951 26,303,139 -630,102 0.17% 209,146,798
2020-01-03 2019-12-31 7.934 26,933,241 +533,164 0.18% 213,701,338
2020-01-02 2019-12-27 7.934 26,400,077 +500,062 0.18% 209,470,958
2019-12-30 2019-12-24 7.816 25,900,015 -1,007,218 0.17% 202,436,012
2019-12-27 2019-12-20 7.782 26,907,233 +402,769 0.18% 209,398,060
2019-12-23 2019-12-19 7.715 26,504,464 +256,533 0.18% 204,470,025
2019-12-20 2019-12-18 7.765 26,247,931 -87,481 0.17% 203,823,166
2019-12-19 2019-12-17 7.715 26,335,412 -442,136 0.17% 203,165,865
2019-12-18 2019-12-16 7.596 26,777,548 +754,232 0.18% 203,405,611
2019-12-17 2019-12-13 7.664 26,023,316 -172,599 0.17% 199,437,407
2019-12-16 2019-12-12 7.512 26,195,915 -352,290 0.17% 196,771,558
2019-12-13 2019-12-11 7.444 26,548,205 -223,432 0.18% 197,621,240
2019-12-12 2019-12-10 7.427 26,771,637 +161,959 0.18% 198,831,519
2019-12-11 2019-12-09 7.444 26,609,678 -195,060 0.18% 198,078,837
2019-12-10 2019-12-06 7.359 26,804,738 +155,338 0.18% 197,263,441
2019-12-09 2019-12-05 7.376 26,649,400 +68,567 0.18% 196,571,118
2019-12-06 2019-12-04 7.325 26,580,833 +604,095 0.18% 194,716,281
2019-12-05 2019-12-03 7.393 25,976,738 +17,733 0.17% 192,048,904
2019-12-04 2019-12-02 7.461 25,959,005 +89,845 0.17% 193,674,487
2019-12-03 2019-11-29 7.427 25,869,160 +257,716 0.17% 192,128,870
2019-12-02 2019-11-28 7.613 25,611,444 -233,717 0.17% 194,981,030
2019-11-29 2019-11-27 7.630 25,845,161 +364,112 0.17% 197,197,573
2019-11-28 2019-11-26 7.613 25,481,049 +538,838 0.17% 193,988,328
2019-11-27 2019-11-25 7.630 24,942,211 +128,858 0.17% 190,308,100
2019-11-26 2019-11-22 7.478 24,813,353 +742,410 0.16% 185,546,816
2019-11-25 2019-11-21 7.478 24,070,943 +366,476 0.16% 179,995,296
2019-11-22 2019-11-20 7.545 23,704,467 +789,697 0.16% 178,859,015
2019-11-21 2019-11-19 7.528 22,914,770 -1,105,339 0.15% 172,512,789
2019-11-20 2019-11-18 7.495 24,020,109 -372,388 0.16% 180,021,544
2019-11-19 2019-11-15 7.495 24,392,497 +254,169 0.16% 182,812,450
2019-11-18 2019-11-14 7.512 24,138,328 -339,286 0.16% 181,315,919
2019-11-15 2019-11-13 7.596 24,477,614 +294,364 0.16% 185,935,024
2019-11-14 2019-11-12 7.731 24,183,250 +425,585 0.16% 186,972,032
2019-11-13 2019-11-11 7.748 23,757,665 -138,906 0.16% 184,083,564
2019-11-12 2019-11-08 7.951 23,896,571 +170,234 0.16% 190,011,211
2019-11-11 2019-11-07 7.934 23,726,337 -70,340 0.16% 188,256,214
2019-11-08 2019-11-06 7.951 23,796,677 -36,648 0.16% 189,216,914
2019-11-07 2019-11-05 7.867 23,833,325 +344,015 0.16% 187,492,271
2019-11-06 2019-11-04 7.731 23,489,310 +1,386,699 0.16% 181,606,857
2019-11-05 2019-11-01 7.630 22,102,611 +158,413 0.15% 168,642,062
2019-11-04 2019-10-31 7.613 21,944,198 +429,132 0.15% 167,062,128
2019-11-01 2019-10-30 7.782 21,515,066 -458,687 0.14% 167,435,019
2019-10-31 2019-10-29 7.901 21,973,753 +709,309 0.15% 173,606,868
2019-10-30 2019-10-28 7.934 21,264,444 -73,295 0.14% 168,722,366
2019-10-29 2019-10-25 7.850 21,337,739 +515,431 0.14% 167,498,978
2019-10-28 2019-10-24 7.816 20,822,308 -132,404 0.14% 162,748,361
2019-10-25 2019-10-23 7.765 20,954,712 +419,674 0.14% 162,719,711
2019-10-24 2019-10-22 7.782 20,535,038 -574,540 0.14% 159,808,224
2019-10-23 2019-10-21 7.782 21,109,578 +67,384 0.14% 164,279,422
2019-10-22 2019-10-18 7.799 21,042,194 +1,465,905 0.14% 164,111,014
2019-10-21 2019-10-17 7.867 19,576,289 +544,986 0.13% 154,002,972
2019-10-18 2019-10-16 7.850 19,031,303 +173,781 0.13% 149,393,701
2019-10-17 2019-10-15 7.884 18,857,522 -531,982 0.13% 148,667,597
2019-10-16 2019-10-14 7.951 19,389,504 -239,983 0.13% 154,173,716
2019-10-15 2019-10-11 7.934 19,629,487 -70,931 0.13% 155,749,828
2019-10-14 2019-10-10 7.698 19,700,418 +15,369 0.13% 151,646,580
2019-10-11 2019-10-09 7.698 19,685,049 +435,043 0.13% 151,528,275
2019-10-10 2019-10-08 7.748 19,250,006 -341,651 0.13% 149,156,481
2019-10-09 2019-10-04 7.782 19,591,657 +26,008 0.13% 152,466,623
2019-10-04 2019-10-02 7.901 19,565,649 -314,460 0.13% 154,581,288
2019-10-03 2019-09-30 7.884 19,880,109 -156,048 0.13% 156,729,396
2019-10-02 2019-09-27 7.782 20,036,157 -550,897 0.13% 155,925,821
2019-09-30 2019-09-26 7.816 20,587,054 -195,060 0.14% 160,909,602
2019-09-27 2019-09-25 7.901 20,782,114 +282,542 0.14% 164,192,148
2019-09-26 2019-09-24 7.951 20,499,572 +514,249 0.14% 163,000,311
2019-09-25 2019-09-23 8.019 19,985,323 +148,482 0.13% 160,263,748
2019-09-24 2019-09-20 8.087 19,836,841 +302,638 0.13% 160,415,449
2019-09-23 2019-09-19 8.019 19,534,203 +15,311 0.13% 156,646,184
2019-09-20 2019-09-18 8.053 19,518,892 +169,052 0.13% 157,183,841
2019-09-19 2019-09-17 8.222 19,349,840 -166,688 0.13% 159,096,062
2019-09-18 2019-09-16 8.527 19,516,528 -597,002 0.13% 166,409,792
2019-09-17 2019-09-13 8.374 20,113,530 +137,133 0.13% 168,437,691
2019-09-16 2019-09-12 8.273 19,976,397 +411,399 0.13% 165,261,542
2019-09-13 2019-09-11 8.307 19,564,998 -613,552 0.13% 162,520,100
2019-09-12 2019-09-10 8.087 20,178,550 +591,091 0.13% 163,178,762
2019-09-11 2019-09-09 7.918 19,587,459 +448,047 0.13% 155,084,979
2019-09-10 2019-09-06 7.850 19,139,412 +150,137 0.13% 150,242,345
2019-09-09 2019-09-05 8.231 18,989,275 -235,254 0.13% 156,304,403
2019-09-06 2019-09-04 8.109 19,224,529 +16,609 0.13% 155,898,994
2019-09-05 2019-09-03 7.970 19,207,920 +75,853 0.13% 153,090,240
2019-09-04 2019-09-02 8.092 19,132,067 -450,520 0.13% 154,816,246
2019-09-03 2019-08-30 7.988 19,582,587 -466,610 0.13% 156,417,175
2019-09-02 2019-08-29 7.883 20,049,197 +236,753 0.14% 158,050,863
2019-08-30 2019-08-28 7.848 19,812,444 +580,389 0.14% 155,494,947
2019-08-29 2019-08-27 7.848 19,232,055 +386,161 0.13% 150,939,853
2019-08-28 2019-08-26 7.935 18,845,894 +1,568,776 0.13% 149,548,918
2019-08-27 2019-08-23 8.144 17,277,118 +26,433 0.12% 140,708,016
2019-08-26 2019-08-22 8.092 17,250,685 -108,558 0.12% 139,592,146
2019-08-23 2019-08-21 8.196 17,359,243 -27,583 0.12% 142,283,119
2019-08-22 2019-08-20 8.214 17,386,826 +58,614 0.12% 142,811,767
2019-08-21 2019-08-19 8.127 17,328,212 +151,706 0.12% 140,822,588
2019-08-20 2019-08-16 8.040 17,176,506 -205,723 0.12% 138,095,170
2019-08-19 2019-08-15 8.057 17,382,229 -304,561 0.12% 140,051,623
2019-08-16 2019-08-14 8.075 17,686,790 -6,895 0.12% 142,813,311
2019-08-15 2019-08-13 7.988 17,693,685 +96,540 0.12% 141,329,448
2019-08-14 2019-08-12 8.127 17,597,145 +159,751 0.12% 143,008,147
2019-08-13 2019-08-09 8.179 17,437,394 +743,588 0.12% 142,620,228
2019-08-12 2019-08-08 8.214 16,693,806 -334,442 0.11% 137,119,445
2019-08-09 2019-08-07 8.214 17,028,248 +188,483 0.12% 139,866,482
2019-08-07 2019-08-05 8.336 16,839,765 +586,940 0.11% 140,369,653
2019-08-06 2019-08-02 8.544 16,252,825 +22,986 0.11% 138,871,152
2019-08-05 2019-08-01 8.788 16,229,839 +40,225 0.11% 142,628,816
2019-08-02 2019-07-31 8.805 16,189,614 +221,812 0.11% 142,557,050
2019-08-01 2019-07-30 8.858 15,967,802 -273,530 0.11% 141,437,512
2019-07-31 2019-07-29 8.875 16,241,332 -80,450 0.11% 144,142,984
2019-07-30 2019-07-26 8.962 16,321,782 +212,618 0.11% 146,277,150
2019-07-29 2019-07-25 8.979 16,109,164 -19,538 0.11% 144,651,983
2019-07-26 2019-07-24 8.962 16,128,702 +212,618 0.11% 144,546,751
2019-07-25 2019-07-23 8.979 15,916,084 +180,438 0.11% 142,918,224
2019-07-24 2019-07-22 8.979 15,735,646 +48,270 0.11% 141,297,984
2019-07-23 2019-07-19 9.101 15,687,376 +36,777 0.11% 142,775,498
2019-07-22 2019-07-18 8.927 15,650,599 +18,389 0.11% 139,717,246
2019-07-19 2019-07-17 8.979 15,632,210 +25,284 0.11% 140,369,182
2019-07-18 2019-07-16 9.032 15,606,926 +141,362 0.11% 140,956,925
2019-07-17 2019-07-15 9.049 15,465,564 -10,343 0.11% 139,949,320
2019-07-16 2019-07-12 9.049 15,475,907 +62,061 0.11% 140,042,915
2019-07-15 2019-07-11 9.032 15,413,846 -54,016 0.11% 139,213,086
2019-07-12 2019-07-10 8.875 15,467,862 +272,381 0.11% 137,278,382
2019-07-11 2019-07-09 8.910 15,195,481 -657,392 0.10% 135,389,848
2019-07-10 2019-07-08 8.997 15,852,873 +375,817 0.11% 142,626,495
2019-07-09 2019-07-05 9.119 15,477,056 -435,580 0.11% 141,130,646
2019-07-08 2019-07-04 9.119 15,912,636 +330,995 0.11% 145,102,569
2019-07-05 2019-07-03 9.171 15,581,641 +275,828 0.11% 142,897,785
2019-07-04 2019-07-02 9.293 15,305,813 +134,007 0.10% 142,232,665
2019-07-03 2019-06-28 9.241 15,171,806 -25,284 0.10% 140,195,311
2019-07-02 2019-06-27 9.310 15,197,090 -234,455 0.10% 141,486,794
2019-06-28 2019-06-26 9.223 15,431,545 +143,661 0.11% 142,326,892
2019-06-27 2019-06-25 9.223 15,287,884 -755,081 0.10% 141,001,891
2019-06-26 2019-06-24 9.258 16,042,965 -199,976 0.11% 148,524,451
2019-06-25 2019-06-21 9.293 16,242,941 +1,124,002 0.11% 150,941,135
2019-06-24 2019-06-20 9.223 15,118,939 +698,766 0.10% 139,443,692
2019-06-21 2019-06-19 9.119 14,420,173 +1,255,021 0.10% 131,493,246
2019-06-20 2019-06-18 8.858 13,165,152 -152,855 0.09% 116,612,565
2019-06-19 2019-06-17 8.823 13,318,007 +1,068,837 0.09% 117,502,981
2019-06-18 2019-06-14 8.858 12,249,170 -263,187 0.08% 108,499,099
2019-06-17 2019-06-13 8.805 12,512,357 -352,831 0.09% 110,177,099
2019-06-14 2019-06-12 8.910 12,865,188 +13,792 0.09% 114,627,227
2019-06-13 2019-06-11 9.101 12,851,396 +722,901 0.09% 116,964,396
2019-06-12 2019-06-10 9.049 12,128,495 +250,544 0.08% 109,751,874
2019-06-11 2019-06-06 8.875 11,877,951 +298,815 0.08% 105,417,665
2019-06-10 2019-06-05 8.962 11,579,136 +358,175 0.08% 103,773,167
2019-06-06 2019-06-04 8.979 11,220,961 +419,489 0.08% 100,758,442
2019-06-05 2019-06-03 9.049 10,801,472 -274,277 0.07% 97,743,520
2019-06-04 2019-05-31 9.084 11,075,749 +232,156 0.08% 100,610,961
2019-06-03 2019-05-30 10.306 10,843,593 -799,903 0.07% 111,749,030
2019-05-31 2019-05-29 10.250 11,643,496 +759,339 0.08% 119,350,788
2019-05-30 2019-05-28 10.306 10,884,157 -104,519 0.08% 112,167,064
2019-05-29 2019-05-27 10.324 10,988,676 -7,621 0.08% 113,446,050
2019-05-28 2019-05-24 10.324 10,996,297 -10,888 0.08% 113,524,728
2019-05-27 2019-05-23 10.306 11,007,185 +508,440 0.08% 113,434,934
2019-05-24 2019-05-22 10.471 10,498,745 -1,089 0.08% 109,930,939
2019-05-23 2019-05-21 10.526 10,499,834 +354,928 0.08% 110,520,986
2019-05-22 2019-05-20 10.581 10,144,906 +401,416 0.07% 107,344,106
2019-05-21 2019-05-17 10.397 9,743,490 +229,179 0.07% 101,306,817
2019-05-20 2019-05-16 10.452 9,514,311 +476,866 0.07% 99,448,286
2019-05-17 2019-05-15 10.306 9,037,445 -30,484 0.07% 93,135,709
2019-05-16 2019-05-14 10.342 9,067,929 +124,116 0.07% 93,783,017
2019-05-15 2019-05-10 10.544 8,943,813 +212,303 0.06% 94,306,645
2019-05-14 2019-05-09 10.581 8,731,510 -166,196 0.06% 92,388,844
2019-05-10 2019-05-08 10.599 8,897,706 +199,783 0.06% 94,310,828
2019-05-09 2019-05-07 10.783 8,697,923 -318,836 0.06% 93,791,041
2019-05-08 2019-05-06 10.802 9,016,759 +457,269 0.06% 97,394,735
2019-05-07 2019-05-03 11.004 8,559,490 +81,655 0.06% 94,185,144
2019-05-06 2019-05-02 11.022 8,477,835 +12,521 0.06% 93,442,383
2019-05-03 2019-04-30 11.077 8,465,314 +43,549 0.06% 93,770,899
2019-05-02 2019-04-29 11.022 8,421,765 +262,276 0.06% 92,824,381
2019-04-30 2019-04-26 10.985 8,159,489 +421,341 0.06% 89,633,806
2019-04-29 2019-04-25 11.040 7,738,148 +89,385 0.06% 85,431,729
2019-04-26 2019-04-24 11.040 7,648,763 -219,380 0.06% 84,444,889
2019-04-25 2019-04-23 11.187 7,868,143 +526,948 0.06% 88,023,216
2019-04-24 2019-04-18 11.224 7,341,195 -241,155 0.05% 82,397,809
2019-04-23 2019-04-17 11.316 7,582,350 +460,535 0.05% 85,800,977
2019-04-18 2019-04-16 11.279 7,121,815 -302,668 0.05% 80,327,963
2019-04-17 2019-04-15 11.298 7,424,483 +799,131 0.05% 83,878,186
2019-04-16 2019-04-12 11.444 6,625,352 -89,276 0.05% 75,823,652
2019-04-15 2019-04-11 11.444 6,714,628 +141,536 0.05% 76,845,369
2019-04-12 2019-04-10 11.481 6,573,092 +150,245 0.05% 75,467,058
2019-04-11 2019-04-09 11.591 6,422,847 +23,952 0.05% 74,449,988
2019-04-10 2019-04-08 11.647 6,398,895 +150,246 0.05% 74,524,992
2019-04-09 2019-04-04 11.610 6,248,649 -643,443 0.04% 72,545,571
2019-04-08 2019-04-03 11.665 6,892,092 +249,321 0.05% 80,395,638
2019-04-04 2019-04-02 11.628 6,642,771 -56,615 0.05% 77,243,276
2019-04-03 2019-04-01 11.536 6,699,386 +82,744 0.05% 77,286,268
2019-04-02 2019-03-29 11.371 6,616,642 +166,577 0.05% 75,237,781
2019-04-01 2019-03-28 11.536 6,450,065 +753,405 0.05% 74,410,021
2019-03-29 2019-03-27 11.573 5,696,660 +572,674 0.04% 65,927,794
2019-03-28 2019-03-26 11.591 5,123,986 +295,048 0.04% 59,394,330
2019-03-27 2019-03-25 11.555 4,828,938 +217,747 0.03% 55,796,887
2019-03-26 2019-03-22 11.959 4,611,191 -103,430 0.03% 55,144,448
2019-03-25 2019-03-21 12.087 4,714,621 +10,561 0.03% 56,987,601
2019-03-22 2019-03-20 12.143 4,704,060 +133,914 0.03% 57,119,186
2019-03-21 2019-03-19 12.363 4,570,146 +316,278 0.03% 56,500,570
2019-03-20 2019-03-18 12.326 4,253,868 +99,074 0.03% 52,434,149
2019-03-19 2019-03-15 12.271 4,154,794 -499,729 0.03% 50,983,970
2019-03-18 2019-03-14 12.106 4,654,523 +334,242 0.03% 56,346,674
2019-03-15 2019-03-13 12.087 4,320,281 +293,958 0.03% 52,221,048
2019-03-14 2019-03-12 12.106 4,026,323 +286,936 0.03% 48,741,818
2019-03-13 2019-03-11 11.867 3,739,387 -610,780 0.03% 44,375,231
2019-03-12 2019-03-08 11.830 4,350,167 +624,934 0.03% 51,463,520
2019-03-11 2019-03-07 12.198 3,725,233 -79,478 0.03% 45,439,047
2019-03-08 2019-03-06 12.271 3,804,711 +6,533 0.03% 46,688,060
2019-03-06 2019-03-04 12.436 3,798,178 -622,866 0.03% 47,235,844
2019-03-05 2019-03-01 12.510 4,421,044 -940,668 0.03% 55,306,942
2019-03-04 2019-02-28 12.455 5,361,712 +375,614 0.04% 66,779,148
2019-03-01 2019-02-27 12.436 4,986,098 -193,795 0.04% 62,009,349
2019-02-28 2019-02-26 12.436 5,179,893 +1,810,567 0.04% 64,419,471
2019-02-27 2019-02-25 12.528 3,369,326 +731,630 0.02% 42,211,920
2019-02-26 2019-02-22 12.528 2,637,696 -56,614 0.02% 33,045,841
2019-02-25 2019-02-21 12.510 2,694,310 -4,954 0.02% 33,705,624
2019-02-22 2019-02-20 12.436 2,699,264 -327,165 0.02% 33,569,257
2019-02-21 2019-02-19 12.400 3,026,429 -766,469 0.02% 37,526,837
2019-02-20 2019-02-18 12.345 3,792,898 -1,063,150 0.03% 46,821,803
2019-02-19 2019-02-15 11.959 4,856,048 -138,270 0.03% 58,072,651
2019-02-18 2019-02-14 12.198 4,994,318 -37,017 0.04% 60,918,888
2019-02-15 2019-02-13 12.271 5,031,335 +1,038,218 0.04% 61,740,109
2019-02-14 2019-02-12 11.977 3,993,117 -224,279 0.03% 47,826,360
2019-02-13 2019-02-11 11.977 4,217,396 -289,604 0.03% 50,512,594
2019-02-12 2019-02-08 12.051 4,507,000 -81,655 0.03% 54,312,412
2019-02-11 2019-02-04 12.051 4,588,655 -8,452,397 0.03% 55,296,410
2019-02-08 2019-01-31 12.069 13,041,052 -563,529 0.09% 157,393,100
2019-02-01 2019-01-30 12.087 13,604,581 +655,092 0.10% 164,444,275
2019-01-31 2019-01-29 11.794 12,949,489 +144,802 0.09% 152,719,802
2019-01-30 2019-01-28 11.775 12,804,687 +943,933 0.09% 150,776,859
2019-01-29 2019-01-25 11.573 11,860,754 -30,484 0.09% 137,265,230
2019-01-28 2019-01-24 11.481 11,891,238 +186,174 0.09% 136,525,817
2019-01-25 2019-01-23 11.242 11,705,064 +108,873 0.08% 131,593,037
2019-01-24 2019-01-22 11.353 11,596,191 -88,187 0.08% 131,647,171
2019-01-23 2019-01-21 11.481 11,684,378 -316,278 0.08% 134,150,813
2019-01-22 2019-01-18 11.316 12,000,656 +477,955 0.09% 135,798,006
2019-01-21 2019-01-17 11.316 11,522,701 -110,616 0.08% 130,389,524
2019-01-18 2019-01-16 11.371 11,633,317 -159,391 0.08% 132,282,351
2019-01-17 2019-01-15 11.224 11,792,708 +363,638 0.08% 132,361,734
2019-01-16 2019-01-14 11.095 11,429,070 -548,723 0.08% 126,810,591
2019-01-15 2019-01-11 11.279 11,977,793 -281,111 0.09% 135,099,228
2019-01-14 2019-01-10 11.187 12,258,904 -629,289 0.09% 137,143,943
2019-01-11 2019-01-09 11.040 12,888,193 -81,655 0.09% 142,289,940
2019-01-10 2019-01-08 10.563 12,969,848 +109,418 0.09% 136,996,801
2019-01-09 2019-01-07 10.544 12,860,430 -139,358 0.09% 135,604,804
2019-01-08 2019-01-04 10.361 12,999,788 +1,088 0.09% 134,686,190
2019-01-07 2019-01-03 10.177 12,998,700 -276,538 0.09% 132,287,065
2019-01-04 2019-01-02 9.993 13,275,238 -1,667,941 0.10% 132,662,724
2019-01-03 2018-12-31 10.269 14,943,179 +2,361,467 0.11% 153,448,448
2019-01-02 2018-12-27 10.471 12,581,712 -216,114 0.09% 131,741,405
2018-12-28 2018-12-24 10.985 12,797,826 -381,058 0.09% 140,586,973
2018-12-27 2018-12-20 11.132 13,178,884 -858,685 0.09% 146,709,742
2018-12-21 2018-12-19 11.187 14,037,569 +747,961 0.10% 157,042,388
2018-12-20 2018-12-18 11.738 13,289,608 +707,678 0.10% 155,998,608
2018-12-19 2018-12-17 11.867 12,581,930 -80,567 0.09% 149,309,512
2018-12-18 2018-12-14 11.904 12,662,497 +3,904,205 0.09% 150,730,818
2018-12-17 2018-12-13 12.014 8,758,292 +694,613 0.06% 105,221,591
2018-12-14 2018-12-12 11.794 8,063,679 +3,930,335 0.06% 95,099,001
2018-12-13 2018-12-11 11.647 4,133,344 -335,331 0.03% 48,139,159
2018-12-12 2018-12-10 11.757 4,468,675 -156,778 0.03% 52,537,141
2018-12-11 2018-12-07 11.775 4,625,453 +757,760 0.03% 54,465,312
2018-12-10 2018-12-06 12.069 3,867,693 +242,788 0.03% 46,679,378
2018-12-07 2018-12-05 12.345 3,624,905 -821,995 0.03% 44,747,997
2018-12-06 2018-12-04 12.547 4,446,900 +321,177 0.03% 55,793,777
2018-12-05 2018-12-03 12.694 4,125,723 -301,580 0.03% 52,370,390
2018-12-04 2018-11-30 12.216 4,427,303 +153,512 0.03% 54,083,973
2018-12-03 2018-11-29 12.106 4,273,791 +562,876 0.03% 51,737,613
2018-11-30 2018-11-28 12.124 3,710,915 +231,901 0.03% 44,991,724
2018-11-29 2018-11-27 11.885 3,479,014 -507,351 0.03% 41,349,299
2018-11-28 2018-11-26 11.940 3,986,365 +587,917 0.03% 47,599,031
2018-11-27 2018-11-23 11.922 3,398,448 -33,751 0.02% 40,516,602
2018-11-26 2018-11-22 12.032 3,432,199 -504,084 0.02% 41,297,281
2018-11-23 2018-11-21 12.106 3,936,283 -286,338 0.03% 47,651,812
2018-11-22 2018-11-20 12.271 4,222,621 -586,828 0.03% 51,816,283
2018-11-21 2018-11-19 12.436 4,809,449 -177,464 0.03% 59,812,463
2018-11-20 2018-11-16 12.271 4,986,913 -1,278,175 0.04% 61,195,001
2018-11-19 2018-11-15 12.087 6,265,088 -795,866 0.05% 75,728,746
2018-11-16 2018-11-14 11.959 7,060,954 -214,480 0.05% 84,440,747
2018-11-15 2018-11-13 12.234 7,275,434 -511,706 0.05% 89,010,416
2018-11-14 2018-11-12 12.198 7,787,140 -266,740 0.06% 94,984,722
2018-11-13 2018-11-09 12.326 8,053,880 -141,536 0.06% 99,273,965
2018-11-12 2018-11-08 12.510 8,195,416 +329,887 0.06% 102,524,063
2018-11-09 2018-11-07 12.418 7,865,529 -78,389 0.06% 97,674,754
2018-11-08 2018-11-06 12.455 7,943,918 +223,191 0.06% 98,940,053
2018-11-07 2018-11-05 12.234 7,720,727 -206,860 0.06% 94,458,299
2018-11-06 2018-11-02 12.106 7,927,587 -1,016,879 0.06% 95,969,697
2018-11-05 2018-11-01 11.738 8,944,466 -664,128 0.06% 104,993,635
2018-11-02 2018-10-31 11.683 9,608,594 +234,078 0.07% 112,259,901
2018-11-01 2018-10-30 12.014 9,374,516 +226,457 0.07% 112,624,869
2018-10-31 2018-10-29 11.775 9,148,059 +474,144 0.07% 107,719,587
2018-10-30 2018-10-26 11.738 8,673,915 -28,307 0.06% 101,817,801
2018-10-29 2018-10-25 11.647 8,702,222 +214,481 0.06% 101,350,783
2018-10-26 2018-10-24 11.830 8,487,741 +2,096,904 0.06% 100,412,015
2018-10-25 2018-10-23 11.702 6,390,837 +451,825 0.05% 74,783,342
2018-10-24 2018-10-22 12.106 5,939,012 -767,014 0.04% 71,896,428
2018-10-23 2018-10-19 11.940 6,706,026 -26,129 0.05% 80,073,034
2018-10-22 2018-10-18 11.940 6,732,155 +484,487 0.05% 80,385,026
2018-10-19 2018-10-16 12.473 6,247,668 +18,508 0.04% 77,928,338
2018-10-18 2018-10-15 12.400 6,229,160 -605,337 0.04% 77,239,767
2018-10-16 2018-10-12 12.510 6,834,497 -252,586 0.05% 85,499,065
2018-10-15 2018-10-11 12.345 7,087,083 -95,809 0.05% 87,487,194
2018-10-12 2018-10-10 12.510 7,182,892 +348,395 0.05% 89,857,461
2018-10-11 2018-10-09 12.639 6,834,497 +314,645 0.05% 86,377,910
2018-10-10 2018-10-08 12.785 6,519,852 +832,447 0.05% 83,359,418
2018-10-09 2018-10-05 13.392 5,687,405 +214,481 0.04% 76,163,936
2018-10-08 2018-10-04 13.337 5,472,924 -551,989 0.04% 72,990,062
2018-10-05 2018-10-03 13.998 6,024,913 +437,672 0.04% 84,336,087
2018-10-04 2018-10-02 14.016 5,587,241 -248,232 0.04% 78,312,238
2018-10-03 2018-09-28 14.402 5,835,473 +569,408 0.04% 84,042,666
2018-10-02 2018-09-27 14.126 5,266,065 -860,100 0.04% 74,390,975
2018-09-28 2018-09-26 14.218 6,126,165 +934,134 0.04% 87,103,849
2018-09-27 2018-09-24 13.888 5,192,031 -222,102 0.04% 72,105,230
2018-09-26 2018-09-21 14.053 5,414,133 +369,626 0.04% 76,084,826
2018-09-24 2018-09-20 14.273 5,044,507 +494,776 0.04% 72,002,478
2018-09-21 2018-09-19 14.347 4,549,731 -536,202 0.03% 65,274,634
2018-09-20 2018-09-18 13.943 5,085,933 -112,140 0.04% 70,912,060
2018-09-19 2018-09-17 13.888 5,198,073 -426,784 0.04% 72,189,139
2018-09-18 2018-09-14 13.851 5,624,857 +880,787 0.04% 77,909,520
2018-09-17 2018-09-13 14.108 4,744,070 +63,146 0.03% 66,929,873
2018-09-14 2018-09-12 13.814 4,680,924 -22,264 0.03% 64,663,190
2018-09-13 2018-09-11 13.777 4,703,188 -103,430 0.03% 64,797,955
2018-09-12 2018-09-10 13.667 4,806,618 -319,000 0.03% 65,693,173
2018-09-11 2018-09-07 13.539 5,125,618 -2,667 0.04% 69,393,920
2018-09-10 2018-09-06 13.630 5,128,285 -61,677 0.04% 69,901,058
2018-09-07 2018-09-05 13.667 5,189,962 -1,254,223 0.04% 70,932,425
2018-09-06 2018-09-04 14.163 6,444,185 +100,164 0.05% 91,270,425
2018-09-05 2018-09-03 14.126 6,344,021 +439,849 0.05% 89,618,701
2018-09-04 2018-08-31 14.840 5,904,172 +240,610 0.04% 87,616,214
2018-09-03 2018-08-30 14.783 5,663,562 +158,570 0.04% 83,726,066
2018-08-31 2018-08-29 14.934 5,504,992 +878,870 0.04% 82,210,194
2018-08-30 2018-08-28 14.896 4,626,122 +713,516 0.03% 68,911,348
2018-08-29 2018-08-27 14.859 3,912,606 -1,186,713 0.03% 58,135,537
2018-08-28 2018-08-24 14.144 5,099,319 +420,135 0.04% 72,123,783
2018-08-27 2018-08-23 13.975 4,679,184 +326,452 0.03% 65,389,410
2018-08-24 2018-08-22 14.050 4,352,732 -287,639 0.03% 61,154,865
2018-08-23 2018-08-21 13.862 4,640,371 +357,290 0.03% 64,323,352
2018-08-22 2018-08-20 13.768 4,283,081 -667,792 0.03% 58,967,925
2018-08-21 2018-08-17 13.561 4,950,873 -1,156,939 0.04% 67,137,556
2018-08-20 2018-08-16 13.523 6,107,812 -435,979 0.05% 82,596,764
2018-08-17 2018-08-15 13.786 6,543,791 +20,204 0.05% 90,215,648
2018-08-16 2018-08-14 13.880 6,523,587 +135,047 0.05% 90,550,593
2018-08-15 2018-08-13 13.692 6,388,540 -136,110 0.05% 87,474,502
2018-08-14 2018-08-10 13.899 6,524,650 +383,874 0.05% 90,688,065
2018-08-13 2018-08-09 14.219 6,140,776 -269,031 0.05% 87,315,939
2018-08-10 2018-08-08 14.294 6,409,807 -136,111 0.05% 91,623,531
2018-08-09 2018-08-07 14.181 6,545,918 +70,182 0.05% 92,830,435
2018-08-08 2018-08-06 13.824 6,475,736 -656,095 0.05% 89,521,006
2018-08-07 2018-08-03 13.805 7,131,831 +127,604 0.05% 98,456,770
2018-08-06 2018-08-02 13.880 7,004,227 +528,491 0.05% 97,222,113
2018-08-03 2018-08-01 14.275 6,475,736 -40,407 0.05% 92,444,141
2018-08-02 2018-07-31 14.238 6,516,143 +676,298 0.05% 92,775,855
2018-08-01 2018-07-30 14.125 5,839,845 -119,096 0.04% 82,487,803
2018-07-31 2018-07-27 14.125 5,958,941 +285,725 0.04% 84,170,034
2018-07-30 2018-07-26 13.956 5,673,216 -23,394 0.04% 79,173,839
2018-07-27 2018-07-25 13.843 5,696,610 -2,126 0.04% 78,857,459
2018-07-26 2018-07-24 13.561 5,698,736 +330,706 0.04% 77,279,140
2018-07-25 2018-07-23 13.429 5,368,030 -186,727 0.04% 72,087,776
2018-07-24 2018-07-20 13.448 5,554,757 +3,722 0.04% 74,699,825
2018-07-23 2018-07-19 13.222 5,551,035 +123,350 0.04% 73,396,909
2018-07-20 2018-07-18 13.222 5,427,685 +40,408 0.04% 71,765,950
2018-07-19 2018-07-17 13.260 5,387,277 -919,809 0.04% 71,434,318
2018-07-18 2018-07-16 13.316 6,307,086 +86,664 0.05% 83,986,695
2018-07-17 2018-07-13 13.260 6,220,422 -475,323 0.05% 82,481,670
2018-07-16 2018-07-12 13.185 6,695,745 +330,705 0.05% 88,280,626
2018-07-13 2018-07-11 13.222 6,365,040 +233,940 0.05% 84,159,848
2018-07-12 2018-07-10 13.335 6,131,100 -405,141 0.05% 81,758,537
2018-07-11 2018-07-09 13.222 6,536,241 -1,269,124 0.05% 86,423,502
2018-07-10 2018-07-06 12.940 7,805,365 -53,168 0.06% 101,002,037
2018-07-09 2018-07-05 12.808 7,858,533 +391,318 0.06% 100,655,398
2018-07-06 2018-07-04 12.846 7,467,215 -280,728 0.06% 95,924,123
2018-07-05 2018-07-03 12.978 7,747,943 +1,138,862 0.06% 100,550,443
2018-07-04 2018-06-29 13.185 6,609,081 -1,008,068 0.05% 87,137,997
2018-07-03 2018-06-28 13.128 7,617,149 +461,499 0.06% 99,999,160
2018-06-29 2018-06-27 12.884 7,155,650 +426,409 0.05% 92,190,918
2018-06-28 2018-06-26 12.978 6,729,241 +697,566 0.05% 87,330,039
2018-06-27 2018-06-25 13.109 6,031,675 -243,510 0.04% 79,071,357
2018-06-26 2018-06-22 13.260 6,275,185 -873,553 0.05% 83,207,817
2018-06-25 2018-06-21 13.354 7,148,738 -438,106 0.05% 95,463,248
2018-06-22 2018-06-20 13.486 7,586,844 +682,679 0.06% 102,312,522
2018-06-21 2018-06-19 13.147 6,904,165 +168,012 0.05% 90,768,847
2018-06-20 2018-06-15 13.542 6,736,153 -535,191 0.05% 91,220,599
2018-06-19 2018-06-14 13.692 7,271,344 +636,955 0.05% 99,562,215
2018-06-15 2018-06-13 13.993 6,634,389 +106,336 0.05% 92,837,267
2018-06-14 2018-06-12 14.163 6,528,053 -672,045 0.05% 92,454,303
2018-06-13 2018-06-11 13.956 7,200,098 +226,496 0.05% 100,482,583
2018-06-12 2018-06-08 14.050 6,973,602 -759,241 0.05% 97,977,474
2018-06-11 2018-06-07 14.332 7,732,843 +228,623 0.06% 110,826,251
2018-06-08 2018-06-06 14.200 7,504,220 +11,697 0.06% 106,561,663
2018-06-07 2018-06-05 14.275 7,492,523 +312,628 0.06% 106,959,248
2018-06-06 2018-06-04 14.652 7,179,895 -53,168 0.05% 105,197,163
2018-06-05 2018-06-01 14.464 7,233,063 -1,500,405 0.05% 104,615,748
2018-06-04 2018-05-31 14.426 8,733,468 -807,111 0.06% 125,988,405
2018-06-01 2018-05-30 13.598 9,540,579 +1,742,851 0.07% 129,736,300
2018-05-31 2018-05-29 13.636 7,797,728 +991,586 0.06% 106,329,695
2018-05-30 2018-05-28 13.805 6,806,142 -63,270 0.05% 93,960,549
2018-05-29 2018-05-25 13.768 6,869,412 +83,687 0.05% 94,575,604
2018-05-28 2018-05-24 15.826 6,785,725 -162,376 0.05% 107,391,603
2018-05-25 2018-05-23 15.445 6,948,101 +444,521 0.05% 107,313,390
2018-05-24 2018-05-21 16.448 6,503,580 +35,895 0.05% 106,970,347
2018-05-23 2018-05-18 16.468 6,467,685 -73,286 0.05% 106,509,681
2018-05-21 2018-05-17 16.087 6,540,971 +21,936 0.05% 105,223,722
2018-05-18 2018-05-16 16.147 6,519,035 -128,674 0.05% 105,263,125
2018-05-17 2018-05-15 16.247 6,647,709 +16,951 0.05% 108,007,543
2018-05-16 2018-05-14 16.488 6,630,758 -8,974 0.05% 109,328,166
2018-05-15 2018-05-11 16.308 6,639,732 +225,342 0.05% 108,277,486
2018-05-14 2018-05-10 16.047 6,414,390 +184,959 0.05% 102,930,105
2018-05-11 2018-05-09 15.806 6,229,431 +321,062 0.05% 98,462,683
2018-05-10 2018-05-08 15.465 5,908,369 -408,805 0.05% 91,373,246
2018-05-09 2018-05-07 15.365 6,317,174 +522,473 0.05% 97,061,875
2018-05-08 2018-05-04 15.184 5,794,701 -24,927 0.05% 87,988,108
2018-05-07 2018-05-03 15.405 5,819,628 -997 0.05% 89,650,664
2018-05-04 2018-05-02 15.425 5,820,625 +246,766 0.05% 89,782,775
2018-05-03 2018-04-30 15.385 5,573,859 -9,422 0.04% 85,752,820
2018-05-02 2018-04-27 15.425 5,583,281 -154,549 0.04% 86,121,759
2018-04-30 2018-04-26 14.763 5,737,830 -288,158 0.05% 84,707,635
2018-04-27 2018-04-25 15.004 6,025,988 -641,675 0.05% 90,412,177
2018-04-26 2018-04-24 15.244 6,667,663 +191,989 0.05% 101,644,597
2018-04-25 2018-04-23 14.903 6,475,674 -281,178 0.05% 96,509,676
2018-04-24 2018-04-20 15.044 6,756,852 -590,824 0.05% 101,648,912
2018-04-23 2018-04-19 15.445 7,347,676 +62,816 0.06% 113,484,824
2018-04-20 2018-04-18 15.044 7,284,860 +91,732 0.06% 109,592,173
2018-04-19 2018-04-17 14.763 7,193,128 +12,514 0.06% 106,192,212
2018-04-18 2018-04-16 14.683 7,180,614 -648,107 0.06% 105,431,341
2018-04-17 2018-04-13 14.843 7,828,721 +93,727 0.06% 116,203,605
2018-04-16 2018-04-12 14.903 7,734,994 +370,417 0.06% 115,277,848
2018-04-13 2018-04-11 14.843 7,364,577 -200,963 0.06% 109,314,203
2018-04-12 2018-04-10 14.803 7,565,540 -614,205 0.06% 111,993,640
2018-04-11 2018-04-09 14.582 8,179,745 +662,066 0.06% 119,280,992
2018-04-10 2018-04-06 14.442 7,517,679 -5,983 0.06% 108,570,876
2018-04-09 2018-04-04 14.081 7,523,662 -885,413 0.06% 105,940,851
2018-04-06 2018-04-03 14.322 8,409,075 +143,581 0.07% 120,432,445
2018-04-04 2018-03-29 13.820 8,265,494 -277,190 0.06% 114,231,296
2018-04-03 2018-03-28 13.539 8,542,684 -259,243 0.07% 115,663,194
2018-03-29 2018-03-27 13.800 8,801,927 -159,534 0.07% 121,468,388
2018-03-28 2018-03-26 13.900 8,961,461 -4,604,546 0.07% 124,568,754
2018-03-27 2018-03-23 13.219 13,566,007 +324,053 0.11% 179,322,390
2018-03-26 2018-03-22 13.519 13,241,954 -1,822,675 0.10% 179,023,085
2018-03-23 2018-03-21 13.519 15,064,629 -371,913 0.12% 203,664,532
2018-03-22 2018-03-20 13.219 15,436,542 +1,477,682 0.12% 204,048,074
2018-03-21 2018-03-19 13.058 13,958,860 +2,684,158 0.11% 182,275,378
2018-03-20 2018-03-16 12.958 11,274,702 +2,798,822 0.09% 146,094,766
2018-03-19 2018-03-15 12.978 8,475,880 -189,446 0.07% 109,998,344
2018-03-16 2018-03-14 12.978 8,665,326 +113,668 0.07% 112,456,938
2018-03-15 2018-03-13 12.857 8,551,658 -15,954 0.07% 109,952,579
2018-03-14 2018-03-12 12.958 8,567,612 +325,051 0.07% 111,016,971
2018-03-13 2018-03-09 12.837 8,242,561 -97,715 0.06% 105,813,044
2018-03-12 2018-03-08 12.837 8,340,276 +32,505 0.07% 107,067,451
2018-03-09 2018-03-07 12.396 8,307,771 -299,575 0.07% 102,984,072
2018-03-08 2018-03-06 12.537 8,607,346 +219,360 0.07% 107,906,187
2018-03-07 2018-03-05 12.296 8,387,986 +265,225 0.07% 103,137,176
2018-03-06 2018-03-02 12.416 8,122,761 -5,983 0.06% 100,853,597
2018-03-05 2018-03-01 12.597 8,128,744 -12,962 0.06% 102,395,332
2018-03-02 2018-02-28 12.637 8,141,706 -234,864 0.06% 102,885,230
2018-03-01 2018-02-27 13.038 8,376,570 -193,435 0.07% 109,213,580
2018-02-28 2018-02-26 13.178 8,570,005 +12,663 0.07% 112,938,889
2018-02-27 2018-02-23 12.978 8,557,342 +320,564 0.07% 111,055,542
2018-02-26 2018-02-22 12.597 8,236,778 -267,220 0.06% 103,756,203
2018-02-23 2018-02-21 12.878 8,503,998 +197,773 0.07% 109,510,369
2018-02-22 2018-02-20 12.416 8,306,225 +407,808 0.07% 103,131,517
2018-02-21 2018-02-15 12.577 7,898,417 -270,210 0.06% 99,335,542
2018-02-20 2018-02-13 12.015 8,168,627 -47,063 0.06% 98,146,079
2018-02-14 2018-02-12 12.155 8,215,690 +41,030 0.06% 99,865,098
2018-02-13 2018-02-09 12.196 8,174,660 -353,467 0.06% 99,694,304
2018-02-12 2018-02-08 12.537 8,528,127 +579,307 0.07% 106,913,056
2018-02-09 2018-02-07 12.817 7,948,820 +108,683 0.06% 101,882,733
2018-02-08 2018-02-06 12.938 7,840,137 -2,364,591 0.06% 101,433,271
2018-02-07 2018-02-05 13.560 10,204,728 +294,140 0.08% 138,371,037
2018-02-06 2018-02-02 13.981 9,910,588 -364,933 0.08% 138,557,254
2018-02-05 2018-02-01 13.459 10,275,521 -240,298 0.08% 138,300,400
2018-02-02 2018-01-31 13.560 10,515,819 +66,106 0.08% 142,589,276
2018-02-01 2018-01-30 13.740 10,449,713 -2,209,544 0.08% 143,579,356
2018-01-31 2018-01-29 14.041 12,659,257 -1,648,184 0.10% 177,747,427
2018-01-30 2018-01-26 13.941 14,307,441 +783,710 0.11% 199,454,498
2018-01-29 2018-01-25 14.001 13,523,731 -169,505 0.11% 189,342,895
2018-01-26 2018-01-24 13.740 13,693,236 +2,644,274 0.11% 188,145,455
2018-01-25 2018-01-23 13.138 11,048,962 +987,091 0.09% 145,164,307
2018-01-24 2018-01-22 13.058 10,061,871 -61,719 0.08% 131,388,332
2018-01-23 2018-01-19 13.098 10,123,590 +638,584 0.08% 132,600,388
2018-01-22 2018-01-18 12.978 9,485,006 -244,286 0.07% 123,094,587
2018-01-19 2018-01-17 12.918 9,729,292 -67,703 0.08% 125,679,421
2018-01-18 2018-01-16 13.078 9,796,995 +64,811 0.08% 128,126,083
2018-01-17 2018-01-15 12.978 9,732,184 -579,307 0.08% 126,302,416
2018-01-16 2018-01-12 13.058 10,311,491 -341,004 0.08% 134,647,881
2018-01-15 2018-01-11 12.817 10,652,495 -279,633 0.08% 136,536,656
2018-01-12 2018-01-10 12.817 10,932,128 -3,988 0.09% 140,120,808
2018-01-11 2018-01-09 12.657 10,936,116 -365,931 0.09% 138,417,032
2018-01-10 2018-01-08 12.496 11,302,047 +1,016,929 0.09% 141,234,964
2018-01-09 2018-01-05 12.496 10,285,118 +1,178,556 0.08% 128,527,006
2018-01-08 2018-01-04 12.316 9,106,562 +849,817 0.07% 112,155,322
2018-01-05 2018-01-03 11.834 8,256,745 -135,604 0.06% 97,714,261
2018-01-04 2018-01-02 11.855 8,392,349 +7,977 0.07% 99,487,400
2018-01-03 2017-12-29 11.493 8,384,372 -306,106 0.07% 96,365,644
2018-01-02 2017-12-28 11.493 8,690,478 +54,840 0.07% 99,883,868
2017-12-29 2017-12-27 11.574 8,635,638 -47,860 0.07% 99,946,435
2017-12-28 2017-12-22 11.554 8,683,498 +455,669 0.07% 100,326,176
2017-12-27 2017-12-21 11.453 8,227,829 +106,688 0.06% 94,236,345
2017-12-22 2017-12-20 11.253 8,121,141 -267,818 0.06% 91,385,434
2017-12-21 2017-12-19 11.193 8,388,959 -231,423 0.07% 93,894,323
2017-12-20 2017-12-18 11.112 8,620,382 +17,947 0.07% 95,792,905
2017-12-19 2017-12-15 10.992 8,602,435 +133,610 0.07% 94,558,163
2017-12-18 2017-12-14 11.152 8,468,825 +12,962 0.07% 94,448,489
2017-12-15 2017-12-13 11.173 8,455,863 +489,569 0.07% 94,473,542
2017-12-14 2017-12-12 11.052 7,966,294 -328,041 0.06% 88,045,060
2017-12-13 2017-12-11 11.032 8,294,335 -339,010 0.07% 91,504,263
2017-12-12 2017-12-08 10.932 8,633,345 -63,813 0.07% 94,378,412
2017-12-11 2017-12-07 10.972 8,697,158 -428,747 0.07% 95,424,909
2017-12-08 2017-12-06 10.972 9,125,905 -999,081 0.07% 100,129,105
2017-12-07 2017-12-05 11.193 10,124,986 -42,875 0.08% 113,324,992
2017-12-06 2017-12-04 11.173 10,167,861 +100,207 0.08% 113,600,924
2017-12-05 2017-12-01 11.052 10,067,654 +144,578 0.08% 111,269,708
2017-12-04 2017-11-30 11.193 9,923,076 +1,386,947 0.08% 111,065,093
2017-12-01 2017-11-29 11.233 8,536,129 -1,018,025 0.07% 95,883,982
2017-11-30 2017-11-28 11.293 9,554,154 -145,575 0.08% 107,894,100
2017-11-29 2017-11-27 11.373 9,699,729 -8,774 0.08% 110,316,310
2017-11-28 2017-11-24 11.333 9,708,503 -587,284 0.08% 110,026,623
2017-11-27 2017-11-23 11.233 10,295,787 -106,689 0.08% 115,649,735
2017-11-24 2017-11-22 11.193 10,402,476 +356,957 0.08% 116,430,828
2017-11-23 2017-11-21 11.012 10,045,519 +80,765 0.08% 110,622,072
2017-11-22 2017-11-20 10.912 9,964,754 -286,164 0.08% 108,733,295
2017-11-21 2017-11-17 10.992 10,250,918 +369,520 0.08% 112,678,326
2017-11-20 2017-11-16 11.092 9,881,398 +32,306 0.08% 109,607,580
2017-11-17 2017-11-15 11.052 9,849,092 +376,799 0.08% 108,854,117
2017-11-16 2017-11-14 11.293 9,472,293 +740,835 0.07% 106,969,652
2017-11-15 2017-11-13 11.473 8,731,458 +143,581 0.07% 100,179,732
2017-11-14 2017-11-10 11.614 8,587,877 -688,987 0.07% 99,738,182
2017-11-13 2017-11-09 11.734 9,276,864 -40,881 0.07% 108,856,439
2017-11-10 2017-11-08 11.714 9,317,745 +275,196 0.07% 109,149,245
2017-11-09 2017-11-07 11.915 9,042,549 -4,985 0.07% 107,739,358
2017-11-08 2017-11-06 11.493 9,047,534 +927,290 0.07% 103,987,686
2017-11-07 2017-11-03 11.514 8,120,244 +215,371 0.06% 93,492,772
2017-11-06 2017-11-02 11.554 7,904,873 -796,672 0.06% 91,330,208
2017-11-03 2017-11-01 11.514 8,701,545 -355,960 0.07% 100,185,606
2017-11-02 2017-10-31 11.493 9,057,505 +653,092 0.07% 104,102,287
2017-11-01 2017-10-30 11.473 8,404,413 +803,651 0.07% 96,427,405
2017-10-31 2017-10-27 11.333 7,600,762 +572,328 0.06% 86,139,560
2017-10-30 2017-10-26 11.293 7,028,434 +18,945 0.06% 79,371,398
2017-10-27 2017-10-25 11.373 7,009,489 +47,860 0.06% 79,719,852
2017-10-26 2017-10-24 11.373 6,961,629 -147,569 0.05% 79,175,534
2017-10-25 2017-10-23 11.413 7,109,198 -249,272 0.06% 81,139,055
2017-10-24 2017-10-20 11.493 7,358,470 -41,279 0.06% 84,574,456
2017-10-23 2017-10-19 11.393 7,399,749 +322,059 0.06% 84,306,758
2017-10-20 2017-10-18 11.594 7,077,690 -65,409 0.06% 82,057,152
2017-10-19 2017-10-17 11.674 7,143,099 -130,618 0.06% 83,388,607
2017-10-18 2017-10-16 11.714 7,273,717 +147,569 0.06% 85,205,242
2017-10-17 2017-10-13 11.614 7,126,148 +198,420 0.06% 82,761,903
2017-10-16 2017-10-12 11.614 6,927,728 +300,123 0.05% 80,457,486
2017-10-13 2017-10-11 11.614 6,627,605 -195,429 0.05% 76,971,907
2017-10-12 2017-10-10 11.614 6,823,034 +28,916 0.05% 79,241,587
2017-10-11 2017-10-09 11.614 6,794,118 -97,715 0.05% 78,905,762
2017-10-10 2017-10-06 11.714 6,891,833 -37,341 0.05% 80,731,804
2017-10-09 2017-10-04 11.714 6,929,174 +233,318 0.05% 81,169,222
2017-10-06 2017-10-03 11.694 6,695,856 +23,931 0.05% 78,301,797
2017-10-04 2017-09-29 11.734 6,671,925 -25,925 0.05% 78,289,603
2017-10-03 2017-09-28 11.554 6,697,850 +27,370 0.05% 77,384,676
2017-09-29 2017-09-27 11.774 6,670,480 +91,732 0.05% 78,540,245
2017-09-28 2017-09-26 11.855 6,578,748 +497,247 0.05% 77,988,003
2017-09-27 2017-09-25 11.654 6,081,501 +621,734 0.05% 70,873,516
2017-09-26 2017-09-22 11.774 5,459,767 +156,542 0.04% 64,284,945
2017-09-25 2017-09-21 11.834 5,303,225 +15,954 0.04% 62,760,895
2017-09-22 2017-09-20 11.814 5,287,271 -38,887 0.04% 62,466,034
2017-09-21 2017-09-19 11.895 5,326,158 +1,446 0.04% 63,352,799
2017-09-20 2017-09-18 12.035 5,324,712 -243,289 0.04% 64,083,237
2017-09-19 2017-09-15 11.935 5,568,001 +252,811 0.04% 66,452,808
2017-09-18 2017-09-14 11.895 5,315,190 -161,577 0.04% 63,222,338
2017-09-15 2017-09-13 11.995 5,476,767 -448,091 0.04% 65,693,517
2017-09-14 2017-09-12 12.135 5,924,858 -337,065 0.05% 71,900,248
2017-09-13 2017-09-11 12.075 6,261,923 +83,755 0.05% 75,613,838
2017-09-12 2017-09-08 12.463 6,178,168 -20,440 0.05% 76,999,576
2017-09-11 2017-09-07 12.320 6,198,608 +136,819 0.05% 76,366,342
2017-09-08 2017-09-06 12.279 6,061,789 -175,519 0.05% 74,432,634
2017-09-07 2017-09-05 12.320 6,237,308 -43,049 0.05% 76,843,123
2017-09-06 2017-09-04 12.340 6,280,357 +928 0.05% 77,502,010
2017-09-05 2017-09-01 12.381 6,279,429 -95,236 0.05% 77,747,575
2017-09-04 2017-08-31 12.259 6,374,665 -751,186 0.05% 78,143,978
2017-09-01 2017-08-30 12.218 7,125,851 +284,389 0.06% 87,060,748
2017-08-31 2017-08-29 11.870 6,841,462 +140,728 0.05% 81,206,022
2017-08-30 2017-08-28 11.972 6,700,734 +1,157,098 0.05% 80,221,277
2017-08-29 2017-08-25 11.992 5,543,636 -130,320 0.04% 66,481,934
2017-08-28 2017-08-24 11.706 5,673,956 -104,569 0.05% 66,419,151
2017-08-25 2017-08-22 11.706 5,778,525 -169,069 0.05% 67,643,232
2017-08-24 2017-08-21 11.645 5,947,594 -157,342 0.05% 69,257,196
2017-08-22 2017-08-18 11.460 6,104,936 +403,616 0.05% 69,964,940
2017-08-21 2017-08-17 11.604 5,701,320 -623,504 0.05% 66,156,086
2017-08-18 2017-08-16 11.604 6,324,824 -61,568 0.05% 73,391,004
2017-08-17 2017-08-15 11.624 6,386,392 -885,415 0.05% 74,236,114
2017-08-16 2017-08-14 11.992 7,271,807 -381,139 0.06% 87,206,988
2017-08-15 2017-08-11 11.890 7,652,946 +195,944 0.06% 90,994,702
2017-08-14 2017-08-10 11.952 7,457,002 +756,414 0.06% 89,122,720
2017-08-11 2017-08-09 12.033 6,700,588 +295,139 0.05% 80,630,911
2017-08-10 2017-08-08 12.074 6,405,449 +25,214 0.05% 77,341,558
2017-08-09 2017-08-07 12.074 6,380,235 +124,114 0.05% 77,037,115
2017-08-08 2017-08-04 12.074 6,256,121 +187,638 0.05% 75,538,521
2017-08-07 2017-08-03 12.074 6,068,483 +52,870 0.05% 73,272,916
2017-08-04 2017-08-02 12.177 6,015,613 -417,298 0.05% 73,250,093
2017-08-03 2017-08-01 12.259 6,432,911 +19,546 0.05% 78,857,988
2017-08-02 2017-07-31 12.136 6,413,365 -321,525 0.05% 77,830,886
2017-08-01 2017-07-28 12.136 6,734,890 +897,142 0.05% 81,732,828
2017-07-31 2017-07-27 12.238 5,837,748 +66,455 0.05% 71,442,699
2017-07-28 2017-07-26 12.299 5,771,293 -1,204,008 0.05% 70,983,747
2017-07-27 2017-07-25 12.095 6,975,301 -25,409 0.06% 84,364,893
2017-07-26 2017-07-24 12.238 7,000,710 +146,592 0.06% 85,675,095
2017-07-25 2017-07-21 12.279 6,854,118 +836,551 0.05% 84,161,633
2017-07-24 2017-07-20 12.361 6,017,567 -441,681 0.05% 74,382,231
2017-07-21 2017-07-19 12.402 6,459,248 -174,933 0.05% 80,106,159
2017-07-20 2017-07-18 12.279 6,634,181 +93,818 0.05% 81,461,029
2017-07-19 2017-07-17 12.238 6,540,363 -238,456 0.05% 80,041,342
2017-07-18 2017-07-14 12.197 6,778,819 +223,797 0.05% 82,682,124
2017-07-17 2017-07-13 12.177 6,555,022 -18,568 0.05% 79,818,295
2017-07-14 2017-07-12 12.013 6,573,590 +356,707 0.05% 78,968,164
2017-07-13 2017-07-11 11.952 6,216,883 -477,254 0.05% 74,301,378
2017-07-12 2017-07-10 11.849 6,694,137 +732,177 0.05% 79,320,325
2017-07-11 2017-07-07 12.712 5,961,960 +232,593 0.05% 75,788,831
2017-07-10 2017-07-06 12.881 5,729,367 +213,387 0.05% 73,801,572
2017-07-07 2017-07-05 12.945 5,515,980 +8,037 0.05% 71,402,889
2017-07-06 2017-07-04 12.945 5,507,943 +22,079 0.05% 71,298,852
2017-07-05 2017-07-03 12.924 5,485,864 -41,794 0.05% 70,897,011
2017-07-04 2017-06-30 12.881 5,527,658 -442,994 0.05% 71,203,302
2017-07-03 2017-06-29 12.987 5,970,652 -62,407 0.05% 77,541,074
2017-06-30 2017-06-28 12.860 6,033,059 +97,393 0.05% 77,585,905
2017-06-29 2017-06-27 12.987 5,935,666 -36,877 0.05% 77,086,709
2017-06-28 2017-06-26 13.114 5,972,543 +84,155 0.05% 78,323,602
2017-06-27 2017-06-23 13.072 5,888,388 -123,348 0.05% 76,970,902
2017-06-26 2017-06-22 13.050 6,011,736 +899,226 0.05% 78,456,105
2017-06-23 2017-06-21 13.093 5,112,510 +382,005 0.04% 66,937,039
2017-06-22 2017-06-20 13.431 4,730,505 -209,961 0.04% 63,536,445
2017-06-21 2017-06-19 13.452 4,940,466 -264,756 0.04% 66,460,975
2017-06-20 2017-06-16 13.325 5,205,222 +121,078 0.04% 69,361,981
2017-06-19 2017-06-15 13.431 5,084,144 -329,054 0.04% 68,286,247
2017-06-16 2017-06-14 13.706 5,413,198 -118,195 0.04% 74,194,310
2017-06-15 2017-06-13 13.516 5,531,393 +22,694 0.05% 74,761,336
2017-06-14 2017-06-12 13.452 5,508,699 -395,291 0.05% 74,105,056
2017-06-13 2017-06-09 13.622 5,903,990 +354,632 0.05% 80,421,683
2017-06-12 2017-06-08 13.643 5,549,358 -316,762 0.05% 75,708,412
2017-06-09 2017-06-07 13.706 5,866,120 +5,626 0.05% 80,402,144
2017-06-08 2017-06-06 13.558 5,860,494 -94,083 0.05% 79,457,324
2017-06-07 2017-06-05 13.600 5,954,577 -43,496 0.05% 80,984,810
2017-06-06 2017-06-02 13.579 5,998,073 -4,728 0.05% 81,449,506
2017-06-05 2017-06-01 13.537 6,002,801 -517,220 0.05% 81,259,772
2017-06-02 2017-05-31 13.516 6,520,021 +414,154 0.05% 88,123,458
2017-06-01 2017-05-29 13.474 6,105,867 -184,384 0.05% 82,267,529
2017-05-31 2017-05-26 13.495 6,290,251 +290,287 0.05% 84,884,879
2017-05-29 2017-05-25 13.389 5,999,964 +74,699 0.05% 80,333,009
2017-05-26 2017-05-24 13.262 5,925,265 +66,189 0.05% 78,580,900
2017-05-25 2017-05-23 13.283 5,859,076 -23,639 0.05% 77,827,029
2017-05-24 2017-05-22 13.304 5,882,715 -198,567 0.05% 78,265,458
2017-05-23 2017-05-19 13.241 6,081,282 +83,209 0.05% 80,521,370
2017-05-22 2017-05-18 13.283 5,998,073 +370,659 0.05% 79,673,349
2017-05-19 2017-05-17 13.410 5,627,414 -172,092 0.05% 75,463,997
2017-05-18 2017-05-16 13.452 5,799,506 +367,822 0.05% 78,017,099
2017-05-17 2017-05-15 13.643 5,431,684 -458,595 0.05% 74,103,017
2017-05-16 2017-05-12 13.220 5,890,279 +271,375 0.05% 77,867,739
2017-05-15 2017-05-11 13.199 5,618,904 +83,209 0.05% 74,161,393
2017-05-12 2017-05-10 13.135 5,535,695 -499,255 0.05% 72,711,890
2017-05-11 2017-05-09 13.177 6,034,950 -295,014 0.05% 79,524,950
2017-05-10 2017-05-08 12.860 6,329,964 +51,060 0.05% 81,404,141
2017-05-09 2017-05-05 12.733 6,278,904 +260,076 0.05% 79,950,653
2017-05-08 2017-05-04 13.093 6,018,828 +470,888 0.05% 78,803,274
2017-05-05 2017-05-02 13.199 5,547,940 -67,135 0.05% 73,224,771
2017-05-04 2017-04-28 13.325 5,615,075 +866,132 0.05% 74,823,461
2017-05-02 2017-04-27 13.410 4,748,943 +364,938 0.04% 63,683,642
2017-04-28 2017-04-26 13.600 4,384,005 -206,132 0.04% 59,624,355
2017-04-27 2017-04-25 13.600 4,590,137 +115,358 0.04% 62,427,839
2017-04-26 2017-04-24 13.325 4,474,779 -22,835 0.04% 59,628,491
2017-04-25 2017-04-21 13.262 4,497,614 -355,530 0.04% 59,647,384
2017-04-24 2017-04-20 13.177 4,853,144 -281,209 0.04% 63,951,819
2017-04-21 2017-04-19 13.114 5,134,353 +211,663 0.04% 67,331,625
2017-04-20 2017-04-18 13.304 4,922,690 -141 0.04% 65,492,989
2017-04-19 2017-04-13 13.474 4,922,831 -26,192 0.04% 66,327,868
2017-04-18 2017-04-12 13.537 4,949,023 -267,121 0.04% 66,994,805
2017-04-13 2017-04-11 13.558 5,216,144 +344,562 0.04% 70,721,145
2017-04-12 2017-04-10 13.706 4,871,582 +412,736 0.04% 66,770,819
2017-04-11 2017-04-07 13.854 4,458,846 +10,023 0.04% 61,773,961
2017-04-10 2017-04-06 13.664 4,448,823 -686,759 0.04% 60,788,206
2017-04-07 2017-04-05 13.600 5,135,582 +596,931 0.04% 69,846,126
2017-04-06 2017-04-03 13.368 4,538,651 +196,818 0.04% 60,671,614
2017-04-05 2017-03-31 13.325 4,341,833 +14,751 0.04% 57,856,924
2017-04-03 2017-03-30 13.452 4,327,082 -131,433 0.04% 58,209,507
2017-03-31 2017-03-29 13.431 4,458,515 -65,858 0.04% 59,883,288
2017-03-30 2017-03-28 13.283 4,524,373 +200,742 0.04% 60,097,959
2017-03-29 2017-03-27 13.135 4,323,631 -1,151,217 0.04% 56,791,312
2017-03-28 2017-03-24 13.114 5,474,848 +382,951 0.05% 71,796,857
2017-03-27 2017-03-23 12.966 5,091,897 -1,008,013 0.04% 66,020,949
2017-03-24 2017-03-22 12.902 6,099,910 -495,472 0.05% 78,703,662
2017-03-23 2017-03-21 12.924 6,595,382 -4,479,110 0.05% 85,235,958
2017-03-22 2017-03-20 12.712 11,074,492 +480,344 0.09% 140,779,677
2017-03-21 2017-03-17 12.649 10,594,148 -101,175 0.09% 134,001,265
2017-03-20 2017-03-16 12.670 10,695,323 +1,650,141 0.09% 135,507,211
2017-03-17 2017-03-15 12.289 9,045,182 -68,600 0.07% 111,156,566
2017-03-16 2017-03-14 12.374 9,113,782 +108,739 0.08% 112,770,675
2017-03-15 2017-03-13 12.352 9,005,043 +52,951 0.07% 111,234,708
2017-03-14 2017-03-10 12.268 8,952,092 +484,599 0.07% 109,823,229
2017-03-13 2017-03-09 12.458 8,467,493 +1,353,519 0.07% 105,490,128
2017-03-10 2017-03-08 12.902 7,113,974 -395,290 0.06% 91,787,552
2017-03-09 2017-03-07 12.733 7,509,264 -844,668 0.06% 95,617,095
2017-03-08 2017-03-06 12.585 8,353,932 -61,461 0.07% 105,135,548
2017-03-07 2017-03-03 12.564 8,415,393 -165,283 0.07% 105,731,046
2017-03-06 2017-03-02 12.649 8,580,676 -57,207 0.07% 108,533,640
2017-03-03 2017-03-01 12.627 8,637,883 +388,908 0.07% 109,074,524
2017-03-02 2017-02-28 12.733 8,248,975 -13,237 0.07% 105,035,996
2017-03-01 2017-02-27 12.818 8,262,212 +37,822 0.07% 105,903,579
2017-02-28 2017-02-24 12.902 8,224,390 +86,708 0.07% 106,114,617
2017-02-27 2017-02-23 13.093 8,137,682 +216,343 0.07% 106,544,992
2017-02-24 2017-02-22 13.156 7,921,339 +434,674 0.07% 104,215,103
2017-02-23 2017-02-21 13.050 7,486,665 -143,442 0.06% 97,704,652
2017-02-22 2017-02-20 12.987 7,630,107 +723,352 0.06% 99,092,476
2017-02-21 2017-02-17 12.797 6,906,755 +507,340 0.06% 88,383,481
2017-02-20 2017-02-16 12.691 6,399,415 +156,962 0.05% 81,214,431
2017-02-17 2017-02-15 12.860 6,242,453 +326,502 0.05% 80,278,739
2017-02-16 2017-02-14 12.924 5,915,951 +161,690 0.05% 76,455,276
2017-02-15 2017-02-13 13.093 5,754,261 +2,837 0.05% 75,339,353
2017-02-14 2017-02-10 13.008 5,751,424 -29,312 0.05% 74,815,603
2017-02-13 2017-02-09 12.902 5,780,736 -197,149 0.05% 74,585,542
2017-02-10 2017-02-08 12.902 5,977,885 +92,192 0.05% 77,129,243
2017-02-09 2017-02-07 12.860 5,885,693 -26,476 0.05% 75,690,760
2017-02-08 2017-02-06 13.072 5,912,169 -25,530 0.05% 77,281,758
2017-02-07 2017-02-03 13.050 5,937,699 +51,060 0.05% 77,489,886
2017-02-06 2017-02-02 13.093 5,886,639 -190,057 0.05% 77,072,551
2017-02-03 2017-02-01 13.008 6,076,696 -280,831 0.05% 79,046,802
2017-02-02 2017-01-27 13.135 6,357,527 -237,855 0.05% 83,506,733
2017-02-01 2017-01-25 13.241 6,595,382 +73,753 0.05% 87,328,493
2017-01-26 2017-01-24 13.114 6,521,629 +115,831 0.05% 85,524,286
2017-01-25 2017-01-23 12.902 6,405,798 -80,372 0.05% 82,650,361
2017-01-24 2017-01-20 12.839 6,486,170 +317,707 0.05% 83,275,778
2017-01-23 2017-01-19 12.860 6,168,463 -353,638 0.05% 79,327,218
2017-01-20 2017-01-18 13.050 6,522,101 +121,220 0.05% 85,116,619
2017-01-19 2017-01-17 13.008 6,400,881 +49,642 0.05% 83,263,862
2017-01-18 2017-01-16 12.733 6,351,239 -229,771 0.05% 80,871,710
2017-01-17 2017-01-13 12.881 6,581,010 -1,354,985 0.05% 84,771,823
2017-01-16 2017-01-12 12.437 7,935,995 +558,825 0.07% 98,700,736
2017-01-13 2017-01-11 12.416 7,377,170 +26,050 0.06% 91,594,537
2017-01-12 2017-01-10 12.479 7,351,120 -145,616 0.06% 91,737,564
2017-01-11 2017-01-09 12.416 7,496,736 +271,376 0.06% 93,079,062
2017-01-10 2017-01-06 12.310 7,225,360 -2,418,739 0.06% 88,945,536
2017-01-09 2017-01-05 12.078 9,644,099 +347,020 0.08% 116,476,805
2017-01-06 2017-01-04 11.676 9,297,079 +345,602 0.08% 108,549,363
2017-01-05 2017-01-03 11.781 8,951,477 +948,395 0.07% 105,460,925
2017-01-04 2016-12-30 11.633 8,003,082 +460,014 0.07% 93,102,563
2017-01-03 2016-12-29 11.570 7,543,068 -193,887 0.06% 87,272,422
2016-12-30 2016-12-28 11.612 7,736,955 -133,323 0.06% 89,842,969
2016-12-29 2016-12-23 11.591 7,870,278 -17,966 0.07% 91,224,672
2016-12-28 2016-12-22 11.803 7,888,244 -227,880 0.07% 93,101,401
2016-12-23 2016-12-21 11.972 8,116,124 +308,252 0.07% 97,164,313
2016-12-22 2016-12-20 11.824 7,807,872 -295,014 0.06% 92,317,954
2016-12-21 2016-12-19 11.887 8,102,886 +932,321 0.07% 96,320,277
2016-12-20 2016-12-16 12.014 7,170,565 -709,169 0.06% 86,147,641
2016-12-19 2016-12-15 12.035 7,879,734 -23,639 0.07% 94,834,313
2016-12-16 2016-12-14 12.289 7,903,373 +1,104,412 0.07% 97,124,834
2016-12-15 2016-12-13 11.887 6,798,961 +343,238 0.06% 80,820,316
2016-12-14 2016-12-12 11.781 6,455,723 +106,848 0.05% 76,057,450
2016-12-13 2016-12-09 11.760 6,348,875 -287,450 0.05% 74,664,343
2016-12-12 2016-12-08 11.866 6,636,325 -493,581 0.06% 78,746,668
2016-12-09 2016-12-07 11.781 7,129,906 -364,040 0.06% 84,000,269
2016-12-08 2016-12-06 11.676 7,493,946 +388,624 0.06% 87,496,628
2016-12-07 2016-12-05 11.570 7,105,322 +1,074,154 0.06% 82,207,752
2016-12-06 2016-12-02 11.549 6,031,168 +579,628 0.05% 69,652,346
2016-12-05 2016-12-01 11.739 5,451,540 -477,507 0.05% 63,996,153
2016-12-02 2016-11-30 11.464 5,929,047 -617,072 0.05% 67,971,344
2016-12-01 2016-11-29 11.506 6,546,119 +421,719 0.05% 75,322,456
2016-11-30 2016-11-28 11.549 6,124,400 -127,650 0.05% 70,729,057
2016-11-29 2016-11-25 11.422 6,252,050 -124,814 0.05% 71,409,811
2016-11-28 2016-11-24 11.422 6,376,864 -2,836 0.05% 72,835,414
2016-11-25 2016-11-23 11.528 6,379,700 -312,035 0.05% 73,542,508
2016-11-24 2016-11-22 11.506 6,691,735 +957,851 0.06% 76,997,977
2016-11-23 2016-11-21 11.189 5,733,884 +167,411 0.05% 64,157,326
2016-11-22 2016-11-18 11.168 5,566,473 -133,465 0.05% 62,166,399
2016-11-21 2016-11-17 11.147 5,699,938 +221,260 0.05% 63,536,374
2016-11-18 2016-11-16 11.210 5,478,678 -285,842 0.05% 61,417,668
2016-11-17 2016-11-15 11.295 5,764,520 +426,447 0.05% 65,109,759
2016-11-16 2016-11-14 11.274 5,338,073 -188,356 0.04% 60,180,168
2016-11-15 2016-11-11 11.464 5,526,429 -151,951 0.05% 63,355,681
2016-11-14 2016-11-10 11.676 5,678,380 -85,100 0.05% 66,298,730
2016-11-11 2016-11-09 11.549 5,763,480 +126,516 0.05% 66,560,889
2016-11-10 2016-11-08 11.993 5,636,964 +1,097,793 0.05% 67,603,627
2016-11-09 2016-11-07 12.035 4,539,171 +131,432 0.04% 54,629,911
2016-11-08 2016-11-04 11.845 4,407,739 -73,233 0.04% 52,209,024
2016-11-07 2016-11-03 11.887 4,480,972 +571,117 0.04% 53,266,017
2016-11-04 2016-11-02 12.035 3,909,855 +512,493 0.03% 47,055,956
2016-11-03 2016-11-01 12.268 3,397,362 -1,124,269 0.03% 41,678,444
2016-11-02 2016-10-31 11.951 4,521,631 +695,647 0.04% 54,036,255
2016-11-01 2016-10-28 11.972 3,825,984 -133,844 0.03% 45,803,774
2016-10-31 2016-10-27 12.014 3,959,828 +550,315 0.03% 47,573,635
2016-10-28 2016-10-26 12.183 3,409,513 +561,662 0.03% 41,539,046
2016-10-27 2016-10-25 12.458 2,847,851 -157,908 0.02% 35,479,234
2016-10-26 2016-10-24 12.543 3,005,759 -161,691 0.02% 37,700,797
2016-10-25 2016-10-20 12.268 3,167,450 -969,197 0.03% 38,857,910
2016-10-24 2016-10-19 12.162 4,136,647 +127,650 0.03% 50,310,425
2016-10-20 2016-10-18 12.331 4,008,997 -393,352 0.03% 49,436,301
2016-10-19 2016-10-17 12.056 4,402,349 +247,736 0.04% 53,076,344
2016-10-18 2016-10-14 12.099 4,154,613 +491,691 0.03% 50,265,301
2016-10-17 2016-10-13 11.972 3,662,922 +577,736 0.03% 43,851,634
2016-10-14 2016-10-12 12.310 3,085,186 -189,112 0.03% 37,979,218
2016-10-13 2016-10-11 12.374 3,274,298 +111,907 0.03% 40,514,991
2016-10-12 2016-10-07 12.543 3,162,391 +64,298 0.03% 39,665,409
2016-10-11 2016-10-06 12.585 3,098,093 -709,783 0.03% 38,989,987
2016-10-07 2016-10-05 12.374 3,807,876 -154,126 0.03% 47,117,294
2016-10-06 2016-10-04 12.120 3,962,002 +145,048 0.03% 48,018,766
2016-10-05 2016-10-03 12.035 3,816,954 +120,086 0.03% 45,937,872
2016-10-04 2016-09-30 11.951 3,696,868 -613,383 0.03% 44,179,833
2016-10-03 2016-09-29 12.014 4,310,251 -1,892 0.04% 51,783,640
2016-09-30 2016-09-28 11.549 4,312,143 +41,605 0.04% 49,799,786
2016-09-29 2016-09-27 11.591 4,270,538 +347,020 0.04% 49,499,958
2016-09-28 2016-09-26 11.380 3,923,518 +133,324 0.03% 44,647,753
2016-09-27 2016-09-23 11.612 3,790,194 -69,026 0.03% 44,012,442
2016-09-26 2016-09-22 11.591 3,859,220 -184,384 0.03% 44,732,356
2016-09-23 2016-09-21 11.401 4,043,604 -33,095 0.03% 46,099,802
2016-09-22 2016-09-20 11.231 4,076,699 -108,739 0.03% 45,787,280
2016-09-21 2016-09-19 11.274 4,185,438 -349,856 0.03% 47,185,635
2016-09-20 2016-09-15 11.168 4,535,294 +351,747 0.04% 50,650,186
2016-09-19 2016-09-14 11.231 4,183,547 +130,960 0.03% 46,987,339
2016-09-15 2016-09-13 11.337 4,052,587 +243,954 0.03% 45,945,059
2016-09-14 2016-09-12 11.464 3,808,633 +1,111,031 0.03% 43,662,650
2016-09-13 2016-09-09 11.781 2,697,602 +946 0.02% 31,781,526
2016-09-12 2016-09-08 12.254 2,696,656 -1,019,312 0.02% 33,044,796
2016-09-09 2016-09-07 12.254 3,715,968 -10,311 0.03% 45,535,436
2016-09-08 2016-09-06 12.254 3,726,279 -1,018,688 0.03% 45,661,787
2016-09-07 2016-09-05 12.211 4,744,967 +7,442 0.04% 57,940,763
2016-09-06 2016-09-02 12.082 4,737,525 +54,888 0.04% 57,238,798
2016-09-05 2016-09-01 11.953 4,682,637 +160,944 0.04% 55,971,631
2016-09-02 2016-08-31 12.104 4,521,693 -176,675 0.04% 54,728,323
2016-09-01 2016-08-30 12.168 4,698,368 +825,696 0.04% 57,169,729
2016-08-31 2016-08-29 12.061 3,872,672 +4,651 0.03% 46,706,385
2016-08-30 2016-08-26 12.082 3,868,021 +31,631 0.03% 46,733,447
2016-08-29 2016-08-25 11.975 3,836,390 -522,043 0.03% 45,938,903
2016-08-26 2016-08-24 12.018 4,358,433 -27,909 0.04% 52,377,511
2016-08-25 2016-08-23 12.018 4,386,342 +3,581 0.04% 52,712,908
2016-08-24 2016-08-22 12.039 4,382,761 +265,138 0.04% 52,764,095
2016-08-23 2016-08-19 12.082 4,117,623 -5,442 0.03% 49,749,139
2016-08-22 2016-08-18 12.104 4,123,065 -106,985 0.03% 49,903,528
2016-08-19 2016-08-17 12.254 4,230,050 +82,797 0.04% 51,834,992
2016-08-18 2016-08-16 12.211 4,147,253 -865,048 0.03% 50,642,081
2016-08-17 2016-08-15 12.018 5,012,301 +602,840 0.04% 60,235,376
2016-08-16 2016-08-12 12.018 4,409,461 +317,236 0.04% 52,990,741
2016-08-15 2016-08-11 11.889 4,092,225 -86,100 0.03% 48,650,500
2016-08-12 2016-08-10 11.996 4,178,325 -19,490 0.04% 50,123,235
2016-08-11 2016-08-09 12.018 4,197,815 +35,352 0.04% 50,447,283
2016-08-10 2016-08-08 11.953 4,162,463 +233,507 0.04% 49,753,983
2016-08-09 2016-08-05 11.975 3,928,956 +14,885 0.03% 47,047,336
2016-08-08 2016-08-04 11.867 3,914,071 -72,564 0.03% 46,448,367
2016-08-05 2016-08-03 11.824 3,986,635 -36,329 0.03% 47,138,075
2016-08-04 2016-08-01 12.018 4,022,964 -515,391 0.03% 48,346,009
2016-08-03 2016-07-29 11.846 4,538,355 +644,286 0.04% 53,759,193
2016-08-01 2016-07-28 12.189 3,894,069 -1,043,807 0.03% 47,466,737
2016-07-29 2016-07-27 12.404 4,937,876 +237,229 0.04% 61,251,774
2016-07-28 2016-07-26 12.297 4,700,647 +332,120 0.04% 57,803,794
2016-07-27 2016-07-25 12.232 4,368,527 +95,822 0.04% 53,437,972
2016-07-26 2016-07-22 12.189 4,272,705 +373,984 0.04% 52,082,119
2016-07-25 2016-07-21 12.189 3,898,721 -111,218 0.03% 47,523,442
2016-07-22 2016-07-20 12.318 4,009,939 -14,885 0.03% 49,396,373
2016-07-21 2016-07-19 12.297 4,024,824 -372,124 0.03% 49,493,207
2016-07-20 2016-07-18 12.555 4,396,948 -126,522 0.04% 55,203,530
2016-07-19 2016-07-15 12.469 4,523,470 -427,942 0.04% 56,403,023
2016-07-18 2016-07-14 12.512 4,951,412 +244,671 0.04% 61,951,914
2016-07-15 2016-07-13 12.426 4,706,741 -691,638 0.04% 58,485,851
2016-07-14 2016-07-12 12.189 5,398,379 +107,916 0.05% 65,803,517
2016-07-13 2016-07-11 11.975 5,290,463 +929,379 0.04% 63,350,720
2016-07-12 2016-07-08 11.609 4,361,084 -261,417 0.04% 50,628,013
2016-07-11 2016-07-07 11.803 4,622,501 +256,765 0.04% 54,557,195
2016-07-08 2016-07-06 11.588 4,365,736 -355,890 0.04% 50,588,163
2016-07-07 2016-07-05 11.867 4,721,626 -755,411 0.04% 56,031,640
2016-07-06 2016-07-04 12.082 5,477,037 +699,593 0.05% 66,173,585
2016-07-05 2016-06-30 12.039 4,777,444 -1,155,863 0.04% 57,515,686
2016-07-04 2016-06-29 11.738 5,933,307 +937,752 0.05% 69,645,352
2016-06-30 2016-06-28 11.480 4,995,555 -158,153 0.04% 57,349,241
2016-06-29 2016-06-27 11.502 5,153,708 -813,090 0.04% 59,275,642
2016-06-28 2016-06-24 11.373 5,966,798 -523,346 0.05% 67,857,786
2016-06-27 2016-06-23 11.781 6,490,144 +142,849 0.05% 76,460,576
2016-06-24 2016-06-22 11.824 6,347,295 +5,582 0.05% 75,050,579
2016-06-23 2016-06-21 11.674 6,341,713 -80,937 0.05% 74,030,228
2016-06-22 2016-06-20 11.437 6,422,650 -66,982 0.05% 73,456,218
2016-06-21 2016-06-17 11.093 6,489,632 +128,383 0.05% 71,990,045
2016-06-20 2016-06-16 11.072 6,361,249 -44,236 0.05% 70,429,126
2016-06-17 2016-06-15 11.416 6,405,485 -300,490 0.05% 73,122,194
2016-06-16 2016-06-14 11.569 6,705,975 -613,074 0.06% 77,581,884
2016-06-15 2016-06-13 11.722 7,319,049 -412,355 0.06% 85,790,816
2016-06-14 2016-06-10 12.114 7,731,404 +80,781 0.07% 93,656,307
2016-06-13 2016-06-08 12.310 7,650,623 -213,886 0.07% 94,177,926
2016-06-10 2016-06-07 12.005 7,864,509 +194,609 0.07% 94,411,975
2016-06-08 2016-06-06 11.852 7,669,900 -216,135 0.07% 90,905,984
2016-06-07 2016-06-03 11.809 7,886,035 +282,733 0.07% 93,124,050
2016-06-06 2016-06-02 11.787 7,603,302 +46,816 0.06% 89,619,677
2016-06-03 2016-06-01 11.765 7,556,486 -42,226 0.06% 88,903,224
2016-06-02 2016-05-31 11.547 7,598,712 +1,008,844 0.06% 87,744,464
2016-06-01 2016-05-30 11.656 6,589,868 -627,888 0.06% 76,812,936
2016-05-31 2016-05-27 11.525 7,217,756 -92,715 0.06% 83,188,202
2016-05-30 2016-05-26 11.591 7,310,471 -377,284 0.06% 84,734,615
2016-05-27 2016-05-25 11.438 7,687,755 +327,301 0.07% 87,935,190
2016-05-26 2016-05-24 11.046 7,360,454 +404,180 0.06% 81,304,846
2016-05-25 2016-05-23 11.112 6,956,274 -297,421 0.06% 77,294,880
2016-05-24 2016-05-20 11.242 7,253,695 +1,014,581 0.06% 81,547,915
2016-05-23 2016-05-19 11.133 6,239,114 +41,308 0.05% 69,462,065
2016-05-20 2016-05-18 11.220 6,197,806 -211,636 0.05% 69,542,304
2016-05-19 2016-05-17 11.351 6,409,442 -74,356 0.05% 72,754,828
2016-05-18 2016-05-16 11.112 6,483,798 +99,141 0.06% 72,044,946
2016-05-17 2016-05-13 11.090 6,384,657 -311,190 0.05% 70,804,233
2016-05-16 2016-05-12 11.177 6,695,847 +186,346 0.06% 74,838,790
2016-05-13 2016-05-11 11.199 6,509,501 -784,860 0.06% 72,897,845
2016-05-12 2016-05-10 11.308 7,294,361 +121,677 0.06% 82,481,867
2016-05-11 2016-05-09 11.308 7,172,684 +540,681 0.06% 81,105,989
2016-05-10 2016-05-06 11.264 6,632,003 -335,287 0.06% 74,703,187
2016-05-09 2016-05-05 11.351 6,967,290 +148,711 0.06% 79,087,069
2016-05-06 2016-05-04 11.438 6,818,579 +138,612 0.06% 77,993,256
2016-05-05 2016-05-03 11.743 6,679,967 -650,699 0.06% 78,445,304
2016-05-04 2016-04-29 12.048 7,330,666 -11,934 0.06% 88,322,720
2016-05-03 2016-04-28 12.201 7,342,600 +143,203 0.06% 89,586,335
2016-04-29 2016-04-27 11.983 7,199,397 -47,734 0.06% 86,270,573
2016-04-28 2016-04-26 11.939 7,247,131 -263,732 0.06% 86,526,780
2016-04-27 2016-04-25 11.722 7,510,863 -190,936 0.06% 88,039,180
2016-04-26 2016-04-22 11.809 7,701,799 +53,242 0.07% 90,948,457
2016-04-25 2016-04-21 11.961 7,648,557 -855,544 0.07% 91,486,228
2016-04-22 2016-04-20 11.504 8,504,101 -55,583 0.07% 97,828,682
2016-04-21 2016-04-19 11.613 8,559,684 +35,801 0.07% 99,400,556
2016-04-20 2016-04-18 11.417 8,523,883 -270,800 0.07% 97,313,398
2016-04-19 2016-04-15 11.569 8,794,683 -187,264 0.08% 101,746,290
2016-04-18 2016-04-14 11.787 8,981,947 +61,503 0.08% 105,869,686
2016-04-15 2016-04-13 11.787 8,920,444 -1,401,732 0.08% 105,144,753
2016-04-14 2016-04-12 11.242 10,322,176 -19,691 0.09% 116,044,572
2016-04-13 2016-04-11 11.177 10,341,867 +1,063,004 0.09% 115,589,979
2016-04-12 2016-04-08 11.024 9,278,863 +462,654 0.08% 102,293,762
2016-04-11 2016-04-07 10.872 8,816,209 +206,542 0.08% 95,848,715
2016-04-08 2016-04-06 10.894 8,609,667 -82,617 0.07% 93,790,798
2016-04-07 2016-04-05 10.741 8,692,284 +189,101 0.07% 93,365,128
2016-04-06 2016-04-01 11.024 8,503,183 -583,826 0.07% 93,742,367
2016-04-05 2016-03-31 11.090 9,087,009 -1,425,599 0.08% 100,772,634
2016-04-01 2016-03-30 10.872 10,512,608 +1,560,540 0.09% 114,291,751
2016-03-31 2016-03-29 10.284 8,952,068 +1,449,467 0.08% 92,059,634
2016-03-30 2016-03-24 10.436 7,502,601 -509,471 0.06% 78,298,102
2016-03-29 2016-03-23 10.719 8,012,072 +437,870 0.07% 85,884,307
2016-03-24 2016-03-22 10.501 7,574,202 -290,995 0.06% 79,540,404
2016-03-23 2016-03-21 10.523 7,865,197 -128,102 0.07% 82,767,647
2016-03-22 2016-03-18 10.632 7,993,299 -526,912 0.07% 84,986,462
2016-03-21 2016-03-17 10.567 8,520,211 +165,234 0.07% 90,031,805
2016-03-18 2016-03-16 10.371 8,354,977 +313,944 0.07% 86,647,509
2016-03-17 2016-03-15 10.436 8,041,033 -325,373 0.07% 83,917,247
2016-03-16 2016-03-14 10.632 8,366,406 -380,038 0.07% 88,953,416
2016-03-15 2016-03-11 10.785 8,746,444 +156,972 0.07% 94,327,992
2016-03-14 2016-03-10 10.589 8,589,472 +76,192 0.07% 90,950,818
2016-03-11 2016-03-09 10.501 8,513,280 +656,345 0.07% 89,402,122
2016-03-10 2016-03-08 10.610 7,856,935 -157,477 0.07% 83,365,430
2016-03-09 2016-03-07 10.719 8,014,412 -136,777 0.07% 85,909,391
2016-03-08 2016-03-04 10.501 8,151,189 -206,542 0.07% 85,599,627
2016-03-07 2016-03-03 10.393 8,357,731 -444,295 0.07% 86,858,163
2016-03-04 2016-03-02 10.349 8,802,026 +402,068 0.08% 91,091,977
2016-03-03 2016-03-01 9.891 8,399,958 -564,548 0.07% 83,087,719
2016-03-02 2016-02-29 9.434 8,964,506 -1,545,853 0.08% 84,570,350
2016-03-01 2016-02-26 9.652 10,510,359 +1,533,919 0.09% 101,443,715
2016-02-29 2016-02-25 9.129 8,976,440 -312,108 0.08% 81,944,918
2016-02-26 2016-02-24 9.325 9,288,548 +240,507 0.08% 86,615,471
2016-02-25 2016-02-23 9.586 9,048,041 +66,094 0.08% 86,738,340
2016-02-24 2016-02-22 9.543 8,981,947 +451,638 0.08% 85,713,350
2016-02-23 2016-02-19 9.499 8,530,309 +30,431 0.07% 81,031,732
2016-02-22 2016-02-18 9.630 8,499,878 -267,679 0.07% 81,853,797
2016-02-19 2016-02-17 9.281 8,767,557 -404,822 0.07% 81,375,200
2016-02-18 2016-02-16 9.630 9,172,379 -396,561 0.08% 88,329,980
2016-02-17 2016-02-15 9.303 9,568,940 +176,249 0.08% 89,021,637
2016-02-16 2016-02-12 8.976 9,392,691 +886,754 0.08% 84,312,336
2016-02-15 2016-02-11 8.933 8,505,937 -156,559 0.07% 75,981,854
2016-02-12 2016-02-05 9.543 8,662,496 -751,813 0.07% 82,664,878
2016-02-11 2016-02-04 9.456 9,414,309 +772,009 0.08% 89,018,864
2016-02-05 2016-02-03 9.107 8,642,300 +9,179 0.07% 78,706,299
2016-02-04 2016-02-02 9.369 8,633,121 +56,914 0.07% 80,879,816
2016-02-03 2016-02-01 9.412 8,576,207 -558,536 0.07% 80,720,320
2016-02-02 2016-01-29 9.434 9,134,743 -400,232 0.08% 86,176,351
2016-02-01 2016-01-28 9.107 9,534,975 +931,734 0.08% 86,835,980
2016-01-29 2016-01-27 8.955 8,603,241 -72,519 0.07% 77,038,493
2016-01-28 2016-01-26 8.846 8,675,760 +474,588 0.07% 76,742,763
2016-01-27 2016-01-25 9.347 8,201,172 -1,570,225 0.07% 76,654,399
2016-01-26 2016-01-22 9.064 9,771,397 +48,652 0.08% 88,563,314
2016-01-25 2016-01-21 8.519 9,722,745 +935,911 0.08% 82,826,541
2016-01-22 2016-01-20 8.453 8,786,834 -422,264 0.08% 74,279,337
2016-01-21 2016-01-19 9.085 9,209,098 -88,125 0.08% 83,667,544
2016-01-20 2016-01-18 8.759 9,297,223 +310,273 0.08% 81,429,763
2016-01-19 2016-01-15 8.780 8,986,950 -286,405 0.08% 78,908,037
2016-01-18 2016-01-14 9.194 9,273,355 -88,630 0.08% 85,261,547
2016-01-15 2016-01-13 9.303 9,361,985 +86,289 0.08% 87,096,296
2016-01-14 2016-01-12 9.151 9,275,696 +147,792 0.08% 84,878,885
2016-01-13 2016-01-11 9.238 9,127,904 +56,501 0.08% 84,321,979
2016-01-12 2016-01-08 9.521 9,071,403 -136,777 0.08% 86,369,373
2016-01-11 2016-01-07 9.020 9,208,180 +851,872 0.08% 83,057,339
2016-01-08 2016-01-06 9.717 8,356,308 -51,406 0.07% 81,199,465
2016-01-07 2016-01-05 9.870 8,407,714 +209,296 0.07% 82,981,256
2016-01-06 2016-01-04 9.870 8,198,418 -960,697 0.07% 80,915,576
2016-01-05 2015-12-31 10.196 9,159,115 +1,124,507 0.08% 93,390,615
2016-01-04 2015-12-29 10.349 8,034,608 +492,030 0.07% 83,149,985
2015-12-30 2015-12-28 10.414 7,542,578 -358,007 0.06% 78,550,974
2015-12-29 2015-12-24 10.785 7,900,585 +377,054 0.07% 85,205,635
2015-12-28 2015-12-22 10.088 7,523,531 -227,655 0.06% 75,893,849
2015-12-23 2015-12-21 10.000 7,751,186 +743,185 0.07% 77,514,815
2015-12-22 2015-12-18 10.066 7,008,001 -438,788 0.06% 70,540,738
2015-12-21 2015-12-17 10.240 7,446,789 +518,651 0.06% 76,255,430
2015-12-18 2015-12-16 10.218 6,928,138 -415,839 0.06% 70,793,477
2015-12-17 2015-12-15 9.521 7,343,977 -189,146 0.06% 69,922,447
2015-12-16 2015-12-14 9.477 7,533,123 -107,402 0.06% 71,395,064
2015-12-15 2015-12-11 9.608 7,640,525 +805,973 0.07% 73,411,764
2015-12-14 2015-12-10 9.717 6,834,552 +728,864 0.06% 66,412,340
2015-12-11 2015-12-09 9.935 6,105,688 +193,691 0.05% 60,660,128
2015-12-10 2015-12-08 9.913 5,911,997 +23,867 0.05% 58,606,997
2015-12-09 2015-12-07 10.196 5,888,130 +642,575 0.05% 60,038,124
2015-12-08 2015-12-04 10.480 5,245,555 -332,303 0.04% 54,971,855
2015-12-07 2015-12-03 10.501 5,577,858 -72,519 0.05% 58,575,818
2015-12-04 2015-12-02 10.676 5,650,377 +213,243 0.05% 60,322,228
2015-12-03 2015-12-01 10.632 5,437,134 +1,836 0.05% 57,808,770
2015-12-02 2015-11-30 10.349 5,435,298 +840,764 0.05% 56,249,782
2015-12-01 2015-11-27 10.371 4,594,534 +391,971 0.04% 47,648,836
2015-11-30 2015-11-26 10.828 4,202,563 -109,238 0.04% 45,506,611
2015-11-27 2015-11-25 10.763 4,311,801 -9,179 0.04% 46,407,645
2015-11-26 2015-11-24 10.828 4,320,980 -107,402 0.04% 46,788,866
2015-11-25 2015-11-23 10.937 4,428,382 -421,346 0.04% 48,434,260
2015-11-24 2015-11-20 11.046 4,849,728 +412,166 0.04% 53,570,933
2015-11-23 2015-11-19 11.024 4,437,562 -183,593 0.04% 48,921,394
2015-11-20 2015-11-18 10.785 4,621,155 -180,839 0.04% 49,837,885
2015-11-19 2015-11-17 10.872 4,801,994 -473,578 0.04% 52,206,674
2015-11-18 2015-11-16 10.807 5,275,572 -27,034 0.05% 57,010,533
2015-11-17 2015-11-13 11.133 5,302,606 -52,324 0.05% 59,035,620
2015-11-16 2015-11-12 11.700 5,354,930 +805,055 0.05% 62,651,569
2015-11-13 2015-11-11 11.395 4,549,875 +213,503 0.04% 51,844,779
2015-11-12 2015-11-10 11.613 4,336,372 -294,483 0.04% 50,356,740
2015-11-11 2015-11-09 11.874 4,630,855 +67,746 0.04% 54,987,194
2015-11-10 2015-11-06 12.048 4,563,109 -2,341 0.04% 54,978,115
2015-11-09 2015-11-05 12.353 4,565,450 -189,101 0.04% 56,398,885
2015-11-06 2015-11-04 12.397 4,754,551 -141,366 0.04% 58,942,106
2015-11-05 2015-11-03 12.223 4,895,917 +33,046 0.04% 59,841,267
2015-11-04 2015-11-02 12.048 4,862,871 -88,124 0.04% 58,589,764
2015-11-03 2015-10-30 12.092 4,950,995 -252,441 0.04% 59,867,254
2015-11-02 2015-10-29 12.244 5,203,436 -278,143 0.04% 63,713,345
2015-10-30 2015-10-28 12.332 5,481,579 +216,640 0.05% 67,596,775
2015-10-29 2015-10-27 12.528 5,264,939 +35,800 0.04% 65,957,633
2015-10-28 2015-10-26 12.528 5,229,139 -918 0.04% 65,509,141
2015-10-27 2015-10-23 12.571 5,230,057 +262,080 0.04% 65,748,539
2015-10-26 2015-10-22 12.223 4,967,977 -51,407 0.04% 60,722,034
2015-10-23 2015-10-20 12.549 5,019,384 -85,370 0.04% 62,990,750
2015-10-22 2015-10-19 12.658 5,104,754 -33,047 0.04% 64,618,195
2015-10-20 2015-10-16 12.462 5,137,801 -234,081 0.04% 64,029,068
2015-10-19 2015-10-15 12.332 5,371,882 +17,441 0.05% 66,244,033
2015-10-16 2015-10-14 12.136 5,354,441 +514,061 0.05% 64,979,027
2015-10-15 2015-10-13 12.179 4,840,380 -149,629 0.04% 58,951,537
2015-10-14 2015-10-12 12.266 4,990,009 +250,605 0.04% 61,208,762
2015-10-13 2015-10-09 11.874 4,739,404 -49,570 0.04% 56,276,114
2015-10-12 2015-10-08 11.787 4,788,974 +58,569 0.04% 56,447,357
2015-10-09 2015-10-07 11.918 4,730,405 -253,359 0.04% 56,375,385
2015-10-08 2015-10-06 11.177 4,983,764 -156,054 0.04% 55,703,015
2015-10-07 2015-10-05 11.003 5,139,818 -156,054 0.04% 56,551,352
2015-10-06 2015-10-02 10.589 5,295,872 -197,362 0.05% 56,076,077
2015-10-05 2015-09-30 10.262 5,493,234 -1,658,763 0.05% 56,370,629
2015-10-02 2015-09-29 9.761 7,151,997 +2,372,939 0.06% 69,808,645
2015-09-30 2015-09-25 10.523 4,779,058 -74,447 0.04% 50,291,351
2015-09-29 2015-09-24 10.589 4,853,505 +208,838 0.04% 51,392,012
2015-09-25 2015-09-23 10.785 4,644,667 -72,520 0.04% 50,091,456
2015-09-24 2015-09-22 11.220 4,717,187 +141,046 0.04% 52,929,061
2015-09-23 2015-09-21 11.177 4,576,141 -136,685 0.04% 51,147,055
2015-09-22 2015-09-18 11.438 4,712,826 -19,278 0.04% 53,906,928
2015-09-21 2015-09-17 11.504 4,732,104 -639,500 0.04% 54,436,736
2015-09-18 2015-09-16 11.438 5,371,604 +348,827 0.05% 61,442,257
2015-09-17 2015-09-15 11.177 5,022,777 +440,623 0.04% 56,139,059
2015-09-16 2015-09-14 11.133 4,582,154 -45,898 0.04% 51,014,596
2015-09-15 2015-09-11 11.464 4,628,052 +58,153 0.04% 53,055,452
2015-09-14 2015-09-10 11.664 4,569,899 -248,296 0.04% 53,304,325
2015-09-11 2015-09-09 11.954 4,818,195 -17,071 0.04% 57,594,792
2015-09-10 2015-09-08 11.019 4,835,266 -566,038 0.04% 53,278,271
2015-09-09 2015-09-07 10.573 5,401,304 +46,316 0.05% 57,110,608
2015-09-08 2015-09-04 10.707 5,354,988 +157,233 0.05% 57,336,098
2015-09-07 2015-09-02 11.085 5,197,755 +232,705 0.05% 57,619,529
2015-09-04 2015-09-01 11.241 4,965,050 -137,153 0.04% 55,813,539
2015-09-02 2015-08-31 11.486 5,102,203 +32,930 0.04% 58,604,639
2015-09-01 2015-08-28 11.531 5,069,273 +1,001,344 0.04% 58,452,084
2015-08-31 2015-08-27 11.219 4,067,929 +67,925 0.04% 45,638,195
2015-08-28 2015-08-26 11.019 4,000,004 +12,039 0.03% 44,074,783
2015-08-27 2015-08-25 11.219 3,987,965 -62,444 0.03% 44,741,077
2015-08-26 2015-08-24 11.442 4,050,409 -382,749 0.04% 46,343,257
2015-08-25 2015-08-21 11.798 4,433,158 +61,545 0.04% 52,301,439
2015-08-24 2015-08-20 12.087 4,371,613 +183,289 0.04% 52,840,400
2015-08-21 2015-08-19 12.421 4,188,324 +115,004 0.04% 52,023,435
2015-08-20 2015-08-18 12.644 4,073,320 +39,959 0.04% 51,501,683
2015-08-19 2015-08-17 12.822 4,033,361 -2,246 0.04% 51,714,715
2015-08-18 2015-08-14 12.911 4,035,607 -180,593 0.04% 52,102,842
2015-08-17 2015-08-13 12.955 4,216,200 +111,905 0.04% 54,622,144
2015-08-14 2015-08-12 12.844 4,104,295 -119,497 0.04% 52,715,574
2015-08-13 2015-08-11 12.866 4,223,792 +75,921 0.04% 54,344,415
2015-08-12 2015-08-10 12.889 4,147,871 +22,911 0.04% 53,459,927
2015-08-11 2015-08-07 12.978 4,124,960 +44,923 0.04% 53,531,924
2015-08-10 2015-08-06 12.844 4,080,037 -46,720 0.04% 52,404,004
2015-08-07 2015-08-05 12.978 4,126,757 +12,578 0.04% 53,555,245
2015-08-06 2015-08-04 12.844 4,114,179 -111,410 0.04% 52,842,524
2015-08-05 2015-08-03 12.933 4,225,589 +161,725 0.04% 54,649,720
2015-08-04 2015-07-31 13.089 4,063,864 -103,819 0.04% 53,191,354
2015-08-03 2015-07-30 13.111 4,167,683 -238,994 0.04% 54,642,999
2015-07-31 2015-07-29 13.133 4,406,677 +21,564 0.04% 57,874,571
2015-07-30 2015-07-28 12.955 4,385,113 +50,314 0.04% 56,810,463
2015-07-29 2015-07-27 12.889 4,334,799 -3,407,911 0.04% 55,869,153
2015-07-28 2015-07-24 13.423 7,742,710 -153,639 0.07% 103,928,549
2015-07-27 2015-07-23 13.579 7,896,349 +256,963 0.07% 107,221,216
2015-07-24 2015-07-22 13.534 7,639,386 +12,579 0.07% 103,391,918
2015-07-23 2015-07-21 13.645 7,626,807 +41,330 0.07% 104,070,535
2015-07-22 2015-07-20 13.623 7,585,477 -84,457 0.07% 103,337,720
2015-07-21 2015-07-17 13.712 7,669,934 +110,512 0.07% 105,171,216
2015-07-20 2015-07-16 13.801 7,559,422 +30,549 0.07% 104,328,950
2015-07-17 2015-07-15 13.823 7,528,873 -93,442 0.07% 104,074,930
2015-07-16 2015-07-14 13.556 7,622,315 -147,349 0.07% 103,330,550
2015-07-15 2015-07-13 13.801 7,769,664 +377,359 0.07% 107,230,538
2015-07-14 2015-07-10 13.846 7,392,305 +2,660,381 0.06% 102,351,643
2015-07-13 2015-07-09 13.645 4,731,924 +470,800 0.04% 64,568,811
2015-07-10 2015-07-08 13.712 4,261,124 -261,456 0.04% 58,429,133
2015-07-09 2015-07-07 14.202 4,522,580 +198,922 0.04% 64,229,049
2015-07-08 2015-07-06 14.469 4,323,658 -155,436 0.04% 62,558,921
2015-07-07 2015-07-03 14.669 4,479,094 -764 0.04% 65,705,261
2015-07-06 2015-07-02 14.603 4,479,858 -144,654 0.04% 65,417,304
2015-07-03 2015-06-30 14.892 4,624,512 -313,118 0.04% 68,867,860
2015-07-02 2015-06-29 14.536 4,937,630 -855,886 0.04% 71,772,204
2015-06-30 2015-06-26 14.825 5,793,516 +44,789 0.05% 85,889,682
2015-06-29 2015-06-25 15.159 5,748,727 -174,664 0.05% 87,145,176
2015-06-26 2015-06-24 15.204 5,923,391 -104,986 0.05% 90,056,624
2015-06-25 2015-06-23 15.092 6,028,377 +175,202 0.05% 90,981,827
2015-06-24 2015-06-22 14.692 5,853,175 -11,321 0.05% 85,992,386
2015-06-23 2015-06-19 14.603 5,864,496 -244,384 0.05% 85,636,536
2015-06-22 2015-06-18 14.580 6,108,880 -14,376 0.05% 89,069,179
2015-06-19 2015-06-17 14.313 6,123,256 +233,019 0.05% 87,643,144
2015-06-18 2015-06-16 14.002 5,890,237 +65,589 0.05% 82,472,274
2015-06-17 2015-06-15 14.313 5,824,648 -526,865 0.05% 83,369,119
2015-06-16 2015-06-12 14.402 6,351,513 -336,030 0.06% 91,475,760
2015-06-15 2015-06-11 14.224 6,687,543 +186,883 0.06% 95,124,416
2015-06-12 2015-06-10 14.180 6,500,660 +60,692 0.06% 92,176,760
2015-06-11 2015-06-09 14.964 6,439,968 +289,309 0.06% 96,369,392
2015-06-10 2015-06-08 15.146 6,150,659 +272,846 0.05% 93,159,124
2015-06-09 2015-06-05 14.896 5,877,813 -69,475 0.05% 87,556,135
2015-06-08 2015-06-04 15.192 5,947,288 +408,934 0.05% 90,349,333
2015-06-05 2015-06-03 15.396 5,538,354 -594,977 0.05% 85,270,517
2015-06-04 2015-06-02 15.510 6,133,331 -351,771 0.05% 95,128,422
2015-06-03 2015-06-01 15.510 6,485,102 +364,083 0.06% 100,584,417
2015-06-02 2015-05-29 15.533 6,121,019 +726,408 0.05% 95,076,667
2015-06-01 2015-05-28 15.737 5,394,611 -72,113 0.05% 84,897,665
2015-05-29 2015-05-27 16.170 5,466,724 -656,450 0.05% 88,394,708
2015-05-28 2015-05-26 16.306 6,123,174 +332,424 0.05% 99,844,759
2015-05-27 2015-05-22 15.942 5,790,750 -63,318 0.05% 92,317,142
2015-05-26 2015-05-21 15.510 5,854,068 +401,019 0.05% 90,797,032
2015-05-22 2015-05-20 15.669 5,453,049 -188,682 0.05% 85,445,292
2015-05-21 2015-05-19 15.692 5,641,731 +222,496 0.05% 88,530,106
2015-05-20 2015-05-18 15.578 5,419,235 -427,402 0.05% 84,422,474
2015-05-19 2015-05-15 15.760 5,846,637 +472,253 0.05% 92,144,386
2015-05-18 2015-05-14 15.692 5,374,384 -222,496 0.05% 84,334,894
2015-05-15 2015-05-13 15.692 5,596,880 +205,787 0.05% 87,826,303
2015-05-14 2015-05-12 15.783 5,391,093 +117,843 0.05% 85,087,509
2015-05-13 2015-05-11 16.147 5,273,250 -138,070 0.05% 85,146,388
2015-05-12 2015-05-08 16.056 5,411,320 +19,787 0.05% 86,883,525
2015-05-11 2015-05-07 15.988 5,391,533 -463,459 0.05% 86,197,984
2015-05-08 2015-05-06 16.261 5,854,992 -276,140 0.05% 95,205,462
2015-05-07 2015-05-05 16.465 6,131,132 -478,673 0.05% 100,950,564
2015-05-06 2015-05-04 16.738 6,609,805 -190,836 0.06% 110,635,876
2015-05-05 2015-04-30 16.511 6,800,641 -332,248 0.06% 112,283,512
2015-05-04 2015-04-29 16.556 7,132,889 +161,639 0.06% 118,093,600
2015-04-30 2015-04-28 16.511 6,971,250 -1,369,270 0.06% 115,100,390
2015-04-29 2015-04-27 17.352 8,340,520 +2,560,895 0.07% 144,726,208
2015-04-28 2015-04-24 16.192 5,779,625 +578,664 0.05% 93,585,631
2015-04-27 2015-04-23 16.033 5,200,961 -116,964 0.05% 83,387,745
2015-04-24 2015-04-22 15.919 5,317,925 -158,297 0.05% 84,658,343
2015-04-23 2015-04-21 15.828 5,476,222 -301,644 0.05% 86,680,180
2015-04-22 2015-04-20 15.556 5,777,866 -546,125 0.05% 89,877,935
2015-04-21 2015-04-17 15.942 6,323,991 +285,814 0.06% 100,818,163
2015-04-20 2015-04-16 15.874 6,038,177 +528,537 0.05% 95,849,705
2015-04-17 2015-04-15 15.419 5,509,640 -29,461 0.05% 84,953,726
2015-04-16 2015-04-14 15.101 5,539,101 +239,380 0.05% 83,644,402
2015-04-15 2015-04-13 15.442 5,299,721 -275,261 0.05% 81,837,490
2015-04-14 2015-04-10 15.214 5,574,982 +75,631 0.05% 84,820,163
2015-04-13 2015-04-09 14.987 5,499,351 -639,344 0.05% 82,418,816
2015-04-10 2015-04-08 14.578 6,138,695 +350,891 0.05% 89,487,753
2015-04-09 2015-04-02 14.168 5,787,804 -44,850 0.05% 82,003,309
2015-04-08 2015-04-01 14.077 5,832,654 -163,970 0.05% 82,108,171
2015-04-02 2015-03-31 14.032 5,996,624 -991,995 0.05% 84,143,680
2015-04-01 2015-03-30 13.918 6,988,619 +1,618,148 0.06% 97,268,519
2015-03-31 2015-03-27 13.713 5,370,471 -8,794 0.05% 73,647,703
2015-03-30 2015-03-26 13.759 5,379,265 -244,085 0.05% 74,012,970
2015-03-27 2015-03-25 13.668 5,623,350 +49,248 0.05% 76,859,774
2015-03-26 2015-03-24 13.713 5,574,102 -116,085 0.05% 76,440,187
2015-03-25 2015-03-23 13.804 5,690,187 -371,119 0.05% 78,549,739
2015-03-24 2015-03-20 14.100 6,061,306 -189,956 0.05% 85,464,827
2015-03-23 2015-03-19 14.100 6,251,262 +135,520 0.06% 88,143,219
2015-03-20 2015-03-18 13.986 6,115,742 +19,347 0.05% 85,536,956
2015-03-19 2015-03-17 13.895 6,096,395 +111,687 0.05% 84,711,784
2015-03-18 2015-03-16 13.964 5,984,708 -82,666 0.05% 83,568,163
2015-03-17 2015-03-13 13.986 6,067,374 +123,120 0.05% 84,860,463
2015-03-16 2015-03-12 13.964 5,944,254 -72,992 0.05% 83,003,279
2015-03-13 2015-03-11 13.850 6,017,246 -408,935 0.05% 83,338,288
2015-03-12 2015-03-10 13.941 6,426,181 -30,780 0.06% 89,586,577
2015-03-11 2015-03-09 14.100 6,456,961 -151,261 0.06% 91,043,589
2015-03-10 2015-03-06 14.100 6,608,222 -219,066 0.06% 93,176,379
2015-03-09 2015-03-05 14.168 6,827,288 +32,539 0.06% 96,731,024
2015-03-06 2015-03-04 14.396 6,794,749 +98,496 0.06% 97,815,267
2015-03-05 2015-03-03 14.623 6,696,253 -326,268 0.06% 97,920,212
2015-03-04 2015-03-02 14.782 7,022,521 +306,041 0.06% 103,809,218
2015-03-03 2015-02-27 14.782 6,716,480 -503,912 0.06% 99,285,219
2015-03-02 2015-02-26 14.851 7,220,392 +413,067 0.06% 107,226,832
2015-02-27 2015-02-25 14.646 6,807,325 -1,626,942 0.06% 99,699,245
2015-02-26 2015-02-24 14.600 8,434,267 +58,042 0.08% 123,143,613
2015-02-25 2015-02-23 14.669 8,376,225 +61,560 0.07% 122,867,654
2015-02-24 2015-02-18 14.828 8,314,665 -183,801 0.07% 123,288,301
2015-02-23 2015-02-16 14.032 8,498,466 +95,858 0.08% 119,249,131
2015-02-17 2015-02-13 13.986 8,402,608 +102,893 0.07% 117,521,882
2015-02-16 2015-02-12 13.941 8,299,715 -29,900 0.07% 115,705,278
2015-02-13 2015-02-11 13.895 8,329,615 -42,609 0.07% 115,743,245
2015-02-12 2015-02-10 13.964 8,372,224 +431,800 0.07% 116,906,519
2015-02-11 2015-02-09 13.895 7,940,424 -32,539 0.07% 110,335,285
2015-02-10 2015-02-06 13.941 7,972,963 +80,028 0.07% 111,150,070
2015-02-09 2015-02-05 14.077 7,892,935 +333,303 0.07% 111,111,419
2015-02-06 2015-02-04 14.282 7,559,632 +2,585,915 0.07% 107,966,697
2015-02-05 2015-02-03 14.055 4,973,717 -12,707 0.04% 69,903,523
2015-02-04 2015-02-02 13.804 4,986,424 +50,127 0.04% 68,834,698
2015-02-03 2015-01-30 13.941 4,936,297 -210,183 0.04% 68,816,293
2015-02-02 2015-01-29 14.032 5,146,480 +65,473 0.05% 72,214,593
2015-01-30 2015-01-28 14.191 5,081,007 -228,651 0.05% 72,104,754
2015-01-29 2015-01-27 14.123 5,309,658 +108,169 0.05% 74,987,291
2015-01-28 2015-01-26 14.237 5,201,489 -113,446 0.05% 74,051,103
2015-01-27 2015-01-23 14.396 5,314,935 +60,681 0.05% 76,512,287
2015-01-26 2015-01-22 14.168 5,254,254 +1,496,787 0.05% 74,443,816
2015-01-23 2015-01-21 14.032 3,757,467 +122,240 0.03% 52,724,183
2015-01-22 2015-01-20 13.895 3,635,227 +67,716 0.03% 50,512,895
2015-01-21 2015-01-19 13.782 3,567,511 -19,865,407 0.03% 49,166,293
2015-01-20 2015-01-16 14.077 23,432,918 -150,383 0.21% 329,872,824
2015-01-19 2015-01-15 14.282 23,583,301 +259,432 0.21% 336,816,807
2015-01-16 2015-01-14 14.168 23,323,869 -6,156 0.21% 330,459,436
2015-01-15 2015-01-13 14.237 23,330,025 -75,631 0.21% 332,138,373
2015-01-14 2015-01-12 14.123 23,405,656 +14,950 0.21% 330,553,633
2015-01-13 2015-01-09 14.123 23,390,706 -3,922,251 0.21% 330,342,497
2015-01-12 2015-01-08 14.259 27,312,957 +145,106 0.24% 389,462,618
2015-01-09 2015-01-07 14.191 27,167,851 -49,248 0.24% 385,539,956
2015-01-08 2015-01-06 14.191 27,217,099 -8,576,581 0.24% 386,238,836
2015-01-07 2015-01-05 14.464 35,793,680 -447,233 0.32% 517,717,665
2015-01-06 2015-01-02 14.282 36,240,913 -6,852,506 0.32% 517,592,877
2015-01-05 2014-12-31 14.214 43,093,419 -3,175,616 0.38% 612,520,300
2015-01-02 2014-12-29 14.418 46,269,035 +77,389 0.41% 667,128,074
2014-12-30 2014-12-24 14.191 46,191,646 -244,481 0.41% 655,507,319
2014-12-29 2014-12-22 14.327 46,436,127 +345,616 0.41% 665,313,072
2014-12-23 2014-12-19 13.850 46,090,511 +233,048 0.41% 638,349,221
2014-12-22 2014-12-18 13.759 45,857,463 +15,830 0.41% 630,949,958
2014-12-19 2014-12-17 13.600 45,841,633 +39,574 0.41% 623,434,427
2014-12-18 2014-12-16 13.486 45,802,059 +147,744 0.41% 617,688,068
2014-12-17 2014-12-15 13.713 45,654,315 +117,448 0.41% 626,078,313
2014-12-16 2014-12-12 13.713 45,536,867 -166,212 0.41% 624,467,695
2014-12-15 2014-12-11 13.873 45,703,079 -37,816 0.41% 634,022,706
2014-12-12 2014-12-10 14.032 45,740,895 +6,156 0.41% 641,829,004
2014-12-11 2014-12-09 14.146 45,734,739 -687,713 0.41% 646,943,132
2014-12-10 2014-12-08 14.782 46,422,452 -198,750 0.41% 686,231,974
2014-12-09 2014-12-05 14.987 46,621,202 +5,717,559 0.42% 698,712,315
2014-12-08 2014-12-04 14.828 40,903,643 +37,310,629 0.36% 606,511,587
2014-12-05 2014-12-03 13.782 3,593,014 -219,857 0.03% 49,517,767
2014-12-04 2014-12-02 13.964 3,812,871 -223,375 0.03% 53,241,465
2014-12-03 2014-12-01 13.850 4,036,246 -1,131,824 0.04% 55,901,626
2014-12-02 2014-11-28 14.441 5,168,070 +840,733 0.05% 74,633,126
2014-12-01 2014-11-27 14.623 4,327,337 +1,047,399 0.04% 63,279,233
2014-11-28 2014-11-26 14.646 3,279,938 -32,538 0.03% 48,037,569
2014-11-27 2014-11-25 14.441 3,312,476 +120,481 0.03% 47,836,124
2014-11-26 2014-11-24 14.782 3,191,995 +38,431 0.03% 47,185,121
2014-11-25 2014-11-21 14.350 3,153,564 -20,227 0.03% 45,254,370
2014-11-24 2014-11-20 14.168 3,173,791 -118,722 0.03% 44,967,204
2014-11-21 2014-11-19 14.032 3,292,513 +45,730 0.03% 46,200,022
2014-11-20 2014-11-18 14.100 3,246,783 +48,368 0.03% 45,779,861
2014-11-19 2014-11-17 14.146 3,198,415 -74,751 0.03% 45,243,346
2014-11-18 2014-11-14 14.464 3,273,166 -120,482 0.03% 47,342,879
2014-11-17 2014-11-13 14.737 3,393,648 +73,872 0.03% 50,011,665
2014-11-14 2014-11-12 14.669 3,319,776 -160,935 0.03% 48,696,530
2014-11-13 2014-11-11 14.509 3,480,711 -239,205 0.03% 50,503,114
2014-11-12 2014-11-10 14.669 3,719,916 +224,255 0.03% 54,566,031
2014-11-11 2014-11-07 14.623 3,495,661 -35,178 0.03% 51,117,523
2014-11-10 2014-11-06 14.760 3,530,839 -59,801 0.03% 52,113,726
2014-11-07 2014-11-05 14.919 3,590,640 +118,723 0.03% 53,567,974
2014-11-06 2014-11-04 15.146 3,471,917 -86,184 0.03% 52,586,356
2014-11-05 2014-11-03 15.146 3,558,101 -370,239 0.03% 53,891,717
2014-11-04 2014-10-31 15.283 3,928,340 +270,864 0.04% 60,035,462
2014-11-03 2014-10-30 15.260 3,657,476 +437,955 0.03% 55,812,763
2014-10-31 2014-10-29 15.442 3,219,521 -280,538 0.03% 49,715,356
2014-10-30 2014-10-28 15.146 3,500,059 +472,253 0.03% 53,012,601
2014-10-29 2014-10-27 15.032 3,027,806 +72,114 0.03% 45,515,469
2014-10-28 2014-10-24 15.055 2,955,692 -104,652 0.03% 44,498,634
2014-10-27 2014-10-23 15.078 3,060,344 +111,687 0.03% 46,143,793
2014-10-24 2014-10-22 15.032 2,948,657 +248,878 0.03% 44,325,662
2014-10-23 2014-10-21 14.805 2,699,779 +123,120 0.02% 39,970,421
2014-10-22 2014-10-20 14.919 2,576,659 -257,672 0.02% 38,440,613
2014-10-21 2014-10-17 14.896 2,834,331 -27,263 0.03% 42,220,307
2014-10-20 2014-10-16 14.805 2,861,594 -118,722 0.03% 42,366,103
2014-10-17 2014-10-15 15.078 2,980,316 +116,964 0.03% 44,937,133
2014-10-16 2014-10-14 15.123 2,863,352 +36,936 0.03% 43,303,789
2014-10-15 2014-10-13 15.169 2,826,416 +95,857 0.03% 42,873,746
2014-10-14 2014-10-10 15.169 2,730,559 -165,332 0.02% 41,419,697
2014-10-13 2014-10-09 15.419 2,895,891 +99,375 0.03% 44,652,052
2014-10-10 2014-10-08 15.305 2,796,516 +49,248 0.02% 42,801,786
2014-10-09 2014-10-07 15.396 2,747,268 +152,141 0.02% 42,297,940
2014-10-08 2014-10-06 15.283 2,595,127 -41,333 0.02% 39,660,429
2014-10-07 2014-10-03 15.214 2,636,460 -227,772 0.02% 40,112,231
2014-10-06 2014-09-30 15.465 2,864,232 -278,779 0.03% 44,294,176
2014-10-03 2014-09-29 15.601 3,143,011 +810,833 0.03% 49,034,250
2014-09-30 2014-09-26 15.919 2,332,178 +211,943 0.02% 37,126,948
2014-09-29 2014-09-25 16.170 2,120,235 -270,864 0.02% 34,283,339
2014-09-26 2014-09-24 16.124 2,391,099 -56,284 0.02% 38,554,343
2014-09-25 2014-09-23 15.760 2,447,383 +166,212 0.02% 38,571,337
2014-09-24 2014-09-22 15.669 2,281,171 +153,636 0.02% 35,744,282
2014-09-23 2014-09-19 16.033 2,127,535 -73,872 0.02% 34,111,070
2014-09-22 2014-09-18 16.056 2,201,407 -397,501 0.02% 35,345,535
2014-09-19 2014-09-17 16.306 2,598,908 -525,986 0.02% 42,377,914
2014-09-18 2014-09-16 16.147 3,124,894 -346,099 0.03% 50,457,201
2014-09-17 2014-09-15 16.488 3,470,993 +809,953 0.03% 57,229,673
2014-09-16 2014-09-12 18.205 2,661,040 +786,209 0.02% 48,445,418
2014-09-15 2014-09-11 18.021 1,874,831 +189,932 0.02% 33,786,053
2014-09-12 2014-09-10 18.275 1,684,899 +33,891 0.02% 30,790,969
2014-09-11 2014-09-08 18.875 1,651,008 -190,214 0.01% 31,162,105
2014-09-10 2014-09-05 18.759 1,841,222 -4,290 0.02% 34,539,894
2014-09-08 2014-09-04 18.782 1,845,512 -138,684 0.02% 34,662,954
2014-09-05 2014-09-03 18.782 1,984,196 +123,949 0.02% 37,267,759
2014-09-04 2014-09-02 18.044 1,860,247 +103,622 0.02% 33,566,160
2014-09-03 2014-09-01 18.205 1,756,625 +113,938 0.02% 31,980,140
2014-09-02 2014-08-29 18.136 1,642,687 +104,879 0.01% 29,792,138
2014-09-01 2014-08-28 17.975 1,537,808 -422,985 0.01% 27,641,644
2014-08-29 2014-08-27 18.182 1,960,793 +348,443 0.02% 35,651,866
2014-08-28 2014-08-26 18.413 1,612,350 -292,580 0.01% 29,688,381
2014-08-27 2014-08-25 18.552 1,904,930 -58,074 0.02% 35,339,416
2014-08-26 2014-08-22 17.790 1,963,004 +57,728 0.02% 34,922,061
2014-08-25 2014-08-21 17.513 1,905,276 +26,090 0.02% 33,367,523
2014-08-22 2014-08-20 17.652 1,879,186 +62,407 0.02% 33,170,766
2014-08-21 2014-08-19 17.721 1,816,779 -8,668 0.02% 32,194,940
2014-08-20 2014-08-18 17.490 1,825,447 -866 0.02% 31,927,340
2014-08-19 2014-08-15 17.582 1,826,313 +84,077 0.02% 32,111,048
2014-08-18 2014-08-14 17.629 1,742,236 +68,475 0.02% 30,713,170
2014-08-15 2014-08-13 17.790 1,673,761 +44,639 0.02% 29,776,395
2014-08-14 2014-08-12 17.467 1,629,122 -117,882 0.01% 28,455,996
2014-08-13 2014-08-11 17.513 1,747,004 +94,392 0.02% 30,595,670
2014-08-12 2014-08-08 17.375 1,652,612 +80,610 0.01% 28,713,767
2014-08-11 2014-08-07 17.167 1,572,002 +20,803 0.01% 26,986,734
2014-08-08 2014-08-06 17.282 1,551,199 -78,877 0.01% 26,808,569
2014-08-07 2014-08-05 17.167 1,630,076 -275,634 0.01% 27,983,697
2014-08-06 2014-08-04 17.444 1,905,710 +95,345 0.02% 33,243,206
2014-08-05 2014-08-01 17.398 1,810,365 -132,616 0.02% 31,496,463
2014-08-04 2014-07-31 17.767 1,942,981 +117,014 0.02% 34,521,017
2014-08-01 2014-07-30 17.790 1,825,967 -266,576 0.02% 32,484,157
2014-07-31 2014-07-29 17.536 2,092,543 +299,037 0.02% 36,695,455
2014-07-30 2014-07-28 17.398 1,793,506 +176,649 0.02% 31,203,153
2014-07-29 2014-07-25 17.606 1,616,857 +38,571 0.01% 28,465,607
2014-07-28 2014-07-24 17.652 1,578,286 +38,138 0.01% 27,859,379
2014-07-25 2014-07-23 17.606 1,540,148 -207,549 0.01% 27,115,105
2014-07-24 2014-07-22 17.259 1,747,697 +22,059 0.02% 30,164,216
2014-07-23 2014-07-21 16.659 1,725,638 +8,582 0.02% 28,748,235
2014-07-22 2014-07-18 16.890 1,717,056 -7,801 0.02% 29,001,458
2014-07-21 2014-07-17 16.959 1,724,857 -51,140 0.02% 29,252,618
2014-07-18 2014-07-16 16.821 1,775,997 -165,944 0.02% 29,874,047
2014-07-17 2014-07-15 16.844 1,941,941 -139,984 0.02% 32,710,199
2014-07-16 2014-07-14 16.636 2,081,925 +90,145 0.02% 34,635,754
2014-07-15 2014-07-11 16.613 1,991,780 +188,956 0.02% 33,090,106
2014-07-14 2014-07-10 16.706 1,802,824 +19,546 0.02% 30,117,311
2014-07-11 2014-07-09 16.706 1,783,278 -107,957 0.02% 29,790,783
2014-07-10 2014-07-08 17.098 1,891,235 -51,139 0.02% 32,336,127
2014-07-09 2014-07-07 16.913 1,942,374 -197,148 0.02% 32,851,948
2014-07-08 2014-07-04 16.913 2,139,522 +158,620 0.02% 36,186,371
2014-07-07 2014-07-03 16.983 1,980,902 +19,935 0.02% 33,640,706
2014-07-04 2014-07-02 17.029 1,960,967 +46,806 0.02% 33,392,655
2014-07-03 2014-06-30 17.052 1,914,161 +52,007 0.02% 32,639,778
2014-07-02 2014-06-27 17.144 1,862,154 -504,229 0.02% 31,924,838
2014-06-30 2014-06-26 17.029 2,366,383 -53,740 0.02% 40,296,349
2014-06-27 2014-06-25 16.613 2,420,123 -13,002 0.02% 40,206,312
2014-06-26 2014-06-24 16.567 2,433,125 +59,808 0.02% 40,310,034
2014-06-25 2014-06-23 16.706 2,373,317 +185,056 0.02% 39,647,756
2014-06-24 2014-06-20 17.282 2,188,261 +7,801 0.02% 37,818,582
2014-06-23 2014-06-19 17.167 2,180,460 +27,910 0.02% 37,432,200
2014-06-20 2014-06-18 17.190 2,152,550 -144,318 0.02% 37,002,734
2014-06-19 2014-06-17 17.075 2,296,868 +61,541 0.02% 39,218,597
2014-06-18 2014-06-16 17.167 2,235,327 -102,713 0.02% 38,374,108
2014-06-17 2014-06-13 17.167 2,338,040 +47,673 0.02% 40,137,394
2014-06-16 2014-06-12 16.867 2,290,367 -22,970 0.02% 38,631,961
2014-06-13 2014-06-11 16.798 2,313,337 -238,969 0.02% 38,859,265
2014-06-12 2014-06-10 16.913 2,552,306 +58,941 0.02% 43,167,909
2014-06-11 2014-06-09 16.498 2,493,365 +4,333 0.02% 41,135,445
2014-06-10 2014-06-06 16.475 2,489,032 +11,269 0.02% 41,006,527
2014-06-09 2014-06-05 16.267 2,477,763 +25,136 0.02% 40,306,323
2014-06-06 2014-06-04 16.336 2,452,627 -27,737 0.02% 40,067,206
2014-06-05 2014-06-03 16.429 2,480,364 -147,351 0.02% 40,749,259
2014-06-04 2014-05-30 16.221 2,627,715 -9,535 0.02% 42,624,361
2014-06-03 2014-05-29 16.313 2,637,250 -295,570 0.02% 43,022,438
2014-05-30 2014-05-28 16.383 2,932,820 +41,605 0.03% 48,047,197
2014-05-29 2014-05-27 16.129 2,891,215 -91,778 0.03% 46,631,766
2014-05-28 2014-05-26 16.198 2,982,993 -10,401 0.03% 48,318,522
2014-05-27 2014-05-23 16.360 2,993,394 +53,740 0.03% 48,970,486
2014-05-26 2014-05-22 16.290 2,939,654 +53,740 0.03% 47,887,836
2014-05-23 2014-05-21 16.899 2,885,914 -452,637 0.03% 48,768,074
2014-05-22 2014-05-20 16.543 3,338,551 +152,412 0.03% 55,230,138
2014-05-21 2014-05-19 16.543 3,186,139 +289,105 0.03% 52,708,764
2014-05-20 2014-05-16 16.662 2,897,034 -161,176 0.03% 48,269,367
2014-05-19 2014-05-15 16.685 3,058,210 +49,787 0.03% 51,027,308
2014-05-16 2014-05-14 16.875 3,008,423 -27,847 0.03% 50,767,010
2014-05-15 2014-05-13 16.709 3,036,270 -94,638 0.03% 50,733,193
2014-05-14 2014-05-12 16.591 3,130,908 +5,063 0.03% 51,943,479
2014-05-13 2014-05-09 16.117 3,125,845 +22,784 0.03% 50,377,782
2014-05-12 2014-05-08 16.045 3,103,061 -178,053 0.03% 49,789,948
2014-05-09 2014-05-07 15.737 3,281,114 +332,478 0.03% 51,635,940
2014-05-08 2014-05-05 16.022 2,948,636 -355,136 0.03% 47,242,247
2014-05-07 2014-05-02 16.211 3,303,772 -11,856 0.03% 53,558,556
2014-05-05 2014-04-30 16.235 3,315,628 -309,694 0.03% 53,829,341
2014-05-02 2014-04-29 16.401 3,625,322 +112,232 0.03% 59,458,695
2014-04-30 2014-04-28 16.354 3,513,090 +518,126 0.03% 57,451,458
2014-04-29 2014-04-25 16.425 2,994,964 -664,914 0.03% 49,191,213
2014-04-28 2014-04-24 16.804 3,659,878 +371,295 0.03% 61,500,059
2014-04-25 2014-04-23 16.804 3,288,583 -236,194 0.03% 55,260,872
2014-04-24 2014-04-22 17.159 3,524,777 +212,609 0.03% 60,482,941
2014-04-23 2014-04-17 16.591 3,312,168 +37,973 0.03% 54,950,682
2014-04-22 2014-04-16 16.401 3,274,195 +10,970 0.03% 53,699,881
2014-04-17 2014-04-15 16.330 3,263,225 -57,382 0.03% 53,287,940
2014-04-16 2014-04-14 16.993 3,320,607 -551,036 0.03% 56,428,606
2014-04-15 2014-04-11 17.136 3,871,643 +32,066 0.04% 66,343,181
2014-04-14 2014-04-10 17.396 3,839,577 +184,804 0.04% 66,794,720
2014-04-11 2014-04-09 17.325 3,654,773 +144,046 0.03% 63,319,937
2014-04-10 2014-04-08 16.733 3,510,727 +566,226 0.03% 58,744,127
2014-04-09 2014-04-07 16.567 2,944,501 -741,748 0.03% 48,781,098
2014-04-08 2014-04-04 16.448 3,686,249 +549,349 0.03% 60,632,689
2014-04-07 2014-04-03 16.472 3,136,900 +35,442 0.03% 51,671,155
2014-04-04 2014-04-02 16.496 3,101,458 -319,821 0.03% 51,160,860
2014-04-03 2014-04-01 16.591 3,421,279 +42,193 0.03% 56,760,893
2014-04-02 2014-03-31 16.448 3,379,086 -1,779,393 0.03% 55,580,366
2014-04-01 2014-03-28 16.377 5,158,479 -1,110,315 0.05% 84,481,653
2014-03-31 2014-03-27 16.496 6,268,794 -129,110 0.06% 103,408,426
2014-03-28 2014-03-26 16.259 6,397,904 +346,824 0.06% 104,021,838
2014-03-27 2014-03-25 16.259 6,051,080 +338,681 0.06% 98,382,918
2014-03-26 2014-03-24 16.282 5,712,399 +4,352,599 0.05% 93,011,781
2014-03-25 2014-03-21 15.714 1,359,800 -1,022,751 0.01% 21,367,379
2014-03-24 2014-03-20 15.382 2,382,551 -778,329 0.02% 36,647,942
2014-03-21 2014-03-19 15.832 3,160,880 +190,458 0.03% 50,043,441
2014-03-20 2014-03-18 15.690 2,970,422 -181,724 0.03% 46,605,678
2014-03-19 2014-03-17 15.832 3,152,146 +35,442 0.03% 49,905,163
2014-03-18 2014-03-14 15.619 3,116,704 +246,405 0.03% 48,679,226
2014-03-17 2014-03-13 15.477 2,870,299 -259,907 0.03% 44,422,502
2014-03-14 2014-03-12 15.666 3,130,206 +5,063 0.03% 49,038,488
2014-03-13 2014-03-11 16.306 3,125,143 +314,758 0.03% 50,959,015
2014-03-12 2014-03-10 16.401 2,810,385 -1,017,688 0.03% 46,092,961
2014-03-11 2014-03-07 16.733 3,828,073 -6,751 0.04% 64,054,199
2014-03-10 2014-03-06 15.998 3,834,824 +153,581 0.04% 61,349,623
2014-03-07 2014-03-05 16.022 3,681,243 -357,794 0.03% 58,979,878
2014-03-06 2014-03-04 16.330 4,039,037 +863,263 0.04% 65,956,825
2014-03-05 2014-03-03 15.998 3,175,774 +492,389 0.03% 50,806,123
2014-03-04 2014-02-28 16.330 2,683,385 +377,160 0.02% 43,819,246
2014-03-03 2014-02-27 16.567 2,306,225 -1,863,229 0.02% 38,206,877
2014-02-28 2014-02-26 15.737 4,169,454 +340,073 0.04% 65,616,031
2014-02-27 2014-02-25 15.121 3,829,381 +68,099 0.04% 57,904,451
2014-02-26 2014-02-24 15.240 3,761,282 +176,576 0.03% 57,320,446
2014-02-25 2014-02-21 15.500 3,584,706 -1,778,253 0.03% 55,564,061
2014-02-24 2014-02-20 15.690 5,362,959 +2,335,070 0.05% 84,144,388
2014-02-21 2014-02-19 14.339 3,027,889 -302,099 0.03% 43,416,820
2014-02-20 2014-02-18 14.220 3,329,988 +324,082 0.03% 47,353,993
2014-02-19 2014-02-17 14.410 3,005,906 +20,885 0.03% 43,315,334
2014-02-18 2014-02-14 14.292 2,985,021 -160,796 0.03% 42,660,643
2014-02-17 2014-02-13 14.102 3,145,817 -21,940 0.03% 44,362,204
2014-02-14 2014-02-12 14.268 3,167,757 +39,872 0.03% 45,197,149
2014-02-13 2014-02-11 13.983 3,127,885 -140,966 0.03% 43,738,661
2014-02-12 2014-02-10 13.699 3,268,851 +258,219 0.03% 44,780,161
2014-02-11 2014-02-07 13.841 3,010,632 +339,230 0.03% 41,670,932
2014-02-10 2014-02-06 14.055 2,671,402 -185,648 0.02% 37,545,391
2014-02-07 2014-02-05 13.960 2,857,050 +140,290 0.03% 39,883,735
2014-02-06 2014-02-04 14.102 2,716,760 +145,776 0.03% 38,311,656
2014-02-05 2014-01-30 14.647 2,570,984 -171,049 0.02% 37,657,418
2014-02-04 2014-01-28 14.647 2,742,033 +89,448 0.03% 40,162,787
2014-01-29 2014-01-27 14.742 2,652,585 -191,554 0.02% 39,104,108
2014-01-28 2014-01-24 14.908 2,844,139 +234,844 0.03% 42,399,834
2014-01-27 2014-01-23 14.884 2,609,295 -139,995 0.02% 38,836,986
2014-01-24 2014-01-22 15.263 2,749,290 -147,675 0.03% 41,963,249
2014-01-23 2014-01-21 15.097 2,896,965 -171,302 0.03% 43,736,635
2014-01-22 2014-01-20 14.505 3,068,267 -260,751 0.03% 44,504,842
2014-01-21 2014-01-17 14.315 3,329,018 +185,648 0.03% 47,655,801
2014-01-20 2014-01-16 14.102 3,143,370 +154,425 0.03% 44,327,696
2014-01-17 2014-01-15 14.055 2,988,945 +16,033 0.03% 42,008,319
2014-01-16 2014-01-14 13.936 2,972,912 +166,240 0.03% 41,430,681
2014-01-15 2014-01-13 13.912 2,806,672 -213,495 0.03% 39,047,430
2014-01-14 2014-01-10 13.770 3,020,167 +237,123 0.03% 41,588,167
2014-01-13 2014-01-09 13.604 2,783,044 -131,642 0.03% 37,861,224
2014-01-10 2014-01-08 13.983 2,914,686 +232,060 0.03% 40,757,400
2014-01-09 2014-01-07 14.149 2,682,626 +32,911 0.02% 37,957,461
2014-01-08 2014-01-06 14.244 2,649,715 +179,740 0.02% 37,742,992
2014-01-07 2014-01-03 14.410 2,469,975 -456,778 0.02% 35,592,527
2014-01-03 2013-12-31 15.003 2,926,753 -36,793 0.03% 43,908,891
2014-01-02 2013-12-27 15.003 2,963,546 +141,767 0.03% 44,460,882
2013-12-30 2013-12-24 14.955 2,821,779 +659,767 0.03% 42,200,252
2013-12-27 2013-12-20 14.671 2,162,012 -1,134,983 0.02% 31,718,412
2013-12-23 2013-12-19 14.813 3,296,995 -1,528,937 0.03% 48,838,351
2013-12-20 2013-12-18 15.287 4,825,932 +75,947 0.04% 73,774,046
2013-12-19 2013-12-17 15.169 4,749,985 -330,791 0.04% 72,050,152
2013-12-18 2013-12-16 15.216 5,080,776 -58,226 0.05% 77,308,593
2013-12-17 2013-12-13 15.334 5,139,002 +84,259 0.05% 78,803,545
2013-12-16 2013-12-12 15.216 5,054,743 -91,980 0.05% 76,912,477
2013-12-13 2013-12-11 15.334 5,146,723 +54,850 0.05% 78,921,942
2013-12-12 2013-12-10 15.808 5,091,873 +11,814 0.05% 80,494,478
2013-12-11 2013-12-09 15.714 5,080,059 -331,634 0.05% 79,826,112
2013-12-10 2013-12-06 15.643 5,411,693 -58,100 0.05% 84,652,498
2013-12-09 2013-12-05 15.595 5,469,793 -275,096 0.05% 85,302,051
2013-12-06 2013-12-04 15.453 5,744,889 -379,734 0.05% 88,775,255
2013-12-05 2013-12-03 15.619 6,124,623 -433,741 0.06% 95,659,359
2013-12-04 2013-12-02 15.761 6,558,364 -214,339 0.06% 103,366,510
2013-12-03 2013-11-29 15.785 6,772,703 +45,568 0.06% 106,905,230
2013-12-02 2013-11-28 15.785 6,727,135 +659,894 0.06% 106,185,951
2013-11-29 2013-11-27 15.903 6,067,241 -167,083 0.06% 96,488,700
2013-11-28 2013-11-26 15.761 6,234,324 +1,593,196 0.06% 98,259,309
2013-11-27 2013-11-25 16.188 4,641,128 +2,155,456 0.04% 75,128,884
2013-11-26 2013-11-22 16.614 2,485,672 -149,362 0.02% 41,297,573
2013-11-25 2013-11-21 16.496 2,635,034 -299,568 0.02% 43,466,848
2013-11-22 2013-11-20 16.519 2,934,602 +81,010 0.03% 48,477,998
2013-11-21 2013-11-19 16.567 2,853,592 -18,565 0.03% 47,275,023
2013-11-20 2013-11-18 16.377 2,872,157 -561,922 0.03% 47,038,007
2013-11-19 2013-11-15 15.406 3,434,079 +1,124,857 0.03% 52,903,734
2013-11-18 2013-11-14 14.931 2,309,222 -85,229 0.02% 34,480,132
2013-11-15 2013-11-13 14.789 2,394,451 -589,981 0.02% 35,412,227
2013-11-14 2013-11-12 15.240 2,984,432 +61,602 0.03% 45,481,560
2013-11-13 2013-11-11 15.121 2,922,830 +431,209 0.03% 44,196,403
2013-11-12 2013-11-08 14.884 2,491,621 -10,126 0.02% 37,085,515
2013-11-11 2013-11-07 15.074 2,501,747 +29,535 0.02% 37,710,578
2013-11-08 2013-11-06 15.263 2,472,212 -494,372 0.02% 37,734,124
2013-11-07 2013-11-05 15.192 2,966,584 +50,800 0.03% 45,068,943
2013-11-06 2013-11-04 15.121 2,915,784 +177,209 0.03% 44,089,860
2013-11-05 2013-11-01 15.074 2,738,575 +226,153 0.03% 41,280,452
2013-11-04 2013-10-31 15.003 2,512,422 -246,659 0.02% 37,692,851
2013-11-01 2013-10-30 14.766 2,759,081 +371,296 0.03% 40,739,452
2013-10-31 2013-10-29 14.363 2,387,785 +192,399 0.02% 34,294,978
2013-10-30 2013-10-28 14.149 2,195,386 +72,571 0.02% 31,063,323
2013-10-29 2013-10-25 14.220 2,122,815 -2,531 0.02% 30,187,426
2013-10-28 2013-10-24 14.339 2,125,346 +113,920 0.02% 30,475,280
2013-10-25 2013-10-23 14.457 2,011,426 -92,824 0.02% 29,080,146
2013-10-24 2013-10-22 14.694 2,104,250 +14,346 0.02% 30,920,871
2013-10-23 2013-10-21 14.718 2,089,904 +75,946 0.02% 30,759,596
2013-10-22 2013-10-18 14.671 2,013,958 +844 0.02% 29,546,344
2013-10-21 2013-10-17 14.600 2,013,114 -525,721 0.02% 29,390,825
2013-10-18 2013-10-16 14.694 2,538,835 -43,880 0.02% 37,306,874
2013-10-17 2013-10-15 14.813 2,582,715 +107,169 0.02% 38,257,730
2013-10-16 2013-10-11 14.694 2,475,546 +410,957 0.02% 36,376,874
2013-10-15 2013-10-10 14.623 2,064,589 -24,472 0.02% 30,191,276
2013-10-11 2013-10-09 14.718 2,089,061 -210,963 0.02% 30,747,189
2013-10-10 2013-10-08 14.766 2,300,024 +362,857 0.02% 33,961,206
2013-10-09 2013-10-07 14.623 1,937,167 -259,063 0.02% 28,327,935
2013-10-08 2013-10-04 14.718 2,196,230 +133,666 0.02% 32,324,522
2013-10-07 2013-10-03 14.742 2,062,564 +47,256 0.02% 30,406,085
2013-10-04 2013-10-02 14.552 2,015,308 -534,159 0.02% 29,327,328
2013-10-03 2013-09-30 14.386 2,549,467 -291,440 0.02% 36,677,589
2013-10-02 2013-09-27 14.671 2,840,907 +492,527 0.03% 41,678,335
2013-09-30 2013-09-26 14.623 2,348,380 -208,432 0.02% 34,341,260
2013-09-27 2013-09-25 14.576 2,556,812 -619,389 0.02% 37,268,044
2013-09-26 2013-09-24 14.481 3,176,201 -102,106 0.03% 45,995,133
2013-09-25 2013-09-23 14.671 3,278,307 -53,163 0.03% 48,095,336
2013-09-24 2013-09-19 14.813 3,331,470 +42,193 0.03% 49,349,029
2013-09-23 2013-09-18 14.529 3,289,277 -115,861 0.03% 47,788,524
2013-09-19 2013-09-17 14.647 3,405,138 -125,481 0.03% 49,875,342
2013-09-18 2013-09-16 14.671 3,530,619 -573,399 0.03% 51,796,951
2013-09-17 2013-09-13 14.363 4,104,018 -75,103 0.04% 58,944,674
2013-09-16 2013-09-12 14.434 4,179,121 +5,907 0.04% 60,320,499
2013-09-13 2013-09-11 14.529 4,173,214 -90,292 0.04% 60,630,873
2013-09-12 2013-09-10 14.671 4,263,506 -162,864 0.04% 62,548,978
2013-09-11 2013-09-09 14.600 4,426,370 -245,562 0.04% 64,623,595
2013-09-10 2013-09-06 14.268 4,671,932 -111,388 0.04% 66,658,524
2013-09-09 2013-09-05 14.078 4,783,320 +388,399 0.04% 67,340,846
2013-09-06 2013-09-04 14.423 4,394,921 +190,408 0.04% 63,387,192
2013-09-05 2013-09-03 14.423 4,204,513 +137,668 0.04% 60,640,970
2013-09-04 2013-09-02 13.891 4,066,845 +825,371 0.04% 56,493,902
2013-09-03 2013-08-30 13.505 3,241,474 -544,728 0.03% 43,775,434
2013-09-02 2013-08-29 13.746 3,786,202 -672,655 0.04% 52,046,575
2013-08-30 2013-08-28 13.843 4,458,857 -592,744 0.04% 61,724,030
2013-08-29 2013-08-27 14.036 5,051,601 -56,294 0.05% 70,905,722
2013-08-28 2013-08-26 14.085 5,107,895 -95,203 0.05% 71,942,682
2013-08-27 2013-08-23 13.819 5,203,098 -142,391 0.05% 71,900,870
2013-08-26 2013-08-22 13.867 5,345,489 +249,184 0.05% 74,126,832
2013-08-23 2013-08-21 13.795 5,096,305 -242,561 0.05% 70,301,992
2013-08-22 2013-08-20 13.940 5,338,866 -26,491 0.05% 74,421,932
2013-08-21 2013-08-19 14.278 5,365,357 -2,732 0.05% 76,605,899
2013-08-20 2013-08-16 14.181 5,368,089 +191,234 0.05% 76,126,159
2013-08-19 2013-08-15 14.302 5,176,855 +320,628 0.05% 74,039,558
2013-08-16 2013-08-13 14.205 4,856,227 +322,863 0.05% 68,984,642
2013-08-15 2013-08-12 14.085 4,533,364 -4,967 0.04% 63,850,640
2013-08-13 2013-08-09 13.601 4,538,331 -88,580 0.04% 61,727,782
2013-08-12 2013-08-08 13.505 4,626,911 +451,180 0.04% 62,485,473
2013-08-09 2013-08-07 13.553 4,175,731 -122,108 0.04% 56,594,142
2013-08-08 2013-08-06 13.891 4,297,839 -469,394 0.04% 59,702,717
2013-08-07 2013-08-05 14.012 4,767,233 +46,360 0.05% 66,799,080
2013-08-06 2013-08-02 13.988 4,720,873 -245,045 0.04% 66,035,427
2013-08-05 2013-08-01 14.012 4,965,918 +42,221 0.05% 69,583,080
2013-08-02 2013-07-31 13.940 4,923,697 -935,434 0.05% 68,634,621
2013-08-01 2013-07-30 13.891 5,859,131 +1,435,740 0.06% 81,391,146
2013-07-31 2013-07-29 13.867 4,423,391 +192,062 0.04% 61,339,938
2013-07-30 2013-07-26 14.133 4,231,329 -264,913 0.04% 59,801,044
2013-07-29 2013-07-25 14.157 4,496,242 -23,346 0.04% 63,653,663
2013-07-26 2013-07-24 14.205 4,519,588 -51,327 0.04% 64,202,551
2013-07-25 2013-07-23 14.109 4,570,915 +218,554 0.04% 64,489,959
2013-07-24 2013-07-22 13.529 4,352,361 +208,619 0.04% 58,882,880
2013-07-23 2013-07-19 13.481 4,143,742 +11,755 0.04% 55,860,268
2013-07-22 2013-07-18 13.481 4,131,987 -49,588 0.04% 55,701,803
2013-07-19 2013-07-17 13.432 4,181,575 -221,037 0.04% 56,168,237
2013-07-18 2013-07-16 13.239 4,402,612 -203,652 0.04% 58,286,380
2013-07-17 2013-07-15 13.215 4,606,264 -230,972 0.04% 60,871,256
2013-07-16 2013-07-12 13.287 4,837,236 -680,496 0.05% 64,274,110
2013-07-15 2013-07-11 13.456 5,517,732 +291,488 0.05% 74,249,222
2013-07-12 2013-07-10 13.118 5,226,244 +27,319 0.05% 68,559,181
2013-07-11 2013-07-09 12.804 5,198,925 +272,280 0.05% 66,568,003
2013-07-10 2013-07-08 12.683 4,926,645 -211,103 0.05% 62,486,569
2013-07-09 2013-07-05 12.853 5,137,748 +100,170 0.05% 66,032,926
2013-07-08 2013-07-04 12.683 5,037,578 +139,080 0.05% 63,893,576
2013-07-05 2013-07-03 12.369 4,898,498 +247,777 0.05% 60,591,123
2013-07-04 2013-07-02 12.877 4,650,721 -61,924 0.04% 59,885,765
2013-07-03 2013-06-28 13.191 4,712,645 -449,525 0.04% 62,163,216
2013-07-02 2013-06-27 12.901 5,162,170 +925,748 0.05% 66,596,234
2013-06-28 2013-06-26 12.659 4,236,422 -610,129 0.04% 53,629,853
2013-06-27 2013-06-25 12.466 4,846,551 -313,756 0.05% 60,416,922
2013-06-26 2013-06-24 12.273 5,160,307 +996,736 0.05% 63,330,856
2013-06-25 2013-06-21 12.853 4,163,571 +867,849 0.04% 53,512,312
2013-06-24 2013-06-20 12.973 3,295,722 +548,867 0.04% 42,756,384
2013-06-21 2013-06-19 13.505 2,746,855 +38,082 0.03% 37,095,707
2013-06-20 2013-06-18 13.746 2,708,773 -186,684 0.03% 37,235,826
2013-06-19 2013-06-17 13.601 2,895,457 +394,887 0.04% 39,382,350
2013-06-18 2013-06-14 13.239 2,500,570 -3,312 0.03% 33,105,159
2013-06-17 2013-06-13 13.312 2,503,882 -184,197 0.03% 33,330,480
2013-06-14 2013-06-11 13.674 2,688,079 +423,866 0.03% 36,756,535
2013-06-13 2013-06-10 13.746 2,264,213 -402,337 0.03% 31,124,734
2013-06-11 2013-06-07 24.999 2,666,550 +736,790 0.03% 66,661,818
2013-06-10 2013-06-06 25.259 1,929,760 +346,571 0.02% 48,743,824
2013-06-07 2013-06-05 25.616 1,583,189 +120,739 0.03% 40,555,192
2013-06-06 2013-06-04 25.908 1,462,450 -96,099 0.02% 37,889,652
2013-06-05 2013-06-03 25.843 1,558,549 +193,430 0.03% 40,278,216
2013-06-04 2013-05-31 26.038 1,365,119 -10,472 0.02% 35,545,250
2013-06-03 2013-05-30 26.428 1,375,591 -524,847 0.02% 36,353,852
2013-05-31 2013-05-29 26.493 1,900,438 -35,730 0.03% 50,347,808
2013-05-30 2013-05-28 26.980 1,936,168 +535,936 0.03% 52,237,305
2013-05-29 2013-05-27 26.590 1,400,232 +127,516 0.02% 37,232,363
2013-05-28 2013-05-24 26.655 1,272,716 +165,092 0.02% 33,924,336
2013-05-27 2013-05-23 26.882 1,107,624 -259,343 0.02% 29,775,523
2013-05-24 2013-05-22 27.759 1,366,967 -1,426,081 0.02% 37,945,549
2013-05-23 2013-05-21 27.921 2,793,048 +26,488 0.05% 77,985,444
2013-05-22 2013-05-20 27.954 2,766,560 -94,250 0.05% 77,335,686
2013-05-21 2013-05-16 27.694 2,860,810 -35,729 0.05% 79,227,280
2013-05-20 2013-05-15 27.921 2,896,539 +40,041 0.05% 80,875,044
2013-05-16 2013-05-14 27.759 2,856,498 +10,472 0.05% 79,293,345
2013-05-15 2013-05-13 27.921 2,846,026 -177,413 0.05% 79,464,657
2013-05-14 2013-05-10 28.213 3,023,439 +150,308 0.05% 85,301,700
2013-05-13 2013-05-09 28.084 2,873,131 -61,601 0.05% 80,687,867
2013-05-10 2013-05-08 28.181 2,934,732 +141,684 0.05% 82,703,687
2013-05-09 2013-05-07 27.597 2,793,048 +519,919 0.05% 77,078,637
2013-05-08 2013-05-06 27.434 2,273,129 +1,233,883 0.04% 62,361,635
2013-05-07 2013-05-03 27.175 1,039,246 +4,313 0.02% 28,241,029
2013-05-06 2013-05-02 27.207 1,034,933 -66,530 0.02% 28,157,426
2013-05-03 2013-04-30 27.564 1,101,463 +36,961 0.02% 30,360,876
2013-05-02 2013-04-29 27.272 1,064,502 -144,764 0.02% 29,031,032
2013-04-30 2013-04-26 27.499 1,209,266 +41,273 0.02% 33,253,851
2013-04-29 2013-04-25 27.694 1,167,993 +215,606 0.02% 32,346,401
2013-04-26 2013-04-24 27.142 952,387 +59,138 0.02% 25,849,755
2013-04-25 2013-04-23 26.817 893,249 +48,049 0.01% 23,954,620
2013-04-24 2013-04-22 27.532 845,200 +17,865 0.01% 23,269,767
2013-04-23 2013-04-19 27.597 827,335 -29,569 0.01% 22,831,635
2013-04-22 2013-04-18 27.110 856,904 -109,035 0.01% 23,230,328
2013-04-19 2013-04-17 27.142 965,939 +112,115 0.02% 26,217,585
2013-04-18 2013-04-16 27.629 853,824 -65,298 0.01% 23,590,363
2013-04-17 2013-04-15 27.954 919,122 -21,561 0.02% 25,692,893
2013-04-16 2013-04-12 28.798 940,683 +47,434 0.02% 27,089,664
2013-04-15 2013-04-11 28.863 893,249 -1,232 0.01% 25,781,667
2013-04-12 2013-04-10 28.668 894,481 +101,643 0.01% 25,642,982
2013-04-11 2013-04-09 28.765 792,838 -28,337 0.01% 22,806,302
2013-04-10 2013-04-08 28.473 821,175 +35,113 0.01% 23,381,481
2013-04-09 2013-04-05 28.408 786,062 -131,212 0.01% 22,330,660
2013-04-08 2013-04-03 29.447 917,274 +38,193 0.02% 27,011,150
2013-04-05 2013-04-02 29.577 879,081 +189,734 0.01% 26,000,636
2013-04-03 2013-03-28 29.674 689,347 +12,936 0.01% 20,456,003
2013-04-02 2013-03-27 29.545 676,411 -46,201 0.01% 19,984,291
2013-03-28 2013-03-26 28.960 722,612 +20,328 0.01% 20,926,988
2013-03-27 2013-03-25 29.187 702,284 +92,403 0.01% 20,497,890
2013-03-26 2013-03-22 28.408 609,881 +4,928 0.01% 17,325,663
2013-03-25 2013-03-21 28.343 604,953 +145,996 0.01% 17,146,385
2013-03-22 2013-03-20 28.636 458,957 +24,025 0.01% 13,142,479
2013-03-21 2013-03-19 28.181 434,932 -2,464 0.01% 12,256,819
2013-03-20 2013-03-18 27.986 437,396 -110,883 0.01% 12,241,053
2013-03-19 2013-03-15 28.246 548,279 +57,289 0.01% 15,486,653
2013-03-18 2013-03-14 28.441 490,990 +25,873 0.01% 13,964,116
2013-03-15 2013-03-13 28.408 465,117 -72,690 0.01% 13,213,168
2013-03-14 2013-03-12 28.960 537,807 -3,080 0.01% 15,574,998
2013-03-13 2013-03-11 29.123 540,887 -382,547 0.01% 15,751,999
2013-03-12 2013-03-08 29.090 923,434 +428,132 0.02% 26,862,756
2013-03-11 2013-03-07 29.123 495,302 +56,058 0.01% 14,424,449
2013-03-08 2013-03-06 29.220 439,244 -492,198 0.01% 12,834,680
2013-03-07 2013-03-05 28.895 931,442 +14,784 0.02% 26,914,265
2013-03-06 2013-03-04 28.895 916,658 -110,267 0.02% 26,487,077
2013-03-05 2013-03-01 29.285 1,026,925 -41,889 0.02% 30,073,361
2013-03-04 2013-02-28 28.636 1,068,814 -149,077 0.02% 30,606,060
2013-03-01 2013-02-27 28.343 1,217,891 +599,386 0.02% 34,519,092
2013-02-28 2013-02-26 28.213 618,505 +60,369 0.01% 17,450,171
2013-02-27 2013-02-25 28.571 558,136 -813,143 0.01% 15,946,281
2013-02-26 2013-02-22 28.441 1,371,279 -674,540 0.02% 39,000,182
2013-02-25 2013-02-21 28.571 2,045,819 +49,898 0.03% 58,450,278
2013-02-22 2013-02-20 28.830 1,995,921 -122,588 0.03% 57,543,068
2013-02-21 2013-02-19 28.700 2,118,509 +213,758 0.04% 60,802,198
2013-02-20 2013-02-18 28.441 1,904,751 +1,254,213 0.03% 54,172,517
2013-02-19 2013-02-15 28.311 650,538 -28,337 0.01% 18,417,295
2013-02-18 2013-02-14 27.986 678,875 +30,801 0.01% 18,999,133
2013-02-15 2013-02-08 27.954 648,074 -66,530 0.01% 18,116,089
2013-02-14 2013-02-07 28.084 714,604 +131,828 0.01% 20,068,654
2013-02-08 2013-02-06 28.798 582,776 -8,625 0.01% 16,782,706
2013-02-07 2013-02-05 28.376 591,401 +296,305 0.01% 16,781,477
2013-02-06 2013-02-04 30.324 295,096 -53,594 0.01% 8,948,431
2013-02-05 2013-02-01 30.421 348,690 -5,544 0.01% 10,607,567
2013-02-04 2013-01-31 30.551 354,234 +49,282 0.01% 10,822,225
2013-02-01 2013-01-30 30.584 304,952 -294,457 0.01% 9,326,508
2013-01-31 2013-01-29 30.551 599,409 +35,113 0.01% 18,312,582
2013-01-30 2013-01-28 30.421 564,296 +123,820 0.01% 17,166,559
2013-01-29 2013-01-25 30.648 440,476 -124,436 0.01% 13,499,912
2013-01-28 2013-01-24 29.999 564,912 +86,243 0.01% 16,946,869
2013-01-25 2013-01-23 29.967 478,669 +31,417 0.01% 14,344,113
2013-01-24 2013-01-22 30.226 447,252 +24,024 0.01% 13,518,816
2013-01-23 2013-01-21 30.032 423,228 -19,712 0.01% 12,710,213
2013-01-22 2013-01-18 29.837 442,940 -616 0.01% 13,215,911
2013-01-21 2013-01-17 29.155 443,556 +72,074 0.01% 12,931,875
2013-01-18 2013-01-16 29.317 371,482 +12,320 0.01% 10,890,861
2013-01-17 2013-01-15 29.804 359,162 +9,240 0.01% 10,704,583
2013-01-16 2013-01-14 29.869 349,922 -31,416 0.01% 10,451,913
2013-01-15 2013-01-11 29.902 381,338 -20,329 0.01% 11,402,666
2013-01-14 2013-01-10 29.739 401,667 -23,409 0.01% 11,945,335
2013-01-11 2013-01-09 29.252 425,076 -19,712 0.01% 12,434,493
2013-01-10 2013-01-08 29.447 444,788 +35,113 0.01% 13,097,761
2013-01-09 2013-01-07 29.545 409,675 +3,080 0.01% 12,103,683
2013-01-08 2013-01-04 29.674 406,595 -89,939 0.01% 12,065,489
2013-01-07 2013-01-03 29.739 496,534 -77,002 0.01% 14,766,622
2013-01-04 2013-01-02 29.415 573,536 -84,394 0.01% 16,870,408
2013-01-03 2012-12-31 28.506 657,930 -266,120 0.01% 18,754,734
2013-01-02 2012-12-27 28.246 924,050 +230,390 0.02% 26,100,656
2012-12-28 2012-12-24 28.278 693,660 +152,773 0.01% 19,615,596
2012-12-27 2012-12-20 28.798 540,887 -12,320 0.01% 15,576,392
2012-12-21 2012-12-19 28.571 553,207 -19,097 0.01% 15,805,456
2012-12-20 2012-12-18 28.084 572,304 -33,881 0.01% 16,072,358
2012-12-19 2012-12-17 27.759 606,185 +11,704 0.01% 16,827,051
2012-12-18 2012-12-14 28.278 594,481 +157,701 0.01% 16,810,972
2012-12-14 2012-12-12 28.343 436,780 -14,168 0.01% 12,379,802
2012-12-13 2012-12-11 28.311 450,948 +41,889 0.01% 12,766,729
2012-12-12 2012-12-10 27.986 409,059 -27,105 0.01% 11,448,008
2012-12-11 2012-12-07 27.629 436,164 -170,021 0.01% 12,050,805
2012-12-10 2012-12-06 27.337 606,185 -28,953 0.01% 16,571,201
2012-12-07 2012-12-05 27.207 635,138 +131,212 0.01% 17,280,202
2012-12-06 2012-12-04 26.720 503,926 -35,729 0.01% 13,464,905
2012-12-05 2012-12-03 26.298 539,655 +1,232 0.01% 14,191,814
2012-12-04 2012-11-30 26.688 538,423 +35,729 0.01% 14,369,184
2012-12-03 2012-11-29 26.363 502,694 -269,939 0.01% 13,252,458
2012-11-30 2012-11-28 26.136 772,633 -43,121 0.01% 20,193,232
2012-11-29 2012-11-27 26.428 815,754 +123,819 0.02% 21,558,588
2012-11-28 2012-11-26 26.882 691,935 -1,232 0.01% 18,600,830
2012-11-27 2012-11-23 27.207 693,167 -85,503 0.01% 18,858,997
2012-11-26 2012-11-22 26.817 778,670 +120,740 0.02% 20,881,909
2012-11-23 2012-11-21 26.395 657,930 -16,017 0.01% 17,366,285
2012-11-22 2012-11-20 25.843 673,947 -189,733 0.01% 17,417,087
2012-11-21 2012-11-19 25.908 863,680 +101,643 0.02% 22,376,515
2012-11-20 2012-11-16 25.486 762,037 +38,193 0.01% 19,421,484
2012-11-19 2012-11-15 25.486 723,844 +57,905 0.01% 18,448,087
2012-11-16 2012-11-14 25.973 665,939 +14,785 0.01% 17,296,616
2012-11-15 2012-11-13 25.519 651,154 -19,097 0.01% 16,616,630
2012-11-14 2012-11-12 26.298 670,251 +41,889 0.01% 17,626,220
2012-11-13 2012-11-09 26.168 628,362 +6,777 0.01% 16,443,023
2012-11-12 2012-11-08 26.590 621,585 +79,466 0.01% 16,528,031
2012-11-09 2012-11-07 27.045 542,119 -59,138 0.01% 14,661,430
2012-11-08 2012-11-06 26.688 601,257 +1,848 0.01% 16,046,069
2012-11-07 2012-11-05 26.882 599,409 +46,202 0.01% 16,113,515
2012-11-06 2012-11-02 27.532 553,207 -40,042 0.01% 15,230,712
2012-11-05 2012-11-01 27.272 593,249 -45,585 0.01% 16,179,049
2012-11-02 2012-10-31 26.720 638,834 -340,966 0.01% 17,069,648
2012-11-01 2012-10-30 26.363 979,800 +243,327 0.02% 25,830,342
2012-10-31 2012-10-29 26.785 736,473 +11,089 0.01% 19,726,384
2012-10-30 2012-10-26 26.038 725,384 +4,928 0.01% 18,887,698
2012-10-29 2012-10-25 26.525 720,456 +78,234 0.01% 19,110,243
2012-10-26 2012-10-24 26.558 642,222 +76,386 0.01% 17,055,921
2012-10-25 2012-10-22 27.142 565,836 -6,468 0.01% 15,357,961
2012-10-24 2012-10-19 26.882 572,304 -12,320 0.01% 15,384,870
2012-10-22 2012-10-18 26.623 584,624 -132,444 0.01% 15,564,214
2012-10-19 2012-10-17 26.201 717,068 -28,953 0.01% 18,787,568
2012-10-18 2012-10-16 25.389 746,021 -5,544 0.01% 18,940,634
2012-10-17 2012-10-15 25.616 751,565 +44,353 0.01% 19,252,195
2012-10-16 2012-10-12 25.389 707,212 +24,641 0.01% 17,955,317
2012-10-15 2012-10-11 25.227 682,571 +4,312 0.01% 17,218,906
2012-10-12 2012-10-10 24.869 678,259 -15,401 0.01% 16,867,901
2012-10-11 2012-10-09 24.804 693,660 -198,357 0.01% 17,205,873
2012-10-10 2012-10-08 23.895 892,017 -62,218 0.02% 21,315,113
2012-10-09 2012-10-05 23.538 954,235 -1,232 0.02% 22,461,050
2012-10-08 2012-10-04 23.376 955,467 +14,168 0.02% 22,334,945
2012-10-05 2012-10-03 23.473 941,299 +28,337 0.02% 22,095,437
2012-10-04 2012-09-28 23.506 912,962 -1,232 0.02% 21,459,913
2012-10-03 2012-09-27 23.441 914,194 +22,793 0.02% 21,429,511
2012-09-27 2012-09-25 23.246 891,401 +3,080 0.02% 20,721,579
2012-09-25 2012-09-21 23.311 888,321 +3,080 0.02% 20,707,662
2012-09-24 2012-09-20 23.116 885,241 -78,234 0.02% 20,463,420
2012-09-21 2012-09-19 23.311 963,475 +35,113 0.02% 22,459,578
2012-09-20 2012-09-18 23.149 928,362 -13,553 0.02% 21,490,355
2012-09-19 2012-09-17 23.343 941,915 +32,649 0.02% 21,987,573
2012-09-18 2012-09-14 23.733 909,266 +231,007 0.02% 21,579,681
2012-09-17 2012-09-13 23.116 678,259 -123,820 0.01% 15,678,780
2012-09-14 2012-09-12 23.181 802,079 -15,400 0.02% 18,593,111
2012-09-13 2012-09-11 22.824 817,479 -36,345 0.02% 18,658,152
2012-09-12 2012-09-10 22.986 853,824 +121,971 0.02% 19,626,295
2012-09-11 2012-09-07 22.694 731,853 +92,403 0.01% 16,608,780
2012-09-10 2012-09-06 22.434 639,450 +29,569 0.01% 14,345,687
2012-09-07 2012-09-05 23.034 609,881 -19,097 0.01% 14,047,862
2012-09-06 2012-09-04 23.463 628,978 +14,679 0.01% 14,757,954
2012-09-04 2012-08-31 24.124 614,299 -1,211 0.01% 14,819,551
2012-09-03 2012-08-30 24.488 615,510 -264,471 0.01% 15,072,514
2012-08-31 2012-08-29 24.653 879,981 -60,520 0.02% 21,694,242
2012-08-30 2012-08-28 24.455 940,501 +213,030 0.02% 22,999,762
2012-08-29 2012-08-27 24.488 727,471 +63,546 0.01% 17,814,197
2012-08-28 2012-08-24 23.695 663,925 +605 0.01% 15,731,515
2012-08-27 2012-08-23 24.323 663,320 -605 0.01% 16,133,674
2012-08-24 2012-08-22 24.025 663,925 -210,609 0.01% 15,950,922
2012-08-23 2012-08-21 24.521 874,534 +41,153 0.02% 21,444,354
2012-08-22 2012-08-20 24.752 833,381 +27,839 0.02% 20,628,031
2012-08-21 2012-08-17 24.884 805,542 +3,631 0.02% 20,045,437
2012-08-20 2012-08-16 24.488 801,911 +45,390 0.02% 19,637,072
2012-08-17 2012-08-15 24.488 756,521 -14,525 0.01% 18,525,569
2012-08-16 2012-08-14 24.686 771,046 -8,472 0.02% 19,034,140
2012-08-15 2012-08-13 24.323 779,518 -81,097 0.02% 18,959,912
2012-08-14 2012-08-10 24.356 860,615 -16,945 0.02% 20,960,844
2012-08-13 2012-08-09 24.422 877,560 +27,839 0.02% 21,431,552
2012-08-10 2012-08-08 24.223 849,721 +3,026 0.02% 20,583,190
2012-08-09 2012-08-07 24.323 846,695 -44,785 0.02% 20,593,832
2012-08-08 2012-08-06 24.058 891,480 -76,255 0.02% 21,447,434
2012-08-07 2012-08-03 23.133 967,735 -2,421 0.02% 22,386,534
2012-08-06 2012-08-02 23.298 970,156 +1,211 0.02% 22,602,842
2012-08-03 2012-08-01 23.265 968,945 +7,262 0.02% 22,542,607
2012-08-02 2012-07-31 23.265 961,683 -305,020 0.02% 22,373,656
2012-08-01 2012-07-30 22.968 1,266,703 -406,088 0.02% 29,093,232
2012-07-31 2012-07-27 22.472 1,672,791 +49,021 0.03% 37,590,920
2012-07-30 2012-07-26 22.042 1,623,770 +68,388 0.03% 35,791,732
2012-07-27 2012-07-25 22.340 1,555,382 +191,242 0.03% 34,746,905
2012-07-26 2012-07-24 22.604 1,364,140 -6,052 0.03% 30,835,245
2012-07-25 2012-07-23 22.736 1,370,192 -3,631 0.03% 31,153,169
2012-07-24 2012-07-20 23.331 1,373,823 -37,522 0.03% 32,052,938
2012-07-23 2012-07-19 22.902 1,411,345 +4,236 0.03% 32,322,042
2012-07-20 2012-07-18 22.472 1,407,109 +605 0.03% 31,620,521
2012-07-19 2012-07-17 22.637 1,406,504 -16,340 0.03% 31,839,329
2012-07-18 2012-07-16 22.241 1,422,844 +43,574 0.03% 31,644,972
2012-07-17 2012-07-13 22.406 1,379,270 +21,787 0.03% 30,903,762
2012-07-16 2012-07-12 22.142 1,357,483 -56,888 0.03% 30,056,719
2012-07-13 2012-07-11 21.646 1,414,371 +3,026 0.03% 30,615,193
2012-07-12 2012-07-10 21.249 1,411,345 -2,421 0.03% 29,990,004
2012-07-11 2012-07-09 21.514 1,413,766 +18,156 0.03% 30,415,215
2012-07-10 2012-07-06 22.042 1,395,610 -3,026 0.03% 30,762,546
2012-07-06 2012-07-04 22.142 1,398,636 +9,683 0.03% 30,967,908
2012-07-04 2012-06-29 22.736 1,388,953 -217,266 0.03% 31,579,726
2012-07-03 2012-06-28 22.241 1,606,219 +263,866 0.03% 35,723,351
2012-06-29 2012-06-27 22.472 1,342,353 +64,757 0.03% 30,165,325
2012-06-27 2012-06-25 22.307 1,277,596 +9,078 0.03% 28,499,004
2012-06-26 2012-06-22 22.835 1,268,518 +1,815 0.02% 28,967,235
2012-06-25 2012-06-21 23.133 1,266,703 -3,631 0.02% 29,302,536
2012-06-22 2012-06-20 23.232 1,270,334 +3,631 0.03% 29,512,473
2012-06-20 2012-06-18 23.397 1,266,703 +22,392 0.02% 29,637,422
2012-06-19 2012-06-15 23.364 1,244,311 -26,628 0.02% 29,072,389
2012-06-18 2012-06-14 22.835 1,270,939 +77,465 0.03% 29,022,520
2012-06-15 2012-06-13 23.496 1,193,474 -30,865 0.02% 28,042,384
2012-06-14 2012-06-12 23.430 1,224,339 -10,894 0.02% 28,686,680
2012-06-13 2012-06-11 23.761 1,235,233 -32,075 0.02% 29,350,137
2012-06-12 2012-06-08 23.364 1,267,308 -23,603 0.02% 29,609,696
2012-06-08 2012-06-06 23.100 1,290,911 +63,546 0.03% 29,819,876
2012-06-07 2012-06-05 22.472 1,227,365 -3,631 0.02% 27,581,318
2012-06-06 2012-06-04 22.373 1,230,996 -27,839 0.02% 27,540,871
2012-06-05 2012-06-01 22.670 1,258,835 -1,211 0.02% 28,538,115
2012-06-04 2012-05-31 22.835 1,260,046 +51,442 0.02% 28,773,773
2012-06-01 2012-05-30 23.298 1,208,604 -64,756 0.02% 28,158,240
2012-05-31 2012-05-29 23.728 1,273,360 +58,099 0.03% 30,213,985
2012-05-30 2012-05-28 23.430 1,215,261 +436,953 0.02% 28,473,979
2012-05-29 2012-05-25 23.463 778,308 -757,708 0.02% 18,261,742
2012-05-28 2012-05-24 23.331 1,536,016 -38,128 0.03% 35,837,095
2012-05-25 2012-05-23 23.463 1,574,144 -42,969 0.03% 36,934,750
2012-05-24 2012-05-22 23.629 1,617,113 +316,519 0.03% 38,210,153
2012-05-23 2012-05-21 23.529 1,300,594 -6,657 0.03% 30,602,302
2012-05-22 2012-05-18 23.728 1,307,251 +21,787 0.03% 31,018,143
2012-05-21 2012-05-17 23.992 1,285,464 +36,312 0.03% 30,841,032
2012-05-18 2012-05-16 25.328 1,249,152 +59,309 0.02% 31,638,270
2012-05-17 2012-05-15 26.046 1,189,843 +32,438 0.02% 30,990,163
2012-05-16 2012-05-14 25.806 1,157,405 -1,170 0.02% 29,868,371
2012-05-15 2012-05-11 26.080 1,158,575 +14,628 0.02% 30,215,370
2012-05-14 2012-05-10 26.422 1,143,947 +20,479 0.02% 30,224,883
2012-05-11 2012-05-09 26.900 1,123,468 -22,235 0.02% 30,221,406
2012-05-10 2012-05-08 27.003 1,145,703 -5,266 0.02% 30,937,013
2012-05-09 2012-05-07 27.379 1,150,969 +1,756 0.02% 31,511,957
2012-05-08 2012-05-04 27.926 1,149,213 +59,098 0.02% 32,092,372
2012-05-07 2012-05-03 28.096 1,090,115 -29,257 0.02% 30,628,333
2012-05-04 2012-05-02 28.507 1,119,372 +41,544 0.02% 31,909,480
2012-05-03 2012-04-30 28.575 1,077,828 -20,479 0.02% 30,798,883
2012-05-02 2012-04-27 28.028 1,098,307 -16,969 0.02% 30,783,418
2012-04-30 2012-04-26 27.994 1,115,276 +5,266 0.02% 31,220,905
2012-04-27 2012-04-25 27.857 1,110,010 +25,161 0.02% 30,921,726
2012-04-26 2012-04-24 27.823 1,084,849 -4,681 0.02% 30,183,732
2012-04-25 2012-04-23 27.823 1,089,530 +10,532 0.02% 30,313,971
2012-04-24 2012-04-20 28.370 1,078,998 -10,532 0.02% 30,611,031
2012-04-23 2012-04-19 28.575 1,089,530 -17,554 0.02% 31,133,267
2012-04-20 2012-04-18 28.096 1,107,084 +1,755 0.02% 31,105,102
2012-04-19 2012-04-17 28.028 1,105,329 -7,021 0.02% 30,980,231
2012-04-18 2012-04-16 28.131 1,112,350 -5,266 0.02% 31,291,078
2012-04-17 2012-04-13 28.404 1,117,616 +19,309 0.02% 31,744,820
2012-04-16 2012-04-12 28.267 1,098,307 +4,096 0.02% 31,046,203
2012-04-13 2012-04-11 27.960 1,094,211 -6,437 0.02% 30,593,813
2012-04-12 2012-04-10 28.199 1,100,648 +1,171 0.02% 31,037,135
2012-04-11 2012-04-05 28.643 1,099,477 -30,427 0.02% 31,492,664
2012-04-10 2012-04-03 28.951 1,129,904 -14,043 0.02% 32,711,781
2012-04-05 2012-04-02 28.780 1,143,947 -23,405 0.02% 32,922,835
2012-04-03 2012-03-30 28.917 1,167,352 -1,756 0.02% 33,756,035
2012-04-02 2012-03-29 28.917 1,169,108 -25,160 0.02% 33,806,813
2012-03-30 2012-03-28 29.635 1,194,268 +15,213 0.02% 35,391,594
2012-03-29 2012-03-27 30.216 1,179,055 +48,566 0.02% 35,625,877
2012-03-27 2012-03-23 29.532 1,130,489 -33,353 0.02% 33,385,610
2012-03-26 2012-03-22 29.635 1,163,842 +6,437 0.02% 34,489,933
2012-03-23 2012-03-21 29.464 1,157,405 -53,832 0.02% 34,101,372
2012-03-22 2012-03-20 29.737 1,211,237 -66,704 0.02% 36,018,665
2012-03-21 2012-03-19 30.933 1,277,941 -676,993 0.03% 39,531,074
2012-03-20 2012-03-16 30.763 1,954,934 -585 0.04% 60,138,673
2012-03-19 2012-03-15 30.284 1,955,519 -15,214 0.04% 59,220,899
2012-03-16 2012-03-14 30.387 1,970,733 +13,458 0.04% 59,883,721
2012-03-15 2012-03-13 30.797 1,957,275 -390,865 0.04% 60,277,589
2012-03-14 2012-03-12 30.626 2,348,140 +4,096 0.05% 71,913,633
2012-03-13 2012-03-09 30.763 2,344,044 +164,421 0.05% 72,108,673
2012-03-12 2012-03-08 30.421 2,179,623 -42,715 0.04% 66,305,663
2012-03-09 2012-03-07 30.079 2,222,338 +34,523 0.05% 66,845,475
2012-03-08 2012-03-06 29.771 2,187,815 -45,055 0.04% 65,134,035
2012-03-07 2012-03-05 29.908 2,232,870 -46,810 0.05% 66,780,663
2012-03-06 2012-03-02 30.489 2,279,680 -107,664 0.05% 69,505,309
2012-03-05 2012-03-01 29.942 2,387,344 -1,170 0.05% 71,482,271
2012-03-02 2012-02-29 30.387 2,388,514 -37,448 0.05% 72,578,633
2012-03-01 2012-02-28 30.011 2,425,962 +39,203 0.05% 72,804,419
2012-02-29 2012-02-27 29.327 2,386,759 -98,301 0.05% 69,996,301
2012-02-28 2012-02-24 29.737 2,485,060 +6,436 0.05% 73,898,456
2012-02-27 2012-02-23 30.079 2,478,624 -194,262 0.05% 74,554,276
2012-02-24 2012-02-22 30.250 2,672,886 +88,354 0.05% 80,854,266
2012-02-23 2012-02-21 29.942 2,584,532 +203,625 0.05% 77,386,508
2012-02-22 2012-02-20 30.250 2,380,907 +30,426 0.05% 72,021,960
2012-02-21 2012-02-17 31.993 2,350,481 +14,043 0.05% 75,198,958
2012-02-20 2012-02-16 31.412 2,336,438 +416,611 0.05% 73,392,048
2012-02-17 2012-02-15 31.890 1,919,827 +880,033 0.04% 61,224,179
2012-02-16 2012-02-14 31.241 1,039,794 -2,926 0.02% 32,484,242
2012-02-15 2012-02-13 31.685 1,042,720 +30,427 0.02% 33,038,983
2012-02-14 2012-02-10 31.480 1,012,293 +15,798 0.02% 31,867,287
2012-02-13 2012-02-09 31.890 996,495 +261,552 0.02% 31,778,691
2012-02-10 2012-02-08 32.301 734,943 +36,863 0.01% 23,739,125
2012-02-09 2012-02-07 31.720 698,080 -3,511 0.01% 22,142,793
2012-02-08 2012-02-06 31.925 701,591 -55,002 0.01% 22,398,045
2012-02-07 2012-02-03 32.882 756,593 -49,150 0.02% 24,878,066
2012-02-06 2012-02-02 32.916 805,743 -52,662 0.02% 26,521,743
2012-02-03 2012-02-01 32.266 858,405 -3,511 0.02% 27,697,685
2012-02-02 2012-01-31 32.198 861,916 +90,110 0.02% 27,752,051
2012-02-01 2012-01-30 31.549 771,806 -523,689 0.02% 24,349,446
2012-01-31 2012-01-27 31.549 1,295,495 +39,203 0.03% 40,871,133
2012-01-30 2012-01-26 31.241 1,256,292 -2,340 0.03% 39,247,864
2012-01-27 2012-01-20 30.865 1,258,632 +49,151 0.03% 38,847,739
2012-01-26 2012-01-19 31.104 1,209,481 +25,745 0.02% 37,620,077
2012-01-20 2012-01-18 31.241 1,183,736 -45,055 0.02% 36,981,139
2012-01-19 2012-01-17 31.070 1,228,791 +5,852 0.03% 38,178,700
2012-01-18 2012-01-16 29.669 1,222,939 -60,854 0.02% 36,283,047
2012-01-17 2012-01-13 30.421 1,283,793 +384,429 0.03% 39,053,885
2012-01-16 2012-01-12 30.352 899,364 +30,427 0.02% 27,297,803
2012-01-13 2012-01-11 30.763 868,937 +10,532 0.02% 26,730,682
2012-01-12 2012-01-10 30.831 858,405 +20,480 0.02% 26,465,372
2012-01-11 2012-01-09 30.421 837,925 +52,661 0.02% 25,490,267
2012-01-10 2012-01-06 30.113 785,264 +11,703 0.02% 23,646,716
2012-01-09 2012-01-05 29.566 773,561 +81,918 0.02% 22,871,250
2012-01-06 2012-01-04 28.917 691,643 -47,396 0.01% 20,000,073
2012-01-05 2012-01-03 29.464 739,039 -19,894 0.02% 21,774,784
2012-01-04 2011-12-30 27.926 758,933 -393,206 0.02% 21,193,600
2012-01-03 2011-12-29 27.926 1,152,139 +459,911 0.02% 32,174,082
2011-12-30 2011-12-28 28.199 692,228 -9,363 0.01% 19,520,114
2011-12-29 2011-12-23 28.404 701,591 -137,505 0.01% 19,928,025
2011-12-28 2011-12-22 28.028 839,096 +4,096 0.02% 23,518,236
2011-12-23 2011-12-21 28.131 835,000 -29,256 0.02% 23,489,055
2011-12-22 2011-12-20 27.481 864,256 +81,333 0.02% 23,750,769
2011-12-21 2011-12-19 27.276 782,923 -62,609 0.02% 21,355,079
2011-12-20 2011-12-16 27.344 845,532 +10,532 0.02% 23,120,609
2011-12-19 2011-12-15 27.003 835,000 -26,330 0.02% 22,547,209
2011-12-16 2011-12-14 27.344 861,330 +4,681 0.02% 23,552,597
2011-12-15 2011-12-13 27.447 856,649 -86,014 0.02% 23,512,439
2011-12-14 2011-12-12 27.550 942,663 +114,685 0.02% 25,969,927
2011-12-13 2011-12-09 27.310 827,978 -36,278 0.02% 22,612,304
2011-12-12 2011-12-08 27.823 864,256 +24,575 0.02% 24,046,177
2011-12-09 2011-12-07 27.994 839,681 +227,615 0.02% 23,505,931
2011-12-08 2011-12-06 27.823 612,066 -233,466 0.01% 17,029,500
2011-12-07 2011-12-05 28.233 845,532 +31,597 0.02% 23,872,029
2011-12-06 2011-12-02 28.096 813,935 +13,458 0.02% 22,868,663
2011-12-05 2011-12-01 27.960 800,477 +100,057 0.02% 22,381,098
2011-12-02 2011-11-30 26.968 700,420 -56,758 0.01% 18,889,253
2011-12-01 2011-11-29 27.413 757,178 +47,396 0.02% 20,756,379
2011-11-30 2011-11-28 27.413 709,782 -16,384 0.01% 19,457,121
2011-11-29 2011-11-25 27.276 726,166 +16,969 0.01% 19,806,970
2011-11-28 2011-11-24 27.720 709,197 -64,364 0.01% 19,659,251
2011-11-25 2011-11-23 27.447 773,561 -162,666 0.02% 21,231,924
2011-11-24 2011-11-22 27.720 936,227 +44,470 0.02% 25,952,622
2011-11-22 2011-11-18 27.242 891,757 +94,206 0.02% 24,293,164
2011-11-21 2011-11-17 27.481 797,551 +97,716 0.02% 21,917,638
2011-11-18 2011-11-16 27.584 699,835 -136,920 0.01% 19,304,050
2011-11-17 2011-11-15 28.370 836,755 -14,043 0.02% 23,738,629
2011-11-16 2011-11-14 28.746 850,798 +177,294 0.02% 24,456,916
2011-11-15 2011-11-11 28.302 673,504 -173,198 0.01% 19,061,178
2011-11-14 2011-11-10 27.447 846,702 -197,188 0.02% 23,239,424
2011-11-11 2011-11-09 27.857 1,043,890 +49,736 0.02% 29,079,811
2011-11-10 2011-11-08 27.789 994,154 +60,268 0.02% 27,626,346
2011-11-09 2011-11-07 27.242 933,886 +86,014 0.02% 25,440,838
2011-11-08 2011-11-04 27.071 847,872 +122,876 0.02% 22,952,749
2011-11-07 2011-11-03 24.986 724,996 -59,683 0.01% 18,114,745
2011-11-04 2011-11-02 25.704 784,679 -237,562 0.02% 20,169,220
2011-11-03 2011-11-01 25.157 1,022,241 +586 0.02% 25,716,410
2011-11-02 2011-10-31 25.430 1,021,655 +36,863 0.02% 25,981,034
2011-11-01 2011-10-28 25.635 984,792 +43,299 0.02% 25,245,560
2011-10-31 2011-10-27 26.216 941,493 -343,470 0.02% 24,682,645
2011-10-28 2011-10-26 25.635 1,284,963 +15,798 0.03% 32,940,571
2011-10-27 2011-10-25 25.499 1,269,165 -94,205 0.03% 32,362,059
2011-10-26 2011-10-24 25.191 1,363,370 +162,080 0.03% 34,344,757
2011-10-25 2011-10-21 24.405 1,201,290 +88,940 0.02% 29,317,390
2011-10-24 2011-10-20 24.371 1,112,350 -63,779 0.02% 27,108,795
2011-10-21 2011-10-19 24.713 1,176,129 +176,708 0.02% 29,065,145
2011-10-20 2011-10-18 24.405 999,421 -47,980 0.02% 24,390,793
2011-10-19 2011-10-17 25.020 1,047,401 -24,575 0.02% 26,206,155
2011-10-18 2011-10-14 24.678 1,071,976 +249,849 0.02% 26,454,618
2011-10-17 2011-10-13 24.405 822,127 -80,162 0.02% 20,063,946
2011-10-14 2011-10-12 24.542 902,289 -105,909 0.02% 22,143,657
2011-10-13 2011-10-11 24.234 1,008,198 -36,863 0.02% 24,432,691
2011-10-12 2011-10-10 24.473 1,045,061 -96,546 0.02% 25,576,075
2011-10-11 2011-10-07 25.601 1,141,607 -183,145 0.02% 29,226,558
2011-10-10 2011-10-06 26.080 1,324,752 +1,171 0.03% 34,549,228
2011-10-07 2011-10-04 25.772 1,323,581 +153,888 0.03% 34,111,522
2011-10-06 2011-10-03 26.148 1,169,693 +248,094 0.02% 30,585,287
2011-10-04 2011-09-30 26.251 921,599 +122,877 0.02% 24,192,595
2011-10-03 2011-09-28 26.011 798,722 -177,879 0.02% 20,775,885
2011-09-30 2011-09-27 25.806 976,601 -682,259 0.02% 25,202,484
2011-09-28 2011-09-26 24.507 1,658,860 +289,639 0.03% 40,654,453
2011-09-27 2011-09-23 24.781 1,369,221 -12,288 0.03% 33,930,541
2011-09-26 2011-09-22 24.268 1,381,509 +153,303 0.03% 33,526,738
2011-09-23 2011-09-21 25.875 1,228,206 -52,661 0.03% 31,779,446
2011-09-22 2011-09-20 26.216 1,280,867 +92,450 0.03% 33,579,841
2011-09-21 2011-09-19 25.806 1,188,417 -217,667 0.02% 30,668,677
2011-09-20 2011-09-16 25.806 1,406,084 +128,143 0.03% 36,285,862
2011-09-19 2011-09-15 25.499 1,277,941 -331,768 0.03% 32,585,836
2011-09-16 2011-09-14 25.123 1,609,709 +653,588 0.03% 40,440,260
2011-09-15 2011-09-12 24.713 956,121 +18,724 0.02% 23,628,186
2011-09-14 2011-09-09 25.670 937,397 +21,065 0.02% 24,062,610
2011-09-12 2011-09-08 25.772 916,332 +167,346 0.02% 23,615,842
2011-09-09 2011-09-07 26.845 748,986 -8,777 0.02% 20,106,808
2011-09-08 2011-09-06 26.255 757,763 -70,390 0.02% 19,895,054
2011-09-07 2011-09-05 25.630 828,153 -157,794 0.02% 21,225,448
2011-09-06 2011-09-02 25.977 985,947 -44,343 0.02% 25,612,095
2011-09-05 2011-09-01 26.290 1,030,290 -107,692 0.02% 27,086,026
2011-09-02 2011-08-31 26.706 1,137,982 -72,562 0.02% 30,391,467
2011-09-01 2011-08-30 26.220 1,210,544 +593,743 0.03% 31,740,771
2011-08-31 2011-08-29 26.012 616,801 -150,883 0.01% 16,044,154
2011-08-30 2011-08-26 24.380 767,684 -17,277 0.02% 18,715,849
2011-08-29 2011-08-25 24.831 784,961 -229,204 0.02% 19,491,446
2011-08-26 2011-08-24 24.206 1,014,165 -93,295 0.02% 24,548,860
2011-08-25 2011-08-23 24.380 1,107,460 -492,386 0.02% 26,999,461
2011-08-24 2011-08-22 22.990 1,599,846 +585,681 0.03% 36,781,218
2011-08-23 2011-08-19 22.539 1,014,165 +134,182 0.02% 22,858,264
2011-08-22 2011-08-18 23.303 879,983 +218,839 0.02% 20,506,273
2011-08-19 2011-08-17 23.477 661,144 +89,263 0.01% 15,521,464
2011-08-18 2011-08-16 23.442 571,881 -59,893 0.01% 13,406,005
2011-08-17 2011-08-15 23.581 631,774 -1,152 0.01% 14,897,777
2011-08-16 2011-08-12 22.678 632,926 +89,839 0.01% 14,353,442
2011-08-15 2011-08-11 22.817 543,087 -17,852 0.01% 12,391,524
2011-08-12 2011-08-10 22.921 560,939 -214,808 0.01% 12,857,292
2011-08-11 2011-08-09 22.400 775,747 -131,382 0.02% 17,376,798
2011-08-10 2011-08-08 24.171 907,129 +88,111 0.02% 21,926,445
2011-08-09 2011-08-05 24.657 819,018 +195,803 0.02% 20,194,901
2011-08-08 2011-08-04 25.595 623,215 +4,607 0.01% 15,951,272
2011-08-05 2011-08-03 25.908 618,608 -145,701 0.01% 16,026,707
2011-08-04 2011-08-02 26.463 764,309 -183,133 0.02% 20,226,181
2011-08-03 2011-08-01 27.019 947,442 +329,986 0.02% 25,598,951
2011-08-02 2011-07-29 26.706 617,456 -44,344 0.01% 16,490,062
2011-08-01 2011-07-28 26.984 661,800 -632,904 0.01% 17,858,201
2011-07-29 2011-07-27 26.984 1,294,704 +322,499 0.03% 34,936,665
2011-07-28 2011-07-26 27.088 972,205 +138,214 0.02% 26,335,550
2011-07-27 2011-07-25 26.706 833,991 -14,398 0.02% 22,272,945
2011-07-26 2011-07-22 27.054 848,389 -53,557 0.02% 22,952,100
2011-07-25 2011-07-21 26.463 901,946 +69,106 0.02% 23,868,517
2011-07-22 2011-07-20 26.602 832,840 -360,507 0.02% 22,155,435
2011-07-21 2011-07-19 26.498 1,193,347 +172,767 0.02% 31,621,409
2011-07-20 2011-07-18 26.359 1,020,580 +95,598 0.02% 26,901,640
2011-07-19 2011-07-15 26.498 924,982 +62,196 0.02% 24,510,251
2011-07-18 2011-07-14 26.637 862,786 +162,977 0.02% 22,982,030
2011-07-15 2011-07-13 26.568 699,809 -29,370 0.01% 18,592,205
2011-07-14 2011-07-12 26.186 729,179 -55,286 0.02% 19,093,935
2011-07-13 2011-07-11 27.123 784,465 -134,182 0.02% 21,277,203
2011-07-12 2011-07-08 27.540 918,647 +167,584 0.02% 25,299,491
2011-07-11 2011-07-07 27.332 751,063 -195,227 0.02% 20,527,735
2011-07-08 2011-07-06 27.332 946,290 -44,920 0.02% 25,863,597
2011-07-07 2011-07-05 27.401 991,210 +40,889 0.02% 27,160,178
2011-07-06 2011-07-04 27.401 950,321 -302,919 0.02% 26,039,777
2011-07-05 2011-06-30 27.193 1,253,240 +31,098 0.03% 34,078,930
2011-07-04 2011-06-29 26.950 1,222,142 +326,530 0.03% 32,936,187
2011-06-30 2011-06-28 27.054 895,612 -171,039 0.02% 24,229,659
2011-06-29 2011-06-27 26.429 1,066,651 -106,540 0.02% 28,190,121
2011-06-28 2011-06-24 26.220 1,173,191 +255,695 0.02% 30,761,365
2011-06-27 2011-06-23 25.456 917,496 -70,834 0.02% 23,355,980
2011-06-24 2011-06-22 25.248 988,330 -173,343 0.02% 24,953,204
2011-06-23 2011-06-21 25.283 1,161,673 +266,637 0.02% 29,370,085
2011-06-22 2011-06-20 24.901 895,036 +53,558 0.02% 22,286,896
2011-06-21 2011-06-17 25.005 841,478 +73,138 0.02% 21,040,943
2011-06-20 2011-06-16 25.387 768,340 -128,423 0.02% 19,505,665
2011-06-17 2011-06-15 25.769 896,763 -136,487 0.02% 23,108,488
2011-06-16 2011-06-14 26.151 1,033,250 +116,330 0.02% 27,020,310
2011-06-15 2011-06-13 26.151 916,920 +118,058 0.02% 23,978,188
2011-06-14 2011-06-10 26.151 798,862 -160,674 0.02% 20,890,877
2011-06-13 2011-06-09 26.255 959,536 -112,874 0.02% 25,192,601
2011-06-10 2011-06-08 27.049 1,072,410 +328,833 0.02% 29,007,607
2011-06-09 2011-06-07 27.014 743,577 +39,968 0.02% 20,086,646
2011-06-08 2011-06-03 27.191 703,609 -3,949 0.01% 19,131,687
2011-06-07 2011-06-02 27.439 707,558 -160,222 0.01% 19,414,648
2011-06-03 2011-06-01 27.616 867,780 +103,806 0.02% 23,964,789
2011-06-02 2011-05-31 27.652 763,974 -163,607 0.02% 21,125,145
2011-06-01 2011-05-30 26.978 927,581 -55,288 0.02% 25,024,362
2011-05-31 2011-05-27 27.084 982,869 +60,929 0.02% 26,620,457
2011-05-30 2011-05-26 26.588 921,940 -25,387 0.02% 24,512,660
2011-05-27 2011-05-25 26.198 947,327 +85,189 0.02% 24,818,234
2011-05-26 2011-05-24 26.198 862,138 +195,199 0.02% 22,586,438
2011-05-25 2011-05-23 26.340 666,939 -260,078 0.01% 17,567,155
2011-05-24 2011-05-20 26.836 927,017 +86,881 0.02% 24,877,692
2011-05-23 2011-05-19 26.943 840,136 -169,813 0.02% 22,635,480
2011-05-20 2011-05-18 26.659 1,009,949 +247,103 0.02% 26,924,262
2011-05-19 2011-05-17 26.694 762,846 -135,963 0.02% 20,363,779
2011-05-18 2011-05-16 26.730 898,809 +26,516 0.02% 24,025,104
2011-05-17 2011-05-13 27.120 872,293 +152,887 0.02% 23,656,492
2011-05-16 2011-05-12 26.978 719,406 -44,568 0.02% 19,408,199
2011-05-13 2011-05-11 27.191 763,974 -126,937 0.02% 20,773,059
2011-05-12 2011-05-09 27.120 890,911 +33,286 0.02% 24,161,410
2011-05-11 2011-05-06 26.694 857,625 +217,766 0.02% 22,893,855
2011-05-09 2011-05-05 26.624 639,859 +49,646 0.01% 17,035,337
2011-05-06 2011-05-04 26.836 590,213 -29,900 0.01% 15,839,124
2011-05-05 2011-05-03 27.333 620,113 +20,874 0.01% 16,949,299
2011-05-04 2011-04-29 27.723 599,239 -124,116 0.01% 16,612,437
2011-05-03 2011-04-28 27.793 723,355 -166,913 0.02% 20,104,537
2011-04-29 2011-04-27 28.006 890,268 -195,764 0.02% 24,932,990
2011-04-28 2011-04-26 28.148 1,086,032 -117,346 0.02% 30,569,592
2011-04-27 2011-04-21 28.396 1,203,378 +226,793 0.03% 34,171,268
2011-04-26 2011-04-20 28.148 976,585 +311,981 0.02% 27,488,881
2011-04-21 2011-04-19 27.935 664,604 +103,806 0.01% 18,565,886
2011-04-20 2011-04-18 28.113 560,798 -67,135 0.01% 15,765,442
2011-04-19 2011-04-15 28.361 627,933 +59,801 0.01% 17,808,601
2011-04-18 2011-04-14 28.432 568,132 -69,956 0.01% 16,152,886
2011-04-15 2011-04-13 28.963 638,088 +71,648 0.01% 18,481,157
2011-04-14 2011-04-12 28.892 566,440 +47,954 0.01% 16,365,830
2011-04-13 2011-04-11 29.211 518,486 -29,900 0.01% 15,145,749
2011-04-12 2011-04-08 29.034 548,386 -127,501 0.01% 15,921,969
2011-04-11 2011-04-07 28.857 675,887 -14,104 0.01% 19,504,060
2011-04-08 2011-04-06 28.432 689,991 +19,746 0.01% 19,617,529
2011-04-07 2011-04-04 27.971 670,245 -450,201 0.01% 18,747,230
2011-04-06 2011-04-01 27.723 1,120,446 +27,079 0.02% 31,061,627
2011-04-04 2011-03-31 27.652 1,093,367 +125,809 0.02% 30,233,406
2011-04-01 2011-03-30 27.687 967,558 +79,546 0.02% 26,788,880
2011-03-31 2011-03-29 27.297 888,012 -81,803 0.02% 24,240,193
2011-03-30 2011-03-28 27.262 969,815 -6,770 0.02% 26,438,801
2011-03-29 2011-03-25 27.829 976,585 -50,210 0.02% 27,177,295
2011-03-28 2011-03-24 27.474 1,026,795 -68,264 0.02% 28,210,577
2011-03-25 2011-03-23 27.155 1,095,059 +493,641 0.02% 29,736,702
2011-03-24 2011-03-22 27.155 601,418 +40,620 0.01% 16,331,712
2011-03-23 2011-03-21 26.943 560,798 -36,671 0.01% 15,109,377
2011-03-22 2011-03-18 26.482 597,469 +29,337 0.01% 15,822,041
2011-03-21 2011-03-17 27.297 568,132 -182,224 0.01% 15,508,382
2011-03-18 2011-03-16 27.545 750,356 +25,387 0.02% 20,668,782
2011-03-17 2011-03-15 27.510 724,969 +47,390 0.02% 19,943,789
2011-03-16 2011-03-14 28.148 677,579 -2,821 0.01% 19,072,471
2011-03-15 2011-03-11 27.545 680,400 -61,494 0.01% 18,741,823
2011-03-14 2011-03-10 28.183 741,894 -328,906 0.02% 20,909,108
2011-03-11 2011-03-09 28.183 1,070,800 -53,031 0.02% 30,178,803
2011-03-10 2011-03-08 28.325 1,123,831 +210,432 0.02% 31,832,761
2011-03-09 2011-03-07 27.333 913,399 -230,178 0.02% 24,965,567
2011-03-08 2011-03-04 27.581 1,143,577 +143,861 0.02% 31,540,714
2011-03-07 2011-03-03 27.510 999,716 +412,402 0.02% 27,502,038
2011-03-04 2011-03-02 27.439 587,314 -83,496 0.01% 16,115,279
2011-03-03 2011-03-01 28.573 670,810 +71,085 0.01% 19,167,306
2011-03-02 2011-02-28 28.148 599,725 +150,631 0.01% 16,881,039
2011-03-01 2011-02-25 27.581 449,094 -286,594 0.01% 12,386,351
2011-02-28 2011-02-24 27.155 735,688 +232,434 0.02% 19,977,860
2011-02-25 2011-02-23 28.361 503,254 -38,927 0.01% 14,272,621
2011-02-24 2011-02-22 28.432 542,181 -233,563 0.01% 15,415,059
2011-02-23 2011-02-21 29.566 775,744 -41,183 0.02% 22,935,647
2011-02-22 2011-02-18 30.275 816,927 +138,783 0.02% 24,732,478
2011-02-18 2011-02-16 29.318 678,144 -85,752 0.01% 19,881,720
2011-02-17 2011-02-15 28.751 763,896 -94,215 0.02% 21,962,491
2011-02-16 2011-02-14 29.282 858,111 +264,027 0.02% 25,127,543
2011-02-15 2011-02-11 28.786 594,084 +122,424 0.01% 17,101,350
2011-02-14 2011-02-10 28.325 471,660 -41,184 0.01% 13,359,873
2011-02-11 2011-02-09 29.318 512,844 +6,205 0.01% 15,035,480
2011-02-10 2011-02-08 30.736 506,639 +7,335 0.01% 15,571,994
2011-02-09 2011-02-07 29.708 499,304 -282,645 0.01% 14,833,225
2011-02-08 2011-02-02 31.019 781,949 +143,861 0.02% 24,255,654
2011-02-07 2011-01-31 30.452 638,088 +147,810 0.01% 19,431,228
2011-02-01 2011-01-28 29.601 490,278 -464,869 0.01% 14,512,940
2011-01-31 2011-01-27 29.389 955,147 +259,514 0.02% 28,070,572
2011-01-28 2011-01-26 28.573 695,633 +103,806 0.01% 19,876,583
2011-01-27 2011-01-25 27.935 591,827 -83,402 0.01% 16,532,842
2011-01-26 2011-01-24 27.758 675,229 +194,072 0.01% 18,743,011
2011-01-25 2011-01-21 28.077 481,157 -3,949 0.01% 13,509,476
2011-01-24 2011-01-20 28.467 485,106 -48,048 0.01% 13,809,524
2011-01-21 2011-01-19 28.680 533,154 -195,764 0.01% 15,290,712
2011-01-20 2011-01-18 27.474 728,918 -148,939 0.02% 20,026,585
2011-01-19 2011-01-17 27.333 877,857 +84,060 0.02% 23,994,111
2011-01-18 2011-01-14 27.935 793,797 -90,830 0.02% 22,174,926
2011-01-17 2011-01-13 28.148 884,627 +128,065 0.02% 24,900,451
2011-01-14 2011-01-12 27.687 756,562 -25,952 0.02% 20,947,012
2011-01-13 2011-01-11 27.120 782,514 +117,346 0.02% 21,221,695
2011-01-12 2011-01-10 27.049 665,168 -128,629 0.01% 17,992,123
2011-01-11 2011-01-07 27.439 793,797 +28,208 0.02% 21,780,956
2011-01-10 2011-01-06 27.368 765,589 +73,906 0.02% 20,952,676
2011-01-07 2011-01-05 27.403 691,683 -409,018 0.01% 18,954,534
2011-01-06 2011-01-04 27.226 1,100,701 -124,115 0.02% 29,967,954
2011-01-05 2011-01-03 26.836 1,224,816 +95,343 0.03% 32,869,511
2011-01-04 2010-12-31 26.375 1,129,473 +52,467 0.02% 29,790,329
2011-01-03 2010-12-29 26.021 1,077,006 +201,406 0.02% 28,024,682
2010-12-30 2010-12-28 25.489 875,600 -165,299 0.02% 22,318,302
2010-12-29 2010-12-24 26.021 1,040,899 -283,774 0.02% 27,085,145
2010-12-28 2010-12-22 26.198 1,324,673 +146,682 0.03% 34,704,008
2010-12-23 2010-12-21 25.596 1,177,991 +361,628 0.02% 30,151,275
2010-12-22 2010-12-20 25.206 816,363 +125,808 0.02% 20,576,875
2010-12-21 2010-12-17 25.099 690,555 +170,377 0.01% 17,332,374
2010-12-20 2010-12-16 25.241 520,178 -9,027 0.01% 13,129,811
2010-12-17 2010-12-15 25.631 529,205 -208,740 0.01% 13,564,030
2010-12-16 2010-12-14 26.411 737,945 -42,312 0.02% 19,489,773
2010-12-15 2010-12-13 26.127 780,257 +153,452 0.02% 20,385,984
2010-12-14 2010-12-10 25.454 626,805 -261,771 0.01% 15,954,508
2010-12-13 2010-12-09 25.312 888,576 +16,925 0.02% 22,491,546
2010-12-10 2010-12-08 25.347 871,651 -450,765 0.02% 22,094,043
2010-12-09 2010-12-07 25.596 1,322,416 -564 0.03% 33,847,906
2010-12-08 2010-12-06 25.347 1,322,980 -297,313 0.03% 33,534,037
2010-12-07 2010-12-03 25.737 1,620,293 +218,894 0.03% 41,701,982
2010-12-06 2010-12-02 26.198 1,401,399 +358,243 0.03% 36,714,089
2010-12-03 2010-12-01 25.808 1,043,156 -27,644 0.02% 26,921,990
2010-12-02 2010-11-30 25.631 1,070,800 +42,312 0.02% 27,445,628
2010-12-01 2010-11-29 26.127 1,028,488 -97,600 0.02% 26,871,582
2010-11-30 2010-11-26 25.915 1,126,088 -82,367 0.02% 29,182,079
2010-11-29 2010-11-25 26.127 1,208,455 +213,253 0.03% 31,573,628
2010-11-26 2010-11-24 25.702 995,202 +42,312 0.02% 25,578,541
2010-11-25 2010-11-23 25.596 952,890 -191,251 0.02% 24,389,701
2010-11-24 2010-11-22 26.163 1,144,141 +396,041 0.02% 29,933,840
2010-11-23 2010-11-19 25.808 748,100 -22,566 0.02% 19,307,122
2010-11-22 2010-11-18 25.631 770,666 +117,910 0.02% 19,752,907
2010-11-19 2010-11-17 25.418 652,756 -2,821 0.01% 16,591,916
2010-11-18 2010-11-16 26.163 655,577 -112,832 0.01% 17,151,677
2010-11-17 2010-11-15 26.588 768,409 +112,832 0.02% 20,430,558
2010-11-16 2010-11-12 27.368 655,577 +6,770 0.01% 17,941,863
2010-11-15 2010-11-11 28.148 648,807 +61,493 0.01% 18,262,597
2010-11-12 2010-11-10 27.368 587,314 +69,392 0.01% 16,073,637
2010-11-11 2010-11-09 27.333 517,922 -28,772 0.01% 14,156,153
2010-11-10 2010-11-08 27.758 546,694 -361,063 0.01% 15,175,136
2010-11-09 2010-11-05 27.758 907,757 -131,450 0.02% 25,197,525
2010-11-08 2010-11-04 27.758 1,039,207 +223,408 0.02% 28,846,315
2010-11-05 2010-11-03 27.403 815,799 +189,558 0.02% 22,355,747
2010-11-04 2010-11-02 26.446 626,241 -508,873 0.01% 16,561,773
2010-11-03 2010-11-01 26.553 1,135,114 +189,558 0.02% 30,140,317
2010-11-02 2010-10-29 25.915 945,556 -528,620 0.02% 24,503,671
2010-11-01 2010-10-28 26.375 1,474,176 +882,349 0.03% 38,882,017
2010-10-29 2010-10-27 26.198 591,827 -375,167 0.01% 15,504,784
2010-10-28 2010-10-26 27.120 966,994 -112,268 0.02% 26,224,773
2010-10-27 2010-10-25 26.305 1,079,262 +415,222 0.02% 28,389,471
2010-10-26 2010-10-22 25.560 664,040 -1,106 0.01% 16,972,899
2010-10-25 2010-10-21 26.198 665,146 +125,243 0.01% 17,425,608
2010-10-22 2010-10-20 26.482 539,903 -97,035 0.01% 14,297,591
2010-10-21 2010-10-19 26.588 636,938 +115,089 0.01% 16,934,990
2010-10-20 2010-10-18 26.446 521,849 -14,669 0.01% 13,800,989
2010-10-19 2010-10-15 26.588 536,518 +35,543 0.01% 14,265,010
2010-10-18 2010-10-14 26.446 500,975 -123,552 0.01% 13,248,948
2010-10-15 2010-10-13 26.234 624,527 -418,044 0.01% 16,383,604
2010-10-14 2010-10-12 25.028 1,042,571 -127,500 0.02% 26,093,772
2010-10-13 2010-10-11 24.284 1,170,071 +44,005 0.02% 28,413,799
2010-10-12 2010-10-08 24.036 1,126,066 -239,769 0.02% 27,065,749
2010-10-11 2010-10-07 23.965 1,365,835 -116,782 0.03% 32,731,918
2010-10-08 2010-10-06 24.319 1,482,617 -312,545 0.03% 36,056,171
2010-10-07 2010-10-05 24.638 1,795,162 -174,326 0.04% 44,229,799
2010-10-06 2010-10-04 24.674 1,969,488 -660,069 0.04% 48,594,721
2010-10-05 2010-09-30 24.390 2,629,557 +22,637 0.06% 64,135,361
2010-10-04 2010-09-29 24.355 2,606,920 +1,616,252 0.06% 63,490,823
2010-09-30 2010-09-28 23.717 990,668 +1,693 0.02% 23,495,288
2010-09-29 2010-09-27 23.929 988,975 +20,310 0.02% 23,665,496
2010-09-28 2010-09-24 23.504 968,665 -89,702 0.02% 22,767,411
2010-09-27 2010-09-22 23.646 1,058,367 -12,412 0.02% 25,025,839
2010-09-24 2010-09-21 23.433 1,070,779 -178,839 0.02% 25,091,569
2010-09-22 2010-09-20 23.504 1,249,618 +5,078 0.03% 29,370,904
2010-09-21 2010-09-17 23.114 1,244,540 +143,861 0.03% 28,766,232
2010-09-20 2010-09-16 22.582 1,100,679 -165,300 0.02% 24,855,736
2010-09-17 2010-09-15 22.795 1,265,979 -40,055 0.03% 28,857,851
2010-09-16 2010-09-14 22.901 1,306,034 -275,311 0.03% 29,909,801
2010-09-15 2010-09-13 22.795 1,581,345 +284,902 0.03% 36,046,584
2010-09-14 2010-09-10 22.369 1,296,443 -62,058 0.03% 29,000,755
2010-09-13 2010-09-09 22.440 1,358,501 +169,248 0.03% 30,485,280
2010-09-10 2010-09-08 22.369 1,189,253 -149,502 0.03% 26,602,970
2010-09-09 2010-09-07 22.476 1,338,755 -398,863 0.03% 30,089,632
2010-09-08 2010-09-06 22.369 1,737,618 -178,275 0.04% 38,869,610
2010-09-07 2010-09-03 22.050 1,915,893 +154,016 0.04% 42,246,249
2010-09-06 2010-09-02 21.838 1,761,877 +416,352 0.04% 38,475,371
2010-09-03 2010-09-01 22.273 1,345,525 +385,886 0.03% 29,968,845
2010-09-02 2010-08-31 22.165 959,639 +17,506 0.02% 21,270,426
2010-09-01 2010-08-30 22.309 942,133 -287,364 0.02% 21,018,005
2010-08-31 2010-08-27 22.057 1,229,497 +51,136 0.03% 27,119,116
2010-08-30 2010-08-26 22.093 1,178,361 +74,482 0.03% 26,033,605
2010-08-27 2010-08-25 22.021 1,103,879 +145,071 0.02% 24,308,630
2010-08-26 2010-08-24 22.165 958,808 +5,559 0.02% 21,252,007
2010-08-25 2010-08-23 22.525 953,249 +6,114 0.02% 21,471,791
2010-08-24 2010-08-20 22.885 947,135 +10,005 0.02% 21,674,874
2010-08-23 2010-08-19 22.921 937,130 -5,559 0.02% 21,479,633
2010-08-20 2010-08-18 22.057 942,689 -158,411 0.02% 20,792,969
2010-08-19 2010-08-17 22.273 1,101,100 -10,561 0.02% 24,524,773
2010-08-18 2010-08-16 22.165 1,111,661 +200,099 0.02% 24,639,998
2010-08-17 2010-08-13 22.093 911,562 +15,007 0.02% 20,139,198
2010-08-16 2010-08-12 21.985 896,555 +2,779 0.02% 19,710,867
2010-08-13 2010-08-11 22.129 893,776 -67,811 0.02% 19,778,411
2010-08-12 2010-08-10 22.273 961,587 -107,831 0.02% 21,417,403
2010-08-11 2010-08-09 22.741 1,069,418 -20,566 0.02% 24,319,361
2010-08-10 2010-08-06 22.813 1,089,984 -152,297 0.02% 24,865,487
2010-08-09 2010-08-05 22.705 1,242,281 +57,806 0.03% 28,205,694
2010-08-06 2010-08-04 22.705 1,184,475 -13,896 0.03% 26,893,222
2010-08-05 2010-08-03 22.561 1,198,371 +210,717 0.03% 27,036,248
2010-08-04 2010-08-02 23.029 987,654 +17,730 0.02% 22,744,290
2010-08-03 2010-07-30 22.525 969,924 +76,148 0.02% 21,847,393
2010-08-02 2010-07-29 22.489 893,776 -171,751 0.02% 20,100,011
2010-07-30 2010-07-28 22.561 1,065,527 -92,824 0.02% 24,039,176
2010-07-29 2010-07-27 22.381 1,158,351 -23,345 0.02% 25,924,963
2010-07-28 2010-07-26 22.201 1,181,696 +6,670 0.03% 26,234,846
2010-07-27 2010-07-23 22.345 1,175,026 -21,121 0.03% 26,255,885
2010-07-26 2010-07-22 22.273 1,196,147 +109,498 0.03% 26,641,753
2010-07-23 2010-07-21 22.201 1,086,649 -2,779 0.02% 24,124,706
2010-07-22 2010-07-20 21.805 1,089,428 -58,918 0.02% 23,755,203
2010-07-21 2010-07-19 21.625 1,148,346 +57,251 0.02% 24,833,322
2010-07-20 2010-07-16 21.769 1,091,095 -83,375 0.02% 23,752,292
2010-07-19 2010-07-15 21.661 1,174,470 -43,911 0.03% 25,440,521
2010-07-16 2010-07-14 22.165 1,218,381 +33,350 0.03% 27,005,450
2010-07-15 2010-07-13 22.237 1,185,031 -60,029 0.03% 26,351,526
2010-07-14 2010-07-12 22.345 1,245,060 +88,932 0.03% 27,820,791
2010-07-13 2010-07-09 22.453 1,156,128 +133,956 0.02% 25,958,410
2010-07-12 2010-07-08 22.201 1,022,172 +96,158 0.02% 22,693,252
2010-07-09 2010-07-07 22.417 926,014 +25,569 0.02% 20,758,367
2010-07-08 2010-07-06 22.849 900,445 -8,894 0.02% 20,573,989
2010-07-07 2010-07-05 22.381 909,339 +9,449 0.02% 20,351,845
2010-07-06 2010-07-02 22.345 899,890 +47,246 0.02% 20,107,988
2010-07-05 2010-06-30 22.849 852,644 +4,447 0.02% 19,481,799
2010-07-02 2010-06-29 22.993 848,197 -129,509 0.02% 19,502,270
2010-06-30 2010-06-28 23.604 977,706 +83,930 0.02% 23,078,082
2010-06-29 2010-06-25 23.424 893,776 -85,597 0.02% 20,936,171
2010-06-28 2010-06-24 23.316 979,373 -47,246 0.02% 22,835,510
2010-06-25 2010-06-23 23.460 1,026,619 -141,181 0.02% 24,084,880
2010-06-24 2010-06-22 23.244 1,167,800 -154,521 0.03% 27,144,921
2010-06-23 2010-06-21 23.460 1,322,321 +410,203 0.03% 31,022,163
2010-06-22 2010-06-18 22.489 912,118 -52,248 0.02% 20,512,502
2010-06-21 2010-06-17 22.453 964,366 -96,715 0.02% 21,652,800
2010-06-18 2010-06-15 22.489 1,061,081 -36,684 0.02% 23,862,511
2010-06-17 2010-06-14 22.309 1,097,765 +66,699 0.02% 24,489,993
2010-06-15 2010-06-11 21.949 1,031,066 -10,005 0.02% 22,631,007
2010-06-14 2010-06-10 21.625 1,041,071 +90,045 0.02% 22,513,468
2010-06-11 2010-06-09 21.697 951,026 +81,707 0.02% 20,634,659
2010-06-10 2010-06-08 21.301 869,319 +3,335 0.02% 18,517,761
2010-06-09 2010-06-07 21.337 865,984 -39,464 0.02% 18,477,880
2010-06-08 2010-06-04 21.517 905,448 -73,370 0.02% 19,482,841
2010-06-07 2010-06-03 21.733 978,818 +107,276 0.02% 21,272,889
2010-06-04 2010-06-02 21.979 871,542 +8,893 0.02% 19,155,311
2010-06-03 2010-06-01 22.346 862,649 +12,120 0.02% 19,276,909
2010-06-02 2010-05-31 22.750 850,529 -13,604 0.02% 19,349,933
2010-06-01 2010-05-28 22.897 864,133 -4,898 0.02% 19,786,471
2010-05-31 2010-05-27 22.346 869,031 -13,604 0.02% 19,419,523
2010-05-28 2010-05-26 21.868 882,635 +71,286 0.02% 19,301,800
2010-05-27 2010-05-25 21.354 811,349 -73,463 0.02% 17,325,411
2010-05-26 2010-05-24 22.126 884,812 -162,161 0.02% 19,577,048
2010-05-25 2010-05-20 21.685 1,046,973 -55,505 0.02% 22,703,206
2010-05-24 2010-05-19 21.464 1,102,478 +41,901 0.02% 23,663,691
2010-05-20 2010-05-18 21.942 1,060,577 +29,929 0.02% 23,271,064
2010-05-19 2010-05-17 21.574 1,030,648 -35,915 0.02% 22,235,565
2010-05-18 2010-05-14 22.126 1,066,563 -43,533 0.02% 23,598,408
2010-05-17 2010-05-13 22.383 1,110,096 +95,773 0.02% 24,847,204
2010-05-14 2010-05-12 21.979 1,014,323 +63,123 0.02% 22,293,444
2010-05-13 2010-05-11 22.126 951,200 -164,882 0.02% 21,045,926
2010-05-12 2010-05-10 22.199 1,116,082 +148,013 0.02% 24,776,088
2010-05-11 2010-05-07 21.538 968,069 -17,957 0.02% 20,849,883
2010-05-10 2010-05-06 21.685 986,026 -11,972 0.02% 21,381,594
2010-05-07 2010-05-05 21.795 997,998 +16,869 0.02% 21,751,242
2010-05-06 2010-05-04 22.383 981,129 +40,268 0.02% 21,960,545
2010-05-05 2010-05-03 22.640 940,861 -25,575 0.02% 21,301,289
2010-05-04 2010-04-30 23.118 966,436 -28,297 0.02% 22,342,072
2010-05-03 2010-04-29 22.677 994,733 -108,289 0.02% 22,557,522
2010-04-30 2010-04-28 23.044 1,103,022 -575,726 0.02% 25,418,588
2010-04-29 2010-04-27 23.596 1,678,748 -153,454 0.04% 39,611,404
2010-04-28 2010-04-26 23.963 1,832,202 +45,710 0.04% 43,905,674
2010-04-27 2010-04-23 23.522 1,786,492 -221,475 0.04% 42,022,390
2010-04-26 2010-04-22 23.706 2,007,967 -39,724 0.04% 47,600,990
2010-04-23 2010-04-21 23.780 2,047,691 -77,272 0.04% 48,693,210
2010-04-22 2010-04-20 23.669 2,124,963 +334,117 0.05% 50,296,405
2010-04-21 2010-04-19 23.339 1,790,846 +86,522 0.04% 41,795,706
2010-04-20 2010-04-16 24.184 1,704,324 -266,096 0.04% 41,217,131
2010-04-19 2010-04-15 24.331 1,970,420 -158,352 0.04% 47,942,039
2010-04-16 2010-04-14 24.625 2,128,772 -260,655 0.05% 52,420,801
2010-04-15 2010-04-13 24.625 2,389,427 +46,254 0.05% 58,839,405
2010-04-14 2010-04-12 24.221 2,343,173 +17,958 0.05% 56,753,084
2010-04-13 2010-04-09 24.221 2,325,215 -209,504 0.05% 56,318,131
2010-04-12 2010-04-08 23.706 2,534,719 +47,343 0.06% 60,088,206
2010-04-09 2010-04-07 24.110 2,487,376 +61,490 0.05% 59,971,509
2010-04-08 2010-04-01 24.147 2,425,886 +15,237 0.05% 58,578,124
2010-04-07 2010-03-31 23.375 2,410,649 +121,348 0.05% 56,349,595
2010-04-01 2010-03-30 23.339 2,289,301 +50,064 0.05% 53,428,911
2010-03-31 2010-03-29 23.302 2,239,237 +110,465 0.05% 52,178,191
2010-03-30 2010-03-26 23.449 2,128,772 +263,376 0.05% 49,917,121
2010-03-29 2010-03-25 22.897 1,865,396 -316,704 0.04% 42,712,873
2010-03-26 2010-03-24 23.228 2,182,100 +99,038 0.05% 50,686,398
2010-03-25 2010-03-23 23.081 2,083,062 +27,752 0.05% 48,079,677
2010-03-24 2010-03-22 22.897 2,055,310 -543,620 0.05% 47,061,426
2010-03-23 2010-03-19 23.449 2,598,930 +86,522 0.06% 60,941,756
2010-03-22 2010-03-18 23.081 2,512,408 -87,066 0.06% 57,989,520
2010-03-19 2010-03-17 23.265 2,599,474 +139,306 0.06% 60,476,812
2010-03-18 2010-03-16 22.714 2,460,168 +134,953 0.05% 55,879,555
2010-03-17 2010-03-15 22.530 2,325,215 -296,026 0.05% 52,386,971
2010-03-16 2010-03-12 22.750 2,621,241 -7,074 0.06% 59,634,462
2010-03-15 2010-03-11 22.640 2,628,315 -172,500 0.06% 59,505,598
2010-03-12 2010-03-10 22.493 2,800,815 +90,331 0.06% 62,999,274
2010-03-11 2010-03-09 22.824 2,710,484 +1,633 0.06% 61,864,022
2010-03-10 2010-03-08 22.971 2,708,851 +210,047 0.06% 62,224,990
2010-03-09 2010-03-05 22.640 2,498,804 -94,140 0.05% 56,573,442
2010-03-08 2010-03-04 22.383 2,592,944 -348,266 0.06% 58,037,692
2010-03-05 2010-03-03 22.640 2,941,210 -42,989 0.06% 66,589,606
2010-03-04 2010-03-02 22.309 2,984,199 +54,961 0.07% 66,575,766
2010-03-03 2010-03-01 22.603 2,929,238 +88,699 0.06% 66,210,898
2010-03-02 2010-02-26 22.383 2,840,539 +7,074 0.06% 63,579,594
2010-03-01 2010-02-25 21.501 2,833,465 +188,825 0.06% 60,921,897
2010-02-26 2010-02-24 21.611 2,644,640 -319,969 0.06% 57,153,600
2010-02-25 2010-02-23 21.905 2,964,609 +199,709 0.06% 64,940,164
2010-02-24 2010-02-22 21.721 2,764,900 +380,371 0.06% 60,057,412
2010-02-23 2010-02-19 21.207 2,384,529 -109,922 0.05% 50,568,273
2010-02-22 2010-02-18 21.795 2,494,451 +31,018 0.05% 54,366,249
2010-02-19 2010-02-17 22.052 2,463,433 +207,871 0.05% 54,323,996
2010-02-18 2010-02-12 21.758 2,255,562 -127,335 0.05% 49,076,793
2010-02-17 2010-02-11 21.979 2,382,897 +94,685 0.05% 52,372,844
2010-02-12 2010-02-10 21.501 2,288,212 -93,052 0.05% 49,198,496
2010-02-11 2010-02-09 21.427 2,381,264 -796,113 0.05% 51,024,153
2010-02-10 2010-02-08 21.133 3,177,377 +1,201,515 0.07% 67,148,496
2010-02-09 2010-02-05 21.501 1,975,862 -46,798 0.04% 42,482,706
2010-02-08 2010-02-04 22.383 2,022,660 -130,055 0.04% 45,273,063
2010-02-05 2010-02-03 22.897 2,152,715 +223,651 0.05% 49,291,755
2010-02-04 2010-02-02 22.750 1,929,064 -9,250 0.04% 43,887,110
2010-02-03 2010-02-01 22.530 1,938,314 -305,821 0.04% 43,670,112
2010-02-02 2010-01-29 22.456 2,244,135 -288,951 0.05% 50,395,283
2010-02-01 2010-01-28 22.861 2,533,086 +1,086,152 0.06% 57,908,194
2010-01-29 2010-01-27 22.640 1,446,934 -503,352 0.03% 32,758,887
2010-01-28 2010-01-26 22.346 1,950,286 +502,808 0.04% 43,581,441
2010-01-27 2010-01-25 23.118 1,447,478 +2,177 0.03% 33,462,803
2010-01-26 2010-01-22 23.302 1,445,301 -71,286 0.03% 33,678,075
2010-01-25 2010-01-21 23.596 1,516,587 +44,622 0.03% 35,785,085
2010-01-22 2010-01-20 24.000 1,471,965 -258,478 0.03% 35,327,293
2010-01-21 2010-01-19 24.478 1,730,443 -247,595 0.04% 42,357,589
2010-01-20 2010-01-18 24.074 1,978,038 -287,863 0.04% 47,618,491
2010-01-19 2010-01-15 24.221 2,265,901 -122,437 0.05% 54,881,509
2010-01-18 2010-01-14 24.368 2,388,338 -136,042 0.05% 58,198,128
2010-01-15 2010-01-13 24.478 2,524,380 -396,696 0.06% 61,791,489
2010-01-14 2010-01-12 25.029 2,921,076 -275,891 0.06% 73,112,169
2010-01-13 2010-01-11 24.809 3,196,967 +259,022 0.07% 79,312,498
2010-01-12 2010-01-08 24.551 2,937,945 +330,308 0.06% 72,130,646
2010-01-11 2010-01-07 24.662 2,607,637 -64,211 0.06% 64,308,644
2010-01-08 2010-01-06 25.066 2,671,848 +274,803 0.06% 66,972,394
2010-01-07 2010-01-05 24.919 2,397,045 +294,937 0.05% 59,731,797
2010-01-06 2010-01-04 24.735 2,102,108 -270,994 0.05% 51,995,983
2010-01-05 2009-12-31 25.397 2,373,102 +561,034 0.05% 60,269,023
2010-01-04 2009-12-29 25.103 1,812,068 -32,106 0.04% 45,487,796
2009-12-30 2009-12-28 25.176 1,844,174 +88,155 0.04% 46,429,303
2009-12-29 2009-12-24 24.992 1,756,019 +140,394 0.04% 43,887,195
2009-12-28 2009-12-22 24.551 1,615,625 -157,807 0.04% 39,665,847
2009-12-23 2009-12-21 24.331 1,773,432 +88,698 0.04% 43,149,149
2009-12-22 2009-12-18 24.478 1,684,734 +247,051 0.04% 41,238,729
2009-12-21 2009-12-17 24.404 1,437,683 -15,237 0.03% 35,085,762
2009-12-18 2009-12-16 24.735 1,452,920 -52,783 0.03% 35,938,212
2009-12-17 2009-12-15 25.213 1,505,703 -38,636 0.03% 37,963,228
2009-12-16 2009-12-14 25.397 1,544,339 -130,056 0.03% 39,221,156
2009-12-15 2009-12-11 23.669 1,674,395 +146,925 0.04% 39,631,772
2009-12-14 2009-12-10 23.522 1,527,470 -32,106 0.03% 35,929,598
2009-12-11 2009-12-09 23.633 1,559,576 -179,030 0.03% 36,856,765
2009-12-10 2009-12-08 23.816 1,738,606 -47,342 0.04% 41,407,202
2009-12-09 2009-12-07 24.000 1,785,948 +25,575 0.04% 42,862,914
2009-12-08 2009-12-04 24.257 1,760,373 -258,478 0.04% 42,702,012
2009-12-07 2009-12-03 24.331 2,018,851 +111,010 0.04% 49,120,407
2009-12-04 2009-12-02 24.221 1,907,841 -37,547 0.04% 46,209,077
2009-12-03 2009-12-01 23.890 1,945,388 +182,295 0.04% 46,474,988
2009-12-02 2009-11-30 23.706 1,763,093 +211,136 0.04% 41,795,992
2009-12-01 2009-11-27 23.339 1,551,957 +418,462 0.03% 36,220,389
2009-11-30 2009-11-26 24.294 1,133,495 -338,470 0.02% 27,537,263
2009-11-27 2009-11-25 24.809 1,471,965 +297,658 0.03% 36,517,493
2009-11-26 2009-11-24 24.404 1,174,307 +19,590 0.03% 28,658,234
2009-11-25 2009-11-23 24.588 1,154,717 +196,443 0.03% 28,392,352
2009-11-24 2009-11-20 24.551 958,274 -100,126 0.02% 23,526,963
2009-11-23 2009-11-19 25.139 1,058,400 -11,972 0.02% 26,607,596
2009-11-20 2009-11-18 25.323 1,070,372 -84,345 0.02% 27,105,265
2009-11-19 2009-11-17 24.956 1,154,717 +105,023 0.03% 28,816,752
2009-11-18 2009-11-16 24.992 1,049,694 +169,236 0.02% 26,234,412
2009-11-17 2009-11-13 25.066 880,458 +75,639 0.02% 22,069,511
2009-11-16 2009-11-12 25.176 804,819 -101,215 0.02% 20,262,288
2009-11-13 2009-11-11 25.250 906,034 +119,716 0.02% 22,877,098
2009-11-12 2009-11-10 24.698 786,318 -126,790 0.02% 19,420,803
2009-11-11 2009-11-09 25.066 913,108 -110,466 0.02% 22,887,915
2009-11-10 2009-11-06 25.066 1,023,574 +24,488 0.02% 25,656,849
2009-11-09 2009-11-05 24.735 999,086 -96,317 0.02% 24,712,554
2009-11-06 2009-11-04 24.588 1,095,403 +487,027 0.02% 26,933,931
2009-11-05 2009-11-03 24.331 608,376 -1,088 0.01% 14,802,319
2009-11-04 2009-11-02 24.588 609,464 -35,371 0.01% 14,985,591
2009-11-03 2009-10-30 24.772 644,835 +12,516 0.01% 15,973,798
2009-11-02 2009-10-29 24.368 632,319 -44,622 0.01% 15,408,113
2009-10-30 2009-10-28 24.698 676,941 -14,148 0.01% 16,719,366
2009-10-29 2009-10-27 25.176 691,089 +38,091 0.02% 17,398,999
2009-10-28 2009-10-23 25.286 652,998 -21,222 0.01% 16,512,012
2009-10-27 2009-10-22 24.662 674,220 -18,502 0.01% 16,627,381
2009-10-23 2009-10-21 24.992 692,722 +64,212 0.02% 17,312,811
2009-10-22 2009-10-20 25.544 628,510 +35,371 0.01% 16,054,497
2009-10-21 2009-10-19 25.948 593,139 -1,633 0.01% 15,390,789
2009-10-20 2009-10-16 25.875 594,772 -60,946 0.01% 15,389,442
2009-10-19 2009-10-15 25.911 655,718 -70,198 0.01% 16,990,491
2009-10-16 2009-10-14 25.838 725,916 -140,938 0.02% 18,756,051
2009-10-15 2009-10-13 25.066 866,854 +211,680 0.02% 21,728,514
2009-10-14 2009-10-12 24.809 655,174 -33,194 0.01% 16,253,995
2009-10-13 2009-10-09 25.139 688,368 -233,991 0.02% 17,305,194
2009-10-12 2009-10-08 25.103 922,359 +128,423 0.02% 23,153,700
2009-10-09 2009-10-07 24.809 793,936 +186,648 0.02% 19,696,496
2009-10-08 2009-10-06 24.294 607,288 -2,721 0.01% 14,753,527
2009-10-07 2009-10-05 23.486 610,009 -13,604 0.01% 14,326,391
2009-10-06 2009-10-02 23.412 623,613 +5,442 0.01% 14,600,048
2009-10-05 2009-09-30 24.221 618,171 -126,246 0.01% 14,972,480
2009-10-02 2009-09-29 24.551 744,417 +132,776 0.02% 18,276,475
2009-09-30 2009-09-28 24.441 611,641 -32,650 0.01% 14,949,199
2009-09-29 2009-09-25 24.515 644,291 -52,240 0.01% 15,794,562
2009-09-28 2009-09-24 24.662 696,531 +84,346 0.02% 17,177,607
2009-09-25 2009-09-23 25.213 612,185 -135,497 0.01% 15,434,995
2009-09-24 2009-09-22 25.103 747,682 +54,416 0.02% 18,768,836
2009-09-23 2009-09-21 24.956 693,266 +10,884 0.02% 17,300,927
2009-09-22 2009-09-18 25.176 682,382 +25,031 0.01% 17,179,789
2009-09-21 2009-09-17 25.433 657,351 -161,073 0.01% 16,718,724
2009-09-18 2009-09-16 25.250 818,424 +165,426 0.02% 20,664,971
2009-09-17 2009-09-15 24.698 652,998 -48,430 0.01% 16,128,012
2009-09-16 2009-09-14 24.662 701,428 -161,073 0.02% 17,298,375
2009-09-15 2009-09-11 24.772 862,501 -134,409 0.02% 21,365,802
2009-09-14 2009-09-10 25.472 996,910 -512,058 0.02% 25,392,958
2009-09-11 2009-09-09 25.174 1,508,968 +29,336 0.03% 37,987,041
2009-09-10 2009-09-08 25.881 1,479,632 +435,660 0.03% 38,293,911
2009-09-09 2009-09-07 25.249 1,043,972 -159,742 0.02% 26,358,786
2009-09-08 2009-09-04 25.360 1,203,714 +147,372 0.03% 30,526,320
2009-09-07 2009-09-03 24.914 1,056,342 +101,654 0.02% 26,317,590
2009-09-04 2009-09-02 24.505 954,688 -135,539 0.02% 23,394,494
2009-09-03 2009-09-01 24.319 1,090,227 +271,078 0.02% 26,513,158
2009-09-02 2009-08-31 24.059 819,149 -51,096 0.02% 19,707,610
2009-09-01 2009-08-28 24.802 870,245 -548,072 0.02% 21,584,110
2009-08-31 2009-08-27 26.104 1,418,317 -37,650 0.03% 37,023,476
2009-08-28 2009-08-26 26.141 1,455,967 +76,375 0.03% 38,060,425
2009-08-27 2009-08-25 26.476 1,379,592 -181,256 0.03% 36,525,606
2009-08-26 2009-08-24 25.918 1,560,848 +213,527 0.03% 40,453,878
2009-08-25 2009-08-21 25.732 1,347,321 -100,578 0.03% 34,669,210
2009-08-24 2009-08-20 25.658 1,447,899 +422,752 0.03% 37,149,599
2009-08-21 2009-08-19 24.802 1,025,147 -232,890 0.02% 25,426,041
2009-08-20 2009-08-18 24.505 1,258,037 +266,775 0.03% 30,828,018
2009-08-19 2009-08-17 24.059 991,262 +260,858 0.02% 23,848,414
2009-08-18 2009-08-14 25.249 730,404 -260,320 0.02% 18,441,646
2009-08-17 2009-08-13 24.765 990,724 +299,046 0.02% 24,535,431
2009-08-14 2009-08-12 24.282 691,678 -53,786 0.02% 16,795,151
2009-08-13 2009-08-11 25.546 745,464 -133,387 0.02% 19,043,650
2009-08-12 2009-08-10 25.583 878,851 -383,489 0.02% 22,483,839
2009-08-11 2009-08-07 25.025 1,262,340 -323,787 0.03% 31,590,622
2009-08-10 2009-08-06 26.364 1,586,127 -29,582 0.04% 41,816,816
2009-08-07 2009-08-05 25.844 1,615,709 +593,251 0.04% 41,755,599
2009-08-06 2009-08-04 26.438 1,022,458 +421,677 0.02% 27,032,228
2009-08-05 2009-08-03 26.587 600,781 +18,825 0.01% 15,973,092
2009-08-04 2009-07-31 25.881 581,956 -12,371 0.01% 15,061,428
2009-08-03 2009-07-30 25.063 594,327 -553,988 0.01% 14,895,399
2009-07-31 2009-07-29 25.211 1,148,315 +44,104 0.03% 28,950,596
2009-07-30 2009-07-28 26.550 1,104,211 +32,809 0.02% 29,316,833
2009-07-29 2009-07-27 26.364 1,071,402 -4,303 0.02% 28,246,553
2009-07-28 2009-07-24 26.067 1,075,705 -146,834 0.02% 28,039,998
2009-07-27 2009-07-23 25.955 1,222,539 +237,193 0.03% 31,731,085
2009-07-24 2009-07-22 24.654 985,346 +368,967 0.02% 24,292,324
2009-07-23 2009-07-21 23.761 616,379 -82,291 0.01% 14,645,880
2009-07-22 2009-07-20 23.984 698,670 +43,566 0.02% 16,757,089
2009-07-21 2009-07-17 23.575 655,104 +33,884 0.01% 15,444,231
2009-07-20 2009-07-16 23.278 621,220 -136,614 0.01% 14,460,607
2009-07-17 2009-07-15 23.203 757,834 +122,630 0.02% 17,584,315
2009-07-16 2009-07-14 23.017 635,204 +111,336 0.01% 14,620,783
2009-07-15 2009-07-13 22.423 523,868 +5,916 0.01% 11,746,432
2009-07-14 2009-07-10 22.869 517,952 +6,992 0.01% 11,844,900
2009-07-13 2009-07-09 23.017 510,960 -42,490 0.01% 11,761,002
2009-07-10 2009-07-08 22.162 553,450 -15,060 0.01% 12,265,674
2009-07-09 2009-07-07 22.125 568,510 +20,976 0.01% 12,578,297
2009-07-08 2009-07-06 22.051 547,534 +23,666 0.01% 12,073,483
2009-07-07 2009-07-03 22.162 523,868 -3,227 0.01% 11,610,072
2009-07-06 2009-07-02 21.828 527,095 -44,642 0.01% 11,505,189
2009-07-03 2009-06-30 21.976 571,737 -188,249 0.01% 12,564,654
2009-07-02 2009-06-29 21.270 759,986 -962,756 0.02% 16,164,728
2009-06-30 2009-06-26 21.195 1,722,742 +192,552 0.04% 36,514,207
2009-06-29 2009-06-25 20.861 1,530,190 +286,137 0.03% 31,920,890
2009-06-26 2009-06-24 20.786 1,244,053 +26,893 0.03% 25,859,342
2009-06-25 2009-06-23 20.563 1,217,160 -206,536 0.03% 25,028,774
2009-06-24 2009-06-22 21.344 1,423,696 +84,443 0.03% 30,387,567
2009-06-23 2009-06-19 21.047 1,339,253 -154,364 0.03% 28,186,804
2009-06-22 2009-06-18 20.526 1,493,617 -29,044 0.03% 30,658,090
2009-06-19 2009-06-17 20.712 1,522,661 -174,264 0.03% 31,537,349
2009-06-18 2009-06-16 21.084 1,696,925 -245,261 0.04% 35,777,705
2009-06-17 2009-06-15 21.195 1,942,186 -647,036 0.04% 41,165,410
2009-06-16 2009-06-12 21.865 2,589,222 -721,260 0.06% 56,612,637
2009-06-15 2009-06-11 21.753 3,310,482 -394,784 0.07% 72,013,492
2009-06-12 2009-06-10 21.270 3,705,266 +395,859 0.08% 78,810,157
2009-06-11 2009-06-09 21.121 3,309,407 +300,122 0.07% 69,898,087
2009-06-10 2009-06-08 21.419 3,009,285 -96,813 0.07% 64,454,401
2009-06-09 2009-06-05 21.679 3,106,098 -624,985 0.07% 67,336,491
2009-06-08 2009-06-04 21.753 3,731,083 +1,067,099 0.08% 81,162,898
2009-06-05 2009-06-03 22.735 2,663,984 +1,176,822 0.06% 60,564,463
2009-06-04 2009-06-02 22.810 1,487,162 +358,364 0.03% 33,922,463
2009-06-03 2009-06-01 24.323 1,128,798 +175,532 0.03% 27,456,109
2009-06-02 2009-05-29 23.529 953,266 +57,101 0.02% 22,429,328
2009-06-01 2009-05-27 24.285 896,165 -271,757 0.02% 21,763,803
2009-05-29 2009-05-26 23.226 1,167,922 -132,707 0.03% 27,126,514
2009-05-27 2009-05-25 23.529 1,300,629 +457,335 0.03% 30,602,408
2009-05-26 2009-05-22 23.832 843,294 -40,711 0.02% 20,097,005
2009-05-25 2009-05-21 24.323 884,005 -89,352 0.02% 21,501,932
2009-05-22 2009-05-20 24.512 973,357 -171,302 0.02% 23,859,369
2009-05-21 2009-05-19 24.096 1,144,659 -52,871 0.03% 27,582,101
2009-05-20 2009-05-18 23.226 1,197,530 +380,143 0.03% 27,814,199
2009-05-19 2009-05-15 23.075 817,387 +113,144 0.02% 18,861,201
2009-05-18 2009-05-14 22.697 704,243 -67,675 0.02% 15,984,004
2009-05-15 2009-05-13 23.680 771,918 -328,329 0.02% 18,279,204
2009-05-14 2009-05-12 23.226 1,100,247 +330,973 0.02% 25,554,674
2009-05-13 2009-05-11 22.962 769,274 -417,682 0.02% 17,663,694
2009-05-12 2009-05-08 23.983 1,186,956 +139,580 0.03% 28,466,604
2009-05-11 2009-05-07 23.718 1,047,376 -26,436 0.02% 24,841,736
2009-05-08 2009-05-06 24.361 1,073,812 +76,135 0.02% 26,159,287
2009-05-07 2009-05-05 24.361 997,677 -275,459 0.02% 24,304,551
2009-05-06 2009-05-04 24.588 1,273,136 +195,623 0.03% 31,304,007
2009-05-05 2009-04-30 22.999 1,077,513 +332,559 0.02% 24,782,087
2009-05-04 2009-04-29 21.940 744,954 -1,746,331 0.02% 16,344,409
2009-04-30 2009-04-28 21.184 2,491,285 +87,766 0.06% 52,774,390
2009-04-29 2009-04-27 22.091 2,403,519 +299,779 0.05% 53,097,270
2009-04-28 2009-04-24 22.583 2,103,740 -30,666 0.05% 47,509,251
2009-04-27 2009-04-23 22.470 2,134,406 +412,395 0.05% 47,959,568
2009-04-24 2009-04-22 22.129 1,722,011 -329,387 0.04% 38,106,896
2009-04-23 2009-04-21 22.962 2,051,398 +464,737 0.05% 47,103,199
2009-04-22 2009-04-20 23.415 1,586,661 -102,570 0.04% 37,152,375
2009-04-21 2009-04-17 22.735 1,689,231 +67,146 0.04% 38,403,897
2009-04-20 2009-04-16 22.432 1,622,085 -144,338 0.04% 36,386,483
2009-04-17 2009-04-15 22.659 1,766,423 -65,031 0.04% 40,025,182
2009-04-16 2009-04-14 22.054 1,831,454 -183,992 0.04% 40,390,233
2009-04-15 2009-04-09 21.032 2,015,446 +440,416 0.05% 42,389,446
2009-04-14 2009-04-08 20.654 1,575,030 -105,742 0.04% 32,530,689
2009-04-09 2009-04-07 21.259 1,680,772 +372,213 0.04% 35,731,965
2009-04-08 2009-04-06 21.448 1,308,559 +305,066 0.03% 28,066,493
2009-04-07 2009-04-03 20.767 1,003,493 -595,329 0.02% 20,840,036
2009-04-06 2009-04-02 20.692 1,598,822 -35,952 0.04% 33,082,569
2009-04-03 2009-04-01 19.481 1,634,774 -254,839 0.04% 31,847,602
2009-04-02 2009-03-31 18.763 1,889,613 -4,229 0.04% 35,454,089
2009-04-01 2009-03-30 17.741 1,893,842 +450,990 0.04% 33,599,156
2009-03-31 2009-03-27 18.838 1,442,852 -417,153 0.03% 27,180,842
2009-03-30 2009-03-26 18.876 1,860,005 +424,026 0.04% 35,109,645
2009-03-27 2009-03-25 17.552 1,435,979 +120,546 0.03% 25,204,486
2009-03-26 2009-03-24 16.644 1,315,433 -101,512 0.03% 21,894,407
2009-03-25 2009-03-23 16.342 1,416,945 +785,664 0.03% 23,155,199
2009-03-24 2009-03-20 15.623 631,281 -316,169 0.01% 9,862,444
2009-03-23 2009-03-19 16.190 947,450 -292,906 0.02% 15,339,523
2009-03-20 2009-03-18 15.888 1,240,356 +308,239 0.03% 19,706,406
2009-03-19 2009-03-17 15.774 932,117 -64,503 0.02% 14,703,417
2009-03-18 2009-03-16 15.850 996,620 +205,669 0.02% 15,796,301
2009-03-17 2009-03-13 15.358 790,951 +65,031 0.02% 12,147,514
2009-03-16 2009-03-12 14.639 725,920 -393,890 0.02% 10,627,020
2009-03-13 2009-03-11 14.753 1,119,810 +313,526 0.03% 16,520,407
2009-03-12 2009-03-10 14.488 806,284 +135,879 0.02% 11,681,500
2009-03-11 2009-03-09 13.807 670,405 +81,421 0.02% 9,256,395
2009-03-10 2009-03-06 14.299 588,984 +107,328 0.01% 8,421,842
2009-03-09 2009-03-05 14.753 481,656 -321,984 0.01% 7,105,806
2009-03-06 2009-03-04 15.131 803,640 +287,618 0.02% 12,159,993
2009-03-05 2009-03-03 14.639 516,022 +53,929 0.01% 7,554,243
2009-03-04 2009-03-02 14.564 462,093 +16,390 0.01% 6,729,796
2009-03-03 2009-02-27 15.320 445,703 -13,747 0.01% 6,828,296
2009-03-02 2009-02-26 15.472 459,450 -594,271 0.01% 7,108,424
2009-02-27 2009-02-25 16.115 1,053,721 +205,669 0.02% 16,980,365
2009-02-26 2009-02-24 15.963 848,052 -409,751 0.02% 13,537,757
2009-02-25 2009-02-23 16.493 1,257,803 +800,468 0.03% 20,744,879
2009-02-24 2009-02-20 16.001 457,335 +13,747 0.01% 7,317,902
2009-02-23 2009-02-19 16.266 443,588 -48,113 0.01% 7,215,394
2009-02-20 2009-02-18 16.001 491,701 +42,297 0.01% 7,867,799
2009-02-19 2009-02-17 15.888 449,404 -5,816 0.01% 7,139,997
2009-02-18 2009-02-16 16.682 455,220 -8,459 0.01% 7,594,019
2009-02-17 2009-02-13 16.682 463,679 +20,619 0.01% 7,735,133
2009-02-16 2009-02-12 16.077 443,060 -12,160 0.01% 7,123,005
2009-02-13 2009-02-11 16.644 455,220 +20,620 0.01% 7,576,799
2009-02-12 2009-02-10 17.476 434,600 +1,057 0.01% 7,595,275
2009-02-11 2009-02-09 17.552 433,543 -33,837 0.01% 7,609,602
2009-02-10 2009-02-06 17.250 467,380 +12,689 0.01% 8,062,073
2009-02-09 2009-02-05 16.682 454,691 +13,217 0.01% 7,585,195
2009-02-06 2009-02-04 16.417 441,474 +4,759 0.01% 7,247,807
2009-02-05 2009-02-03 15.774 436,715 -51,285 0.01% 6,888,838
2009-02-04 2009-02-02 15.547 488,000 -60,802 0.01% 7,587,058
2009-02-03 2009-01-30 16.077 548,802 +100,984 0.01% 8,823,002
2009-02-02 2009-01-29 16.379 447,818 -384,373 0.01% 7,335,019
2009-01-30 2009-01-23 15.812 832,191 -87,766 0.02% 13,158,642
2009-01-29 2009-01-22 16.077 919,957 -46,526 0.02% 14,790,002
2009-01-23 2009-01-21 15.926 966,483 -144,867 0.02% 15,391,753
2009-01-22 2009-01-20 16.606 1,111,350 -45,998 0.03% 18,455,557
2009-01-21 2009-01-19 16.871 1,157,348 -8,459 0.03% 19,525,880
2009-01-20 2009-01-16 16.152 1,165,807 -205,140 0.03% 18,830,694
2009-01-19 2009-01-15 15.774 1,370,947 +258,011 0.03% 21,625,617
2009-01-16 2009-01-14 16.606 1,112,936 +15,861 0.03% 18,481,895
2009-01-15 2009-01-13 16.455 1,097,075 -61,330 0.02% 18,052,500
2009-01-14 2009-01-12 17.098 1,158,405 -58,687 0.03% 19,806,632
2009-01-13 2009-01-09 17.893 1,217,092 +24,320 0.03% 21,776,914
2009-01-12 2009-01-08 17.855 1,192,772 +766,102 0.03% 21,296,646
2009-01-09 2009-01-07 18.990 426,670 -68,732 0.01% 8,102,287
2009-01-08 2009-01-06 19.708 495,402 +100,984 0.01% 9,763,539
2009-01-07 2009-01-05 19.897 394,418 -317,755 0.01% 7,847,914
2009-01-06 2009-01-02 18.763 712,173 -502,805 0.02% 13,362,231
2009-01-05 2008-12-31 17.741 1,214,978 +864,971 0.03% 21,555,249
2009-01-02 2008-12-29 17.855 350,007 +32,252 0.01% 6,249,288
2008-12-30 2008-12-24 17.552 317,755 -161,257 0.01% 5,577,276
2008-12-29 2008-12-22 19.519 479,012 +106,271 0.01% 9,349,920
2008-12-23 2008-12-19 20.049 372,741 -19,562 0.01% 7,472,997
2008-12-22 2008-12-18 19.519 392,303 +66,617 0.01% 7,657,431
2008-12-19 2008-12-17 19.444 325,686 +39,653 0.01% 6,332,482
2008-12-18 2008-12-16 18.876 286,033 -143,280 0.01% 5,399,188
2008-12-17 2008-12-15 19.217 429,313 +10,045 0.01% 8,249,916
2008-12-16 2008-12-12 18.876 419,268 -34,895 0.01% 7,914,146
2008-12-15 2008-12-11 20.389 454,163 -104,684 0.01% 9,260,028
2008-12-12 2008-12-10 20.541 558,847 -142,224 0.01% 11,479,013
2008-12-11 2008-12-09 19.254 701,071 -105,213 0.02% 13,498,688
2008-12-10 2008-12-08 19.481 806,284 +488,529 0.02% 15,707,499
2008-12-09 2008-12-05 17.779 317,755 +4,229 0.01% 5,649,396
2008-12-08 2008-12-04 17.968 313,526 -110,500 0.01% 5,633,509
2008-12-05 2008-12-03 18.271 424,026 +116,845 0.01% 7,747,318
2008-12-04 2008-12-02 17.930 307,181 -79,307 0.01% 5,507,880
2008-12-03 2008-12-01 18.990 386,488 +79,307 0.01% 7,339,247
2008-12-02 2008-11-28 19.481 307,181 +16,919 0.01% 5,984,300
2008-12-01 2008-11-27 18.876 290,262 -527,125 0.01% 5,479,015
2008-11-28 2008-11-26 18.195 817,387 +182,405 0.02% 14,872,521
2008-11-27 2008-11-25 17.023 634,982 +197,209 0.01% 10,809,005
2008-11-26 2008-11-24 16.342 437,773 +112,087 0.01% 7,153,927
2008-11-25 2008-11-21 16.606 325,686 +26,964 0.01% 5,408,482
2008-11-24 2008-11-20 16.077 298,722 -40,710 0.01% 4,802,506
2008-11-21 2008-11-19 16.682 339,432 +34,366 0.01% 5,662,434
2008-11-20 2008-11-18 16.228 305,066 -174,475 0.01% 4,950,658
2008-11-19 2008-11-17 17.212 479,541 -16,918 0.01% 8,253,705
2008-11-18 2008-11-14 17.325 496,459 +157,555 0.01% 8,601,232
2008-11-17 2008-11-13 16.909 338,904 -230,518 0.01% 5,730,546
2008-11-14 2008-11-12 17.628 569,422 +106,271 0.01% 10,037,648
2008-11-13 2008-11-11 17.779 463,151 +73,491 0.01% 8,234,405
2008-11-12 2008-11-10 18.536 389,660 -157,027 0.01% 7,222,602
2008-11-11 2008-11-07 17.212 546,687 +19,562 0.01% 9,409,400
2008-11-10 2008-11-06 17.136 527,125 -48,112 0.01% 9,032,825
2008-11-07 2008-11-05 18.952 575,237 +78,249 0.01% 10,901,753
2008-11-06 2008-11-04 18.006 496,988 +94,639 0.01% 8,948,797
2008-11-05 2008-11-03 18.233 402,349 -29,608 0.01% 7,336,041
2008-11-04 2008-10-31 19.027 431,957 +13,747 0.01% 8,219,025
2008-11-03 2008-10-30 19.481 418,210 -351,064 0.01% 8,147,295
2008-10-31 2008-10-29 16.682 769,274 +255,896 0.02% 12,833,096
2008-10-29 2008-10-27 14.223 513,378 +48,112 0.01% 7,301,917
2008-10-28 2008-10-24 17.023 465,266 -69,789 0.01% 7,920,008
2008-10-27 2008-10-23 19.065 535,055 -37,539 0.01% 10,200,953
2008-10-24 2008-10-22 20.011 572,594 +30,137 0.01% 11,458,143
2008-10-23 2008-10-21 21.562 542,457 -10,575 0.01% 11,696,393
2008-10-22 2008-10-20 21.789 553,032 -183,462 0.01% 12,049,930
2008-10-21 2008-10-17 19.708 736,494 +222,587 0.02% 14,515,056
2008-10-20 2008-10-16 19.784 513,907 -12,689 0.01% 10,167,121
2008-10-17 2008-10-15 20.654 526,596 -26,964 0.01% 10,876,320
2008-10-16 2008-10-14 22.167 553,560 -89,352 0.01% 12,270,835
2008-10-15 2008-10-13 21.373 642,912 +51,813 0.01% 13,740,792
2008-10-14 2008-10-10 18.195 591,099 +257,482 0.01% 10,755,165
2008-10-13 2008-10-09 19.897 333,617 +23,792 0.01% 6,638,129
2008-10-10 2008-10-08 18.536 309,825 -2,114 0.01% 5,742,808
2008-10-09 2008-10-06 21.184 311,939 +53,399 0.01% 6,607,992
2008-10-08 2008-10-03 22.999 258,540 -8,988 0.01% 5,946,249
2008-10-06 2008-10-02 23.605 267,528 -45,469 0.01% 6,314,887
2008-10-03 2008-09-30 22.810 312,997 -505,447 0.01% 7,139,524
2008-10-02 2008-09-29 22.281 818,444 +419,267 0.02% 18,235,432
2008-09-30 2008-09-26 24.059 399,177 +202,497 0.01% 9,603,608
2008-09-29 2008-09-25 25.004 196,680 -142,752 0.00% 4,917,829
2008-09-26 2008-09-24 25.193 339,432 +72,433 0.01% 8,551,431
2008-09-25 2008-09-23 24.512 266,999 +81,950 0.01% 6,544,801
2008-09-24 2008-09-22 25.950 185,049 -10,574 0.00% 4,802,005
2008-09-23 2008-09-19 26.101 195,623 -990,804 0.00% 5,106,000
2008-09-22 2008-09-18 22.848 1,186,427 +959,610 0.03% 27,107,517
2008-09-18 2008-09-16 23.869 226,817 +72,962 0.01% 5,413,981
2008-09-17 2008-09-12 25.269 153,855 -5,816 0.00% 3,887,764
2008-09-16 2008-09-11 25.269 159,671 +32,252 0.00% 4,034,728
2008-09-12 2008-09-10 26.610 127,419 -66,089 0.00% 3,390,566
2008-09-11 2008-09-09 27.294 193,508 -6,420 0.00% 5,281,573
2008-09-10 2008-09-08 28.054 199,928 -5,261 0.00% 5,608,800
2008-09-09 2008-09-05 26.990 205,189 -90,494 0.00% 5,537,993
2008-09-08 2008-09-04 27.522 295,683 +1,578 0.01% 8,137,760
2008-09-05 2008-09-03 27.940 294,105 +37,881 0.01% 8,217,310
2008-09-04 2008-09-02 28.624 256,224 +108,909 0.01% 7,334,233
2008-09-03 2008-09-01 27.750 147,315 -69,975 0.00% 4,087,990
2008-09-02 2008-08-29 28.586 217,290 +86,811 0.00% 6,211,515
2008-09-01 2008-08-28 28.814 130,479 -10,523 0.00% 3,759,670
2008-08-29 2008-08-27 30.411 141,002 +18,941 0.00% 4,288,004
2008-08-28 2008-08-26 29.879 122,061 +6,839 0.00% 3,647,031
2008-08-26 2008-08-21 28.852 115,222 -45,773 0.00% 3,324,430
2008-08-25 2008-08-20 29.955 160,995 +15,258 0.00% 4,822,570
2008-08-21 2008-08-19 28.700 145,737 +15,784 0.00% 4,182,700
2008-08-20 2008-08-18 29.156 129,953 +7,892 0.00% 3,788,974
2008-08-19 2008-08-15 29.727 122,061 -17,889 0.00% 3,628,471
2008-08-18 2008-08-14 29.803 139,950 +4,736 0.00% 4,170,892
2008-08-15 2008-08-13 30.031 135,214 +19,466 0.00% 4,060,586
2008-08-14 2008-08-12 30.639 115,748 -1,052 0.00% 3,546,406
2008-08-13 2008-08-11 31.855 116,800 -7,366 0.00% 3,720,718
2008-08-12 2008-08-08 31.589 124,166 -12,101 0.00% 3,922,326
2008-08-11 2008-08-07 31.019 136,267 +12,627 0.00% 4,226,889
2008-08-08 2008-08-05 30.677 123,640 -74,184 0.00% 3,792,909
2008-08-07 2008-08-04 30.791 197,824 +21,046 0.00% 6,091,215
2008-08-05 2008-08-01 31.513 176,778 -18,415 0.00% 5,570,866
2008-08-04 2008-07-31 30.943 195,193 +48,930 0.00% 6,039,884
2008-08-01 2008-07-30 31.513 146,263 +11,575 0.00% 4,609,236
2008-07-31 2008-07-29 30.031 134,688 +4,735 0.00% 4,044,790
2008-07-30 2008-07-28 30.373 129,953 -9,470 0.00% 3,947,054
2008-07-29 2008-07-25 30.297 139,423 -21,572 0.00% 4,224,085
2008-07-28 2008-07-24 30.715 160,995 -4,209 0.00% 4,944,970
2008-07-25 2008-07-23 30.981 165,204 +25,254 0.00% 5,118,210
2008-07-24 2008-07-22 29.423 139,950 +11,575 0.00% 4,117,692
2008-07-23 2008-07-21 29.423 128,375 -17,362 0.00% 3,777,125
2008-07-22 2008-07-18 28.472 145,737 -53,139 0.00% 4,149,460
2008-07-21 2008-07-17 28.434 198,876 -12,101 0.00% 5,654,887
2008-07-18 2008-07-16 27.218 210,977 +38,408 0.00% 5,742,329
2008-07-17 2008-07-15 26.686 172,569 +1,578 0.00% 4,605,108
2008-07-16 2008-07-14 27.712 170,991 +2,631 0.00% 4,738,498
2008-07-15 2008-07-11 28.092 168,360 +1,578 0.00% 4,729,588
2008-07-14 2008-07-10 28.206 166,782 -26,306 0.00% 4,704,279
2008-07-11 2008-07-09 28.054 193,088 +48,929 0.00% 5,416,910
2008-07-10 2008-07-08 27.180 144,159 -75,236 0.00% 3,918,210
2008-07-08 2008-07-04 26.724 219,395 +37,355 0.00% 5,863,028
2008-07-07 2008-07-03 26.001 182,040 +7,366 0.00% 4,733,287
2008-07-04 2008-07-02 26.762 174,674 +34,198 0.00% 4,674,561
2008-07-03 2008-06-30 27.750 140,476 +19,993 0.00% 3,898,207
2008-07-02 2008-06-27 27.940 120,483 +18,414 0.00% 3,366,302
2008-06-30 2008-06-26 28.852 102,069 -64,187 0.00% 2,944,934
2008-06-27 2008-06-25 29.004 166,256 +64,187 0.00% 4,822,162
2008-06-26 2008-06-24 29.004 102,069 -279,373 0.00% 2,960,454
2008-06-25 2008-06-23 29.993 381,442 +193,615 0.01% 11,440,512
2008-06-24 2008-06-20 30.715 187,827 +86,285 0.00% 5,769,117
2008-06-23 2008-06-19 30.373 101,542 -56,296 0.00% 3,084,128
2008-06-20 2008-06-18 31.627 157,838 +45,773 0.00% 4,992,003
2008-06-19 2008-06-17 29.347 112,065 +1,052 0.00% 3,288,723
2008-06-18 2008-06-16 28.548 111,013 +17,889 0.00% 3,169,230
2008-06-17 2008-06-13 27.598 93,124 -28,937 0.00% 2,570,030
2008-06-16 2008-06-12 28.282 122,061 +53,138 0.00% 3,452,151
2008-06-13 2008-06-11 28.700 68,923 +1,053 0.00% 1,978,113
2008-06-12 2008-06-10 29.499 67,870 -32,620 0.00% 2,002,071
2008-06-11 2008-06-06 31.361 100,490 +29,463 0.00% 3,151,496
2008-06-10 2008-06-05 30.487 71,027 -286,739 0.00% 2,165,398
2008-06-06 2008-06-04 30.190 357,766 +286,213 0.01% 10,800,824
2008-06-05 2008-06-03 30.422 71,553 -4,504 0.00% 2,176,754
2008-06-04 2008-06-02 31.504 76,057 +5,691 0.00% 2,396,092
2008-06-03 2008-05-30 30.383 70,366 -8,796 0.00% 2,137,924
2008-06-02 2008-05-29 28.798 79,162 +10,866 0.00% 2,279,711
2008-05-30 2008-05-28 27.638 68,296 -10,866 0.00% 1,887,592
2008-05-29 2008-05-27 27.445 79,162 +12,418 0.00% 2,172,611
2008-05-27 2008-05-23 27.986 66,744 -1,552 0.00% 1,867,917
2008-05-26 2008-05-22 28.334 68,296 -10,348 0.00% 1,935,112
2008-05-23 2008-05-21 29.262 78,644 +10,865 0.00% 2,301,274
2008-05-22 2008-05-20 28.064 67,779 -1,035 0.00% 1,902,123
2008-05-21 2008-05-19 29.339 68,814 -15,522 0.00% 2,018,949
2008-05-20 2008-05-16 29.648 84,336 -8,795 0.00% 2,500,432
2008-05-19 2008-05-15 28.759 93,131 -13,970 0.00% 2,678,391
2008-05-16 2008-05-14 28.953 107,101 -13,970 0.00% 3,100,860
2008-05-15 2008-05-13 29.610 121,071 +52,775 0.00% 3,584,889
2008-05-14 2008-05-09 29.417 68,296 -19,661 0.00% 2,009,031
2008-05-13 2008-05-08 30.422 87,957 +27,939 0.00% 2,675,789
2008-05-09 2008-05-07 31.465 60,018 -11,900 0.00% 1,888,481
2008-05-08 2008-05-06 32.934 71,918 -6,726 0.00% 2,368,558
2008-05-07 2008-05-05 33.669 78,644 -17,074 0.00% 2,647,833
2008-05-06 2008-05-02 33.591 95,718 -7,761 0.00% 3,215,290
2008-05-05 2008-04-30 31.968 103,479 -75,540 0.00% 3,307,992
2008-05-02 2008-04-29 31.774 179,019 +19,144 0.00% 5,688,237
2008-04-30 2008-04-28 31.156 159,875 +76,574 0.00% 4,981,067
2008-04-29 2008-04-25 32.006 83,301 -28,974 0.00% 2,666,167
2008-04-28 2008-04-24 32.586 112,275 +18,626 0.00% 3,658,621
2008-04-25 2008-04-23 31.504 93,649 +9,831 0.00% 2,950,309
2008-04-24 2008-04-22 30.344 83,818 -2,587 0.00% 2,543,394
2008-04-23 2008-04-21 28.875 86,405 +4,656 0.00% 2,494,975
2008-04-22 2008-04-18 28.373 81,749 +10,866 0.00% 2,319,451
2008-04-21 2008-04-17 28.334 70,883 -51,223 0.00% 2,008,412
2008-04-18 2008-04-16 26.788 122,106 +33,631 0.00% 3,270,973
2008-04-17 2008-04-15 26.556 88,475 +20,179 0.00% 2,349,547
2008-04-16 2008-04-14 26.208 68,296 -217,307 0.00% 1,789,912
2008-04-15 2008-04-11 27.677 285,603 +150,563 0.01% 7,904,648
2008-04-14 2008-04-10 26.672 135,040 +63,639 0.00% 3,601,789
2008-04-11 2008-04-09 27.097 71,401 +5,692 0.00% 1,934,769
2008-04-10 2008-04-08 28.180 65,709 -3,105 0.00% 1,851,651
2008-04-09 2008-04-07 29.455 68,814 -1,034 0.00% 2,026,929
2008-04-08 2008-04-03 28.875 69,848 -11,901 0.00% 2,016,886
2008-04-07 2008-04-02 28.025 81,749 +2,587 0.00% 2,291,011
2008-04-03 2008-04-01 26.363 79,162 -16,039 0.00% 2,086,930
2008-04-02 2008-03-31 25.744 95,201 -127,279 0.00% 2,450,883
2008-04-01 2008-03-28 26.363 222,480 +154,184 0.01% 5,865,191
2008-03-31 2008-03-27 25.087 68,296 -40,357 0.00% 1,713,353
2008-03-28 2008-03-26 25.976 108,653 +23,800 0.00% 2,822,395
2008-03-27 2008-03-25 25.938 84,853 +3,622 0.00% 2,200,881
2008-03-26 2008-03-20 23.850 81,231 -9,313 0.00% 1,937,375
2008-03-25 2008-03-19 25.435 90,544 +12,417 0.00% 2,302,992
2008-03-20 2008-03-18 24.430 78,127 -2,069 0.00% 1,908,644
2008-03-19 2008-03-17 23.734 80,196 -25,870 0.00% 1,903,390
2008-03-18 2008-03-14 25.822 106,066 +35,183 0.00% 2,738,794
2008-03-17 2008-03-13 27.059 70,883 -104,514 0.00% 1,917,992
2008-03-14 2008-03-12 29.532 175,397 +98,822 0.00% 5,179,911
2008-03-13 2008-03-11 29.069 76,575 +5,174 0.00% 2,225,931
2008-03-12 2008-03-10 29.146 71,401 -31,561 0.00% 2,081,050
2008-03-11 2008-03-07 29.223 102,962 -16,557 0.00% 3,008,885
2008-03-10 2008-03-06 31.659 119,519 +51,223 0.00% 3,783,795
2008-03-07 2008-03-05 31.117 68,296 +9,830 0.00% 2,125,191
2008-03-06 2008-03-04 31.117 58,466 +518 0.00% 1,819,307
2008-03-05 2008-03-03 32.857 57,948 -49,670 0.00% 1,903,988
2008-03-04 2008-02-29 34.210 107,618 +33,630 0.00% 3,681,586
2008-03-03 2008-02-28 34.867 73,988 -9,313 0.00% 2,579,732
2008-02-29 2008-02-27 33.862 83,301 +20,696 0.00% 2,820,727
2008-02-28 2008-02-26 32.238 62,605 +2,587 0.00% 2,018,282
2008-02-27 2008-02-25 32.277 60,018 -17,591 0.00% 1,937,201
2008-02-26 2008-02-22 32.702 77,609 +7,761 0.00% 2,537,986
2008-02-25 2008-02-21 33.282 69,848 +6,208 0.00% 2,324,684
2008-02-22 2008-02-20 33.707 63,640 -4,656 0.00% 2,145,129
2008-02-21 2008-02-19 35.408 68,296 -34,666 0.00% 2,418,229
2008-02-20 2008-02-18 34.983 102,962 -20,696 0.00% 3,601,906
2008-02-19 2008-02-15 35.717 123,658 -17,074 0.00% 4,416,731
2008-02-18 2008-02-14 35.137 140,732 +22,766 0.00% 4,944,968
2008-02-15 2008-02-13 33.437 117,966 +34,148 0.00% 3,944,389
2008-02-14 2008-02-12 32.934 83,818 +22,765 0.00% 2,760,474
2008-02-13 2008-02-11 32.470 61,053 -2,587 0.00% 1,982,408
2008-02-12 2008-02-06 33.901 63,640 -62,087 0.00% 2,157,429
2008-02-11 2008-02-04 36.297 125,727 +29,491 0.00% 4,563,530
2008-02-05 2008-02-01 33.862 96,236 -5,691 0.00% 3,258,730
2008-02-04 2008-01-31 31.659 101,927 +37,770 0.00% 3,226,858
2008-02-01 2008-01-30 32.161 64,157 -197,645 0.00% 2,063,356
2008-01-31 2008-01-29 34.132 261,802 +186,780 0.01% 8,935,944
2008-01-30 2008-01-28 34.094 75,022 -37,253 0.00% 2,557,785
2008-01-29 2008-01-25 36.220 112,275 +18,626 0.00% 4,066,581
2008-01-28 2008-01-24 32.586 93,649 -134,523 0.00% 3,051,669
2008-01-25 2008-01-23 34.790 228,172 -7,761 0.01% 7,938,010
2008-01-24 2008-01-22 29.571 235,933 +2,587 0.01% 6,976,810
2008-01-23 2008-01-21 32.432 233,346 +8,279 0.01% 7,567,790
2008-01-22 2008-01-18 35.679 225,067 -3,622 0.01% 8,030,088
2008-01-21 2008-01-17 36.065 228,689 +12,417 0.01% 8,247,716
2008-01-18 2008-01-16 34.558 216,272 +125,728 0.00% 7,473,854
2008-01-17 2008-01-15 37.070 90,544 +15,004 0.00% 3,356,488
2008-01-16 2008-01-14 38.578 75,540 +5,692 0.00% 2,914,166
2008-01-15 2008-01-11 40.511 69,848 -74,506 0.00% 2,829,580
2008-01-14 2008-01-10 41.593 144,354 +94,167 0.00% 6,004,099
2008-01-11 2008-01-09 44.453 50,187 -20,179 0.00% 2,230,981
2008-01-10 2008-01-08 43.371 70,366 -225,067 0.00% 3,051,845
2008-01-09 2008-01-07 43.526 295,433 -78,644 0.01% 12,858,910
2008-01-08 2008-01-04 45.072 374,077 +316,646 0.01% 16,860,340
2008-01-07 2008-01-03 42.907 57,431 -7,244 0.00% 2,464,201
2008-01-04 2008-01-02 44.917 64,675 -40,356 0.00% 2,905,021
2008-01-03 2007-12-31 45.536 105,031 -27,422 0.00% 4,782,661
2008-01-02 2007-12-27 47.005 132,453 +64,157 0.00% 6,225,900
2007-12-28 2007-12-24 46.309 68,296 +9,313 0.00% 3,162,706
2007-12-27 2007-12-20 43.758 58,983 -147,975 0.00% 2,580,953
2007-12-21 2007-12-19 43.062 206,958 +154,701 0.00% 8,911,980
2007-12-20 2007-12-18 42.675 52,257 -1,552 0.00% 2,230,079
2007-12-19 2007-12-17 41.206 53,809 -4,657 0.00% 2,217,272
2007-12-18 2007-12-14 43.139 58,466 +518 0.00% 2,522,170
2007-12-17 2007-12-13 44.221 57,948 -2,587 0.00% 2,562,544
2007-12-14 2007-12-12 46.773 60,535 -20,179 0.00% 2,831,383
2007-12-13 2007-12-11 48.396 80,714 +13,452 0.00% 3,906,249
2007-12-12 2007-12-10 46.386 67,262 +20,696 0.00% 3,120,023
2007-12-11 2007-12-07 47.932 46,566 -13,969 0.00% 2,232,016
2007-12-10 2007-12-06 48.783 60,535 -17,074 0.00% 2,953,063
2007-12-07 2007-12-05 47.005 77,609 +5,174 0.00% 3,647,980
2007-12-06 2007-12-04 45.072 72,435 +11,382 0.00% 3,264,779
2007-12-05 2007-12-03 44.995 61,053 +5,692 0.00% 2,747,051
2007-12-04 2007-11-30 45.304 55,361 -14,487 0.00% 2,508,062
2007-12-03 2007-11-29 44.995 69,848 +6,726 0.00% 3,142,778
2007-11-30 2007-11-28 42.598 63,122 -3,622 0.00% 2,688,866
2007-11-29 2007-11-27 42.598 66,744 -518 0.00% 2,843,155
2007-11-28 2007-11-26 43.680 67,262 -28,456 0.00% 2,938,022
2007-11-27 2007-11-23 39.892 95,718 -7,761 0.00% 3,818,388
2007-11-26 2007-11-22 38.810 103,479 +19,661 0.00% 4,015,991
2007-11-23 2007-11-21 39.506 83,818 -6,209 0.00% 3,311,273
2007-11-22 2007-11-20 42.134 90,027 -93,131 0.00% 3,793,203
2007-11-21 2007-11-19 40.279 183,158 +111,240 0.00% 7,377,350
2007-11-20 2007-11-16 41.206 71,918 +16,039 0.00% 2,963,477
2007-11-19 2007-11-15 43.371 55,879 -17,074 0.00% 2,423,529
2007-11-16 2007-11-14 44.917 72,953 -13,970 0.00% 3,276,846
2007-11-15 2007-11-13 40.742 86,923 +32,596 0.00% 3,541,458
2007-11-14 2007-11-12 38.810 54,327 -36,217 0.00% 2,108,416
2007-11-13 2007-11-09 42.289 90,544 +40,357 0.00% 3,828,986
2007-11-12 2007-11-08 40.279 50,187 -7,761 0.00% 2,021,463
2007-11-09 2007-11-07 43.835 57,948 -3,105 0.00% 2,540,144
2007-11-08 2007-11-06 42.675 61,053 -84,335 0.00% 2,605,451
2007-11-07 2007-11-05 42.675 145,388 +38,287 0.00% 6,204,466
2007-11-06 2007-11-02 47.546 107,101 +32,596 0.00% 5,092,199
2007-11-05 2007-11-01 49.324 74,505 -146,423 0.00% 3,674,877
2007-11-02 2007-10-31 45.072 220,928 +7,761 0.01% 9,957,632
2007-11-01 2007-10-30 46.077 213,167 -699,002 0.00% 9,822,069
2007-10-31 2007-10-29 45.149 912,169 -16,040 0.02% 41,183,658
2007-10-30 2007-10-26 44.763 928,209 +100,375 0.02% 41,549,051
2007-10-29 2007-10-25 44.995 827,834 +75,540 0.02% 37,248,005
2007-10-26 2007-10-24 45.613 752,294 +313,542 0.02% 34,314,397
2007-10-25 2007-10-23 45.845 438,752 +86,405 0.01% 20,114,562
2007-10-24 2007-10-22 44.221 352,347 +9,313 0.01% 15,581,289
2007-10-23 2007-10-18 47.391 343,034 +253,524 0.01% 16,256,776
2007-10-22 2007-10-17 47.623 89,510 -131,936 0.00% 4,262,742
2007-10-18 2007-10-16 47.314 221,446 +33,114 0.01% 10,477,460
2007-10-17 2007-10-15 50.097 188,332 -442,374 0.00% 9,434,869
2007-10-16 2007-10-12 44.067 630,706 +348,725 0.01% 27,793,202
2007-10-15 2007-10-11 43.835 281,981 +221,963 0.01% 12,360,603
2007-10-12 2007-10-10 39.351 60,018 -15,522 0.00% 2,361,762
2007-10-11 2007-10-09 38.500 75,540 -83,818 0.00% 2,908,326
2007-10-10 2007-10-08 36.722 159,358 +69,331 0.00% 5,851,999
2007-10-09 2007-10-05 37.766 90,027 -20,178 0.00% 3,399,962
2007-10-08 2007-10-04 35.485 110,205 -151,080 0.00% 3,910,666
2007-10-05 2007-10-03 36.297 261,285 -278,877 0.01% 9,483,897
2007-10-04 2007-10-02 38.655 540,162 +425,817 0.01% 20,880,015
2007-10-03 2007-09-28 37.534 114,345 -7,761 0.00% 4,291,837
2007-10-02 2007-09-27 36.684 122,106 -677,789 0.00% 4,479,298
2007-09-28 2007-09-25 35.872 799,895 +210,581 0.02% 28,693,778
2007-09-27 2007-09-24 36.374 589,314 +310,955 0.01% 21,435,971
2007-09-25 2007-09-21 34.480 278,359 -20,179 0.01% 9,597,915
2007-09-24 2007-09-20 33.746 298,538 +123,141 0.01% 10,074,434
2007-09-21 2007-09-19 32.857 175,397 +35,183 0.00% 5,762,990
2007-09-20 2007-09-18 31.504 140,214 +2,587 0.00% 4,417,288
2007-09-19 2007-09-17 31.968 137,627 -18,627 0.00% 4,399,628
2007-09-18 2007-09-14 32.122 156,254 +24,318 0.00% 5,019,251
2007-09-14 2007-09-12 32.006 131,936 -517 0.00% 4,222,799
2007-09-13 2007-09-11 32.006 132,453 -3,622 0.00% 4,239,346
2007-09-12 2007-09-10 32.354 136,075 -51,222 0.00% 4,402,614
2007-09-11 2007-09-07 33.290 187,297 +126,244 0.00% 6,235,059
2007-09-10 2007-09-06 32.940 61,053 +20,940 0.00% 2,011,066
2007-09-07 2007-09-05 32.784 40,113 -7,714 0.00% 1,315,069
2007-09-06 2007-09-04 33.017 47,827 -6,172 0.00% 1,579,126
2007-09-05 2007-09-03 32.862 53,999 -240,680 0.00% 1,774,510
2007-09-04 2007-08-31 33.056 294,679 +236,052 0.01% 9,741,012
2007-09-03 2007-08-30 32.901 58,627 -304,450 0.00% 1,928,875
2007-08-31 2007-08-29 32.512 363,077 +167,653 0.01% 11,804,320
2007-08-30 2007-08-28 32.551 195,424 -19,028 0.00% 6,361,204
2007-08-29 2007-08-27 32.940 214,452 -98,226 0.00% 7,063,980
2007-08-28 2007-08-24 31.734 312,678 -70,456 0.01% 9,922,553
2007-08-27 2007-08-23 31.501 383,134 +310,621 0.01% 12,069,011
2007-08-24 2007-08-22 30.140 72,513 +34,457 0.00% 2,185,514
2007-08-23 2007-08-21 29.245 38,056 +17,485 0.00% 1,112,953
2007-08-22 2007-08-20 28.428 20,571 +514 0.00% 584,802
2007-08-21 2007-08-17 26.951 20,057 -9,771 0.00% 540,549
2007-08-17 2007-08-15 28.428 29,828 -4,628 0.00% 847,964
2007-08-16 2007-08-14 29.556 34,456 -30,857 0.00% 1,018,391
2007-08-15 2007-08-13 29.478 65,313 +7,200 0.00% 1,925,328
2007-08-14 2007-08-10 29.206 58,113 +1,029 0.00% 1,697,263
2007-08-10 2007-08-08 30.840 57,084 -106,969 0.00% 1,760,449
2007-08-09 2007-08-07 30.140 164,053 +107,483 0.00% 4,944,494
2007-08-08 2007-08-06 30.179 56,570 -30,342 0.00% 1,707,198
2007-08-07 2007-08-03 31.190 86,912 +45,770 0.00% 2,710,754
2007-08-06 2007-08-02 31.229 41,142 -9,771 0.00% 1,284,804
2007-08-03 2007-08-01 31.306 50,913 +15,428 0.00% 1,593,898
2007-08-01 2007-07-30 31.929 35,485 -39,599 0.00% 1,132,984
2007-07-31 2007-07-27 32.045 75,084 +30,856 0.00% 2,406,083
2007-07-30 2007-07-26 32.667 44,228 -1,028 0.00% 1,444,816
2007-07-27 2007-07-25 32.356 45,256 -2,571 0.00% 1,464,318
2007-07-26 2007-07-24 32.434 47,827 -9,257 0.00% 1,551,226
2007-07-25 2007-07-23 32.473 57,084 +6,685 0.00% 1,853,689
2007-07-24 2007-07-20 32.240 50,399 -2,057 0.00% 1,624,847
2007-07-23 2007-07-19 32.162 52,456 +20,057 0.00% 1,687,084
2007-07-20 2007-07-18 32.473 32,399 -5,143 0.00% 1,052,093
2007-07-19 2007-07-17 33.756 37,542 -6,171 0.00% 1,267,281
2007-07-18 2007-07-16 34.184 43,713 -38,056 0.00% 1,494,292
2007-07-17 2007-07-13 34.962 81,769 +27,256 0.00% 2,858,804
2007-07-16 2007-07-12 34.923 54,513 +1,029 0.00% 1,903,761
2007-07-13 2007-07-11 34.768 53,484 -31,371 0.00% 1,859,505
2007-07-12 2007-07-10 35.273 84,855 -15,428 0.00% 2,993,096
2007-07-11 2007-07-09 34.962 100,283 -11,314 0.00% 3,506,089
2007-07-09 2007-07-05 34.806 111,597 +24,171 0.00% 3,884,289
2007-07-06 2007-07-04 35.390 87,426 +15,942 0.00% 3,093,983
2007-07-05 2007-07-03 34.923 71,484 +2,571 0.00% 2,496,440
2007-07-04 2007-06-29 33.640 68,913 +1,029 0.00% 2,318,212
2007-07-03 2007-06-28 33.912 67,884 -71,484 0.00% 2,302,077
2007-06-29 2007-06-27 34.067 139,368 +17,485 0.00% 4,747,917
2007-06-28 2007-06-26 34.301 121,883 +13,371 0.00% 4,180,687
2007-06-27 2007-06-25 34.184 108,512 +28,285 0.00% 3,709,391
2007-06-26 2007-06-22 35.195 80,227 0.00% 2,823,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top