History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 23,020,483 | +0 | 0.10% | 94,614,185 |
| 2025-10-13 | 2025-10-09 | 4.110 | 23,020,483 | +0 | 0.10% | 94,614,185 |
| 2025-10-10 | 2025-10-08 | 4.080 | 23,020,483 | +458,800 | 0.10% | 93,923,571 |
| 2025-10-09 | 2025-10-06 | 4.080 | 22,561,683 | -58,000 | 0.09% | 92,051,667 |
| 2025-10-08 | 2025-10-03 | 4.060 | 22,619,683 | +70,000 | 0.09% | 91,835,913 |
| 2025-10-06 | 2025-10-02 | 4.090 | 22,549,683 | -94,000 | 0.09% | 92,228,203 |
| 2025-10-03 | 2025-09-30 | 4.050 | 22,643,683 | +104,000 | 0.09% | 91,706,916 |
| 2025-10-02 | 2025-09-29 | 4.100 | 22,539,683 | -82,000 | 0.09% | 92,412,700 |
| 2025-09-30 | 2025-09-26 | 4.070 | 22,621,683 | +78,000 | 0.09% | 92,070,250 |
| 2025-09-29 | 2025-09-25 | 4.050 | 22,543,683 | +116,000 | 0.09% | 91,301,916 |
| 2025-09-26 | 2025-09-24 | 4.070 | 22,427,683 | +126,000 | 0.09% | 91,280,670 |
| 2025-09-25 | 2025-09-23 | 4.070 | 22,301,683 | +160,000 | 0.09% | 90,767,850 |
| 2025-09-24 | 2025-09-22 | 4.080 | 22,141,683 | +154,000 | 0.09% | 90,338,067 |
| 2025-09-23 | 2025-09-19 | 4.120 | 21,987,683 | +46,449 | 0.09% | 90,589,254 |
| 2025-09-22 | 2025-09-18 | 4.140 | 21,941,234 | +362,000 | 0.09% | 90,836,709 |
| 2025-09-19 | 2025-09-17 | 4.220 | 21,579,234 | -2,000 | 0.09% | 91,064,367 |
| 2025-09-18 | 2025-09-16 | 4.220 | 21,581,234 | +404,000 | 0.09% | 91,072,807 |
| 2025-09-17 | 2025-09-15 | 4.220 | 21,177,234 | -16,000 | 0.09% | 89,367,927 |
| 2025-09-16 | 2025-09-12 | 4.230 | 21,193,234 | -10,000 | 0.09% | 89,647,380 |
| 2025-09-15 | 2025-09-11 | 4.230 | 21,203,234 | -28,000 | 0.09% | 89,689,680 |
| 2025-09-12 | 2025-09-10 | 4.230 | 21,231,234 | -26,000 | 0.09% | 89,808,120 |
| 2025-09-11 | 2025-09-09 | 4.190 | 21,257,234 | +8,000 | 0.09% | 89,067,810 |
| 2025-09-10 | 2025-09-08 | 4.180 | 21,249,234 | -18,000 | 0.09% | 88,821,798 |
| 2025-09-09 | 2025-09-05 | 4.130 | 21,267,234 | +84,863 | 0.09% | 87,833,676 |
| 2025-09-08 | 2025-09-04 | 4.130 | 21,182,371 | +238,000 | 0.09% | 87,483,192 |
| 2025-09-05 | 2025-09-03 | 4.389 | 20,944,371 | +146,000 | 0.09% | 91,923,377 |
| 2025-09-04 | 2025-09-02 | 4.430 | 20,798,371 | +517,664 | 0.09% | 92,133,713 |
| 2025-09-03 | 2025-09-01 | 4.399 | 20,280,707 | +84,062 | 0.09% | 89,218,086 |
| 2025-09-02 | 2025-08-29 | 4.409 | 20,196,645 | +84,061 | 0.09% | 89,054,908 |
| 2025-09-01 | 2025-08-28 | 4.450 | 20,112,584 | +11,730 | 0.09% | 89,507,306 |
| 2025-08-29 | 2025-08-27 | 4.440 | 20,100,854 | +132,934 | 0.09% | 89,249,460 |
| 2025-08-28 | 2025-08-26 | 4.491 | 19,967,920 | +9,775 | 0.09% | 89,680,642 |
| 2025-08-27 | 2025-08-25 | 4.501 | 19,958,145 | +111,430 | 0.09% | 89,840,924 |
| 2025-08-26 | 2025-08-22 | 4.512 | 19,846,715 | -93,836 | 0.08% | 89,542,369 |
| 2025-08-25 | 2025-08-21 | 4.594 | 19,940,551 | -150,493 | 0.08% | 91,597,760 |
| 2025-08-22 | 2025-08-20 | 4.512 | 20,091,044 | +133,130 | 0.09% | 90,644,708 |
| 2025-08-21 | 2025-08-19 | 4.461 | 19,957,914 | +56,693 | 0.09% | 89,023,158 |
| 2025-08-20 | 2025-08-18 | 4.471 | 19,901,221 | +64,512 | 0.08% | 88,973,877 |
| 2025-08-19 | 2025-08-15 | 4.532 | 19,836,709 | +304,968 | 0.08% | 89,903,108 |
| 2025-08-18 | 2025-08-14 | 4.583 | 19,531,741 | +47,445 | 0.08% | 89,520,053 |
| 2025-08-15 | 2025-08-13 | 4.573 | 19,484,296 | -78,978 | 0.08% | 89,103,261 |
| 2025-08-14 | 2025-08-12 | 4.542 | 19,563,274 | -58,648 | 0.08% | 88,864,002 |
| 2025-08-13 | 2025-08-11 | 4.491 | 19,621,922 | -15,639 | 0.08% | 88,126,683 |
| 2025-08-12 | 2025-08-08 | 4.471 | 19,637,561 | +31,279 | 0.08% | 87,795,113 |
| 2025-08-11 | 2025-08-07 | 4.491 | 19,606,282 | +65,384 | 0.08% | 88,056,440 |
| 2025-08-08 | 2025-08-06 | 4.430 | 19,540,898 | -50,828 | 0.08% | 86,563,294 |
| 2025-08-07 | 2025-08-05 | 4.368 | 19,591,726 | +95,791 | 0.08% | 85,585,843 |
| 2025-08-06 | 2025-08-04 | 4.399 | 19,495,935 | +62,753 | 0.08% | 85,765,748 |
| 2025-08-05 | 2025-08-01 | 4.430 | 19,433,182 | +283,463 | 0.08% | 86,086,128 |
| 2025-08-04 | 2025-07-31 | 4.706 | 19,149,719 | +150,529 | 0.08% | 90,120,086 |
| 2025-08-01 | 2025-07-30 | 4.839 | 18,999,190 | -298,321 | 0.08% | 91,938,536 |
| 2025-07-31 | 2025-07-29 | 4.706 | 19,297,511 | -109,475 | 0.08% | 90,815,606 |
| 2025-07-30 | 2025-07-28 | 4.624 | 19,406,986 | +21,504 | 0.08% | 89,742,442 |
| 2025-07-29 | 2025-07-25 | 4.727 | 19,385,482 | -148,574 | 0.08% | 91,626,255 |
| 2025-07-28 | 2025-07-24 | 4.829 | 19,534,056 | -267,824 | 0.08% | 94,326,948 |
| 2025-07-25 | 2025-07-23 | 4.788 | 19,801,880 | +146,619 | 0.08% | 94,809,888 |
| 2025-07-24 | 2025-07-22 | 4.778 | 19,655,261 | -276,060 | 0.08% | 93,906,803 |
| 2025-07-23 | 2025-07-21 | 4.686 | 19,931,321 | -1,386,037 | 0.08% | 93,390,547 |
| 2025-07-22 | 2025-07-18 | 4.440 | 21,317,358 | -96,573 | 0.09% | 94,650,839 |
| 2025-07-21 | 2025-07-17 | 4.399 | 21,413,931 | -123,160 | 0.09% | 94,203,321 |
| 2025-07-18 | 2025-07-16 | 4.430 | 21,537,091 | +11,730 | 0.09% | 95,406,134 |
| 2025-07-17 | 2025-07-15 | 4.430 | 21,525,361 | -352,668 | 0.09% | 95,354,172 |
| 2025-07-16 | 2025-07-14 | 4.420 | 21,878,029 | -132,975 | 0.09% | 96,692,613 |
| 2025-07-15 | 2025-07-11 | 4.379 | 22,011,004 | -279,456 | 0.09% | 96,379,569 |
| 2025-07-14 | 2025-07-10 | 4.328 | 22,290,460 | -168,123 | 0.09% | 96,462,998 |
| 2025-07-11 | 2025-07-09 | 4.276 | 22,458,583 | -134,889 | 0.10% | 96,041,734 |
| 2025-07-10 | 2025-07-08 | 4.256 | 22,593,472 | +57,050 | 0.10% | 96,156,282 |
| 2025-07-09 | 2025-07-07 | 4.256 | 22,536,422 | +21,504 | 0.10% | 95,913,481 |
| 2025-07-08 | 2025-07-04 | 4.276 | 22,514,918 | -31,278 | 0.10% | 96,282,644 |
| 2025-07-07 | 2025-07-03 | 4.287 | 22,546,196 | +263,914 | 0.10% | 96,647,063 |
| 2025-07-04 | 2025-07-02 | 4.276 | 22,282,282 | -246,320 | 0.09% | 95,287,801 |
| 2025-07-03 | 2025-06-30 | 4.205 | 22,528,602 | -35,189 | 0.10% | 94,727,794 |
| 2025-07-02 | 2025-06-27 | 4.215 | 22,563,791 | +3,910 | 0.10% | 95,106,597 |
| 2025-06-30 | 2025-06-26 | 4.215 | 22,559,881 | -27,369 | 0.10% | 95,090,116 |
| 2025-06-27 | 2025-06-25 | 4.195 | 22,587,250 | +23,459 | 0.10% | 94,743,314 |
| 2025-06-26 | 2025-06-24 | 4.184 | 22,563,791 | -257,560 | 0.10% | 94,414,073 |
| 2025-06-25 | 2025-06-23 | 4.143 | 22,821,351 | +41,053 | 0.10% | 94,557,881 |
| 2025-06-24 | 2025-06-20 | 4.133 | 22,780,298 | +106,726 | 0.10% | 94,154,726 |
| 2025-06-23 | 2025-06-19 | 4.133 | 22,673,572 | +193,537 | 0.10% | 93,713,610 |
| 2025-06-20 | 2025-06-18 | 4.195 | 22,480,035 | +43,008 | 0.10% | 94,293,596 |
| 2025-06-19 | 2025-06-17 | 4.235 | 22,437,027 | +136,845 | 0.10% | 95,031,374 |
| 2025-06-18 | 2025-06-16 | 4.276 | 22,300,182 | +127,069 | 0.10% | 95,364,349 |
| 2025-06-17 | 2025-06-13 | 4.348 | 22,173,113 | -127,069 | 0.09% | 96,408,862 |
| 2025-06-16 | 2025-06-12 | 4.287 | 22,300,182 | +688,131 | 0.10% | 95,592,493 |
| 2025-06-13 | 2025-06-11 | 4.307 | 21,612,051 | -179,853 | 0.09% | 93,084,943 |
| 2025-06-12 | 2025-06-10 | 4.205 | 21,791,904 | -183,762 | 0.09% | 91,630,141 |
| 2025-06-11 | 2025-06-09 | 4.205 | 21,975,666 | +148,574 | 0.09% | 92,402,820 |
| 2025-06-10 | 2025-06-06 | 4.510 | 21,827,092 | +27,551 | 0.09% | 98,431,689 |
| 2025-06-09 | 2025-06-05 | 4.552 | 21,799,541 | +803,812 | 0.09% | 99,232,691 |
| 2025-06-06 | 2025-06-04 | 4.541 | 20,995,729 | -239,378 | 0.09% | 95,350,913 |
| 2025-06-05 | 2025-06-03 | 4.520 | 21,235,107 | -173,407 | 0.09% | 95,987,390 |
| 2025-06-04 | 2025-06-02 | 4.457 | 21,408,514 | +156,443 | 0.09% | 95,408,253 |
| 2025-06-03 | 2025-05-30 | 4.499 | 21,252,071 | +22,619 | 0.09% | 95,613,066 |
| 2025-06-02 | 2025-05-29 | 4.531 | 21,229,452 | -88,077 | 0.09% | 96,187,090 |
| 2025-05-30 | 2025-05-28 | 4.520 | 21,317,529 | -16,964 | 0.09% | 96,359,955 |
| 2025-05-29 | 2025-05-27 | 4.510 | 21,334,493 | -191,405 | 0.09% | 96,210,259 |
| 2025-05-28 | 2025-05-26 | 4.457 | 21,525,898 | +109,322 | 0.09% | 95,931,381 |
| 2025-05-27 | 2025-05-23 | 4.446 | 21,416,576 | -7,617 | 0.09% | 95,216,933 |
| 2025-05-26 | 2025-05-22 | 4.404 | 21,424,193 | +26,388 | 0.09% | 94,341,483 |
| 2025-05-23 | 2025-05-21 | 4.404 | 21,397,805 | -111,583 | 0.09% | 94,225,283 |
| 2025-05-22 | 2025-05-20 | 4.372 | 21,509,388 | -71,625 | 0.09% | 94,031,940 |
| 2025-05-21 | 2025-05-19 | 4.308 | 21,581,013 | -64,086 | 0.10% | 92,971,104 |
| 2025-05-20 | 2025-05-16 | 4.276 | 21,645,099 | +47,122 | 0.10% | 92,558,168 |
| 2025-05-19 | 2025-05-15 | 4.329 | 21,597,977 | +116,861 | 0.10% | 93,502,531 |
| 2025-05-16 | 2025-05-14 | 4.361 | 21,481,116 | +37,132 | 0.09% | 93,680,412 |
| 2025-05-15 | 2025-05-13 | 4.329 | 21,443,984 | +150,789 | 0.09% | 92,835,860 |
| 2025-05-14 | 2025-05-12 | 4.329 | 21,293,195 | -13,900 | 0.09% | 92,183,061 |
| 2025-05-13 | 2025-05-09 | 4.234 | 21,307,095 | +27,997 | 0.09% | 90,208,459 |
| 2025-05-12 | 2025-05-08 | 4.213 | 21,279,098 | +162,098 | 0.09% | 89,638,349 |
| 2025-05-09 | 2025-05-07 | 4.244 | 21,117,000 | -3,769 | 0.09% | 89,627,718 |
| 2025-05-08 | 2025-05-06 | 4.234 | 21,120,769 | +13,194 | 0.09% | 89,419,606 |
| 2025-05-07 | 2025-05-02 | 4.223 | 21,107,575 | -24,503 | 0.09% | 89,139,777 |
| 2025-05-06 | 2025-04-30 | 4.213 | 21,132,078 | -363,779 | 0.09% | 89,019,026 |
| 2025-05-02 | 2025-04-29 | 4.138 | 21,495,857 | +383,627 | 0.09% | 88,954,823 |
| 2025-04-30 | 2025-04-28 | 4.181 | 21,112,230 | -39,582 | 0.09% | 88,263,361 |
| 2025-04-29 | 2025-04-25 | 4.170 | 21,151,812 | -9,424 | 0.09% | 88,204,401 |
| 2025-04-28 | 2025-04-24 | 4.159 | 21,161,236 | +28,990 | 0.09% | 88,019,161 |
| 2025-04-25 | 2025-04-23 | 4.181 | 21,132,246 | -1,885 | 0.09% | 88,347,041 |
| 2025-04-23 | 2025-04-17 | 4.128 | 21,134,131 | -34,870 | 0.09% | 87,233,666 |
| 2025-04-22 | 2025-04-16 | 4.075 | 21,169,001 | -755,830 | 0.09% | 86,254,491 |
| 2025-04-17 | 2025-04-15 | 4.117 | 21,924,831 | -24,503 | 0.10% | 90,264,734 |
| 2025-04-16 | 2025-04-14 | 4.085 | 21,949,334 | +269,535 | 0.10% | 89,666,910 |
| 2025-04-15 | 2025-04-11 | 4.053 | 21,679,799 | -52,776 | 0.10% | 87,875,689 |
| 2025-04-14 | 2025-04-10 | 4.043 | 21,732,575 | +961,280 | 0.10% | 87,859,007 |
| 2025-04-11 | 2025-04-09 | 4.011 | 20,771,295 | +43,352 | 0.09% | 83,311,605 |
| 2025-04-10 | 2025-04-08 | 4.064 | 20,727,943 | +15,102 | 0.09% | 84,237,430 |
| 2025-04-09 | 2025-04-07 | 3.990 | 20,712,841 | +690,302 | 0.09% | 82,637,590 |
| 2025-04-08 | 2025-04-03 | 4.350 | 20,022,539 | -889,655 | 0.09% | 87,107,015 |
| 2025-04-07 | 2025-04-02 | 4.393 | 20,912,194 | -28,273 | 0.09% | 91,864,998 |
| 2025-04-03 | 2025-04-01 | 4.361 | 20,940,467 | +24,503 | 0.09% | 91,322,610 |
| 2025-04-02 | 2025-03-31 | 4.350 | 20,915,964 | +1,006,517 | 0.09% | 90,993,814 |
| 2025-04-01 | 2025-03-28 | 4.382 | 19,909,447 | -112,562 | 0.09% | 87,248,783 |
| 2025-03-31 | 2025-03-27 | 4.404 | 20,022,009 | +13,194 | 0.09% | 88,166,962 |
| 2025-03-28 | 2025-03-26 | 4.350 | 20,008,815 | +114,977 | 0.09% | 87,047,310 |
| 2025-03-27 | 2025-03-25 | 4.340 | 19,893,838 | -874,577 | 0.09% | 86,336,018 |
| 2025-03-26 | 2025-03-24 | 4.414 | 20,768,415 | -567,344 | 0.09% | 91,674,133 |
| 2025-03-25 | 2025-03-21 | 4.510 | 21,335,759 | +792,812 | 0.09% | 96,215,968 |
| 2025-03-24 | 2025-03-20 | 4.531 | 20,542,947 | -43,352 | 0.09% | 93,076,651 |
| 2025-03-21 | 2025-03-19 | 4.563 | 20,586,299 | -134,159 | 0.09% | 93,928,386 |
| 2025-03-20 | 2025-03-18 | 4.541 | 20,720,458 | -47,122 | 0.09% | 94,100,785 |
| 2025-03-19 | 2025-03-17 | 4.510 | 20,767,580 | -67,855 | 0.09% | 93,653,702 |
| 2025-03-18 | 2025-03-14 | 4.467 | 20,835,435 | +52,776 | 0.09% | 93,075,375 |
| 2025-03-17 | 2025-03-13 | 4.457 | 20,782,659 | -5,654 | 0.09% | 92,619,094 |
| 2025-03-14 | 2025-03-12 | 4.435 | 20,788,313 | +9,424 | 0.09% | 92,203,129 |
| 2025-03-13 | 2025-03-11 | 4.425 | 20,778,889 | -15,079 | 0.09% | 91,940,848 |
| 2025-03-12 | 2025-03-10 | 4.425 | 20,793,968 | +50,891 | 0.09% | 92,007,569 |
| 2025-03-11 | 2025-03-07 | 4.446 | 20,743,077 | +100,478 | 0.09% | 92,222,593 |
| 2025-03-10 | 2025-03-06 | 4.425 | 20,642,599 | +415,801 | 0.09% | 91,337,803 |
| 2025-03-07 | 2025-03-05 | 4.393 | 20,226,798 | +64,085 | 0.09% | 88,854,128 |
| 2025-03-06 | 2025-03-04 | 4.329 | 20,162,713 | +324,197 | 0.09% | 87,288,948 |
| 2025-03-05 | 2025-03-03 | 4.361 | 19,838,516 | -77,280 | 0.09% | 86,516,936 |
| 2025-03-04 | 2025-02-28 | 4.382 | 19,915,796 | +111,822 | 0.09% | 87,276,606 |
| 2025-03-03 | 2025-02-27 | 4.446 | 19,803,974 | +501,374 | 0.09% | 88,047,392 |
| 2025-02-28 | 2025-02-26 | 4.457 | 19,302,600 | +179,062 | 0.09% | 86,023,128 |
| 2025-02-27 | 2025-02-25 | 4.478 | 19,123,538 | +365,664 | 0.08% | 85,630,962 |
| 2025-02-26 | 2025-02-24 | 4.488 | 18,757,874 | -11,310 | 0.08% | 84,192,637 |
| 2025-02-25 | 2025-02-21 | 4.499 | 18,769,184 | +41,025 | 0.08% | 84,442,557 |
| 2025-02-24 | 2025-02-20 | 4.488 | 18,728,159 | +62,201 | 0.08% | 84,059,264 |
| 2025-02-21 | 2025-02-19 | 4.488 | 18,665,958 | +114,977 | 0.08% | 83,780,082 |
| 2025-02-20 | 2025-02-18 | 4.499 | 18,550,981 | +163,983 | 0.08% | 83,460,862 |
| 2025-02-19 | 2025-02-17 | 4.541 | 18,386,998 | +514,567 | 0.08% | 83,503,509 |
| 2025-02-18 | 2025-02-14 | 4.616 | 17,872,431 | +141,365 | 0.08% | 82,494,124 |
| 2025-02-17 | 2025-02-13 | 4.637 | 17,731,066 | +24,503 | 0.08% | 82,217,906 |
| 2025-02-14 | 2025-02-12 | 4.679 | 17,706,563 | -60,644 | 0.08% | 82,855,814 |
| 2025-02-13 | 2025-02-11 | 4.616 | 17,767,207 | -197,911 | 0.08% | 82,008,439 |
| 2025-02-12 | 2025-02-10 | 4.605 | 17,965,118 | +13,383 | 0.08% | 82,731,316 |
| 2025-02-11 | 2025-02-07 | 4.584 | 17,951,735 | +94,587 | 0.08% | 82,288,719 |
| 2025-02-10 | 2025-02-06 | 4.594 | 17,857,148 | -7,540 | 0.08% | 82,044,623 |
| 2025-02-07 | 2025-02-05 | 4.552 | 17,864,688 | +13,194 | 0.08% | 81,321,027 |
| 2025-02-06 | 2025-02-04 | 4.563 | 17,851,494 | -91,038 | 0.08% | 81,450,387 |
| 2025-02-05 | 2025-02-03 | 4.510 | 17,942,532 | +58,430 | 0.08% | 80,913,835 |
| 2025-02-04 | 2025-01-28 | 4.541 | 17,884,102 | +49,007 | 0.08% | 81,219,635 |
| 2025-02-03 | 2025-01-24 | 4.520 | 17,835,095 | +54,661 | 0.08% | 80,618,582 |
| 2025-01-27 | 2025-01-23 | 4.499 | 17,780,434 | -15,079 | 0.08% | 79,994,171 |
| 2025-01-24 | 2025-01-22 | 4.510 | 17,795,513 | +72,327 | 0.08% | 80,250,837 |
| 2025-01-23 | 2025-01-21 | 4.563 | 17,723,186 | +20,733 | 0.08% | 80,864,961 |
| 2025-01-22 | 2025-01-20 | 4.573 | 17,702,453 | +3,770 | 0.08% | 80,958,201 |
| 2025-01-21 | 2025-01-17 | 4.552 | 17,698,683 | +38,263 | 0.08% | 80,565,364 |
| 2025-01-20 | 2025-01-16 | 4.616 | 17,660,420 | +52,776 | 0.08% | 81,515,541 |
| 2025-01-17 | 2025-01-15 | 4.605 | 17,607,644 | -20,734 | 0.08% | 81,085,109 |
| 2025-01-16 | 2025-01-14 | 4.584 | 17,628,378 | -66,174 | 0.08% | 80,806,488 |
| 2025-01-15 | 2025-01-13 | 4.552 | 17,694,552 | -271,421 | 0.08% | 80,546,559 |
| 2025-01-14 | 2025-01-10 | 4.605 | 17,965,973 | +229,954 | 0.08% | 82,735,253 |
| 2025-01-13 | 2025-01-09 | 4.669 | 17,736,019 | +18,848 | 0.08% | 82,805,455 |
| 2025-01-10 | 2025-01-08 | 4.701 | 17,717,171 | -72,327 | 0.08% | 83,281,441 |
| 2025-01-09 | 2025-01-07 | 4.679 | 17,789,498 | +137,595 | 0.08% | 83,243,898 |
| 2025-01-08 | 2025-01-06 | 4.722 | 17,651,903 | -39,582 | 0.08% | 83,349,245 |
| 2025-01-07 | 2025-01-03 | 4.711 | 17,691,485 | -33,927 | 0.08% | 83,348,423 |
| 2025-01-06 | 2025-01-02 | 4.701 | 17,725,412 | +31,760 | 0.08% | 83,320,179 |
| 2025-01-03 | 2024-12-31 | 4.722 | 17,693,652 | +216,759 | 0.08% | 83,546,377 |
| 2025-01-02 | 2024-12-27 | 4.658 | 17,476,893 | +50,609 | 0.08% | 81,410,210 |
| 2024-12-30 | 2024-12-24 | 4.637 | 17,426,284 | -9,425 | 0.08% | 80,804,650 |
| 2024-12-27 | 2024-12-20 | 4.510 | 17,435,709 | +26,962 | 0.08% | 78,628,261 |
| 2024-12-23 | 2024-12-19 | 4.552 | 17,408,747 | +19,414 | 0.08% | 79,245,559 |
| 2024-12-20 | 2024-12-18 | 4.563 | 17,389,333 | +3,770 | 0.08% | 79,341,701 |
| 2024-12-19 | 2024-12-17 | 4.541 | 17,385,563 | +24,503 | 0.08% | 78,955,549 |
| 2024-12-18 | 2024-12-16 | 4.541 | 17,361,060 | -77,279 | 0.08% | 78,844,270 |
| 2024-12-17 | 2024-12-13 | 4.520 | 17,438,339 | +120,631 | 0.08% | 78,825,157 |
| 2024-12-16 | 2024-12-12 | 4.584 | 17,317,708 | -33,927 | 0.08% | 79,382,411 |
| 2024-12-13 | 2024-12-11 | 4.563 | 17,351,635 | +118,746 | 0.08% | 79,169,698 |
| 2024-12-12 | 2024-12-10 | 4.594 | 17,232,889 | +459,907 | 0.08% | 79,176,466 |
| 2024-12-11 | 2024-12-09 | 4.658 | 16,772,982 | +54,661 | 0.07% | 78,131,278 |
| 2024-12-10 | 2024-12-06 | 4.573 | 16,718,321 | -109,887 | 0.07% | 76,457,494 |
| 2024-12-09 | 2024-12-05 | 4.520 | 16,828,208 | +94,263 | 0.07% | 76,067,230 |
| 2024-12-06 | 2024-12-04 | 4.573 | 16,733,945 | -243,147 | 0.07% | 76,528,947 |
| 2024-12-05 | 2024-12-03 | 4.478 | 16,977,092 | -54,661 | 0.07% | 76,019,653 |
| 2024-12-04 | 2024-12-02 | 4.414 | 17,031,753 | +26,388 | 0.07% | 75,180,084 |
| 2024-12-03 | 2024-11-29 | 4.414 | 17,005,365 | -5,655 | 0.07% | 75,063,605 |
| 2024-12-02 | 2024-11-28 | 4.425 | 17,011,020 | +37,697 | 0.07% | 75,269,068 |
| 2024-11-29 | 2024-11-27 | 4.435 | 16,973,323 | -143,249 | 0.07% | 75,282,371 |
| 2024-11-28 | 2024-11-26 | 4.393 | 17,116,572 | -5,655 | 0.07% | 75,191,242 |
| 2024-11-27 | 2024-11-25 | 4.414 | 17,122,227 | -18,848 | 0.07% | 75,579,447 |
| 2024-11-26 | 2024-11-22 | 4.372 | 17,141,075 | +242,947 | 0.07% | 74,935,119 |
| 2024-11-25 | 2024-11-21 | 4.425 | 16,898,128 | +116,831 | 0.07% | 74,769,552 |
| 2024-11-22 | 2024-11-20 | 4.457 | 16,781,297 | +133,825 | 0.07% | 74,786,799 |
| 2024-11-21 | 2024-11-19 | 4.435 | 16,647,472 | +297,808 | 0.07% | 73,837,112 |
| 2024-11-20 | 2024-11-18 | 4.446 | 16,349,664 | +49,007 | 0.07% | 72,689,718 |
| 2024-11-19 | 2024-11-15 | 4.446 | 16,300,657 | +118,746 | 0.07% | 72,471,835 |
| 2024-11-18 | 2024-11-14 | 4.446 | 16,181,911 | +84,819 | 0.07% | 71,943,897 |
| 2024-11-15 | 2024-11-13 | 4.478 | 16,097,092 | +58,431 | 0.07% | 72,079,208 |
| 2024-11-14 | 2024-11-12 | 4.499 | 16,038,661 | +329,851 | 0.07% | 72,157,934 |
| 2024-11-13 | 2024-11-11 | 4.573 | 15,708,810 | +64,085 | 0.07% | 71,840,722 |
| 2024-11-12 | 2024-11-08 | 4.626 | 15,644,725 | +86,704 | 0.07% | 72,377,662 |
| 2024-11-11 | 2024-11-07 | 4.658 | 15,558,021 | +64,868 | 0.07% | 72,471,792 |
| 2024-11-08 | 2024-11-06 | 4.616 | 15,493,153 | +275,190 | 0.07% | 71,512,045 |
| 2024-11-07 | 2024-11-05 | 4.732 | 15,217,963 | -45,236 | 0.07% | 72,018,075 |
| 2024-11-06 | 2024-11-04 | 4.648 | 15,263,199 | +64,085 | 0.07% | 70,936,508 |
| 2024-11-05 | 2024-11-01 | 4.679 | 15,199,114 | +33,928 | 0.07% | 71,122,496 |
| 2024-11-04 | 2024-10-31 | 4.648 | 15,165,186 | +145,134 | 0.07% | 70,480,987 |
| 2024-11-01 | 2024-10-30 | 4.626 | 15,020,052 | +233,158 | 0.07% | 69,487,719 |
| 2024-10-31 | 2024-10-29 | 4.690 | 14,786,894 | +258,226 | 0.06% | 69,350,462 |
| 2024-10-30 | 2024-10-28 | 4.785 | 14,528,668 | +79,164 | 0.06% | 69,526,837 |
| 2024-10-29 | 2024-10-25 | 4.839 | 14,449,504 | +79,165 | 0.06% | 69,914,605 |
| 2024-10-28 | 2024-10-24 | 4.870 | 14,370,339 | +156,443 | 0.06% | 69,989,006 |
| 2024-10-25 | 2024-10-23 | 4.945 | 14,213,896 | -37,634 | 0.06% | 70,282,820 |
| 2024-10-24 | 2024-10-22 | 4.913 | 14,251,530 | +258,226 | 0.06% | 70,015,245 |
| 2024-10-23 | 2024-10-21 | 4.913 | 13,993,304 | +98,013 | 0.06% | 68,746,626 |
| 2024-10-22 | 2024-10-18 | 4.998 | 13,895,291 | +81,049 | 0.06% | 69,444,632 |
| 2024-10-21 | 2024-10-17 | 4.934 | 13,814,242 | +180,947 | 0.06% | 68,160,088 |
| 2024-10-18 | 2024-10-16 | 5.008 | 13,633,295 | +69,740 | 0.06% | 68,279,913 |
| 2024-10-17 | 2024-10-15 | 5.061 | 13,563,555 | +15,079 | 0.06% | 68,650,237 |
| 2024-10-16 | 2024-10-14 | 5.178 | 13,548,476 | +35,813 | 0.06% | 70,155,286 |
| 2024-10-15 | 2024-10-10 | 5.221 | 13,512,663 | +63,142 | 0.06% | 70,543,366 |
| 2024-10-14 | 2024-10-09 | 5.093 | 13,449,521 | +35,813 | 0.06% | 68,501,201 |
| 2024-10-10 | 2024-10-08 | 5.284 | 13,413,708 | +490,193 | 0.06% | 70,880,752 |
| 2024-10-09 | 2024-10-07 | 5.762 | 12,923,515 | -442,942 | 0.06% | 74,461,299 |
| 2024-10-08 | 2024-10-04 | 5.666 | 13,366,457 | -420,325 | 0.06% | 75,736,929 |
| 2024-10-07 | 2024-10-03 | 5.475 | 13,786,782 | -337,391 | 0.06% | 75,485,361 |
| 2024-10-04 | 2024-10-02 | 5.518 | 14,124,173 | -712,240 | 0.06% | 77,932,122 |
| 2024-10-03 | 2024-09-30 | 5.136 | 14,836,413 | +267,650 | 0.06% | 76,194,637 |
| 2024-10-02 | 2024-09-27 | 5.157 | 14,568,763 | -99,666 | 0.06% | 75,129,254 |
| 2024-09-30 | 2024-09-26 | 5.061 | 14,668,429 | -266,233 | 0.06% | 74,242,418 |
| 2024-09-27 | 2024-09-25 | 5.125 | 14,934,662 | +38,678 | 0.07% | 76,540,740 |
| 2024-09-26 | 2024-09-24 | 5.051 | 14,895,984 | -393,936 | 0.06% | 75,236,101 |
| 2024-09-25 | 2024-09-23 | 4.870 | 15,289,920 | -95,720 | 0.07% | 74,467,715 |
| 2024-09-24 | 2024-09-20 | 4.807 | 15,385,640 | +109,322 | 0.07% | 73,954,379 |
| 2024-09-23 | 2024-09-19 | 4.722 | 15,276,318 | +116,862 | 0.07% | 72,132,142 |
| 2024-09-20 | 2024-09-17 | 4.764 | 15,159,456 | -67,855 | 0.07% | 72,223,759 |
| 2024-09-19 | 2024-09-16 | 4.658 | 15,227,311 | -18,849 | 0.07% | 70,931,291 |
| 2024-09-17 | 2024-09-13 | 4.616 | 15,246,160 | -13,194 | 0.07% | 70,371,994 |
| 2024-09-16 | 2024-09-12 | 4.520 | 15,259,354 | +54,942 | 0.07% | 68,975,662 |
| 2024-09-13 | 2024-09-11 | 4.541 | 15,204,412 | +39,672 | 0.07% | 69,049,975 |
| 2024-09-12 | 2024-09-10 | 4.679 | 15,164,740 | +1,911 | 0.07% | 70,961,647 |
| 2024-09-11 | 2024-09-09 | 4.658 | 15,162,829 | +192,682 | 0.07% | 70,630,924 |
| 2024-09-10 | 2024-09-05 | 4.934 | 14,970,147 | +490,064 | 0.07% | 73,863,375 |
| 2024-09-09 | 2024-09-04 | 5.597 | 14,480,083 | +190,371 | 0.06% | 81,039,429 |
| 2024-09-05 | 2024-09-03 | 5.739 | 14,289,712 | +662,777 | 0.06% | 82,008,559 |
| 2024-09-04 | 2024-09-02 | 5.816 | 13,626,935 | -261,133 | 0.06% | 79,249,608 |
| 2024-09-03 | 2024-08-30 | 5.805 | 13,888,068 | +58,435 | 0.06% | 80,616,163 |
| 2024-09-02 | 2024-08-29 | 5.805 | 13,829,633 | +193,567 | 0.06% | 80,276,965 |
| 2024-08-30 | 2024-08-28 | 5.870 | 13,636,066 | -38,348 | 0.06% | 80,049,441 |
| 2024-08-29 | 2024-08-27 | 5.947 | 13,674,414 | -389,143 | 0.06% | 81,322,922 |
| 2024-08-28 | 2024-08-26 | 5.651 | 14,063,557 | +32,870 | 0.06% | 79,478,433 |
| 2024-08-27 | 2024-08-23 | 5.586 | 14,030,687 | -72,496 | 0.06% | 78,370,665 |
| 2024-08-26 | 2024-08-22 | 5.520 | 14,103,183 | -136,958 | 0.06% | 77,848,831 |
| 2024-08-23 | 2024-08-21 | 5.432 | 14,240,141 | +13,490 | 0.06% | 77,357,136 |
| 2024-08-22 | 2024-08-20 | 5.432 | 14,226,651 | +87,653 | 0.06% | 77,283,854 |
| 2024-08-21 | 2024-08-19 | 5.498 | 14,138,998 | -1,826 | 0.06% | 77,736,820 |
| 2024-08-20 | 2024-08-16 | 5.421 | 14,140,824 | -18,261 | 0.06% | 76,662,739 |
| 2024-08-19 | 2024-08-15 | 5.421 | 14,159,085 | +16,435 | 0.06% | 76,761,739 |
| 2024-08-16 | 2024-08-14 | 5.465 | 14,142,650 | -14,609 | 0.06% | 77,292,216 |
| 2024-08-15 | 2024-08-13 | 5.465 | 14,157,259 | +14,609 | 0.06% | 77,372,057 |
| 2024-08-14 | 2024-08-12 | 5.432 | 14,142,650 | -65,740 | 0.06% | 76,827,533 |
| 2024-08-13 | 2024-08-09 | 5.399 | 14,208,390 | -44,132 | 0.06% | 76,717,812 |
| 2024-08-12 | 2024-08-08 | 5.389 | 14,252,522 | +109,566 | 0.06% | 76,800,004 |
| 2024-08-09 | 2024-08-07 | 5.432 | 14,142,956 | -266,504 | 0.06% | 76,829,195 |
| 2024-08-08 | 2024-08-06 | 5.279 | 14,409,460 | -36,522 | 0.06% | 76,067,503 |
| 2024-08-07 | 2024-08-05 | 5.334 | 14,445,982 | +49,637 | 0.07% | 77,051,385 |
| 2024-08-06 | 2024-08-02 | 5.487 | 14,396,345 | -312,264 | 0.06% | 78,994,052 |
| 2024-08-05 | 2024-08-01 | 5.432 | 14,708,609 | -87,653 | 0.07% | 79,902,009 |
| 2024-08-02 | 2024-07-31 | 5.498 | 14,796,262 | -222,785 | 0.07% | 81,350,485 |
| 2024-08-01 | 2024-07-30 | 5.301 | 15,019,047 | +202,698 | 0.07% | 79,614,497 |
| 2024-07-31 | 2024-07-29 | 5.399 | 14,816,349 | -20,087 | 0.07% | 80,000,470 |
| 2024-07-30 | 2024-07-26 | 5.323 | 14,836,436 | -27,392 | 0.07% | 78,971,480 |
| 2024-07-29 | 2024-07-25 | 5.312 | 14,863,828 | -107,740 | 0.07% | 78,954,489 |
| 2024-07-26 | 2024-07-24 | 5.410 | 14,971,568 | -144,262 | 0.07% | 81,002,543 |
| 2024-07-25 | 2024-07-23 | 5.246 | 15,115,830 | +1,826 | 0.07% | 79,299,771 |
| 2024-07-24 | 2024-07-22 | 5.257 | 15,114,004 | -47,944 | 0.07% | 79,455,724 |
| 2024-07-23 | 2024-07-19 | 5.180 | 15,161,948 | +378,837 | 0.07% | 78,545,365 |
| 2024-07-22 | 2024-07-18 | 5.356 | 14,783,111 | -76,996 | 0.07% | 79,173,367 |
| 2024-07-19 | 2024-07-17 | 5.257 | 14,860,107 | +273,650 | 0.07% | 78,120,964 |
| 2024-07-18 | 2024-07-16 | 5.498 | 14,586,457 | -184,437 | 0.07% | 80,196,968 |
| 2024-07-17 | 2024-07-15 | 5.443 | 14,770,894 | +14,609 | 0.07% | 80,402,136 |
| 2024-07-16 | 2024-07-12 | 5.378 | 14,756,285 | +17,805 | 0.07% | 79,352,926 |
| 2024-07-15 | 2024-07-11 | 5.345 | 14,738,480 | +257,115 | 0.07% | 78,772,919 |
| 2024-07-12 | 2024-07-10 | 5.323 | 14,481,365 | +195,393 | 0.07% | 77,081,505 |
| 2024-07-11 | 2024-07-09 | 5.520 | 14,285,972 | -9,130 | 0.06% | 78,857,817 |
| 2024-07-10 | 2024-07-08 | 5.597 | 14,295,102 | -6,036 | 0.06% | 80,004,161 |
| 2024-07-09 | 2024-07-05 | 6.066 | 14,301,138 | -23,739 | 0.06% | 86,755,114 |
| 2024-07-08 | 2024-07-04 | 6.169 | 14,324,877 | +422,066 | 0.06% | 88,371,989 |
| 2024-07-05 | 2024-07-03 | 6.009 | 13,902,811 | -26,085 | 0.07% | 83,544,590 |
| 2024-07-04 | 2024-07-02 | 5.849 | 13,928,896 | +22,759 | 0.07% | 81,473,547 |
| 2024-07-03 | 2024-06-28 | 5.781 | 13,906,137 | -77,445 | 0.07% | 80,387,216 |
| 2024-07-02 | 2024-06-27 | 5.644 | 13,983,582 | -260,847 | 0.07% | 78,917,869 |
| 2024-06-28 | 2024-06-26 | 5.724 | 14,244,429 | +27,220 | 0.07% | 81,529,117 |
| 2024-06-27 | 2024-06-25 | 5.678 | 14,217,209 | -14,005 | 0.07% | 80,723,634 |
| 2024-06-26 | 2024-06-24 | 5.621 | 14,231,214 | -8,831 | 0.07% | 79,990,243 |
| 2024-06-24 | 2024-06-20 | 5.644 | 14,240,045 | +3,502 | 0.07% | 80,365,246 |
| 2024-06-21 | 2024-06-19 | 5.541 | 14,236,543 | -10,504 | 0.07% | 78,881,698 |
| 2024-06-20 | 2024-06-18 | 5.358 | 14,247,047 | +33,787 | 0.07% | 76,335,695 |
| 2024-06-19 | 2024-06-17 | 5.324 | 14,213,260 | +61,273 | 0.07% | 75,667,535 |
| 2024-06-18 | 2024-06-14 | 5.369 | 14,151,987 | +43,766 | 0.07% | 75,988,040 |
| 2024-06-17 | 2024-06-13 | 5.472 | 14,108,221 | +47,268 | 0.07% | 77,203,632 |
| 2024-06-14 | 2024-06-12 | 5.507 | 14,060,953 | -71,777 | 0.07% | 77,426,880 |
| 2024-06-13 | 2024-06-11 | 5.507 | 14,132,730 | +22,759 | 0.07% | 77,822,122 |
| 2024-06-12 | 2024-06-07 | 5.586 | 14,109,971 | +41,104 | 0.07% | 78,825,176 |
| 2024-06-11 | 2024-06-06 | 5.609 | 14,068,867 | -28,010 | 0.07% | 78,917,003 |
| 2024-06-07 | 2024-06-05 | 5.564 | 14,096,877 | +80,530 | 0.07% | 78,429,932 |
| 2024-06-06 | 2024-06-04 | 5.621 | 14,016,347 | -51,126 | 0.07% | 78,782,528 |
| 2024-06-05 | 2024-06-03 | 5.724 | 14,067,473 | +89,283 | 0.07% | 80,516,295 |
| 2024-06-04 | 2024-05-31 | 5.666 | 13,978,190 | -22,758 | 0.07% | 79,206,821 |
| 2024-06-03 | 2024-05-30 | 5.735 | 14,000,948 | +28,010 | 0.07% | 80,295,485 |
| 2024-05-31 | 2024-05-29 | 5.872 | 13,972,938 | -21,008 | 0.07% | 82,050,422 |
| 2024-05-30 | 2024-05-28 | 5.884 | 13,993,946 | +70,026 | 0.07% | 82,333,654 |
| 2024-05-29 | 2024-05-27 | 5.884 | 13,923,920 | -29,761 | 0.07% | 81,921,655 |
| 2024-05-28 | 2024-05-24 | 5.826 | 13,953,681 | -8,753 | 0.07% | 81,299,698 |
| 2024-05-27 | 2024-05-23 | 5.849 | 13,962,434 | +29,700 | 0.07% | 81,669,719 |
| 2024-05-24 | 2024-05-22 | 5.872 | 13,932,734 | -292,359 | 0.07% | 81,814,340 |
| 2024-05-23 | 2024-05-21 | 5.872 | 14,225,093 | -52,520 | 0.07% | 83,531,100 |
| 2024-05-22 | 2024-05-20 | 5.918 | 14,277,613 | -14,005 | 0.07% | 84,491,950 |
| 2024-05-21 | 2024-05-17 | 5.952 | 14,291,618 | -173,441 | 0.07% | 85,064,644 |
| 2024-05-20 | 2024-05-16 | 5.838 | 14,465,059 | -23,634 | 0.07% | 84,444,443 |
| 2024-05-17 | 2024-05-14 | 5.769 | 14,488,693 | +105,040 | 0.07% | 83,589,274 |
| 2024-05-16 | 2024-05-13 | 5.849 | 14,383,653 | +119,044 | 0.07% | 84,133,533 |
| 2024-05-14 | 2024-05-10 | 5.815 | 14,264,609 | -642,665 | 0.07% | 82,948,325 |
| 2024-05-13 | 2024-05-09 | 5.518 | 14,907,274 | +182,068 | 0.07% | 82,257,467 |
| 2024-05-10 | 2024-05-08 | 5.518 | 14,725,206 | -326,471 | 0.07% | 81,252,826 |
| 2024-05-09 | 2024-05-07 | 5.495 | 15,051,677 | -140,052 | 0.07% | 82,710,364 |
| 2024-05-08 | 2024-05-06 | 5.438 | 15,191,729 | -33,281 | 0.07% | 82,612,188 |
| 2024-05-07 | 2024-05-03 | 5.347 | 15,225,010 | -238,089 | 0.07% | 81,401,687 |
| 2024-05-06 | 2024-05-02 | 5.278 | 15,463,099 | +474,427 | 0.07% | 81,614,717 |
| 2024-05-03 | 2024-04-30 | 5.392 | 14,988,672 | -238,089 | 0.07% | 80,823,029 |
| 2024-05-02 | 2024-04-29 | 5.335 | 15,226,761 | +259,097 | 0.07% | 81,237,094 |
| 2024-04-30 | 2024-04-26 | 5.484 | 14,967,664 | +21,008 | 0.07% | 82,077,710 |
| 2024-04-29 | 2024-04-25 | 5.449 | 14,946,656 | -50,769 | 0.07% | 81,450,243 |
| 2024-04-26 | 2024-04-24 | 5.381 | 14,997,425 | -101,538 | 0.07% | 80,698,892 |
| 2024-04-25 | 2024-04-23 | 5.381 | 15,098,963 | +120,173 | 0.07% | 81,245,253 |
| 2024-04-24 | 2024-04-22 | 5.278 | 14,978,790 | +78,779 | 0.07% | 79,058,519 |
| 2024-04-23 | 2024-04-19 | 5.312 | 14,900,011 | -71,777 | 0.07% | 79,153,388 |
| 2024-04-22 | 2024-04-18 | 5.232 | 14,971,788 | +12,255 | 0.07% | 78,337,393 |
| 2024-04-19 | 2024-04-17 | 5.164 | 14,959,533 | +24,509 | 0.07% | 77,247,857 |
| 2024-04-18 | 2024-04-16 | 5.209 | 14,935,024 | +66,525 | 0.07% | 77,803,787 |
| 2024-04-17 | 2024-04-15 | 5.312 | 14,868,499 | -140,053 | 0.07% | 78,985,987 |
| 2024-04-16 | 2024-04-12 | 5.221 | 15,008,552 | -67,575 | 0.07% | 78,358,292 |
| 2024-04-15 | 2024-04-11 | 5.255 | 15,076,127 | -35,013 | 0.07% | 79,227,798 |
| 2024-04-12 | 2024-04-10 | 5.267 | 15,111,140 | -24,509 | 0.07% | 79,584,432 |
| 2024-04-11 | 2024-04-09 | 5.175 | 15,135,649 | +407,315 | 0.07% | 78,330,197 |
| 2024-04-10 | 2024-04-08 | 5.221 | 14,728,334 | -103,289 | 0.07% | 76,895,299 |
| 2024-04-09 | 2024-04-05 | 5.175 | 14,831,623 | +196,073 | 0.07% | 76,756,797 |
| 2024-04-08 | 2024-04-03 | 5.301 | 14,635,550 | +24,510 | 0.07% | 77,581,290 |
| 2024-04-05 | 2024-04-02 | 5.324 | 14,611,040 | -231,087 | 0.07% | 77,785,207 |
| 2024-04-03 | 2024-03-28 | 5.072 | 14,842,127 | -162,810 | 0.07% | 75,285,108 |
| 2024-04-02 | 2024-03-27 | 5.027 | 15,004,937 | +134,712 | 0.07% | 75,425,261 |
| 2024-03-28 | 2024-03-26 | 5.107 | 14,870,225 | +127,798 | 0.07% | 75,937,279 |
| 2024-03-27 | 2024-03-25 | 5.130 | 14,742,427 | -73,527 | 0.07% | 75,621,501 |
| 2024-03-26 | 2024-03-22 | 5.084 | 14,815,954 | +267,850 | 0.07% | 75,321,611 |
| 2024-03-25 | 2024-03-21 | 5.232 | 14,548,104 | +111,836 | 0.07% | 76,120,537 |
| 2024-03-22 | 2024-03-20 | 5.209 | 14,436,268 | +64,774 | 0.07% | 75,205,525 |
| 2024-03-21 | 2024-03-19 | 5.187 | 14,371,494 | +47,267 | 0.07% | 74,539,717 |
| 2024-03-20 | 2024-03-18 | 5.175 | 14,324,227 | +10,504 | 0.07% | 74,130,915 |
| 2024-03-19 | 2024-03-15 | 5.198 | 14,313,723 | -42,015 | 0.07% | 74,403,604 |
| 2024-03-18 | 2024-03-14 | 5.267 | 14,355,738 | -612,729 | 0.07% | 75,606,027 |
| 2024-03-15 | 2024-03-13 | 5.152 | 14,968,467 | -43,766 | 0.07% | 77,122,985 |
| 2024-03-14 | 2024-03-12 | 5.095 | 15,012,233 | -382,693 | 0.07% | 76,490,962 |
| 2024-03-13 | 2024-03-11 | 5.050 | 15,394,926 | +92,785 | 0.07% | 77,737,370 |
| 2024-03-12 | 2024-03-08 | 5.050 | 15,302,141 | +14,005 | 0.07% | 77,268,848 |
| 2024-03-11 | 2024-03-07 | 4.992 | 15,288,136 | +90,901 | 0.07% | 76,324,847 |
| 2024-03-08 | 2024-03-06 | 4.992 | 15,197,235 | -1,751 | 0.07% | 75,871,030 |
| 2024-03-07 | 2024-03-05 | 4.935 | 15,198,986 | -122,545 | 0.07% | 75,011,583 |
| 2024-03-06 | 2024-03-04 | 5.004 | 15,321,531 | -33,263 | 0.07% | 76,666,607 |
| 2024-03-05 | 2024-03-01 | 4.947 | 15,354,794 | +19,257 | 0.07% | 75,955,960 |
| 2024-03-04 | 2024-02-29 | 4.947 | 15,335,537 | +10,504 | 0.07% | 75,860,701 |
| 2024-03-01 | 2024-02-28 | 4.992 | 15,325,033 | +10,504 | 0.07% | 76,509,052 |
| 2024-02-29 | 2024-02-27 | 5.061 | 15,314,529 | -12,254 | 0.07% | 77,506,359 |
| 2024-02-28 | 2024-02-26 | 5.084 | 15,326,783 | -7,003 | 0.07% | 77,918,572 |
| 2024-02-27 | 2024-02-23 | 5.118 | 15,333,786 | -37,633 | 0.07% | 78,479,708 |
| 2024-02-26 | 2024-02-22 | 5.141 | 15,371,419 | -306,364 | 0.07% | 79,023,533 |
| 2024-02-23 | 2024-02-21 | 4.970 | 15,677,783 | -12,255 | 0.07% | 77,911,914 |
| 2024-02-22 | 2024-02-20 | 4.958 | 15,690,038 | -42,015 | 0.07% | 77,793,568 |
| 2024-02-21 | 2024-02-19 | 4.867 | 15,732,053 | -229,336 | 0.07% | 76,564,062 |
| 2024-02-20 | 2024-02-16 | 4.775 | 15,961,389 | -269,600 | 0.07% | 76,221,402 |
| 2024-02-19 | 2024-02-15 | 4.718 | 16,230,989 | +4,026 | 0.08% | 76,581,700 |
| 2024-02-16 | 2024-02-14 | 4.661 | 16,226,963 | +73,527 | 0.08% | 75,635,795 |
| 2024-02-15 | 2024-02-09 | 4.707 | 16,153,436 | -43,766 | 0.08% | 76,031,244 |
| 2024-02-14 | 2024-02-07 | 4.775 | 16,197,202 | -17,332 | 0.08% | 77,347,494 |
| 2024-02-08 | 2024-02-06 | 4.787 | 16,214,534 | -379,892 | 0.08% | 77,615,500 |
| 2024-02-07 | 2024-02-05 | 4.684 | 16,594,426 | +176,816 | 0.08% | 77,727,743 |
| 2024-02-06 | 2024-02-02 | 4.661 | 16,417,610 | -52,520 | 0.08% | 76,524,423 |
| 2024-02-05 | 2024-02-01 | 4.638 | 16,470,130 | +1,751 | 0.08% | 76,392,905 |
| 2024-02-02 | 2024-01-31 | 4.638 | 16,468,379 | +196,073 | 0.08% | 76,384,784 |
| 2024-02-01 | 2024-01-30 | 4.673 | 16,272,306 | -542,702 | 0.08% | 76,033,044 |
| 2024-01-31 | 2024-01-29 | 4.753 | 16,815,008 | +3,501 | 0.08% | 79,913,541 |
| 2024-01-30 | 2024-01-26 | 4.638 | 16,811,507 | +276,603 | 0.08% | 77,976,304 |
| 2024-01-29 | 2024-01-25 | 4.730 | 16,534,904 | -357,417 | 0.08% | 78,204,544 |
| 2024-01-26 | 2024-01-24 | 4.410 | 16,892,321 | +14,005 | 0.08% | 74,491,479 |
| 2024-01-25 | 2024-01-23 | 4.227 | 16,878,316 | +238,089 | 0.08% | 71,344,550 |
| 2024-01-24 | 2024-01-22 | 4.204 | 16,640,227 | +284,710 | 0.08% | 69,957,943 |
| 2024-01-23 | 2024-01-19 | 4.284 | 16,355,517 | +145,304 | 0.08% | 70,068,934 |
| 2024-01-22 | 2024-01-18 | 4.307 | 16,210,213 | +113,793 | 0.08% | 69,816,816 |
| 2024-01-19 | 2024-01-17 | 4.296 | 16,096,420 | +586,468 | 0.08% | 69,142,823 |
| 2024-01-18 | 2024-01-16 | 4.421 | 15,509,952 | +232,837 | 0.07% | 68,572,721 |
| 2024-01-17 | 2024-01-15 | 4.513 | 15,277,115 | +22,759 | 0.07% | 68,939,545 |
| 2024-01-16 | 2024-01-12 | 4.490 | 15,254,356 | +5,252 | 0.07% | 68,488,301 |
| 2024-01-15 | 2024-01-11 | 4.455 | 15,249,104 | +105,039 | 0.07% | 67,942,090 |
| 2024-01-12 | 2024-01-10 | 4.478 | 15,144,065 | +92,784 | 0.07% | 67,820,111 |
| 2024-01-11 | 2024-01-09 | 4.570 | 15,051,281 | +43,767 | 0.07% | 68,780,198 |
| 2024-01-10 | 2024-01-08 | 4.604 | 15,007,514 | -90,721 | 0.07% | 69,094,546 |
| 2024-01-09 | 2024-01-05 | 4.661 | 15,098,235 | -47,267 | 0.07% | 70,374,660 |
| 2024-01-08 | 2024-01-04 | 4.650 | 15,145,502 | +40,265 | 0.07% | 70,421,950 |
| 2024-01-05 | 2024-01-03 | 4.673 | 15,105,237 | -588,220 | 0.07% | 70,579,864 |
| 2024-01-04 | 2024-01-02 | 4.650 | 15,693,457 | +6,984 | 0.07% | 72,969,773 |
| 2024-01-02 | 2023-12-28 | 4.650 | 15,686,473 | -227,585 | 0.07% | 72,937,300 |
| 2023-12-29 | 2023-12-27 | 4.604 | 15,914,058 | -57,772 | 0.07% | 73,268,272 |
| 2023-12-28 | 2023-12-22 | 4.490 | 15,971,830 | -64,686 | 0.07% | 71,709,583 |
| 2023-12-27 | 2023-12-21 | 4.444 | 16,036,516 | +558,103 | 0.08% | 71,267,183 |
| 2023-12-22 | 2023-12-20 | 4.478 | 15,478,413 | -10,504 | 0.07% | 69,317,432 |
| 2023-12-21 | 2023-12-19 | 4.455 | 15,488,917 | +8,510 | 0.07% | 69,010,572 |
| 2023-12-20 | 2023-12-18 | 4.455 | 15,480,407 | +43,767 | 0.07% | 68,972,656 |
| 2023-12-19 | 2023-12-15 | 4.467 | 15,436,640 | -21,008 | 0.07% | 68,954,006 |
| 2023-12-18 | 2023-12-14 | 4.387 | 15,457,648 | -19,257 | 0.07% | 67,811,696 |
| 2023-12-15 | 2023-12-13 | 4.364 | 15,476,905 | +38,514 | 0.07% | 67,542,549 |
| 2023-12-14 | 2023-12-12 | 4.421 | 15,438,391 | +24,509 | 0.07% | 68,256,335 |
| 2023-12-13 | 2023-12-11 | 4.398 | 15,413,882 | +78,779 | 0.07% | 67,795,790 |
| 2023-12-12 | 2023-12-08 | 4.455 | 15,335,103 | +1,751 | 0.07% | 68,325,257 |
| 2023-12-11 | 2023-12-07 | 4.433 | 15,333,352 | +28,990 | 0.07% | 67,967,109 |
| 2023-12-08 | 2023-12-06 | 4.467 | 15,304,362 | +47,268 | 0.07% | 68,363,132 |
| 2023-12-07 | 2023-12-05 | 4.478 | 15,257,094 | +84,031 | 0.07% | 68,326,292 |
| 2023-12-06 | 2023-12-04 | 4.558 | 15,173,063 | +19,257 | 0.07% | 69,163,366 |
| 2023-12-05 | 2023-12-01 | 4.581 | 15,153,806 | -425,408 | 0.07% | 69,421,831 |
| 2023-12-04 | 2023-11-30 | 4.593 | 15,579,214 | +106,789 | 0.07% | 71,548,670 |
| 2023-12-01 | 2023-11-29 | 4.581 | 15,472,425 | +168,063 | 0.07% | 70,881,472 |
| 2023-11-30 | 2023-11-28 | 4.627 | 15,304,362 | +124,296 | 0.07% | 70,810,917 |
| 2023-11-29 | 2023-11-27 | 4.673 | 15,180,066 | +175,941 | 0.07% | 70,929,506 |
| 2023-11-28 | 2023-11-24 | 4.695 | 15,004,125 | +138,302 | 0.07% | 70,450,238 |
| 2023-11-27 | 2023-11-23 | 4.775 | 14,865,823 | +8,753 | 0.07% | 70,989,678 |
| 2023-11-24 | 2023-11-22 | 4.741 | 14,857,070 | +17,506 | 0.07% | 70,438,684 |
| 2023-11-23 | 2023-11-21 | 4.741 | 14,839,564 | -54,538 | 0.07% | 70,355,686 |
| 2023-11-22 | 2023-11-20 | 4.764 | 14,894,102 | +112,042 | 0.07% | 70,954,566 |
| 2023-11-21 | 2023-11-17 | 4.695 | 14,782,060 | +157,559 | 0.07% | 69,407,556 |
| 2023-11-20 | 2023-11-16 | 4.798 | 14,624,501 | -105,039 | 0.07% | 70,171,428 |
| 2023-11-17 | 2023-11-15 | 4.798 | 14,729,540 | -133,050 | 0.07% | 70,675,427 |
| 2023-11-16 | 2023-11-14 | 4.638 | 14,862,590 | +103,289 | 0.07% | 68,936,701 |
| 2023-11-15 | 2023-11-13 | 4.627 | 14,759,301 | -182,068 | 0.07% | 68,289,004 |
| 2023-11-14 | 2023-11-10 | 4.547 | 14,941,369 | +192,571 | 0.07% | 67,936,541 |
| 2023-11-13 | 2023-11-09 | 4.593 | 14,748,798 | -37,424 | 0.07% | 67,734,924 |
| 2023-11-10 | 2023-11-08 | 4.570 | 14,786,222 | +3,501 | 0.07% | 67,568,952 |
| 2023-11-09 | 2023-11-07 | 4.593 | 14,782,721 | +47,992 | 0.07% | 67,890,718 |
| 2023-11-08 | 2023-11-06 | 4.650 | 14,734,729 | +19,257 | 0.07% | 68,511,982 |
| 2023-11-07 | 2023-11-03 | 4.684 | 14,715,472 | -29,761 | 0.07% | 68,926,785 |
| 2023-11-06 | 2023-11-02 | 4.638 | 14,745,233 | +18,568 | 0.07% | 68,392,368 |
| 2023-11-03 | 2023-11-01 | 4.593 | 14,726,665 | -103,288 | 0.07% | 67,633,276 |
| 2023-11-02 | 2023-10-31 | 4.570 | 14,829,953 | -717,768 | 0.07% | 67,768,790 |
| 2023-11-01 | 2023-10-30 | 4.615 | 15,547,721 | +218,832 | 0.07% | 71,759,280 |
| 2023-10-31 | 2023-10-27 | 4.730 | 15,328,889 | -85,782 | 0.07% | 72,500,498 |
| 2023-10-30 | 2023-10-26 | 4.604 | 15,414,671 | +126,047 | 0.07% | 70,969,096 |
| 2023-10-27 | 2023-10-25 | 4.570 | 15,288,624 | +103,288 | 0.07% | 69,864,790 |
| 2023-10-26 | 2023-10-24 | 4.638 | 15,185,336 | +111,913 | 0.07% | 70,433,684 |
| 2023-10-25 | 2023-10-20 | 4.661 | 15,073,423 | +168,063 | 0.07% | 70,259,008 |
| 2023-10-24 | 2023-10-19 | 4.718 | 14,905,360 | +306,364 | 0.07% | 70,327,064 |
| 2023-10-20 | 2023-10-18 | 4.901 | 14,598,996 | -3,501 | 0.07% | 71,550,101 |
| 2023-10-19 | 2023-10-17 | 4.890 | 14,602,497 | -264,349 | 0.07% | 71,400,436 |
| 2023-10-18 | 2023-10-16 | 4.764 | 14,866,846 | -1,750 | 0.07% | 70,824,720 |
| 2023-10-17 | 2023-10-13 | 4.753 | 14,868,596 | +45,517 | 0.07% | 70,663,193 |
| 2023-10-16 | 2023-10-12 | 4.810 | 14,823,079 | -106,790 | 0.07% | 71,293,590 |
| 2023-10-13 | 2023-10-11 | 4.753 | 14,929,869 | -14,006 | 0.07% | 70,954,394 |
| 2023-10-12 | 2023-10-10 | 4.695 | 14,943,875 | -21,007 | 0.07% | 70,167,340 |
| 2023-10-11 | 2023-10-09 | 4.707 | 14,964,882 | -102,399 | 0.07% | 70,436,940 |
| 2023-10-10 | 2023-10-06 | 4.638 | 15,067,281 | +113,793 | 0.07% | 69,886,113 |
| 2023-10-09 | 2023-10-05 | 4.615 | 14,953,488 | +3,501 | 0.07% | 69,016,644 |
| 2023-10-06 | 2023-10-04 | 4.604 | 14,949,987 | +73,528 | 0.07% | 68,829,692 |
| 2023-10-05 | 2023-10-03 | 4.638 | 14,876,459 | +544,453 | 0.07% | 69,001,029 |
| 2023-10-04 | 2023-09-29 | 4.890 | 14,332,006 | +19,257 | 0.07% | 70,077,842 |
| 2023-10-03 | 2023-09-28 | 4.901 | 14,312,749 | +22,758 | 0.07% | 70,147,196 |
| 2023-09-29 | 2023-09-27 | 5.015 | 14,289,991 | -50,769 | 0.07% | 71,668,191 |
| 2023-09-28 | 2023-09-26 | 4.890 | 14,340,760 | +61,273 | 0.07% | 70,120,645 |
| 2023-09-27 | 2023-09-25 | 4.947 | 14,279,487 | +12,255 | 0.07% | 70,636,711 |
| 2023-09-26 | 2023-09-22 | 5.050 | 14,267,232 | -175,066 | 0.07% | 72,043,028 |
| 2023-09-25 | 2023-09-21 | 4.867 | 14,442,298 | +33,386 | 0.07% | 70,287,139 |
| 2023-09-22 | 2023-09-20 | 4.890 | 14,408,912 | +50,769 | 0.07% | 70,453,881 |
| 2023-09-21 | 2023-09-19 | 4.924 | 14,358,143 | +3,501 | 0.07% | 70,697,737 |
| 2023-09-20 | 2023-09-18 | 4.867 | 14,354,642 | +36,764 | 0.07% | 69,860,539 |
| 2023-09-19 | 2023-09-15 | 4.867 | 14,317,878 | +45,517 | 0.07% | 69,681,617 |
| 2023-09-18 | 2023-09-14 | 4.935 | 14,272,361 | -38,514 | 0.07% | 70,438,409 |
| 2023-09-15 | 2023-09-13 | 4.855 | 14,310,875 | +42,015 | 0.07% | 69,484,044 |
| 2023-09-14 | 2023-09-12 | 4.890 | 14,268,860 | +112,042 | 0.07% | 69,769,083 |
| 2023-09-13 | 2023-09-11 | 5.027 | 14,156,818 | +103,289 | 0.07% | 71,162,024 |
| 2023-09-12 | 2023-09-07 | 5.095 | 14,053,529 | -101,308 | 0.06% | 71,606,133 |
| 2023-09-11 | 2023-09-06 | 5.453 | 14,154,837 | +350,131 | 0.07% | 77,190,175 |
| 2023-09-07 | 2023-09-05 | 5.512 | 13,804,706 | +387,997 | 0.06% | 76,097,310 |
| 2023-09-06 | 2023-09-04 | 5.524 | 13,416,709 | -82,671 | 0.06% | 74,117,218 |
| 2023-09-05 | 2023-08-31 | 5.430 | 13,499,380 | +59,175 | 0.06% | 73,296,415 |
| 2023-09-04 | 2023-08-30 | 5.406 | 13,440,205 | +20,289 | 0.06% | 72,657,143 |
| 2023-08-31 | 2023-08-29 | 5.382 | 13,419,916 | -37,196 | 0.06% | 72,229,968 |
| 2023-08-30 | 2023-08-28 | 5.311 | 13,457,112 | -133,567 | 0.06% | 71,475,045 |
| 2023-08-29 | 2023-08-25 | 5.169 | 13,590,679 | -10,145 | 0.06% | 70,255,256 |
| 2023-08-28 | 2023-08-24 | 5.169 | 13,600,824 | -58,668 | 0.06% | 70,307,699 |
| 2023-08-25 | 2023-08-23 | 5.087 | 13,659,492 | +15,217 | 0.07% | 69,479,907 |
| 2023-08-24 | 2023-08-22 | 5.016 | 13,644,275 | -42,269 | 0.07% | 68,434,098 |
| 2023-08-23 | 2023-08-21 | 4.945 | 13,686,544 | +127,508 | 0.07% | 67,674,695 |
| 2023-08-22 | 2023-08-18 | 5.016 | 13,559,036 | -3,381 | 0.06% | 68,006,574 |
| 2023-08-21 | 2023-08-17 | 5.075 | 13,562,417 | +16,907 | 0.06% | 68,825,696 |
| 2023-08-18 | 2023-08-16 | 5.098 | 13,545,510 | -563,012 | 0.06% | 69,060,363 |
| 2023-08-17 | 2023-08-15 | 5.158 | 14,108,522 | -35,506 | 0.07% | 72,765,285 |
| 2023-08-16 | 2023-08-14 | 5.181 | 14,144,028 | +14,372 | 0.07% | 73,283,035 |
| 2023-08-15 | 2023-08-11 | 5.264 | 14,129,656 | +20,288 | 0.07% | 74,378,570 |
| 2023-08-14 | 2023-08-10 | 5.370 | 14,109,368 | -170,763 | 0.07% | 75,773,900 |
| 2023-08-11 | 2023-08-09 | 5.276 | 14,280,131 | -1,691 | 0.07% | 75,339,594 |
| 2023-08-10 | 2023-08-08 | 5.181 | 14,281,822 | -148,784 | 0.07% | 73,996,973 |
| 2023-08-09 | 2023-08-07 | 5.181 | 14,430,606 | -188,395 | 0.07% | 74,767,852 |
| 2023-08-08 | 2023-08-04 | 5.098 | 14,619,001 | -92,990 | 0.07% | 74,533,445 |
| 2023-08-07 | 2023-08-03 | 5.016 | 14,711,991 | +184,290 | 0.07% | 73,789,324 |
| 2023-08-04 | 2023-08-02 | 5.098 | 14,527,701 | -20,289 | 0.07% | 74,067,961 |
| 2023-08-03 | 2023-08-01 | 5.146 | 14,547,990 | +96,372 | 0.07% | 74,859,768 |
| 2023-08-02 | 2023-07-31 | 5.146 | 14,451,618 | +347,125 | 0.07% | 74,363,866 |
| 2023-08-01 | 2023-07-28 | 5.169 | 14,104,493 | +130,187 | 0.07% | 72,911,351 |
| 2023-07-31 | 2023-07-27 | 5.193 | 13,974,306 | +343,217 | 0.07% | 72,568,976 |
| 2023-07-28 | 2023-07-26 | 5.288 | 13,631,089 | +361,816 | 0.07% | 72,076,602 |
| 2023-07-27 | 2023-07-25 | 5.477 | 13,269,273 | -81,155 | 0.06% | 72,674,884 |
| 2023-07-26 | 2023-07-24 | 5.359 | 13,350,428 | +111,588 | 0.06% | 71,540,112 |
| 2023-07-25 | 2023-07-21 | 5.441 | 13,238,840 | +75,097 | 0.06% | 72,038,389 |
| 2023-07-24 | 2023-07-20 | 5.370 | 13,163,743 | -20,289 | 0.06% | 70,695,452 |
| 2023-07-21 | 2023-07-19 | 5.418 | 13,184,032 | +3,381 | 0.06% | 71,428,241 |
| 2023-07-20 | 2023-07-18 | 5.370 | 13,180,651 | +13,526 | 0.06% | 70,786,256 |
| 2023-07-19 | 2023-07-14 | 5.524 | 13,167,125 | -18,598 | 0.06% | 72,738,454 |
| 2023-07-18 | 2023-07-13 | 5.441 | 13,185,723 | +222,346 | 0.06% | 71,749,356 |
| 2023-07-14 | 2023-07-12 | 5.299 | 12,963,377 | -167,382 | 0.06% | 68,699,313 |
| 2023-07-13 | 2023-07-11 | 5.229 | 13,130,759 | +8,454 | 0.06% | 68,654,392 |
| 2023-07-12 | 2023-07-10 | 5.229 | 13,122,305 | -60,867 | 0.06% | 68,610,190 |
| 2023-07-11 | 2023-07-07 | 5.299 | 13,183,172 | -110,217 | 0.06% | 69,864,114 |
| 2023-07-10 | 2023-07-06 | 5.359 | 13,293,389 | -13,526 | 0.06% | 71,234,461 |
| 2023-07-07 | 2023-07-05 | 5.382 | 13,306,915 | +32,124 | 0.06% | 71,621,763 |
| 2023-07-06 | 2023-07-04 | 5.501 | 13,274,791 | -10,190 | 0.06% | 73,019,167 |
| 2023-07-05 | 2023-07-03 | 5.501 | 13,284,981 | -20,288 | 0.06% | 73,075,218 |
| 2023-07-04 | 2023-06-30 | 5.430 | 13,305,269 | -39,901 | 0.06% | 72,242,468 |
| 2023-07-03 | 2023-06-29 | 5.311 | 13,345,170 | -3,382 | 0.06% | 70,880,485 |
| 2023-06-30 | 2023-06-28 | 5.359 | 13,348,552 | +8,454 | 0.06% | 71,530,059 |
| 2023-06-29 | 2023-06-27 | 5.359 | 13,340,098 | -104,825 | 0.06% | 71,484,758 |
| 2023-06-28 | 2023-06-26 | 5.229 | 13,444,923 | +40,577 | 0.06% | 70,297,004 |
| 2023-06-27 | 2023-06-23 | 5.240 | 13,404,346 | +89,609 | 0.06% | 70,243,409 |
| 2023-06-26 | 2023-06-21 | 5.347 | 13,314,737 | -32,986 | 0.06% | 71,191,354 |
| 2023-06-23 | 2023-06-20 | 5.323 | 13,347,723 | +71,010 | 0.06% | 71,051,938 |
| 2023-06-21 | 2023-06-19 | 5.477 | 13,276,713 | +8,454 | 0.06% | 72,715,632 |
| 2023-06-20 | 2023-06-16 | 5.453 | 13,268,259 | +268,826 | 0.06% | 72,355,424 |
| 2023-06-19 | 2023-06-15 | 5.560 | 12,999,433 | +116,660 | 0.06% | 72,273,401 |
| 2023-06-16 | 2023-06-14 | 5.595 | 12,882,773 | +70,769 | 0.06% | 72,081,982 |
| 2023-06-15 | 2023-06-13 | 5.631 | 12,812,004 | +43,959 | 0.06% | 72,140,682 |
| 2023-06-14 | 2023-06-12 | 5.737 | 12,768,045 | +60,866 | 0.06% | 73,252,486 |
| 2023-06-13 | 2023-06-09 | 6.383 | 12,707,179 | -116,661 | 0.06% | 81,113,255 |
| 2023-06-12 | 2023-06-08 | 6.247 | 12,823,840 | +608,784 | 0.06% | 80,116,274 |
| 2023-06-09 | 2023-06-07 | 6.186 | 12,215,056 | +173,381 | 0.06% | 75,558,848 |
| 2023-06-08 | 2023-06-06 | 6.247 | 12,041,675 | +21,059 | 0.06% | 75,229,739 |
| 2023-06-07 | 2023-06-05 | 6.161 | 12,020,616 | +101,992 | 0.06% | 74,059,267 |
| 2023-06-06 | 2023-06-02 | 6.173 | 11,918,624 | +183,003 | 0.06% | 73,578,048 |
| 2023-06-05 | 2023-06-01 | 6.112 | 11,735,621 | -9,486 | 0.06% | 71,723,820 |
| 2023-06-02 | 2023-05-31 | 6.087 | 11,745,107 | +90,712 | 0.06% | 71,491,768 |
| 2023-06-01 | 2023-05-30 | 6.284 | 11,654,395 | +37,257 | 0.06% | 73,241,909 |
| 2023-05-31 | 2023-05-29 | 6.322 | 11,617,138 | -32,397 | 0.06% | 73,438,069 |
| 2023-05-30 | 2023-05-25 | 6.198 | 11,649,535 | +126,349 | 0.06% | 72,204,530 |
| 2023-05-29 | 2023-05-24 | 6.247 | 11,523,186 | +43,736 | 0.06% | 71,990,506 |
| 2023-05-25 | 2023-05-23 | 6.322 | 11,479,450 | +21,058 | 0.06% | 72,567,670 |
| 2023-05-24 | 2023-05-22 | 6.359 | 11,458,392 | +16,151 | 0.06% | 72,858,972 |
| 2023-05-23 | 2023-05-19 | 6.383 | 11,442,241 | -30,777 | 0.06% | 73,038,824 |
| 2023-05-22 | 2023-05-18 | 6.482 | 11,473,018 | -95,572 | 0.06% | 74,368,516 |
| 2023-05-19 | 2023-05-17 | 6.260 | 11,568,590 | +64,794 | 0.06% | 72,416,999 |
| 2023-05-18 | 2023-05-16 | 6.371 | 11,503,796 | -9,719 | 0.06% | 73,289,711 |
| 2023-05-17 | 2023-05-15 | 6.371 | 11,513,515 | -61,555 | 0.06% | 73,351,630 |
| 2023-05-16 | 2023-05-12 | 6.334 | 11,575,070 | +1,620 | 0.06% | 73,315,049 |
| 2023-05-15 | 2023-05-11 | 6.359 | 11,573,450 | +10,853 | 0.06% | 73,590,577 |
| 2023-05-12 | 2023-05-10 | 6.445 | 11,562,597 | +46,976 | 0.06% | 74,520,889 |
| 2023-05-11 | 2023-05-09 | 6.556 | 11,515,621 | -46,976 | 0.06% | 75,497,752 |
| 2023-05-10 | 2023-05-08 | 6.643 | 11,562,597 | -294,348 | 0.06% | 76,805,055 |
| 2023-05-09 | 2023-05-05 | 6.272 | 11,856,945 | +132,829 | 0.06% | 74,368,437 |
| 2023-05-08 | 2023-05-04 | 6.284 | 11,724,116 | -192,764 | 0.06% | 73,680,069 |
| 2023-05-05 | 2023-05-03 | 6.198 | 11,916,880 | +22,678 | 0.06% | 73,861,551 |
| 2023-05-04 | 2023-05-02 | 6.383 | 11,894,202 | -16,198 | 0.06% | 75,923,809 |
| 2023-05-03 | 2023-04-28 | 6.334 | 11,910,400 | -82,613 | 0.06% | 75,438,987 |
| 2023-05-02 | 2023-04-27 | 6.309 | 11,993,013 | -74,514 | 0.06% | 75,666,099 |
| 2023-04-28 | 2023-04-26 | 6.396 | 12,067,527 | -117,147 | 0.06% | 77,179,183 |
| 2023-04-27 | 2023-04-25 | 6.297 | 12,184,674 | -77,754 | 0.06% | 76,724,882 |
| 2023-04-26 | 2023-04-24 | 6.359 | 12,262,428 | -98,811 | 0.06% | 77,971,491 |
| 2023-04-25 | 2023-04-21 | 6.235 | 12,361,239 | +24,298 | 0.06% | 77,073,578 |
| 2023-04-24 | 2023-04-20 | 6.297 | 12,336,941 | -136,069 | 0.06% | 77,683,682 |
| 2023-04-21 | 2023-04-19 | 6.235 | 12,473,010 | +46,976 | 0.06% | 77,770,481 |
| 2023-04-20 | 2023-04-18 | 6.272 | 12,426,034 | +43,736 | 0.06% | 77,937,844 |
| 2023-04-19 | 2023-04-17 | 6.322 | 12,382,298 | -265,652 | 0.06% | 78,275,049 |
| 2023-04-18 | 2023-04-14 | 6.136 | 12,647,950 | -87,472 | 0.06% | 77,611,963 |
| 2023-04-17 | 2023-04-13 | 6.038 | 12,735,422 | -163,606 | 0.06% | 76,890,792 |
| 2023-04-14 | 2023-04-12 | 6.075 | 12,899,028 | -181,116 | 0.06% | 78,356,355 |
| 2023-04-13 | 2023-04-11 | 5.951 | 13,080,144 | -321,219 | 0.07% | 77,841,590 |
| 2023-04-12 | 2023-04-06 | 5.828 | 13,401,363 | -14,579 | 0.07% | 78,098,575 |
| 2023-04-11 | 2023-04-04 | 5.815 | 13,415,942 | -11,339 | 0.07% | 78,017,893 |
| 2023-04-06 | 2023-04-03 | 5.704 | 13,427,281 | +92,332 | 0.07% | 76,591,785 |
| 2023-04-04 | 2023-03-31 | 5.729 | 13,334,949 | -53,455 | 0.07% | 76,394,392 |
| 2023-04-03 | 2023-03-30 | 5.828 | 13,388,404 | -85,853 | 0.07% | 78,023,054 |
| 2023-03-31 | 2023-03-29 | 5.704 | 13,474,257 | +129,589 | 0.07% | 76,859,745 |
| 2023-03-30 | 2023-03-28 | 5.766 | 13,344,668 | -184,664 | 0.07% | 76,944,360 |
| 2023-03-29 | 2023-03-27 | 5.593 | 13,529,332 | +68,034 | 0.07% | 75,670,516 |
| 2023-03-28 | 2023-03-24 | 5.791 | 13,461,298 | +89,093 | 0.07% | 77,949,246 |
| 2023-03-27 | 2023-03-23 | 5.963 | 13,372,205 | -113,391 | 0.07% | 79,744,785 |
| 2023-03-24 | 2023-03-22 | 5.889 | 13,485,596 | -1,620 | 0.07% | 79,421,971 |
| 2023-03-23 | 2023-03-21 | 5.791 | 13,487,216 | -23,742 | 0.07% | 78,099,327 |
| 2023-03-22 | 2023-03-20 | 5.778 | 13,510,958 | +87,473 | 0.07% | 78,069,992 |
| 2023-03-21 | 2023-03-17 | 6.050 | 13,423,485 | -429,264 | 0.07% | 81,210,746 |
| 2023-03-20 | 2023-03-16 | 5.704 | 13,852,749 | -153,886 | 0.07% | 79,018,736 |
| 2023-03-17 | 2023-03-15 | 5.840 | 14,006,635 | -16,199 | 0.07% | 81,798,830 |
| 2023-03-16 | 2023-03-14 | 5.729 | 14,022,834 | -35,637 | 0.07% | 80,335,206 |
| 2023-03-15 | 2023-03-13 | 5.914 | 14,058,471 | -207,342 | 0.07% | 83,143,009 |
| 2023-03-14 | 2023-03-10 | 5.593 | 14,265,813 | -254,318 | 0.07% | 79,789,706 |
| 2023-03-13 | 2023-03-09 | 5.655 | 14,520,131 | +12,958 | 0.07% | 82,108,506 |
| 2023-03-10 | 2023-03-08 | 5.717 | 14,507,173 | -375,807 | 0.07% | 82,930,812 |
| 2023-03-09 | 2023-03-07 | 5.791 | 14,882,980 | -132,825 | 0.07% | 86,181,665 |
| 2023-03-08 | 2023-03-06 | 5.556 | 15,015,805 | -602,384 | 0.07% | 83,428,276 |
| 2023-03-07 | 2023-03-03 | 5.371 | 15,618,189 | -432,503 | 0.08% | 83,882,636 |
| 2023-03-06 | 2023-03-02 | 5.161 | 16,050,692 | -14,578 | 0.08% | 82,836,584 |
| 2023-03-03 | 2023-03-01 | 5.075 | 16,065,270 | +119,869 | 0.08% | 81,523,344 |
| 2023-03-02 | 2023-02-28 | 4.951 | 15,945,401 | +118,250 | 0.08% | 78,946,332 |
| 2023-03-01 | 2023-02-27 | 5.000 | 15,827,151 | -35,637 | 0.08% | 79,142,526 |
| 2023-02-28 | 2023-02-24 | 5.099 | 15,862,788 | -17,818 | 0.08% | 80,887,555 |
| 2023-02-27 | 2023-02-23 | 5.149 | 15,880,606 | +66,414 | 0.08% | 81,762,707 |
| 2023-02-24 | 2023-02-22 | 5.186 | 15,814,192 | -19,438 | 0.08% | 82,006,530 |
| 2023-02-23 | 2023-02-21 | 5.223 | 15,833,630 | -121,825 | 0.08% | 82,693,809 |
| 2023-02-22 | 2023-02-20 | 5.173 | 15,955,455 | -100,431 | 0.08% | 82,542,070 |
| 2023-02-21 | 2023-02-17 | 5.136 | 16,055,886 | +14,578 | 0.08% | 82,466,914 |
| 2023-02-20 | 2023-02-16 | 5.136 | 16,041,308 | -354,749 | 0.08% | 82,392,038 |
| 2023-02-17 | 2023-02-15 | 5.161 | 16,396,057 | +85,366 | 0.08% | 84,618,990 |
| 2023-02-16 | 2023-02-14 | 5.198 | 16,310,691 | +43,251 | 0.08% | 84,782,573 |
| 2023-02-15 | 2023-02-13 | 5.186 | 16,267,440 | +47,467 | 0.08% | 84,356,906 |
| 2023-02-14 | 2023-02-10 | 5.173 | 16,219,973 | +17,819 | 0.08% | 83,910,496 |
| 2023-02-13 | 2023-02-09 | 5.198 | 16,202,154 | +35,637 | 0.08% | 84,218,401 |
| 2023-02-10 | 2023-02-08 | 5.186 | 16,166,517 | +17,332 | 0.08% | 83,833,557 |
| 2023-02-09 | 2023-02-07 | 5.124 | 16,149,185 | +174,427 | 0.08% | 82,746,731 |
| 2023-02-08 | 2023-02-06 | 5.075 | 15,974,758 | +113,390 | 0.08% | 81,064,041 |
| 2023-02-07 | 2023-02-03 | 5.124 | 15,861,368 | -177,213 | 0.08% | 81,271,987 |
| 2023-02-06 | 2023-02-02 | 5.260 | 16,038,581 | -13,768 | 0.08% | 84,358,273 |
| 2023-02-03 | 2023-02-01 | 5.297 | 16,052,349 | +576,184 | 0.08% | 85,025,271 |
| 2023-02-02 | 2023-01-31 | 5.210 | 15,476,165 | -236,500 | 0.08% | 80,635,808 |
| 2023-02-01 | 2023-01-30 | 5.260 | 15,712,665 | -677,102 | 0.08% | 82,644,049 |
| 2023-01-31 | 2023-01-27 | 5.309 | 16,389,767 | -325,592 | 0.08% | 87,014,849 |
| 2023-01-30 | 2023-01-26 | 5.223 | 16,715,359 | -156,581 | 0.08% | 87,298,788 |
| 2023-01-27 | 2023-01-20 | 5.161 | 16,871,940 | -218,682 | 0.08% | 87,074,992 |
| 2023-01-26 | 2023-01-19 | 5.000 | 17,090,622 | -51,835 | 0.09% | 85,460,421 |
| 2023-01-20 | 2023-01-18 | 5.062 | 17,142,457 | +21,058 | 0.09% | 86,777,885 |
| 2023-01-19 | 2023-01-17 | 5.000 | 17,121,399 | -124,942 | 0.09% | 85,614,319 |
| 2023-01-18 | 2023-01-16 | 4.951 | 17,246,341 | -176,930 | 0.09% | 85,387,339 |
| 2023-01-17 | 2023-01-13 | 4.926 | 17,423,271 | -68,034 | 0.09% | 85,833,086 |
| 2023-01-16 | 2023-01-12 | 4.877 | 17,491,305 | -150,647 | 0.09% | 85,304,403 |
| 2023-01-13 | 2023-01-11 | 4.791 | 17,641,952 | -97,192 | 0.09% | 84,514,358 |
| 2023-01-12 | 2023-01-10 | 4.741 | 17,739,144 | -19,438 | 0.09% | 84,103,878 |
| 2023-01-11 | 2023-01-09 | 4.741 | 17,758,582 | -66,934 | 0.09% | 84,196,036 |
| 2023-01-10 | 2023-01-06 | 4.692 | 17,825,516 | +18,499 | 0.09% | 83,633,033 |
| 2023-01-09 | 2023-01-05 | 4.704 | 17,807,017 | -534,555 | 0.09% | 83,766,098 |
| 2023-01-06 | 2023-01-04 | 4.729 | 18,341,572 | +48,596 | 0.09% | 86,733,619 |
| 2023-01-05 | 2023-01-03 | 4.716 | 18,292,976 | +558,264 | 0.09% | 86,277,959 |
| 2023-01-04 | 2022-12-30 | 4.655 | 17,734,712 | +139,308 | 0.09% | 82,550,105 |
| 2023-01-03 | 2022-12-29 | 4.679 | 17,595,404 | +1,620 | 0.09% | 82,336,157 |
| 2022-12-30 | 2022-12-28 | 4.704 | 17,593,784 | -55,561 | 0.09% | 82,763,028 |
| 2022-12-29 | 2022-12-23 | 4.593 | 17,649,345 | +68,192 | 0.09% | 81,063,186 |
| 2022-12-28 | 2022-12-22 | 4.618 | 17,581,153 | -168,465 | 0.09% | 81,184,121 |
| 2022-12-23 | 2022-12-21 | 4.568 | 17,749,618 | +3,142 | 0.09% | 81,085,439 |
| 2022-12-22 | 2022-12-20 | 4.531 | 17,746,476 | +108,531 | 0.09% | 80,413,752 |
| 2022-12-21 | 2022-12-19 | 4.568 | 17,637,945 | +42,116 | 0.09% | 80,575,284 |
| 2022-12-20 | 2022-12-16 | 4.618 | 17,595,829 | -22,678 | 0.09% | 81,251,890 |
| 2022-12-19 | 2022-12-15 | 4.605 | 17,618,507 | +21,058 | 0.09% | 81,139,079 |
| 2022-12-16 | 2022-12-14 | 4.618 | 17,597,449 | +129,589 | 0.09% | 81,259,371 |
| 2022-12-15 | 2022-12-13 | 4.618 | 17,467,860 | -84,232 | 0.08% | 80,660,970 |
| 2022-12-14 | 2022-12-12 | 4.593 | 17,552,092 | -82,613 | 0.09% | 80,616,505 |
| 2022-12-13 | 2022-12-09 | 4.568 | 17,634,705 | +111,770 | 0.09% | 80,560,483 |
| 2022-12-12 | 2022-12-08 | 4.507 | 17,522,935 | +48,596 | 0.08% | 78,968,130 |
| 2022-12-09 | 2022-12-07 | 4.507 | 17,474,339 | +106,419 | 0.08% | 78,749,129 |
| 2022-12-08 | 2022-12-06 | 4.605 | 17,367,920 | -79,373 | 0.08% | 79,985,042 |
| 2022-12-07 | 2022-12-05 | 4.519 | 17,447,293 | -315,873 | 0.08% | 78,842,662 |
| 2022-12-06 | 2022-12-02 | 4.420 | 17,763,166 | +51,835 | 0.09% | 78,515,525 |
| 2022-12-05 | 2022-12-01 | 4.445 | 17,711,331 | +3,240 | 0.09% | 78,723,762 |
| 2022-12-02 | 2022-11-30 | 4.531 | 17,708,091 | -92,332 | 0.09% | 80,239,820 |
| 2022-12-01 | 2022-11-29 | 4.420 | 17,800,423 | -301,294 | 0.09% | 78,680,206 |
| 2022-11-30 | 2022-11-28 | 4.321 | 18,101,717 | +72,894 | 0.09% | 78,223,988 |
| 2022-11-29 | 2022-11-25 | 4.395 | 18,028,823 | +149,027 | 0.09% | 79,244,570 |
| 2022-11-28 | 2022-11-24 | 4.358 | 17,879,796 | -16,199 | 0.09% | 77,927,259 |
| 2022-11-25 | 2022-11-23 | 4.334 | 17,895,995 | -30,777 | 0.09% | 77,555,947 |
| 2022-11-24 | 2022-11-22 | 4.284 | 17,926,772 | -58,315 | 0.09% | 76,803,977 |
| 2022-11-23 | 2022-11-21 | 4.198 | 17,985,087 | +20,494 | 0.09% | 75,499,417 |
| 2022-11-22 | 2022-11-18 | 4.186 | 17,964,593 | +56,696 | 0.09% | 75,191,581 |
| 2022-11-21 | 2022-11-17 | 4.223 | 17,907,897 | +239,739 | 0.09% | 75,617,590 |
| 2022-11-18 | 2022-11-16 | 4.260 | 17,668,158 | -59,935 | 0.09% | 75,259,704 |
| 2022-11-17 | 2022-11-15 | 4.247 | 17,728,093 | +25,918 | 0.09% | 75,296,121 |
| 2022-11-16 | 2022-11-14 | 4.210 | 17,702,175 | -8,099 | 0.09% | 74,530,348 |
| 2022-11-15 | 2022-11-11 | 4.198 | 17,710,274 | +231,640 | 0.09% | 74,345,782 |
| 2022-11-14 | 2022-11-10 | 4.136 | 17,478,634 | -11,339 | 0.08% | 72,294,363 |
| 2022-11-11 | 2022-11-09 | 4.173 | 17,489,973 | +25,918 | 0.08% | 72,989,095 |
| 2022-11-10 | 2022-11-08 | 4.173 | 17,464,055 | -22,679 | 0.08% | 72,880,934 |
| 2022-11-09 | 2022-11-07 | 4.149 | 17,486,734 | +92,543 | 0.08% | 72,543,770 |
| 2022-11-08 | 2022-11-04 | 4.099 | 17,394,191 | -37,257 | 0.08% | 71,300,809 |
| 2022-11-07 | 2022-11-03 | 3.988 | 17,431,448 | -30,777 | 0.08% | 69,516,536 |
| 2022-11-04 | 2022-11-02 | 4.000 | 17,462,225 | +1,620 | 0.08% | 69,854,876 |
| 2022-11-03 | 2022-11-01 | 3.939 | 17,460,605 | +131,209 | 0.08% | 68,770,488 |
| 2022-11-02 | 2022-10-31 | 3.827 | 17,329,396 | +32,397 | 0.08% | 66,328,054 |
| 2022-11-01 | 2022-10-28 | 4.074 | 17,296,999 | +87,472 | 0.08% | 70,475,284 |
| 2022-10-28 | 2022-10-26 | 4.136 | 17,209,527 | -14,578 | 0.08% | 71,181,294 |
| 2022-10-27 | 2022-10-25 | 4.186 | 17,224,105 | +12,959 | 0.08% | 72,092,237 |
| 2022-10-26 | 2022-10-24 | 4.173 | 17,211,146 | +46,596 | 0.08% | 71,825,495 |
| 2022-10-25 | 2022-10-21 | 4.272 | 17,164,550 | -21,059 | 0.08% | 73,326,450 |
| 2022-10-24 | 2022-10-20 | 4.198 | 17,185,609 | -8,099 | 0.08% | 72,143,296 |
| 2022-10-21 | 2022-10-19 | 4.186 | 17,193,708 | +3,240 | 0.08% | 71,965,009 |
| 2022-10-20 | 2022-10-18 | 4.210 | 17,190,468 | -22,678 | 0.08% | 72,375,940 |
| 2022-10-19 | 2022-10-17 | 4.161 | 17,213,146 | +16,198 | 0.08% | 71,621,315 |
| 2022-10-18 | 2022-10-14 | 4.161 | 17,196,948 | -80,993 | 0.08% | 71,553,918 |
| 2022-10-17 | 2022-10-13 | 4.099 | 17,277,941 | +79,374 | 0.08% | 70,824,286 |
| 2022-10-14 | 2022-10-12 | 4.136 | 17,198,567 | -24,298 | 0.08% | 71,135,962 |
| 2022-10-13 | 2022-10-11 | 4.186 | 17,222,865 | -14,579 | 0.08% | 72,087,047 |
| 2022-10-12 | 2022-10-10 | 4.210 | 17,237,444 | +10,446 | 0.08% | 72,573,720 |
| 2022-10-11 | 2022-10-07 | 4.260 | 17,226,998 | +33,531 | 0.08% | 73,380,529 |
| 2022-10-10 | 2022-10-06 | 4.284 | 17,193,467 | -12,958 | 0.08% | 73,662,266 |
| 2022-10-07 | 2022-10-05 | 4.309 | 17,206,425 | -213,822 | 0.08% | 74,142,668 |
| 2022-10-06 | 2022-10-03 | 4.136 | 17,420,247 | -4,860 | 0.08% | 72,052,865 |
| 2022-10-05 | 2022-09-30 | 4.161 | 17,425,107 | -119,869 | 0.08% | 72,503,253 |
| 2022-10-03 | 2022-09-29 | 4.062 | 17,544,976 | +79,130 | 0.08% | 71,269,024 |
| 2022-09-30 | 2022-09-28 | 4.087 | 17,465,846 | -12,959 | 0.08% | 71,378,885 |
| 2022-09-29 | 2022-09-27 | 4.210 | 17,478,805 | +77,753 | 0.08% | 73,589,907 |
| 2022-09-28 | 2022-09-26 | 4.235 | 17,401,052 | +145,131 | 0.08% | 73,692,241 |
| 2022-09-27 | 2022-09-23 | 4.371 | 17,255,921 | -170,086 | 0.08% | 75,421,218 |
| 2022-09-26 | 2022-09-22 | 4.309 | 17,426,007 | -801,419 | 0.08% | 75,088,849 |
| 2022-09-23 | 2022-09-21 | 4.260 | 18,227,426 | -773 | 0.09% | 77,641,975 |
| 2022-09-22 | 2022-09-20 | 4.260 | 18,228,199 | +37,914 | 0.09% | 77,645,268 |
| 2022-09-21 | 2022-09-19 | 4.260 | 18,190,285 | +21,059 | 0.09% | 77,483,769 |
| 2022-09-20 | 2022-09-16 | 4.284 | 18,169,226 | -173,326 | 0.09% | 77,842,727 |
| 2022-09-19 | 2022-09-15 | 4.321 | 18,342,552 | +160,367 | 0.09% | 79,264,722 |
| 2022-09-16 | 2022-09-14 | 4.334 | 18,182,185 | +66,032 | 0.09% | 78,796,210 |
| 2022-09-15 | 2022-09-13 | 4.408 | 18,116,153 | -90,713 | 0.09% | 79,852,098 |
| 2022-09-14 | 2022-09-09 | 4.358 | 18,206,866 | -45,356 | 0.09% | 79,352,760 |
| 2022-09-13 | 2022-09-08 | 4.260 | 18,252,222 | +27,538 | 0.09% | 77,747,597 |
| 2022-09-09 | 2022-09-07 | 4.747 | 18,224,684 | +166,832 | 0.09% | 86,518,139 |
| 2022-09-08 | 2022-09-06 | 4.773 | 18,057,852 | +1,014,169 | 0.09% | 86,195,869 |
| 2022-09-07 | 2022-09-05 | 4.812 | 17,043,683 | +12,302 | 0.09% | 82,019,944 |
| 2022-09-06 | 2022-09-02 | 4.721 | 17,031,381 | +59,971 | 0.09% | 80,410,134 |
| 2022-09-05 | 2022-09-01 | 4.734 | 16,971,410 | +145,006 | 0.09% | 80,347,729 |
| 2022-09-02 | 2022-08-31 | 4.825 | 16,826,404 | +127,631 | 0.09% | 81,193,174 |
| 2022-09-01 | 2022-08-30 | 4.877 | 16,698,773 | +47,726 | 0.09% | 81,446,069 |
| 2022-08-31 | 2022-08-29 | 4.890 | 16,651,047 | +87,649 | 0.08% | 81,429,860 |
| 2022-08-30 | 2022-08-26 | 4.968 | 16,563,398 | -493,606 | 0.08% | 82,293,796 |
| 2022-08-29 | 2022-08-25 | 4.838 | 17,057,004 | -41,518 | 0.09% | 82,527,747 |
| 2022-08-26 | 2022-08-24 | 4.773 | 17,098,522 | -29,217 | 0.09% | 81,616,682 |
| 2022-08-25 | 2022-08-23 | 4.760 | 17,127,739 | -9,226 | 0.09% | 81,533,375 |
| 2022-08-24 | 2022-08-22 | 4.773 | 17,136,965 | +15,377 | 0.09% | 81,800,182 |
| 2022-08-23 | 2022-08-19 | 4.747 | 17,121,588 | -5,075 | 0.09% | 81,281,405 |
| 2022-08-19 | 2022-08-17 | 4.708 | 17,126,663 | -103,027 | 0.09% | 80,637,234 |
| 2022-08-18 | 2022-08-16 | 4.630 | 17,229,690 | +190,677 | 0.09% | 79,777,745 |
| 2022-08-17 | 2022-08-15 | 4.708 | 17,039,013 | +103,026 | 0.09% | 80,224,552 |
| 2022-08-16 | 2022-08-12 | 4.851 | 16,935,987 | -146,082 | 0.09% | 82,162,499 |
| 2022-08-15 | 2022-08-11 | 4.760 | 17,082,069 | +181,450 | 0.09% | 81,315,971 |
| 2022-08-12 | 2022-08-10 | 4.747 | 16,900,619 | -50,745 | 0.09% | 80,232,398 |
| 2022-08-11 | 2022-08-09 | 4.773 | 16,951,364 | -69,197 | 0.09% | 80,914,250 |
| 2022-08-10 | 2022-08-08 | 4.721 | 17,020,561 | +13,840 | 0.09% | 80,359,050 |
| 2022-08-09 | 2022-08-05 | 4.656 | 17,006,721 | -474 | 0.09% | 79,187,733 |
| 2022-08-08 | 2022-08-04 | 4.669 | 17,007,195 | +43,056 | 0.09% | 79,411,141 |
| 2022-08-04 | 2022-08-02 | 4.682 | 16,964,139 | -30,224 | 0.09% | 79,430,742 |
| 2022-08-03 | 2022-08-01 | 4.812 | 16,994,363 | -36,905 | 0.09% | 81,782,600 |
| 2022-08-02 | 2022-07-29 | 4.812 | 17,031,268 | -149,158 | 0.09% | 81,960,199 |
| 2022-07-29 | 2022-07-27 | 4.760 | 17,180,426 | -93,801 | 0.09% | 81,784,181 |
| 2022-07-28 | 2022-07-26 | 4.773 | 17,274,227 | -441,324 | 0.09% | 82,455,377 |
| 2022-07-27 | 2022-07-25 | 4.669 | 17,715,551 | -50,744 | 0.09% | 82,718,645 |
| 2022-07-26 | 2022-07-22 | 4.630 | 17,766,295 | +4,739 | 0.09% | 82,262,360 |
| 2022-07-25 | 2022-07-21 | 4.643 | 17,761,556 | -87,557 | 0.09% | 82,471,430 |
| 2022-07-22 | 2022-07-20 | 4.669 | 17,849,113 | -6,151 | 0.09% | 83,342,281 |
| 2022-07-21 | 2022-07-19 | 4.669 | 17,855,264 | +38,443 | 0.09% | 83,371,002 |
| 2022-07-20 | 2022-07-18 | 4.656 | 17,816,821 | -160,691 | 0.09% | 82,959,770 |
| 2022-07-19 | 2022-07-15 | 4.448 | 17,977,512 | -13,658 | 0.09% | 79,966,850 |
| 2022-07-18 | 2022-07-14 | 4.474 | 17,991,170 | +16,915 | 0.09% | 80,495,601 |
| 2022-07-15 | 2022-07-13 | 4.513 | 17,974,255 | +7,688 | 0.09% | 81,121,257 |
| 2022-07-14 | 2022-07-12 | 4.513 | 17,966,567 | +4,614 | 0.09% | 81,086,559 |
| 2022-07-13 | 2022-07-11 | 4.500 | 17,961,953 | +47,669 | 0.09% | 80,832,117 |
| 2022-07-12 | 2022-07-08 | 4.526 | 17,914,284 | +9,164 | 0.09% | 81,083,595 |
| 2022-07-11 | 2022-07-07 | 4.539 | 17,905,120 | -6,151 | 0.09% | 81,274,997 |
| 2022-07-08 | 2022-07-06 | 4.552 | 17,911,271 | +24,603 | 0.09% | 81,535,877 |
| 2022-07-07 | 2022-07-05 | 4.591 | 17,886,668 | -9,226 | 0.09% | 82,121,798 |
| 2022-07-06 | 2022-07-04 | 4.604 | 17,895,894 | -18,545 | 0.09% | 82,396,916 |
| 2022-07-05 | 2022-06-30 | 4.591 | 17,914,439 | +55,358 | 0.09% | 82,249,301 |
| 2022-07-04 | 2022-06-29 | 4.630 | 17,859,081 | +112,253 | 0.09% | 82,691,982 |
| 2022-06-30 | 2022-06-28 | 4.682 | 17,746,828 | -99,951 | 0.09% | 83,095,506 |
| 2022-06-29 | 2022-06-27 | 4.578 | 17,846,779 | -186,064 | 0.09% | 81,706,537 |
| 2022-06-28 | 2022-06-24 | 4.526 | 18,032,843 | +44,594 | 0.09% | 81,620,217 |
| 2022-06-27 | 2022-06-23 | 4.526 | 17,988,249 | -93,032 | 0.09% | 81,418,375 |
| 2022-06-24 | 2022-06-22 | 4.461 | 18,081,281 | +369,195 | 0.09% | 80,663,602 |
| 2022-06-23 | 2022-06-21 | 4.591 | 17,712,086 | -23,066 | 0.09% | 81,320,252 |
| 2022-06-22 | 2022-06-20 | 4.526 | 17,735,152 | -1,014,892 | 0.09% | 80,272,808 |
| 2022-06-21 | 2022-06-17 | 4.552 | 18,750,044 | -178,221 | 0.10% | 85,354,148 |
| 2022-06-20 | 2022-06-16 | 4.565 | 18,928,265 | -870,346 | 0.10% | 86,411,635 |
| 2022-06-17 | 2022-06-15 | 4.656 | 19,798,611 | +373,664 | 0.10% | 92,187,502 |
| 2022-06-16 | 2022-06-14 | 4.721 | 19,424,947 | +16,915 | 0.10% | 91,710,860 |
| 2022-06-15 | 2022-06-13 | 4.747 | 19,408,032 | +46,132 | 0.10% | 92,135,853 |
| 2022-06-14 | 2022-06-10 | 4.825 | 19,361,900 | +464,851 | 0.10% | 93,427,812 |
| 2022-06-13 | 2022-06-09 | 4.929 | 18,897,049 | +89,187 | 0.10% | 93,150,995 |
| 2022-06-10 | 2022-06-08 | 4.955 | 18,807,862 | +134,334 | 0.10% | 93,200,599 |
| 2022-06-09 | 2022-06-07 | 4.903 | 18,673,528 | +722,726 | 0.10% | 91,563,424 |
| 2022-06-08 | 2022-06-06 | 4.942 | 17,950,802 | -876,497 | 0.09% | 88,720,044 |
| 2022-06-07 | 2022-06-02 | 4.851 | 18,827,299 | +461,314 | 0.10% | 91,337,927 |
| 2022-06-06 | 2022-06-01 | 4.890 | 18,365,985 | +55,358 | 0.09% | 89,816,550 |
| 2022-06-02 | 2022-05-31 | 4.929 | 18,310,627 | +3,021 | 0.09% | 90,260,290 |
| 2022-06-01 | 2022-05-30 | 5.913 | 18,307,606 | -146,083 | 0.09% | 108,249,580 |
| 2022-05-31 | 2022-05-27 | 5.884 | 18,453,689 | +1,570,016 | 0.09% | 108,587,495 |
| 2022-05-30 | 2022-05-26 | 5.813 | 16,883,673 | -181,924 | 0.09% | 98,146,239 |
| 2022-05-27 | 2022-05-25 | 5.827 | 17,065,597 | -164,236 | 0.10% | 99,446,925 |
| 2022-05-26 | 2022-05-24 | 5.671 | 17,229,833 | +35,150 | 0.10% | 97,703,631 |
| 2022-05-25 | 2022-05-23 | 5.671 | 17,194,683 | +37,901 | 0.10% | 97,504,310 |
| 2022-05-24 | 2022-05-20 | 5.713 | 17,156,782 | -363,566 | 0.10% | 98,022,725 |
| 2022-05-23 | 2022-05-19 | 5.599 | 17,520,348 | -21,056 | 0.10% | 98,102,900 |
| 2022-05-20 | 2022-05-18 | 5.642 | 17,541,404 | -272,324 | 0.10% | 98,970,577 |
| 2022-05-19 | 2022-05-17 | 5.614 | 17,813,728 | +88,435 | 0.10% | 99,999,448 |
| 2022-05-18 | 2022-05-16 | 5.528 | 17,725,293 | +109,491 | 0.10% | 97,987,734 |
| 2022-05-17 | 2022-05-13 | 5.514 | 17,615,802 | -144,584 | 0.10% | 97,131,468 |
| 2022-05-16 | 2022-05-12 | 5.457 | 17,760,386 | +133,354 | 0.10% | 96,916,504 |
| 2022-05-13 | 2022-05-11 | 5.514 | 17,627,032 | -1,308,275 | 0.10% | 97,193,389 |
| 2022-05-12 | 2022-05-10 | 5.457 | 18,935,307 | +1,400,376 | 0.11% | 103,327,921 |
| 2022-05-11 | 2022-05-06 | 5.571 | 17,534,931 | -721,517 | 0.10% | 97,684,888 |
| 2022-05-10 | 2022-05-05 | 5.628 | 18,256,448 | -174,062 | 0.10% | 102,744,822 |
| 2022-05-06 | 2022-05-04 | 5.599 | 18,430,510 | -35,093 | 0.10% | 103,199,233 |
| 2022-05-05 | 2022-05-03 | 5.571 | 18,465,603 | -32,567 | 0.10% | 102,869,545 |
| 2022-05-04 | 2022-04-29 | 5.542 | 18,498,170 | +266,709 | 0.10% | 102,523,856 |
| 2022-05-03 | 2022-04-28 | 5.528 | 18,231,461 | +67,379 | 0.10% | 100,785,897 |
| 2022-04-29 | 2022-04-27 | 5.443 | 18,164,082 | +132,764 | 0.10% | 98,860,632 |
| 2022-04-28 | 2022-04-26 | 5.428 | 18,031,318 | +132,293 | 0.10% | 97,881,139 |
| 2022-04-27 | 2022-04-25 | 5.500 | 17,899,025 | +762,225 | 0.10% | 98,438,105 |
| 2022-04-26 | 2022-04-22 | 5.685 | 17,136,800 | -1,325,121 | 0.10% | 97,420,239 |
| 2022-04-25 | 2022-04-21 | 5.642 | 18,461,921 | +536,225 | 0.10% | 104,164,238 |
| 2022-04-22 | 2022-04-20 | 5.642 | 17,925,696 | -355,144 | 0.10% | 101,138,796 |
| 2022-04-21 | 2022-04-19 | 5.699 | 18,280,840 | +137,566 | 0.10% | 104,184,402 |
| 2022-04-20 | 2022-04-14 | 5.699 | 18,143,274 | +89,277 | 0.10% | 103,400,399 |
| 2022-04-19 | 2022-04-13 | 5.699 | 18,053,997 | -234,423 | 0.10% | 102,891,601 |
| 2022-04-14 | 2022-04-12 | 5.614 | 18,288,420 | +315,839 | 0.10% | 102,664,188 |
| 2022-04-13 | 2022-04-11 | 5.656 | 17,972,581 | +4,212 | 0.10% | 101,659,395 |
| 2022-04-12 | 2022-04-08 | 5.671 | 17,968,369 | -315,590 | 0.10% | 101,891,580 |
| 2022-04-11 | 2022-04-07 | 5.599 | 18,283,959 | +269,516 | 0.10% | 102,378,640 |
| 2022-04-08 | 2022-04-06 | 5.756 | 18,014,443 | +592,374 | 0.10% | 103,692,840 |
| 2022-04-07 | 2022-04-04 | 5.728 | 17,422,069 | +237,231 | 0.10% | 99,786,628 |
| 2022-04-06 | 2022-04-01 | 5.699 | 17,184,838 | +42,638 | 0.10% | 97,938,173 |
| 2022-04-04 | 2022-03-31 | 5.599 | 17,142,200 | +103,174 | 0.10% | 95,985,509 |
| 2022-04-01 | 2022-03-30 | 5.571 | 17,039,026 | +155,814 | 0.10% | 94,922,264 |
| 2022-03-31 | 2022-03-29 | 5.542 | 16,883,212 | +203,541 | 0.09% | 93,573,148 |
| 2022-03-30 | 2022-03-28 | 5.500 | 16,679,671 | +177,396 | 0.09% | 91,732,103 |
| 2022-03-29 | 2022-03-25 | 5.286 | 16,502,275 | -26,671 | 0.09% | 87,229,683 |
| 2022-03-28 | 2022-03-24 | 5.329 | 16,528,946 | -1,404 | 0.09% | 88,077,165 |
| 2022-03-25 | 2022-03-23 | 5.300 | 16,530,350 | +2,667 | 0.09% | 87,613,606 |
| 2022-03-24 | 2022-03-22 | 5.300 | 16,527,683 | -124,931 | 0.09% | 87,599,470 |
| 2022-03-23 | 2022-03-21 | 5.172 | 16,652,614 | +5,268 | 0.09% | 86,126,263 |
| 2022-03-22 | 2022-03-18 | 5.229 | 16,647,346 | -88,435 | 0.09% | 87,047,767 |
| 2022-03-21 | 2022-03-17 | 5.129 | 16,735,781 | -214,771 | 0.09% | 85,841,056 |
| 2022-03-18 | 2022-03-16 | 4.816 | 16,950,552 | +298,995 | 0.09% | 81,629,495 |
| 2022-03-17 | 2022-03-15 | 4.716 | 16,651,557 | +1,107,542 | 0.09% | 78,528,881 |
| 2022-03-16 | 2022-03-14 | 4.887 | 15,544,015 | +126,109 | 0.09% | 75,963,312 |
| 2022-03-15 | 2022-03-11 | 5.015 | 15,417,906 | +42,673 | 0.09% | 77,324,055 |
| 2022-03-14 | 2022-03-10 | 5.058 | 15,375,233 | +122,162 | 0.09% | 77,767,229 |
| 2022-03-11 | 2022-03-09 | 4.972 | 15,253,071 | +468,846 | 0.09% | 75,845,407 |
| 2022-03-10 | 2022-03-08 | 5.229 | 14,784,225 | +74,397 | 0.08% | 77,305,642 |
| 2022-03-09 | 2022-03-07 | 5.414 | 14,709,828 | +432,680 | 0.08% | 79,641,193 |
| 2022-03-08 | 2022-03-04 | 5.557 | 14,277,148 | +21,056 | 0.08% | 79,332,773 |
| 2022-03-07 | 2022-03-03 | 5.542 | 14,256,092 | -101,069 | 0.08% | 79,012,655 |
| 2022-03-04 | 2022-03-02 | 5.485 | 14,357,161 | -51,938 | 0.08% | 78,754,588 |
| 2022-03-03 | 2022-03-01 | 5.500 | 14,409,099 | +169,851 | 0.08% | 79,244,786 |
| 2022-03-02 | 2022-02-28 | 5.500 | 14,239,248 | +50,535 | 0.08% | 78,310,667 |
| 2022-03-01 | 2022-02-25 | 5.542 | 14,188,713 | +238,985 | 0.08% | 78,639,215 |
| 2022-02-28 | 2022-02-24 | 5.713 | 13,949,728 | -8,972 | 0.08% | 79,699,698 |
| 2022-02-25 | 2022-02-23 | 5.770 | 13,958,700 | +23,863 | 0.08% | 80,546,479 |
| 2022-02-24 | 2022-02-22 | 5.785 | 13,934,837 | +131,951 | 0.08% | 80,607,322 |
| 2022-02-23 | 2022-02-21 | 5.813 | 13,802,886 | -14,038 | 0.08% | 80,237,360 |
| 2022-02-22 | 2022-02-18 | 5.799 | 13,816,924 | -1,403 | 0.08% | 80,122,104 |
| 2022-02-21 | 2022-02-17 | 5.827 | 13,818,327 | -100,985 | 0.08% | 80,524,000 |
| 2022-02-18 | 2022-02-16 | 5.756 | 13,919,312 | +29,479 | 0.08% | 80,120,878 |
| 2022-02-17 | 2022-02-15 | 5.742 | 13,889,833 | +428,137 | 0.08% | 79,753,295 |
| 2022-02-16 | 2022-02-14 | 5.956 | 13,461,696 | +196,522 | 0.08% | 80,171,983 |
| 2022-02-15 | 2022-02-11 | 5.998 | 13,265,174 | -64,571 | 0.07% | 79,568,581 |
| 2022-02-14 | 2022-02-10 | 5.970 | 13,329,745 | +255,901 | 0.07% | 79,576,060 |
| 2022-02-11 | 2022-02-09 | 6.013 | 13,073,844 | -51,938 | 0.07% | 78,607,198 |
| 2022-02-10 | 2022-02-08 | 5.984 | 13,125,782 | +22,460 | 0.07% | 78,545,452 |
| 2022-02-09 | 2022-02-07 | 5.998 | 13,103,322 | -371,265 | 0.07% | 78,597,743 |
| 2022-02-08 | 2022-02-04 | 5.899 | 13,474,587 | -19,652 | 0.08% | 79,480,826 |
| 2022-02-07 | 2022-01-31 | 5.813 | 13,494,239 | -168,232 | 0.08% | 78,443,168 |
| 2022-02-04 | 2022-01-27 | 5.785 | 13,662,471 | +43,515 | 0.08% | 79,031,796 |
| 2022-01-28 | 2022-01-26 | 5.785 | 13,618,956 | -101,068 | 0.08% | 78,780,080 |
| 2022-01-27 | 2022-01-25 | 5.770 | 13,720,024 | +51,938 | 0.08% | 79,169,237 |
| 2022-01-26 | 2022-01-24 | 5.884 | 13,668,086 | -84,224 | 0.08% | 80,427,454 |
| 2022-01-25 | 2022-01-21 | 5.856 | 13,752,310 | -734,461 | 0.08% | 80,531,176 |
| 2022-01-24 | 2022-01-20 | 5.856 | 14,486,771 | +968,574 | 0.08% | 84,832,054 |
| 2022-01-21 | 2022-01-19 | 5.927 | 13,518,197 | -43,516 | 0.08% | 80,123,270 |
| 2022-01-20 | 2022-01-18 | 5.870 | 13,561,713 | -130,547 | 0.08% | 79,608,297 |
| 2022-01-19 | 2022-01-17 | 5.770 | 13,692,260 | -82,820 | 0.08% | 79,009,029 |
| 2022-01-18 | 2022-01-14 | 5.699 | 13,775,080 | +15,441 | 0.08% | 78,505,609 |
| 2022-01-17 | 2022-01-13 | 5.742 | 13,759,639 | -460,423 | 0.08% | 79,005,741 |
| 2022-01-14 | 2022-01-12 | 5.599 | 14,220,062 | +63,168 | 0.08% | 79,623,379 |
| 2022-01-13 | 2022-01-11 | 5.528 | 14,156,894 | -37,901 | 0.08% | 78,261,158 |
| 2022-01-12 | 2022-01-10 | 5.500 | 14,194,795 | +82,820 | 0.08% | 78,066,192 |
| 2022-01-11 | 2022-01-07 | 5.571 | 14,111,975 | -155,956 | 0.08% | 78,616,032 |
| 2022-01-10 | 2022-01-06 | 5.457 | 14,267,931 | -71,169 | 0.08% | 77,858,555 |
| 2022-01-07 | 2022-01-05 | 5.471 | 14,339,100 | -338,299 | 0.08% | 78,451,217 |
| 2022-01-06 | 2022-01-04 | 5.300 | 14,677,399 | -77,205 | 0.08% | 77,792,657 |
| 2022-01-05 | 2022-01-03 | 5.257 | 14,754,604 | -103,876 | 0.08% | 77,571,196 |
| 2022-01-04 | 2021-12-31 | 5.172 | 14,858,480 | +204,944 | 0.08% | 76,847,116 |
| 2022-01-03 | 2021-12-29 | 5.229 | 14,653,536 | +144,584 | 0.08% | 76,622,279 |
| 2021-12-30 | 2021-12-28 | 5.286 | 14,508,952 | -40,708 | 0.08% | 76,693,140 |
| 2021-12-29 | 2021-12-24 | 5.257 | 14,549,660 | -95,453 | 0.08% | 76,493,719 |
| 2021-12-28 | 2021-12-22 | 5.129 | 14,645,113 | -7,019 | 0.08% | 75,117,616 |
| 2021-12-23 | 2021-12-21 | 5.115 | 14,652,132 | +103,857 | 0.08% | 74,944,857 |
| 2021-12-22 | 2021-12-20 | 5.158 | 14,548,275 | +151,603 | 0.08% | 75,035,475 |
| 2021-12-21 | 2021-12-17 | 5.229 | 14,396,672 | +19,652 | 0.08% | 75,279,156 |
| 2021-12-20 | 2021-12-16 | 5.272 | 14,377,020 | -70,187 | 0.08% | 75,790,918 |
| 2021-12-17 | 2021-12-15 | 5.229 | 14,447,207 | -29,478 | 0.08% | 75,543,400 |
| 2021-12-16 | 2021-12-14 | 5.243 | 14,476,685 | +89,839 | 0.08% | 75,903,798 |
| 2021-12-15 | 2021-12-13 | 5.300 | 14,386,846 | -162,833 | 0.08% | 76,252,678 |
| 2021-12-14 | 2021-12-10 | 5.243 | 14,549,679 | +144,584 | 0.08% | 76,286,519 |
| 2021-12-13 | 2021-12-09 | 5.314 | 14,405,095 | +33,690 | 0.08% | 76,554,641 |
| 2021-12-10 | 2021-12-08 | 5.314 | 14,371,405 | -33,690 | 0.08% | 76,375,598 |
| 2021-12-09 | 2021-12-07 | 5.272 | 14,405,095 | -452,450 | 0.08% | 75,938,920 |
| 2021-12-08 | 2021-12-06 | 5.200 | 14,857,545 | +31,584 | 0.08% | 77,265,654 |
| 2021-12-07 | 2021-12-03 | 5.229 | 14,825,961 | -171,255 | 0.08% | 77,523,877 |
| 2021-12-06 | 2021-12-02 | 5.129 | 14,997,216 | -153,006 | 0.08% | 76,923,620 |
| 2021-12-03 | 2021-12-01 | 5.001 | 15,150,222 | +272,323 | 0.08% | 75,765,707 |
| 2021-12-02 | 2021-11-30 | 4.858 | 14,877,899 | +51,938 | 0.08% | 72,284,062 |
| 2021-12-01 | 2021-11-29 | 5.015 | 14,825,961 | -314,435 | 0.08% | 74,355,326 |
| 2021-11-30 | 2021-11-26 | 5.072 | 15,140,396 | +487,094 | 0.08% | 76,795,151 |
| 2021-11-29 | 2021-11-25 | 5.229 | 14,653,302 | -54,746 | 0.08% | 76,621,055 |
| 2021-11-26 | 2021-11-24 | 5.286 | 14,708,048 | -129,143 | 0.08% | 77,745,545 |
| 2021-11-25 | 2021-11-23 | 5.200 | 14,837,191 | -63,168 | 0.08% | 77,159,804 |
| 2021-11-24 | 2021-11-22 | 5.158 | 14,900,359 | +131,951 | 0.08% | 76,851,415 |
| 2021-11-23 | 2021-11-19 | 5.314 | 14,768,408 | +135,953 | 0.08% | 78,485,437 |
| 2021-11-22 | 2021-11-18 | 5.314 | 14,632,455 | +137,566 | 0.08% | 77,762,926 |
| 2021-11-19 | 2021-11-17 | 5.386 | 14,494,889 | +15,441 | 0.08% | 78,064,442 |
| 2021-11-18 | 2021-11-16 | 5.443 | 14,479,448 | -112,298 | 0.08% | 78,806,481 |
| 2021-11-17 | 2021-11-15 | 5.371 | 14,591,746 | +43,234 | 0.08% | 78,378,180 |
| 2021-11-16 | 2021-11-12 | 5.386 | 14,548,512 | +11,230 | 0.08% | 78,353,237 |
| 2021-11-15 | 2021-11-11 | 5.443 | 14,537,282 | -18,248 | 0.08% | 79,121,251 |
| 2021-11-12 | 2021-11-10 | 5.414 | 14,555,530 | +14,037 | 0.08% | 78,805,801 |
| 2021-11-11 | 2021-11-09 | 5.386 | 14,541,493 | +18,249 | 0.08% | 78,315,435 |
| 2021-11-10 | 2021-11-08 | 5.386 | 14,523,244 | -119,318 | 0.08% | 78,217,152 |
| 2021-11-09 | 2021-11-05 | 5.329 | 14,642,562 | +130,255 | 0.08% | 78,025,263 |
| 2021-11-08 | 2021-11-04 | 5.443 | 14,512,307 | -126,336 | 0.08% | 78,985,321 |
| 2021-11-05 | 2021-11-03 | 5.386 | 14,638,643 | +76,644 | 0.08% | 78,838,651 |
| 2021-11-04 | 2021-11-02 | 5.428 | 14,561,999 | -124,932 | 0.08% | 79,048,301 |
| 2021-11-03 | 2021-11-01 | 5.443 | 14,686,931 | -22,460 | 0.08% | 79,935,737 |
| 2021-11-02 | 2021-10-29 | 5.443 | 14,709,391 | +22,460 | 0.08% | 80,057,979 |
| 2021-11-01 | 2021-10-28 | 5.386 | 14,686,931 | -15,441 | 0.08% | 79,098,714 |
| 2021-10-29 | 2021-10-27 | 5.400 | 14,702,372 | +256,882 | 0.08% | 79,391,349 |
| 2021-10-28 | 2021-10-26 | 5.542 | 14,445,490 | -11,230 | 0.08% | 80,062,371 |
| 2021-10-27 | 2021-10-25 | 5.514 | 14,456,720 | +52,810 | 0.08% | 79,712,660 |
| 2021-10-26 | 2021-10-22 | 5.514 | 14,403,910 | +28,075 | 0.08% | 79,421,472 |
| 2021-10-25 | 2021-10-21 | 5.614 | 14,375,835 | -84,224 | 0.08% | 80,700,433 |
| 2021-10-22 | 2021-10-20 | 5.614 | 14,460,059 | +67,379 | 0.08% | 81,173,235 |
| 2021-10-21 | 2021-10-19 | 5.728 | 14,392,680 | +282,150 | 0.08% | 82,435,502 |
| 2021-10-20 | 2021-10-18 | 5.699 | 14,110,530 | -200,734 | 0.08% | 80,417,373 |
| 2021-10-19 | 2021-10-15 | 5.642 | 14,311,264 | -324,261 | 0.08% | 80,745,763 |
| 2021-10-18 | 2021-10-12 | 5.713 | 14,635,525 | -288,541 | 0.08% | 83,617,898 |
| 2021-10-15 | 2021-10-11 | 5.728 | 14,924,066 | +92,646 | 0.08% | 85,479,068 |
| 2021-10-12 | 2021-10-08 | 5.685 | 14,831,420 | +172,961 | 0.08% | 84,314,486 |
| 2021-10-11 | 2021-10-07 | 5.813 | 14,658,459 | -193,714 | 0.08% | 85,210,879 |
| 2021-10-08 | 2021-10-06 | 5.756 | 14,852,173 | -249,864 | 0.08% | 85,490,514 |
| 2021-10-07 | 2021-10-05 | 5.585 | 15,102,037 | -387,430 | 0.08% | 84,346,713 |
| 2021-10-06 | 2021-10-04 | 5.457 | 15,489,467 | +91,243 | 0.09% | 84,524,345 |
| 2021-10-05 | 2021-09-30 | 5.500 | 15,398,224 | +4,211 | 0.09% | 84,684,612 |
| 2021-10-04 | 2021-09-29 | 5.514 | 15,394,013 | +140,373 | 0.09% | 84,880,784 |
| 2021-09-30 | 2021-09-28 | 5.599 | 15,253,640 | -112,720 | 0.09% | 85,410,764 |
| 2021-09-29 | 2021-09-27 | 5.500 | 15,366,360 | +238,634 | 0.09% | 84,509,372 |
| 2021-09-28 | 2021-09-24 | 5.471 | 15,127,726 | -15,441 | 0.08% | 82,765,900 |
| 2021-09-27 | 2021-09-23 | 5.585 | 15,143,167 | -49,130 | 0.08% | 84,576,429 |
| 2021-09-24 | 2021-09-21 | 5.485 | 15,192,297 | +2,419 | 0.08% | 83,335,633 |
| 2021-09-23 | 2021-09-20 | 5.428 | 15,189,878 | -65,976 | 0.08% | 82,456,677 |
| 2021-09-21 | 2021-09-17 | 5.514 | 15,255,854 | +22,460 | 0.09% | 84,118,991 |
| 2021-09-20 | 2021-09-16 | 5.571 | 15,233,394 | -701,865 | 0.09% | 84,863,316 |
| 2021-09-17 | 2021-09-15 | 5.528 | 15,935,259 | +231,616 | 0.09% | 88,092,192 |
| 2021-09-16 | 2021-09-14 | 5.557 | 15,703,643 | +98,261 | 0.09% | 87,259,272 |
| 2021-09-15 | 2021-09-13 | 5.599 | 15,605,382 | -232,458 | 0.09% | 87,380,298 |
| 2021-09-14 | 2021-09-10 | 5.471 | 15,837,840 | -130,547 | 0.09% | 86,651,032 |
| 2021-09-13 | 2021-09-09 | 5.414 | 15,968,387 | -380,411 | 0.09% | 86,455,218 |
| 2021-09-10 | 2021-09-08 | 5.902 | 16,348,798 | +565,703 | 0.09% | 96,485,975 |
| 2021-09-09 | 2021-09-07 | 5.932 | 15,783,095 | +681,768 | 0.09% | 93,620,185 |
| 2021-09-08 | 2021-09-06 | 5.857 | 15,101,327 | +329,795 | 0.09% | 88,445,147 |
| 2021-09-07 | 2021-09-03 | 5.872 | 14,771,532 | -2,670 | 0.09% | 86,734,873 |
| 2021-09-06 | 2021-09-02 | 5.692 | 14,774,202 | +97,470 | 0.09% | 84,094,922 |
| 2021-09-03 | 2021-09-01 | 5.662 | 14,676,732 | -2,671 | 0.09% | 83,100,436 |
| 2021-09-02 | 2021-08-31 | 5.647 | 14,679,403 | +475,717 | 0.09% | 82,895,677 |
| 2021-09-01 | 2021-08-30 | 5.542 | 14,203,686 | -166,901 | 0.08% | 78,719,971 |
| 2021-08-31 | 2021-08-27 | 5.288 | 14,370,587 | +22,699 | 0.08% | 75,985,610 |
| 2021-08-30 | 2021-08-26 | 5.213 | 14,347,888 | +73,436 | 0.08% | 74,791,004 |
| 2021-08-27 | 2021-08-25 | 5.303 | 14,274,452 | -18,693 | 0.08% | 75,691,105 |
| 2021-08-26 | 2021-08-24 | 5.258 | 14,293,145 | +198,946 | 0.08% | 75,147,936 |
| 2021-08-25 | 2021-08-23 | 5.273 | 14,094,199 | -202,017 | 0.08% | 74,313,070 |
| 2021-08-24 | 2021-08-20 | 5.168 | 14,296,216 | +202,885 | 0.08% | 73,879,226 |
| 2021-08-23 | 2021-08-19 | 5.288 | 14,093,331 | -486,015 | 0.08% | 74,519,597 |
| 2021-08-20 | 2021-08-18 | 5.452 | 14,579,346 | -48,067 | 0.09% | 79,491,660 |
| 2021-08-19 | 2021-08-17 | 5.407 | 14,627,413 | +193,604 | 0.09% | 79,096,427 |
| 2021-08-18 | 2021-08-16 | 5.512 | 14,433,809 | -169,571 | 0.08% | 79,562,957 |
| 2021-08-17 | 2021-08-13 | 5.437 | 14,603,380 | +255,025 | 0.09% | 79,403,958 |
| 2021-08-16 | 2021-08-12 | 5.512 | 14,348,355 | +575,473 | 0.08% | 79,091,912 |
| 2021-08-13 | 2021-08-11 | 5.467 | 13,772,882 | +2,670 | 0.08% | 75,300,842 |
| 2021-08-12 | 2021-08-10 | 5.362 | 13,770,212 | +54,744 | 0.08% | 73,842,398 |
| 2021-08-11 | 2021-08-09 | 5.392 | 13,715,468 | -252,354 | 0.08% | 73,959,722 |
| 2021-08-10 | 2021-08-06 | 5.362 | 13,967,822 | +84,084 | 0.08% | 74,902,077 |
| 2021-08-09 | 2021-08-05 | 5.392 | 13,883,738 | +25,369 | 0.08% | 74,867,107 |
| 2021-08-06 | 2021-08-04 | 5.422 | 13,858,369 | +20,028 | 0.08% | 75,145,475 |
| 2021-08-05 | 2021-08-03 | 5.392 | 13,838,341 | -1,335 | 0.08% | 74,622,307 |
| 2021-08-04 | 2021-08-02 | 5.392 | 13,839,676 | +8,011 | 0.08% | 74,629,506 |
| 2021-08-03 | 2021-07-30 | 5.333 | 13,831,665 | +48,068 | 0.08% | 73,757,570 |
| 2021-08-02 | 2021-07-29 | 5.347 | 13,783,597 | +1,335 | 0.08% | 73,707,711 |
| 2021-07-30 | 2021-07-28 | 5.392 | 13,782,262 | +313,773 | 0.08% | 74,319,905 |
| 2021-07-29 | 2021-07-27 | 5.347 | 13,468,489 | -64,090 | 0.08% | 72,022,673 |
| 2021-07-28 | 2021-07-26 | 5.318 | 13,532,579 | -37,386 | 0.08% | 71,959,985 |
| 2021-07-27 | 2021-07-23 | 5.467 | 13,569,965 | -1,335 | 0.08% | 74,191,428 |
| 2021-07-26 | 2021-07-22 | 5.512 | 13,571,300 | +207,498 | 0.08% | 74,808,580 |
| 2021-07-23 | 2021-07-21 | 5.318 | 13,363,802 | +150,210 | 0.08% | 71,062,507 |
| 2021-07-22 | 2021-07-20 | 5.333 | 13,213,592 | -220,308 | 0.08% | 70,461,686 |
| 2021-07-21 | 2021-07-19 | 5.482 | 13,433,900 | -77,442 | 0.08% | 73,648,743 |
| 2021-07-20 | 2021-07-16 | 5.602 | 13,511,342 | +22,698 | 0.08% | 75,692,392 |
| 2021-07-19 | 2021-07-15 | 5.632 | 13,488,644 | -36,050 | 0.08% | 75,969,327 |
| 2021-07-16 | 2021-07-14 | 5.647 | 13,524,694 | +11,349 | 0.08% | 76,374,950 |
| 2021-07-15 | 2021-07-13 | 5.617 | 13,513,345 | -8,011 | 0.08% | 75,906,029 |
| 2021-07-14 | 2021-07-12 | 5.497 | 13,521,356 | +41,391 | 0.08% | 74,330,739 |
| 2021-07-13 | 2021-07-09 | 5.557 | 13,479,965 | +48,067 | 0.08% | 74,910,865 |
| 2021-07-12 | 2021-07-08 | 5.587 | 13,431,898 | -81,216 | 0.08% | 75,046,140 |
| 2021-07-09 | 2021-07-07 | 5.767 | 13,513,114 | -20,829 | 0.08% | 77,928,858 |
| 2021-07-08 | 2021-07-06 | 5.812 | 13,533,943 | +78,777 | 0.08% | 78,657,151 |
| 2021-07-07 | 2021-07-05 | 5.872 | 13,455,166 | +39,981 | 0.08% | 79,005,489 |
| 2021-07-06 | 2021-07-02 | 5.857 | 13,415,185 | +256,359 | 0.08% | 78,569,785 |
| 2021-07-05 | 2021-06-30 | 5.887 | 13,158,826 | +85,453 | 0.08% | 77,462,558 |
| 2021-07-02 | 2021-06-29 | 5.917 | 13,073,373 | +441,265 | 0.08% | 77,351,170 |
| 2021-06-30 | 2021-06-28 | 6.201 | 12,632,108 | -486,015 | 0.07% | 78,335,444 |
| 2021-06-29 | 2021-06-25 | 6.186 | 13,118,123 | +16,423 | 0.08% | 81,152,871 |
| 2021-06-28 | 2021-06-24 | 6.216 | 13,101,700 | -74,771 | 0.08% | 81,443,774 |
| 2021-06-25 | 2021-06-23 | 6.141 | 13,176,471 | -65,425 | 0.08% | 80,921,721 |
| 2021-06-24 | 2021-06-22 | 6.126 | 13,241,896 | -144,062 | 0.08% | 81,125,170 |
| 2021-06-23 | 2021-06-21 | 5.917 | 13,385,958 | +120,168 | 0.08% | 79,200,641 |
| 2021-06-22 | 2021-06-18 | 5.947 | 13,265,790 | +365,847 | 0.08% | 78,887,059 |
| 2021-06-21 | 2021-06-17 | 6.186 | 12,899,943 | +9,346 | 0.08% | 79,803,141 |
| 2021-06-18 | 2021-06-16 | 6.246 | 12,890,597 | +184,258 | 0.08% | 80,517,675 |
| 2021-06-17 | 2021-06-15 | 6.216 | 12,706,339 | +425,931 | 0.07% | 78,986,101 |
| 2021-06-16 | 2021-06-11 | 6.336 | 12,280,408 | -141,532 | 0.07% | 77,809,980 |
| 2021-06-15 | 2021-06-10 | 6.201 | 12,421,940 | -144,202 | 0.07% | 77,032,130 |
| 2021-06-11 | 2021-06-09 | 6.231 | 12,566,142 | -142,867 | 0.07% | 78,302,826 |
| 2021-06-10 | 2021-06-08 | 6.126 | 12,709,009 | +194,940 | 0.07% | 77,860,491 |
| 2021-06-09 | 2021-06-07 | 6.671 | 12,514,069 | -104,663 | 0.07% | 83,483,044 |
| 2021-06-08 | 2021-06-04 | 6.656 | 12,618,732 | +602,622 | 0.07% | 83,985,038 |
| 2021-06-07 | 2021-06-03 | 6.624 | 12,016,110 | +200,638 | 0.07% | 79,600,525 |
| 2021-06-04 | 2021-06-02 | 6.624 | 11,815,472 | +10,289 | 0.07% | 78,271,402 |
| 2021-06-03 | 2021-06-01 | 6.562 | 11,805,183 | -86,171 | 0.07% | 77,468,940 |
| 2021-06-02 | 2021-05-31 | 6.422 | 11,891,354 | +50,159 | 0.07% | 76,370,177 |
| 2021-06-01 | 2021-05-28 | 6.547 | 11,841,195 | -57,876 | 0.07% | 77,521,125 |
| 2021-05-31 | 2021-05-27 | 6.469 | 11,899,071 | -39,871 | 0.07% | 76,974,846 |
| 2021-05-28 | 2021-05-26 | 6.407 | 11,938,942 | +248,225 | 0.07% | 76,490,147 |
| 2021-05-27 | 2021-05-25 | 6.453 | 11,690,717 | -37,298 | 0.07% | 75,445,212 |
| 2021-05-26 | 2021-05-24 | 6.376 | 11,728,015 | +23,343 | 0.07% | 74,774,034 |
| 2021-05-25 | 2021-05-21 | 6.360 | 11,704,672 | +106,749 | 0.07% | 74,443,194 |
| 2021-05-24 | 2021-05-20 | 6.360 | 11,597,923 | +354,717 | 0.07% | 73,764,256 |
| 2021-05-21 | 2021-05-18 | 6.593 | 11,243,206 | -276,005 | 0.07% | 74,130,762 |
| 2021-05-20 | 2021-05-17 | 6.313 | 11,519,211 | -54,018 | 0.07% | 72,726,252 |
| 2021-05-18 | 2021-05-14 | 6.267 | 11,573,229 | -834,703 | 0.07% | 72,527,387 |
| 2021-05-17 | 2021-05-13 | 6.329 | 12,407,932 | +23,150 | 0.08% | 78,530,119 |
| 2021-05-14 | 2021-05-12 | 6.453 | 12,384,782 | -42,442 | 0.08% | 79,924,311 |
| 2021-05-13 | 2021-05-11 | 6.391 | 12,427,224 | +39,870 | 0.08% | 79,425,213 |
| 2021-05-12 | 2021-05-10 | 6.578 | 12,387,354 | -108,036 | 0.08% | 81,481,939 |
| 2021-05-11 | 2021-05-07 | 6.469 | 12,495,390 | -24,054 | 0.08% | 80,832,421 |
| 2021-05-10 | 2021-05-06 | 6.407 | 12,519,444 | -285,522 | 0.08% | 80,209,295 |
| 2021-05-07 | 2021-05-05 | 6.345 | 12,804,966 | -5,145 | 0.08% | 81,242,080 |
| 2021-05-06 | 2021-05-04 | 6.345 | 12,810,111 | -255,941 | 0.08% | 81,274,723 |
| 2021-05-05 | 2021-05-03 | 6.096 | 13,066,052 | +138,903 | 0.08% | 79,647,636 |
| 2021-05-04 | 2021-04-30 | 6.018 | 12,927,149 | +295,811 | 0.08% | 77,795,801 |
| 2021-05-03 | 2021-04-29 | 6.158 | 12,631,338 | -51,445 | 0.08% | 77,783,411 |
| 2021-04-30 | 2021-04-28 | 6.049 | 12,682,783 | +370,407 | 0.08% | 76,719,648 |
| 2021-04-29 | 2021-04-27 | 6.096 | 12,312,376 | +46,301 | 0.08% | 75,053,401 |
| 2021-04-28 | 2021-04-26 | 6.096 | 12,266,075 | +52,433 | 0.07% | 74,771,161 |
| 2021-04-27 | 2021-04-23 | 6.096 | 12,213,642 | +322,821 | 0.07% | 74,451,541 |
| 2021-04-26 | 2021-04-22 | 6.220 | 11,890,821 | +66,879 | 0.07% | 73,962,958 |
| 2021-04-23 | 2021-04-21 | 6.220 | 11,823,942 | +823,128 | 0.07% | 73,546,959 |
| 2021-04-22 | 2021-04-20 | 6.609 | 11,000,814 | -180,059 | 0.07% | 72,703,646 |
| 2021-04-21 | 2021-04-19 | 6.640 | 11,180,873 | +37,298 | 0.07% | 74,241,379 |
| 2021-04-20 | 2021-04-16 | 6.640 | 11,143,575 | -21,864 | 0.07% | 73,993,719 |
| 2021-04-19 | 2021-04-15 | 6.531 | 11,165,439 | -52,732 | 0.07% | 72,923,505 |
| 2021-04-16 | 2021-04-14 | 6.624 | 11,218,171 | -50,160 | 0.07% | 74,314,591 |
| 2021-04-15 | 2021-04-13 | 6.485 | 11,268,331 | -132,472 | 0.07% | 73,069,829 |
| 2021-04-14 | 2021-04-12 | 6.329 | 11,400,803 | +19,395 | 0.07% | 72,155,973 |
| 2021-04-13 | 2021-04-09 | 6.313 | 11,381,408 | +97,746 | 0.07% | 71,856,236 |
| 2021-04-12 | 2021-04-08 | 6.438 | 11,283,662 | -493,877 | 0.07% | 72,642,846 |
| 2021-04-09 | 2021-04-07 | 6.407 | 11,777,539 | -60,448 | 0.07% | 75,456,074 |
| 2021-04-08 | 2021-04-01 | 6.485 | 11,837,987 | -141,476 | 0.07% | 76,763,780 |
| 2021-04-07 | 2021-03-31 | 6.438 | 11,979,463 | +10,290 | 0.07% | 77,122,328 |
| 2021-04-01 | 2021-03-30 | 6.531 | 11,969,173 | +60,448 | 0.07% | 78,172,837 |
| 2021-03-31 | 2021-03-29 | 6.547 | 11,908,725 | -149,716 | 0.07% | 77,963,226 |
| 2021-03-30 | 2021-03-26 | 6.205 | 12,058,441 | +29,581 | 0.07% | 74,818,070 |
| 2021-03-29 | 2021-03-25 | 6.189 | 12,028,860 | +66,879 | 0.07% | 74,447,477 |
| 2021-03-26 | 2021-03-24 | 6.189 | 11,961,981 | +45,015 | 0.07% | 74,033,558 |
| 2021-03-25 | 2021-03-23 | 6.313 | 11,916,966 | +199,351 | 0.07% | 75,237,468 |
| 2021-03-24 | 2021-03-22 | 6.376 | 11,717,615 | +91,316 | 0.07% | 74,707,727 |
| 2021-03-23 | 2021-03-19 | 6.345 | 11,626,299 | +318,671 | 0.07% | 73,763,937 |
| 2021-03-22 | 2021-03-18 | 6.718 | 11,307,628 | +169,770 | 0.07% | 75,962,229 |
| 2021-03-19 | 2021-03-17 | 6.764 | 11,137,858 | +57,876 | 0.07% | 75,341,346 |
| 2021-03-18 | 2021-03-16 | 6.951 | 11,079,982 | +88,743 | 0.07% | 77,017,429 |
| 2021-03-17 | 2021-03-15 | 6.951 | 10,991,239 | -149,192 | 0.07% | 76,400,573 |
| 2021-03-16 | 2021-03-12 | 6.702 | 11,140,431 | +79,741 | 0.07% | 74,665,797 |
| 2021-03-15 | 2021-03-11 | 6.749 | 11,060,690 | +290,667 | 0.07% | 74,647,349 |
| 2021-03-12 | 2021-03-10 | 6.671 | 10,770,023 | +14,148 | 0.07% | 71,848,278 |
| 2021-03-11 | 2021-03-09 | 6.780 | 10,755,875 | -144,048 | 0.07% | 72,924,704 |
| 2021-03-10 | 2021-03-08 | 6.904 | 10,899,923 | -119,816 | 0.07% | 75,257,336 |
| 2021-03-09 | 2021-03-05 | 6.811 | 11,019,739 | +49,089 | 0.07% | 75,056,422 |
| 2021-03-08 | 2021-03-04 | 6.733 | 10,970,650 | +123,469 | 0.07% | 73,869,081 |
| 2021-03-05 | 2021-03-03 | 6.749 | 10,847,181 | -15,433 | 0.07% | 73,206,401 |
| 2021-03-04 | 2021-03-02 | 6.469 | 10,862,614 | +38,795 | 0.07% | 70,270,027 |
| 2021-03-03 | 2021-03-01 | 6.624 | 10,823,819 | +37,298 | 0.07% | 71,702,213 |
| 2021-03-02 | 2021-02-26 | 6.671 | 10,786,521 | -682,939 | 0.07% | 71,958,338 |
| 2021-03-01 | 2021-02-25 | 7.029 | 11,469,460 | -234,077 | 0.07% | 80,616,483 |
| 2021-02-26 | 2021-02-24 | 6.889 | 11,703,537 | -119,997 | 0.07% | 80,623,806 |
| 2021-02-25 | 2021-02-23 | 7.075 | 11,823,534 | -223,707 | 0.07% | 83,656,779 |
| 2021-02-24 | 2021-02-22 | 6.842 | 12,047,241 | -56,462 | 0.07% | 82,429,509 |
| 2021-02-23 | 2021-02-19 | 6.578 | 12,103,703 | +236,650 | 0.07% | 79,616,130 |
| 2021-02-22 | 2021-02-18 | 6.749 | 11,867,053 | -190,092 | 0.07% | 80,089,402 |
| 2021-02-19 | 2021-02-17 | 6.749 | 12,057,145 | -534,519 | 0.07% | 81,372,312 |
| 2021-02-18 | 2021-02-16 | 6.407 | 12,591,664 | -734,389 | 0.08% | 80,671,992 |
| 2021-02-17 | 2021-02-11 | 5.925 | 13,326,053 | +509,311 | 0.08% | 78,953,057 |
| 2021-02-16 | 2021-02-09 | 5.987 | 12,816,742 | -120,897 | 0.08% | 76,732,759 |
| 2021-02-10 | 2021-02-08 | 5.847 | 12,937,639 | +70,737 | 0.08% | 75,645,886 |
| 2021-02-09 | 2021-02-05 | 5.863 | 12,866,902 | +9,171 | 0.08% | 75,432,375 |
| 2021-02-08 | 2021-02-04 | 5.863 | 12,857,731 | +24,436 | 0.08% | 75,378,610 |
| 2021-02-05 | 2021-02-03 | 5.831 | 12,833,295 | +59,163 | 0.08% | 74,836,227 |
| 2021-02-04 | 2021-02-02 | 5.831 | 12,774,132 | +115,752 | 0.08% | 74,491,223 |
| 2021-02-03 | 2021-02-01 | 5.816 | 12,658,380 | +19,292 | 0.08% | 73,619,383 |
| 2021-02-02 | 2021-01-29 | 5.769 | 12,639,088 | +39,870 | 0.08% | 72,917,553 |
| 2021-02-01 | 2021-01-28 | 5.894 | 12,599,218 | -122,183 | 0.08% | 74,254,921 |
| 2021-01-29 | 2021-01-27 | 5.940 | 12,721,401 | +48,873 | 0.08% | 75,568,490 |
| 2021-01-28 | 2021-01-26 | 5.847 | 12,672,528 | -39,870 | 0.08% | 74,095,792 |
| 2021-01-27 | 2021-01-25 | 6.018 | 12,712,398 | -673,936 | 0.08% | 76,503,426 |
| 2021-01-26 | 2021-01-22 | 6.158 | 13,386,334 | -3,062 | 0.08% | 82,432,654 |
| 2021-01-25 | 2021-01-21 | 6.407 | 13,389,396 | -129,900 | 0.08% | 85,782,884 |
| 2021-01-22 | 2021-01-20 | 6.329 | 13,519,296 | -43,728 | 0.08% | 85,563,970 |
| 2021-01-21 | 2021-01-19 | 6.345 | 13,563,024 | -460,824 | 0.08% | 86,051,636 |
| 2021-01-20 | 2021-01-18 | 6.158 | 14,023,848 | -72,023 | 0.09% | 86,358,447 |
| 2021-01-19 | 2021-01-15 | 6.189 | 14,095,871 | -311,246 | 0.09% | 87,240,356 |
| 2021-01-18 | 2021-01-14 | 6.142 | 14,407,117 | -168,484 | 0.09% | 88,494,569 |
| 2021-01-15 | 2021-01-13 | 6.174 | 14,575,601 | -182,863 | 0.09% | 89,982,782 |
| 2021-01-14 | 2021-01-12 | 5.878 | 14,758,464 | +24,437 | 0.09% | 86,751,182 |
| 2021-01-13 | 2021-01-11 | 5.800 | 14,734,027 | -83,599 | 0.09% | 85,461,937 |
| 2021-01-12 | 2021-01-08 | 5.847 | 14,817,626 | -197,356 | 0.09% | 86,638,099 |
| 2021-01-11 | 2021-01-07 | 5.785 | 15,014,982 | -298,384 | 0.09% | 86,858,074 |
| 2021-01-08 | 2021-01-06 | 5.660 | 15,313,366 | -86,171 | 0.09% | 86,679,119 |
| 2021-01-07 | 2021-01-05 | 5.489 | 15,399,537 | -51,445 | 0.09% | 84,532,713 |
| 2021-01-06 | 2021-01-04 | 5.489 | 15,450,982 | -168,386 | 0.09% | 84,815,110 |
| 2021-01-05 | 2020-12-31 | 5.396 | 15,619,368 | +123,371 | 0.10% | 84,282,105 |
| 2021-01-04 | 2020-12-29 | 5.443 | 15,495,997 | -19,292 | 0.09% | 84,339,303 |
| 2020-12-30 | 2020-12-28 | 5.412 | 15,515,289 | -207,068 | 0.09% | 83,961,764 |
| 2020-12-29 | 2020-12-24 | 5.287 | 15,722,357 | -1,287 | 0.10% | 83,126,407 |
| 2020-12-28 | 2020-12-22 | 5.209 | 15,723,644 | +124,756 | 0.10% | 81,910,665 |
| 2020-12-23 | 2020-12-21 | 5.272 | 15,598,888 | +2,869 | 0.10% | 82,231,039 |
| 2020-12-22 | 2020-12-18 | 5.380 | 15,596,019 | -21,864 | 0.10% | 83,913,589 |
| 2020-12-21 | 2020-12-17 | 5.349 | 15,617,883 | +1,286 | 0.10% | 83,545,497 |
| 2020-12-18 | 2020-12-16 | 5.349 | 15,616,597 | -25,723 | 0.10% | 83,538,618 |
| 2020-12-17 | 2020-12-15 | 5.318 | 15,642,320 | -109,322 | 0.10% | 83,189,729 |
| 2020-12-16 | 2020-12-14 | 5.349 | 15,751,642 | +27,009 | 0.10% | 84,261,021 |
| 2020-12-15 | 2020-12-11 | 5.396 | 15,724,633 | -11,575 | 0.10% | 84,850,115 |
| 2020-12-14 | 2020-12-10 | 5.163 | 15,736,208 | +91,316 | 0.10% | 81,242,001 |
| 2020-12-11 | 2020-12-09 | 5.225 | 15,644,892 | +102,891 | 0.10% | 81,743,699 |
| 2020-12-10 | 2020-12-08 | 5.287 | 15,542,001 | +224,560 | 0.09% | 82,172,839 |
| 2020-12-09 | 2020-12-07 | 5.552 | 15,317,441 | -14,594 | 0.09% | 85,034,835 |
| 2020-12-08 | 2020-12-04 | 5.505 | 15,332,035 | -437,286 | 0.09% | 84,400,594 |
| 2020-12-07 | 2020-12-03 | 5.645 | 15,769,321 | -12,862 | 0.10% | 89,014,767 |
| 2020-12-04 | 2020-12-02 | 5.645 | 15,782,183 | -54,018 | 0.10% | 89,087,370 |
| 2020-12-03 | 2020-12-01 | 5.536 | 15,836,201 | +7,717 | 0.10% | 87,668,473 |
| 2020-12-02 | 2020-11-30 | 5.458 | 15,828,484 | +432,143 | 0.10% | 86,395,053 |
| 2020-12-01 | 2020-11-27 | 5.863 | 15,396,341 | -86,172 | 0.09% | 90,261,243 |
| 2020-11-30 | 2020-11-26 | 5.956 | 15,482,513 | -273,947 | 0.09% | 92,210,986 |
| 2020-11-27 | 2020-11-25 | 5.676 | 15,756,460 | -318,962 | 0.10% | 89,432,208 |
| 2020-11-26 | 2020-11-24 | 5.474 | 16,075,422 | -10,289 | 0.10% | 87,992,871 |
| 2020-11-25 | 2020-11-23 | 5.505 | 16,085,711 | -36,012 | 0.10% | 88,549,469 |
| 2020-11-24 | 2020-11-20 | 5.427 | 16,121,723 | +83,503 | 0.10% | 87,494,212 |
| 2020-11-23 | 2020-11-19 | 5.505 | 16,038,220 | +83,599 | 0.10% | 88,288,039 |
| 2020-11-20 | 2020-11-18 | 5.567 | 15,954,621 | -59,162 | 0.10% | 88,820,243 |
| 2020-11-19 | 2020-11-17 | 5.614 | 16,013,783 | -149,192 | 0.10% | 89,896,665 |
| 2020-11-18 | 2020-11-16 | 5.567 | 16,162,975 | -73,310 | 0.10% | 89,980,161 |
| 2020-11-17 | 2020-11-13 | 5.474 | 16,236,285 | -140,189 | 0.10% | 88,873,395 |
| 2020-11-16 | 2020-11-12 | 5.598 | 16,376,474 | -109,322 | 0.10% | 91,678,044 |
| 2020-11-13 | 2020-11-11 | 5.707 | 16,485,796 | -457,865 | 0.10% | 94,084,575 |
| 2020-11-12 | 2020-11-10 | 5.520 | 16,943,661 | -1,375,705 | 0.10% | 93,535,839 |
| 2020-11-11 | 2020-11-09 | 5.023 | 18,319,366 | -64,307 | 0.11% | 92,014,316 |
| 2020-11-10 | 2020-11-06 | 4.961 | 18,383,673 | -207,032 | 0.11% | 91,193,820 |
| 2020-11-09 | 2020-11-05 | 4.883 | 18,590,705 | -100,319 | 0.11% | 90,775,353 |
| 2020-11-06 | 2020-11-04 | 4.821 | 18,691,024 | -59,162 | 0.11% | 90,102,580 |
| 2020-11-05 | 2020-11-03 | 4.929 | 18,750,186 | -74,596 | 0.11% | 92,428,793 |
| 2020-11-04 | 2020-11-02 | 4.805 | 18,824,782 | -47,587 | 0.11% | 90,454,645 |
| 2020-11-03 | 2020-10-30 | 4.681 | 18,872,369 | +87,457 | 0.12% | 88,335,517 |
| 2020-11-02 | 2020-10-29 | 4.712 | 18,784,912 | +101,394 | 0.11% | 88,510,386 |
| 2020-10-30 | 2020-10-28 | 4.727 | 18,683,518 | +27,008 | 0.11% | 88,323,176 |
| 2020-10-29 | 2020-10-27 | 4.883 | 18,656,510 | -5,144 | 0.11% | 91,096,668 |
| 2020-10-28 | 2020-10-23 | 4.976 | 18,661,654 | -252,001 | 0.11% | 92,862,966 |
| 2020-10-27 | 2020-10-22 | 4.665 | 18,913,655 | +42,442 | 0.12% | 88,234,648 |
| 2020-10-23 | 2020-10-21 | 4.634 | 18,871,213 | +120,897 | 0.12% | 87,449,740 |
| 2020-10-22 | 2020-10-20 | 4.618 | 18,750,316 | +246,939 | 0.11% | 86,597,924 |
| 2020-10-21 | 2020-10-19 | 4.681 | 18,503,377 | +92,602 | 0.11% | 86,608,384 |
| 2020-10-20 | 2020-10-16 | 4.681 | 18,410,775 | +78,454 | 0.11% | 86,174,943 |
| 2020-10-19 | 2020-10-15 | 4.681 | 18,332,321 | +28,295 | 0.11% | 85,807,725 |
| 2020-10-16 | 2020-10-14 | 4.727 | 18,304,026 | +300,956 | 0.11% | 86,529,192 |
| 2020-10-15 | 2020-10-12 | 5.119 | 18,003,070 | -199,351 | 0.11% | 92,159,660 |
| 2020-10-14 | 2020-10-09 | 5.055 | 18,202,421 | +617,622 | 0.11% | 92,019,035 |
| 2020-10-12 | 2020-10-08 | 5.055 | 17,584,799 | +12,541 | 0.11% | 88,896,760 |
| 2020-10-09 | 2020-10-07 | 5.071 | 17,572,258 | +91,551 | 0.11% | 89,113,592 |
| 2020-10-08 | 2020-10-06 | 5.055 | 17,480,707 | -3,762 | 0.11% | 88,370,541 |
| 2020-10-07 | 2020-10-05 | 4.960 | 17,484,469 | +40,132 | 0.11% | 86,716,571 |
| 2020-10-06 | 2020-09-30 | 4.960 | 17,444,337 | -18,812 | 0.11% | 86,517,531 |
| 2020-10-05 | 2020-09-29 | 4.976 | 17,463,149 | +178,086 | 0.11% | 86,889,323 |
| 2020-09-30 | 2020-09-28 | 5.007 | 17,285,063 | +26,336 | 0.11% | 86,554,544 |
| 2020-09-29 | 2020-09-25 | 5.007 | 17,258,727 | +16,304 | 0.11% | 86,422,667 |
| 2020-09-28 | 2020-09-24 | 4.928 | 17,242,423 | +61,452 | 0.11% | 84,966,168 |
| 2020-09-25 | 2020-09-23 | 5.039 | 17,180,971 | +119,142 | 0.11% | 86,581,289 |
| 2020-09-24 | 2020-09-22 | 5.135 | 17,061,829 | +142,970 | 0.11% | 87,613,437 |
| 2020-09-23 | 2020-09-21 | 5.247 | 16,918,859 | +97,329 | 0.11% | 88,767,958 |
| 2020-09-22 | 2020-09-18 | 5.310 | 16,821,530 | +170,561 | 0.11% | 89,330,340 |
| 2020-09-21 | 2020-09-17 | 5.326 | 16,650,969 | +62,706 | 0.10% | 88,690,119 |
| 2020-09-18 | 2020-09-16 | 5.342 | 16,588,263 | +68,977 | 0.10% | 88,620,660 |
| 2020-09-17 | 2020-09-15 | 5.358 | 16,519,286 | +55,182 | 0.10% | 88,515,598 |
| 2020-09-16 | 2020-09-14 | 5.374 | 16,464,104 | +101,584 | 0.10% | 88,482,475 |
| 2020-09-15 | 2020-09-11 | 5.406 | 16,362,520 | +111,617 | 0.10% | 88,458,414 |
| 2020-09-14 | 2020-09-10 | 5.438 | 16,250,903 | -35,116 | 0.10% | 88,373,313 |
| 2020-09-11 | 2020-09-09 | 5.454 | 16,286,019 | +248,317 | 0.10% | 88,823,995 |
| 2020-09-10 | 2020-09-08 | 5.550 | 16,037,702 | +30,475 | 0.10% | 89,004,229 |
| 2020-09-09 | 2020-09-07 | 5.598 | 16,007,227 | -153,023 | 0.10% | 89,600,922 |
| 2020-09-08 | 2020-09-04 | 5.470 | 16,160,250 | -46,403 | 0.10% | 88,395,764 |
| 2020-09-07 | 2020-09-03 | 5.454 | 16,206,653 | +122,905 | 0.10% | 88,391,133 |
| 2020-09-04 | 2020-09-02 | 5.550 | 16,083,748 | +62,706 | 0.10% | 89,259,770 |
| 2020-09-03 | 2020-09-01 | 5.598 | 16,021,042 | +262,112 | 0.10% | 89,678,252 |
| 2020-09-02 | 2020-08-31 | 5.709 | 15,758,930 | -742,442 | 0.10% | 89,970,268 |
| 2020-09-01 | 2020-08-28 | 5.566 | 16,501,372 | +178,086 | 0.10% | 91,840,606 |
| 2020-08-31 | 2020-08-27 | 5.566 | 16,323,286 | +196,897 | 0.10% | 90,849,445 |
| 2020-08-28 | 2020-08-26 | 5.709 | 16,126,389 | +120,396 | 0.10% | 92,068,150 |
| 2020-08-27 | 2020-08-25 | 5.661 | 16,005,993 | +89,043 | 0.10% | 90,615,029 |
| 2020-08-26 | 2020-08-24 | 5.677 | 15,916,950 | -3,762 | 0.10% | 90,364,762 |
| 2020-08-25 | 2020-08-21 | 5.613 | 15,920,712 | +8,911 | 0.10% | 89,370,546 |
| 2020-08-24 | 2020-08-20 | 5.566 | 15,911,801 | -398,812 | 0.10% | 88,559,269 |
| 2020-08-21 | 2020-08-19 | 5.629 | 16,310,613 | -71,485 | 0.10% | 91,819,357 |
| 2020-08-20 | 2020-08-18 | 5.661 | 16,382,098 | +327,327 | 0.10% | 92,744,280 |
| 2020-08-19 | 2020-08-17 | 5.757 | 16,054,771 | +401,570 | 0.10% | 92,427,366 |
| 2020-08-18 | 2020-08-14 | 5.550 | 15,653,201 | +27,591 | 0.10% | 86,870,369 |
| 2020-08-17 | 2020-08-13 | 5.534 | 15,625,610 | +36,370 | 0.10% | 86,468,060 |
| 2020-08-14 | 2020-08-12 | 5.518 | 15,589,240 | +13,795 | 0.10% | 86,018,190 |
| 2020-08-13 | 2020-08-11 | 5.534 | 15,575,445 | -20,066 | 0.10% | 86,190,460 |
| 2020-08-12 | 2020-08-10 | 5.438 | 15,595,511 | +163,036 | 0.10% | 84,809,255 |
| 2020-08-11 | 2020-08-07 | 5.486 | 15,432,475 | +58,112 | 0.10% | 84,660,979 |
| 2020-08-10 | 2020-08-06 | 5.550 | 15,374,363 | -174,324 | 0.10% | 85,322,905 |
| 2020-08-07 | 2020-08-05 | 5.470 | 15,548,687 | -149,241 | 0.10% | 85,050,545 |
| 2020-08-06 | 2020-08-04 | 5.342 | 15,697,928 | +131,683 | 0.10% | 83,864,160 |
| 2020-08-05 | 2020-08-03 | 5.279 | 15,566,245 | +229,505 | 0.10% | 82,167,697 |
| 2020-08-04 | 2020-07-31 | 5.295 | 15,336,740 | +580,660 | 0.10% | 81,200,817 |
| 2020-08-03 | 2020-07-30 | 5.422 | 14,756,080 | +79,010 | 0.09% | 80,009,062 |
| 2020-07-31 | 2020-07-29 | 5.454 | 14,677,070 | +175,577 | 0.09% | 80,048,783 |
| 2020-07-30 | 2020-07-28 | 5.486 | 14,501,493 | +99,076 | 0.09% | 79,553,707 |
| 2020-07-29 | 2020-07-27 | 5.534 | 14,402,417 | -60,198 | 0.09% | 79,699,228 |
| 2020-07-28 | 2020-07-24 | 5.502 | 14,462,615 | -92,805 | 0.09% | 79,571,067 |
| 2020-07-27 | 2020-07-23 | 5.502 | 14,555,420 | -364,950 | 0.09% | 80,081,665 |
| 2020-07-24 | 2020-07-22 | 5.534 | 14,920,370 | -864,815 | 0.09% | 82,565,445 |
| 2020-07-23 | 2020-07-21 | 5.295 | 15,785,185 | +28,845 | 0.10% | 83,575,122 |
| 2020-07-22 | 2020-07-20 | 5.279 | 15,756,340 | +3,762 | 0.10% | 83,171,129 |
| 2020-07-21 | 2020-07-17 | 5.247 | 15,752,578 | +184,356 | 0.10% | 82,648,846 |
| 2020-07-20 | 2020-07-16 | 5.295 | 15,568,222 | +41,386 | 0.10% | 82,426,405 |
| 2020-07-17 | 2020-07-15 | 5.358 | 15,526,836 | +102,839 | 0.10% | 83,197,735 |
| 2020-07-16 | 2020-07-14 | 5.374 | 15,423,997 | +224,488 | 0.10% | 82,892,663 |
| 2020-07-15 | 2020-07-13 | 5.454 | 15,199,509 | +27,591 | 0.10% | 82,898,166 |
| 2020-07-14 | 2020-07-10 | 5.438 | 15,171,918 | +73,993 | 0.09% | 82,505,733 |
| 2020-07-13 | 2020-07-09 | 5.566 | 15,097,925 | -142,970 | 0.09% | 84,029,533 |
| 2020-07-10 | 2020-07-08 | 5.486 | 15,240,895 | +114,938 | 0.10% | 83,609,990 |
| 2020-07-09 | 2020-07-07 | 5.454 | 15,125,957 | +292,212 | 0.09% | 82,497,014 |
| 2020-07-08 | 2020-07-06 | 5.566 | 14,833,745 | -217,207 | 0.09% | 82,559,204 |
| 2020-07-07 | 2020-07-03 | 5.390 | 15,050,952 | +104,092 | 0.09% | 81,127,843 |
| 2020-07-06 | 2020-07-02 | 5.295 | 14,946,860 | -10,785 | 0.09% | 79,136,586 |
| 2020-07-03 | 2020-06-30 | 5.151 | 14,957,645 | +84,026 | 0.09% | 77,046,871 |
| 2020-07-02 | 2020-06-29 | 5.215 | 14,873,619 | +97,839 | 0.09% | 77,562,833 |
| 2020-06-30 | 2020-06-26 | 5.231 | 14,775,780 | +139,207 | 0.09% | 77,288,258 |
| 2020-06-29 | 2020-06-24 | 5.310 | 14,636,573 | +150,495 | 0.09% | 77,727,177 |
| 2020-06-26 | 2020-06-23 | 5.390 | 14,486,078 | +77,678 | 0.09% | 78,083,052 |
| 2020-06-24 | 2020-06-22 | 5.406 | 14,408,400 | +67,723 | 0.09% | 77,894,127 |
| 2020-06-23 | 2020-06-19 | 5.470 | 14,340,677 | -41,370 | 0.09% | 78,442,790 |
| 2020-06-22 | 2020-06-18 | 5.438 | 14,382,047 | +111,617 | 0.09% | 78,210,370 |
| 2020-06-19 | 2020-06-17 | 5.486 | 14,270,430 | -45,148 | 0.09% | 78,286,119 |
| 2020-06-18 | 2020-06-16 | 5.470 | 14,315,578 | -105,347 | 0.09% | 78,305,500 |
| 2020-06-17 | 2020-06-15 | 5.326 | 14,420,925 | +300,865 | 0.09% | 76,811,960 |
| 2020-06-16 | 2020-06-12 | 5.438 | 14,120,060 | +7,525 | 0.09% | 76,785,670 |
| 2020-06-15 | 2020-06-11 | 5.598 | 14,112,535 | +89,043 | 0.09% | 78,995,328 |
| 2020-06-12 | 2020-06-10 | 5.757 | 14,023,492 | +164,290 | 0.09% | 80,733,287 |
| 2020-06-11 | 2020-06-09 | 5.869 | 13,859,202 | -328,115 | 0.09% | 81,334,594 |
| 2020-06-10 | 2020-06-08 | 5.741 | 14,187,317 | -70,984 | 0.09% | 81,450,177 |
| 2020-06-09 | 2020-06-05 | 5.725 | 14,258,301 | -33,732 | 0.09% | 81,630,318 |
| 2020-06-08 | 2020-06-04 | 5.629 | 14,292,033 | +68,977 | 0.09% | 80,455,914 |
| 2020-06-05 | 2020-06-03 | 5.677 | 14,223,056 | -72,739 | 0.09% | 80,748,075 |
| 2020-06-04 | 2020-06-02 | 5.486 | 14,295,795 | +67,723 | 0.09% | 78,425,268 |
| 2020-06-03 | 2020-06-01 | 5.534 | 14,228,072 | +35,115 | 0.09% | 78,734,448 |
| 2020-06-02 | 2020-05-29 | 6.074 | 14,192,957 | +296,648 | 0.09% | 86,201,161 |
| 2020-06-01 | 2020-05-28 | 6.090 | 13,896,309 | +1,082,555 | 0.09% | 84,634,561 |
| 2020-05-29 | 2020-05-27 | 5.989 | 12,813,754 | -60,291 | 0.08% | 76,740,642 |
| 2020-05-28 | 2020-05-26 | 5.955 | 12,874,045 | +39,012 | 0.09% | 76,666,117 |
| 2020-05-27 | 2020-05-25 | 5.887 | 12,835,033 | +59,109 | 0.09% | 75,565,231 |
| 2020-05-26 | 2020-05-22 | 5.887 | 12,775,924 | +237,072 | 0.08% | 75,217,232 |
| 2020-05-25 | 2020-05-21 | 6.226 | 12,538,852 | +27,190 | 0.08% | 78,064,104 |
| 2020-05-22 | 2020-05-20 | 6.277 | 12,511,662 | +42,558 | 0.08% | 78,529,837 |
| 2020-05-21 | 2020-05-19 | 6.361 | 12,469,104 | -100,485 | 0.08% | 79,317,474 |
| 2020-05-20 | 2020-05-18 | 6.192 | 12,569,589 | -190,922 | 0.08% | 77,830,164 |
| 2020-05-19 | 2020-05-15 | 5.955 | 12,760,511 | +197,424 | 0.08% | 75,990,012 |
| 2020-05-18 | 2020-05-14 | 6.023 | 12,563,087 | +186,785 | 0.08% | 75,664,497 |
| 2020-05-15 | 2020-05-13 | 6.192 | 12,376,302 | -4,729 | 0.08% | 76,633,342 |
| 2020-05-14 | 2020-05-12 | 6.175 | 12,381,031 | +120,583 | 0.08% | 76,453,163 |
| 2020-05-13 | 2020-05-11 | 6.361 | 12,260,448 | -26,008 | 0.08% | 77,990,188 |
| 2020-05-12 | 2020-05-08 | 6.260 | 12,286,456 | -63,023 | 0.08% | 76,908,464 |
| 2020-05-11 | 2020-05-07 | 6.226 | 12,349,479 | +28,845 | 0.08% | 76,885,109 |
| 2020-05-08 | 2020-05-06 | 6.226 | 12,320,634 | -46,105 | 0.08% | 76,705,527 |
| 2020-05-07 | 2020-05-05 | 6.175 | 12,366,739 | +18,915 | 0.08% | 76,364,910 |
| 2020-05-06 | 2020-05-04 | 6.074 | 12,347,824 | +273,084 | 0.08% | 74,994,715 |
| 2020-05-05 | 2020-04-29 | 6.632 | 12,074,740 | -60,291 | 0.08% | 80,077,340 |
| 2020-05-04 | 2020-04-28 | 6.513 | 12,135,031 | +56,744 | 0.08% | 79,040,086 |
| 2020-04-29 | 2020-04-27 | 6.412 | 12,078,287 | +29,555 | 0.08% | 77,444,457 |
| 2020-04-28 | 2020-04-24 | 6.327 | 12,048,732 | +98,121 | 0.08% | 76,235,759 |
| 2020-04-27 | 2020-04-23 | 6.395 | 11,950,611 | +60,371 | 0.08% | 76,423,635 |
| 2020-04-24 | 2020-04-22 | 6.361 | 11,890,240 | +26,008 | 0.08% | 75,635,250 |
| 2020-04-23 | 2020-04-21 | 6.412 | 11,864,232 | -34,283 | 0.08% | 76,071,963 |
| 2020-04-22 | 2020-04-20 | 6.581 | 11,898,515 | -50,834 | 0.08% | 78,304,757 |
| 2020-04-21 | 2020-04-17 | 6.547 | 11,949,349 | +83,935 | 0.08% | 78,234,983 |
| 2020-04-20 | 2020-04-16 | 6.564 | 11,865,414 | +49,651 | 0.08% | 77,886,180 |
| 2020-04-17 | 2020-04-15 | 6.564 | 11,815,763 | -68,566 | 0.08% | 77,560,264 |
| 2020-04-16 | 2020-04-14 | 6.835 | 11,884,329 | -83,935 | 0.08% | 81,227,262 |
| 2020-04-15 | 2020-04-09 | 6.784 | 11,968,264 | -42,559 | 0.08% | 81,193,510 |
| 2020-04-14 | 2020-04-08 | 6.683 | 12,010,823 | +79,207 | 0.08% | 80,263,047 |
| 2020-04-09 | 2020-04-07 | 6.818 | 11,931,616 | -101,762 | 0.08% | 81,348,602 |
| 2020-04-08 | 2020-04-06 | 6.784 | 12,033,378 | -39,012 | 0.08% | 81,635,248 |
| 2020-04-07 | 2020-04-03 | 6.649 | 12,072,390 | +275,448 | 0.08% | 80,265,994 |
| 2020-04-06 | 2020-04-02 | 6.869 | 11,796,942 | -439,771 | 0.08% | 81,029,146 |
| 2020-04-03 | 2020-04-01 | 6.310 | 12,236,713 | +85,117 | 0.08% | 77,218,149 |
| 2020-04-02 | 2020-03-31 | 6.463 | 12,151,596 | +65,020 | 0.08% | 78,531,242 |
| 2020-04-01 | 2020-03-30 | 6.226 | 12,086,576 | +76,842 | 0.08% | 75,248,334 |
| 2020-03-31 | 2020-03-27 | 6.158 | 12,009,734 | +44,923 | 0.08% | 73,957,216 |
| 2020-03-30 | 2020-03-26 | 6.107 | 11,964,811 | -9,458 | 0.08% | 73,073,318 |
| 2020-03-27 | 2020-03-25 | 6.175 | 11,974,269 | -107,578 | 0.08% | 73,941,398 |
| 2020-03-26 | 2020-03-24 | 5.786 | 12,081,847 | +95,756 | 0.08% | 69,904,514 |
| 2020-03-25 | 2020-03-23 | 5.735 | 11,986,091 | +52,016 | 0.08% | 68,742,140 |
| 2020-03-24 | 2020-03-20 | 5.921 | 11,934,075 | -38,108 | 0.08% | 70,664,711 |
| 2020-03-23 | 2020-03-19 | 5.414 | 11,972,183 | +247,075 | 0.08% | 64,814,042 |
| 2020-03-20 | 2020-03-18 | 5.854 | 11,725,108 | +145,409 | 0.08% | 68,633,909 |
| 2020-03-19 | 2020-03-17 | 6.293 | 11,579,699 | -66,202 | 0.08% | 72,876,246 |
| 2020-03-18 | 2020-03-16 | 6.293 | 11,645,901 | +30,027 | 0.08% | 73,292,885 |
| 2020-03-17 | 2020-03-13 | 6.243 | 11,615,874 | -61,473 | 0.08% | 72,514,364 |
| 2020-03-16 | 2020-03-12 | 6.209 | 11,677,347 | +137,133 | 0.08% | 72,503,009 |
| 2020-03-13 | 2020-03-11 | 6.480 | 11,540,214 | +127,675 | 0.08% | 74,775,344 |
| 2020-03-12 | 2020-03-10 | 6.530 | 11,412,539 | +55,617 | 0.08% | 74,527,295 |
| 2020-03-11 | 2020-03-09 | 6.463 | 11,356,922 | -29,555 | 0.08% | 73,395,560 |
| 2020-03-10 | 2020-03-06 | 6.649 | 11,386,477 | +469,286 | 0.08% | 75,705,548 |
| 2020-03-09 | 2020-03-05 | 6.784 | 10,917,191 | +231,708 | 0.07% | 74,062,960 |
| 2020-03-06 | 2020-03-04 | 6.801 | 10,685,483 | -33,101 | 0.07% | 72,671,813 |
| 2020-03-05 | 2020-03-03 | 6.852 | 10,718,584 | +87,481 | 0.07% | 73,440,939 |
| 2020-03-04 | 2020-03-02 | 6.886 | 10,631,103 | +20,097 | 0.07% | 73,201,253 |
| 2020-03-03 | 2020-02-28 | 6.801 | 10,611,006 | +177,327 | 0.07% | 72,165,296 |
| 2020-03-02 | 2020-02-27 | 6.936 | 10,433,679 | +69,749 | 0.07% | 72,371,423 |
| 2020-02-28 | 2020-02-26 | 6.852 | 10,363,930 | +127,676 | 0.07% | 71,010,942 |
| 2020-02-27 | 2020-02-25 | 6.919 | 10,236,254 | +199,788 | 0.07% | 70,828,842 |
| 2020-02-26 | 2020-02-24 | 6.970 | 10,036,466 | -29,554 | 0.07% | 69,955,814 |
| 2020-02-25 | 2020-02-21 | 7.122 | 10,066,020 | +17,451 | 0.07% | 71,694,471 |
| 2020-02-24 | 2020-02-20 | 7.156 | 10,048,569 | +216,339 | 0.07% | 71,910,179 |
| 2020-02-21 | 2020-02-19 | 7.156 | 9,832,230 | +36,647 | 0.07% | 70,362,000 |
| 2020-02-20 | 2020-02-18 | 7.139 | 9,795,583 | +82,753 | 0.06% | 69,934,025 |
| 2020-02-19 | 2020-02-17 | 7.224 | 9,712,830 | +24,826 | 0.06% | 70,164,825 |
| 2020-02-18 | 2020-02-14 | 7.122 | 9,688,004 | +135,951 | 0.06% | 69,002,081 |
| 2020-02-17 | 2020-02-13 | 7.122 | 9,552,053 | +52,016 | 0.06% | 68,033,780 |
| 2020-02-14 | 2020-02-12 | 7.207 | 9,500,037 | +30,737 | 0.06% | 68,466,902 |
| 2020-02-13 | 2020-02-11 | 7.139 | 9,469,300 | +21,286 | 0.06% | 67,604,578 |
| 2020-02-12 | 2020-02-10 | 7.106 | 9,448,014 | +70,931 | 0.06% | 67,132,930 |
| 2020-02-11 | 2020-02-07 | 7.122 | 9,377,083 | +122,411 | 0.06% | 66,787,569 |
| 2020-02-10 | 2020-02-06 | 7.224 | 9,254,672 | -75,659 | 0.06% | 66,855,122 |
| 2020-02-07 | 2020-02-05 | 6.970 | 9,330,331 | -79,207 | 0.06% | 65,033,937 |
| 2020-02-06 | 2020-02-04 | 6.936 | 9,409,538 | -28,372 | 0.06% | 65,267,644 |
| 2020-02-05 | 2020-02-03 | 6.886 | 9,437,910 | -35,465 | 0.06% | 64,985,434 |
| 2020-02-04 | 2020-01-31 | 6.987 | 9,473,375 | +209,246 | 0.06% | 66,191,247 |
| 2020-02-03 | 2020-01-30 | 7.156 | 9,264,129 | +147,772 | 0.06% | 66,296,522 |
| 2020-01-31 | 2020-01-29 | 7.325 | 9,116,357 | +215,985 | 0.06% | 66,781,321 |
| 2020-01-30 | 2020-01-24 | 7.579 | 8,900,372 | +177,327 | 0.06% | 67,457,766 |
| 2020-01-29 | 2020-01-22 | 7.731 | 8,723,045 | +101,668 | 0.06% | 67,441,946 |
| 2020-01-23 | 2020-01-21 | 7.731 | 8,621,377 | +94,574 | 0.06% | 66,655,903 |
| 2020-01-22 | 2020-01-20 | 7.951 | 8,526,803 | -212,792 | 0.06% | 67,800,027 |
| 2020-01-21 | 2020-01-17 | 7.985 | 8,739,595 | +21,279 | 0.06% | 69,787,733 |
| 2020-01-20 | 2020-01-16 | 7.934 | 8,718,316 | +44,923 | 0.06% | 69,175,329 |
| 2020-01-17 | 2020-01-15 | 7.901 | 8,673,393 | +26,008 | 0.06% | 68,525,417 |
| 2020-01-16 | 2020-01-14 | 7.934 | 8,647,385 | -17,733 | 0.06% | 68,612,528 |
| 2020-01-15 | 2020-01-13 | 8.019 | 8,665,118 | -86,299 | 0.06% | 69,486,207 |
| 2020-01-14 | 2020-01-10 | 8.036 | 8,751,417 | -308,549 | 0.06% | 70,326,300 |
| 2020-01-13 | 2020-01-09 | 8.070 | 9,059,966 | -94,575 | 0.06% | 73,112,348 |
| 2020-01-10 | 2020-01-08 | 8.019 | 9,154,541 | -60,136 | 0.06% | 73,410,925 |
| 2020-01-09 | 2020-01-07 | 8.087 | 9,214,677 | +94,575 | 0.06% | 74,516,731 |
| 2020-01-08 | 2020-01-06 | 8.121 | 9,120,102 | +305,003 | 0.06% | 74,060,513 |
| 2020-01-07 | 2020-01-03 | 8.070 | 8,815,099 | +210,428 | 0.06% | 71,136,314 |
| 2020-01-06 | 2020-01-02 | 7.951 | 8,604,671 | -96,939 | 0.06% | 68,419,187 |
| 2020-01-03 | 2019-12-31 | 7.934 | 8,701,610 | +20,097 | 0.06% | 69,042,775 |
| 2020-01-02 | 2019-12-27 | 7.934 | 8,681,513 | -108,761 | 0.06% | 68,883,316 |
| 2019-12-30 | 2019-12-24 | 7.816 | 8,790,274 | +37,830 | 0.06% | 68,705,289 |
| 2019-12-27 | 2019-12-20 | 7.782 | 8,752,444 | -119,400 | 0.06% | 68,113,462 |
| 2019-12-23 | 2019-12-19 | 7.715 | 8,871,844 | +67,384 | 0.06% | 68,442,288 |
| 2019-12-20 | 2019-12-18 | 7.765 | 8,804,460 | +8,275 | 0.06% | 68,369,309 |
| 2019-12-19 | 2019-12-17 | 7.715 | 8,796,185 | +133,587 | 0.06% | 67,858,613 |
| 2019-12-18 | 2019-12-16 | 7.596 | 8,662,598 | +174,963 | 0.06% | 65,802,180 |
| 2019-12-17 | 2019-12-13 | 7.664 | 8,487,635 | -134,769 | 0.06% | 65,047,510 |
| 2019-12-16 | 2019-12-12 | 7.512 | 8,622,404 | -52,370 | 0.06% | 64,767,498 |
| 2019-12-13 | 2019-12-11 | 7.444 | 8,674,774 | -41,377 | 0.06% | 64,573,842 |
| 2019-12-12 | 2019-12-10 | 7.427 | 8,716,151 | +17,733 | 0.06% | 64,734,388 |
| 2019-12-11 | 2019-12-09 | 7.444 | 8,698,418 | -111,125 | 0.06% | 64,749,845 |
| 2019-12-10 | 2019-12-06 | 7.359 | 8,809,543 | +71,944 | 0.06% | 64,831,851 |
| 2019-12-09 | 2019-12-05 | 7.376 | 8,737,599 | +63,838 | 0.06% | 64,450,217 |
| 2019-12-06 | 2019-12-04 | 7.325 | 8,673,761 | +55,562 | 0.06% | 63,539,110 |
| 2019-12-05 | 2019-12-03 | 7.393 | 8,618,199 | +76,842 | 0.06% | 63,715,301 |
| 2019-12-04 | 2019-12-02 | 7.461 | 8,541,357 | +18,678 | 0.06% | 63,725,206 |
| 2019-12-03 | 2019-11-29 | 7.427 | 8,522,679 | +143,044 | 0.06% | 63,297,482 |
| 2019-12-02 | 2019-11-28 | 7.613 | 8,379,635 | -36,647 | 0.06% | 63,794,523 |
| 2019-11-29 | 2019-11-27 | 7.630 | 8,416,282 | -13,004 | 0.06% | 64,215,904 |
| 2019-11-28 | 2019-11-26 | 7.613 | 8,429,286 | -24,826 | 0.06% | 64,172,519 |
| 2019-11-27 | 2019-11-25 | 7.630 | 8,454,112 | -62,656 | 0.06% | 64,504,546 |
| 2019-11-26 | 2019-11-22 | 7.478 | 8,516,768 | +27,191 | 0.06% | 63,685,838 |
| 2019-11-25 | 2019-11-21 | 7.478 | 8,489,577 | +14,186 | 0.06% | 63,482,512 |
| 2019-11-22 | 2019-11-20 | 7.545 | 8,475,391 | +9,386 | 0.06% | 63,949,976 |
| 2019-11-21 | 2019-11-19 | 7.528 | 8,466,005 | +13,004 | 0.06% | 63,735,928 |
| 2019-11-20 | 2019-11-18 | 7.495 | 8,453,001 | +24,826 | 0.06% | 63,352,014 |
| 2019-11-19 | 2019-11-15 | 7.495 | 8,428,175 | +28,372 | 0.06% | 63,165,953 |
| 2019-11-18 | 2019-11-14 | 7.512 | 8,399,803 | +62,656 | 0.06% | 63,095,423 |
| 2019-11-15 | 2019-11-13 | 7.596 | 8,337,147 | +74,478 | 0.06% | 63,330,014 |
| 2019-11-14 | 2019-11-12 | 7.731 | 8,262,669 | +31,918 | 0.05% | 63,882,564 |
| 2019-11-13 | 2019-11-11 | 7.748 | 8,230,751 | +63,838 | 0.05% | 63,775,038 |
| 2019-11-12 | 2019-11-08 | 7.951 | 8,166,913 | -44,923 | 0.05% | 64,938,398 |
| 2019-11-11 | 2019-11-07 | 7.934 | 8,211,836 | -30,327 | 0.05% | 65,156,672 |
| 2019-11-08 | 2019-11-06 | 7.951 | 8,242,163 | -118,219 | 0.05% | 65,536,741 |
| 2019-11-07 | 2019-11-05 | 7.867 | 8,360,382 | -34,283 | 0.06% | 65,769,548 |
| 2019-11-06 | 2019-11-04 | 7.731 | 8,394,665 | -2,364 | 0.06% | 64,903,087 |
| 2019-11-05 | 2019-11-01 | 7.630 | 8,397,029 | +1,182 | 0.06% | 64,069,005 |
| 2019-11-04 | 2019-10-31 | 7.613 | 8,395,847 | +218,704 | 0.06% | 63,917,946 |
| 2019-11-01 | 2019-10-30 | 7.782 | 8,177,143 | +98,121 | 0.05% | 63,636,342 |
| 2019-10-31 | 2019-10-29 | 7.901 | 8,079,022 | +46,105 | 0.05% | 63,829,502 |
| 2019-10-30 | 2019-10-28 | 7.934 | 8,032,917 | -29,555 | 0.05% | 63,737,042 |
| 2019-10-29 | 2019-10-25 | 7.850 | 8,062,472 | +34,284 | 0.05% | 63,289,546 |
| 2019-10-28 | 2019-10-24 | 7.816 | 8,028,188 | -26,008 | 0.05% | 62,748,781 |
| 2019-10-25 | 2019-10-23 | 7.765 | 8,054,196 | +11,821 | 0.05% | 62,543,281 |
| 2019-10-24 | 2019-10-22 | 7.782 | 8,042,375 | +46,105 | 0.05% | 62,587,547 |
| 2019-10-23 | 2019-10-21 | 7.782 | 7,996,270 | +60,292 | 0.05% | 62,228,748 |
| 2019-10-22 | 2019-10-18 | 7.799 | 7,935,978 | +29,554 | 0.05% | 61,893,802 |
| 2019-10-21 | 2019-10-17 | 7.867 | 7,906,424 | +8,275 | 0.05% | 62,198,346 |
| 2019-10-18 | 2019-10-16 | 7.850 | 7,898,149 | +51,662 | 0.05% | 61,999,628 |
| 2019-10-17 | 2019-10-15 | 7.884 | 7,846,487 | +1,655 | 0.05% | 61,859,579 |
| 2019-10-16 | 2019-10-14 | 7.951 | 7,844,832 | +85,117 | 0.05% | 62,377,403 |
| 2019-10-15 | 2019-10-11 | 7.934 | 7,759,715 | -166,688 | 0.05% | 61,569,325 |
| 2019-10-14 | 2019-10-10 | 7.698 | 7,926,403 | +36,648 | 0.05% | 61,014,538 |
| 2019-10-11 | 2019-10-09 | 7.698 | 7,889,755 | -1,491 | 0.05% | 60,732,435 |
| 2019-10-10 | 2019-10-08 | 7.748 | 7,891,246 | +29,554 | 0.05% | 61,144,422 |
| 2019-10-09 | 2019-10-04 | 7.782 | 7,861,692 | +22,025 | 0.05% | 61,181,432 |
| 2019-10-08 | 2019-10-03 | 7.901 | 7,839,667 | +10,639 | 0.05% | 61,938,442 |
| 2019-10-04 | 2019-10-02 | 7.901 | 7,829,028 | -20,097 | 0.05% | 61,854,387 |
| 2019-10-03 | 2019-09-30 | 7.884 | 7,849,125 | +5,911 | 0.05% | 61,880,376 |
| 2019-10-02 | 2019-09-27 | 7.782 | 7,843,214 | +131,222 | 0.05% | 61,037,632 |
| 2019-09-30 | 2019-09-26 | 7.816 | 7,711,992 | +47,288 | 0.05% | 60,277,375 |
| 2019-09-27 | 2019-09-25 | 7.901 | 7,664,704 | +69,748 | 0.05% | 60,556,121 |
| 2019-09-26 | 2019-09-24 | 7.951 | 7,594,956 | -13,004 | 0.05% | 60,390,538 |
| 2019-09-25 | 2019-09-23 | 8.019 | 7,607,960 | -93,392 | 0.05% | 61,008,781 |
| 2019-09-24 | 2019-09-20 | 8.087 | 7,701,352 | +27,190 | 0.05% | 62,278,860 |
| 2019-09-23 | 2019-09-19 | 8.019 | 7,674,162 | -14,186 | 0.05% | 61,539,659 |
| 2019-09-20 | 2019-09-18 | 8.053 | 7,688,348 | +91,028 | 0.05% | 61,913,559 |
| 2019-09-19 | 2019-09-17 | 8.222 | 7,597,320 | +163,141 | 0.05% | 62,465,824 |
| 2019-09-18 | 2019-09-16 | 8.527 | 7,434,179 | +72,113 | 0.05% | 63,388,333 |
| 2019-09-17 | 2019-09-13 | 8.374 | 7,362,066 | -39,012 | 0.05% | 61,652,499 |
| 2019-09-16 | 2019-09-12 | 8.273 | 7,401,078 | -46,105 | 0.05% | 61,227,936 |
| 2019-09-13 | 2019-09-11 | 8.307 | 7,447,183 | -72,113 | 0.05% | 61,861,337 |
| 2019-09-12 | 2019-09-10 | 8.087 | 7,519,296 | -72,113 | 0.05% | 60,806,620 |
| 2019-09-11 | 2019-09-09 | 7.918 | 7,591,409 | +39,012 | 0.05% | 60,105,474 |
| 2019-09-10 | 2019-09-06 | 7.850 | 7,552,397 | -5,221 | 0.05% | 59,285,512 |
| 2019-09-09 | 2019-09-05 | 8.231 | 7,557,618 | -73,295 | 0.05% | 62,208,219 |
| 2019-09-06 | 2019-09-04 | 8.109 | 7,630,913 | +264,054 | 0.05% | 61,881,966 |
| 2019-09-05 | 2019-09-03 | 7.970 | 7,366,859 | +50,569 | 0.05% | 58,715,062 |
| 2019-09-04 | 2019-09-02 | 8.092 | 7,316,290 | -25,284 | 0.05% | 59,203,250 |
| 2019-09-03 | 2019-08-30 | 7.988 | 7,341,574 | -72,405 | 0.05% | 58,641,295 |
| 2019-09-02 | 2019-08-29 | 7.883 | 7,413,979 | +44,822 | 0.05% | 58,445,522 |
| 2019-08-30 | 2019-08-28 | 7.848 | 7,369,157 | +102,171 | 0.05% | 57,835,706 |
| 2019-08-29 | 2019-08-27 | 7.848 | 7,266,986 | +89,645 | 0.05% | 57,033,832 |
| 2019-08-28 | 2019-08-26 | 7.935 | 7,177,341 | -48,270 | 0.05% | 56,954,771 |
| 2019-08-27 | 2019-08-23 | 8.144 | 7,225,611 | +17,239 | 0.05% | 58,846,701 |
| 2019-08-26 | 2019-08-22 | 8.092 | 7,208,372 | +72,405 | 0.05% | 58,329,981 |
| 2019-08-23 | 2019-08-21 | 8.196 | 7,135,967 | +1,149 | 0.05% | 58,489,166 |
| 2019-08-22 | 2019-08-20 | 8.214 | 7,134,818 | -9,194 | 0.05% | 58,603,909 |
| 2019-08-21 | 2019-08-19 | 8.127 | 7,144,012 | +21,836 | 0.05% | 58,057,823 |
| 2019-08-20 | 2019-08-16 | 8.040 | 7,122,176 | -21,836 | 0.05% | 57,260,662 |
| 2019-08-19 | 2019-08-15 | 8.057 | 7,144,012 | +48,270 | 0.05% | 57,560,539 |
| 2019-08-16 | 2019-08-14 | 8.075 | 7,095,742 | -16,090 | 0.05% | 57,295,100 |
| 2019-08-15 | 2019-08-13 | 7.988 | 7,111,832 | -32,180 | 0.05% | 56,806,216 |
| 2019-08-14 | 2019-08-12 | 8.127 | 7,144,012 | +17,239 | 0.05% | 58,057,823 |
| 2019-08-13 | 2019-08-09 | 8.179 | 7,126,773 | +21,837 | 0.05% | 58,289,787 |
| 2019-08-12 | 2019-08-08 | 8.214 | 7,104,936 | +18,388 | 0.05% | 58,358,464 |
| 2019-08-09 | 2019-08-07 | 8.214 | 7,086,548 | -9,504 | 0.05% | 58,207,429 |
| 2019-08-08 | 2019-08-06 | 8.214 | 7,096,052 | +56,315 | 0.05% | 58,285,493 |
| 2019-08-07 | 2019-08-05 | 8.336 | 7,039,737 | +106,883 | 0.05% | 58,680,477 |
| 2019-08-06 | 2019-08-02 | 8.544 | 6,932,854 | +149,408 | 0.05% | 59,237,297 |
| 2019-08-05 | 2019-08-01 | 8.788 | 6,783,446 | -74,704 | 0.05% | 59,613,338 |
| 2019-08-02 | 2019-07-31 | 8.805 | 6,858,150 | +105,734 | 0.05% | 60,389,187 |
| 2019-08-01 | 2019-07-30 | 8.858 | 6,752,416 | +39,076 | 0.05% | 59,810,669 |
| 2019-07-31 | 2019-07-29 | 8.875 | 6,713,340 | +52,867 | 0.05% | 59,581,373 |
| 2019-07-30 | 2019-07-26 | 8.962 | 6,660,473 | -9,194 | 0.05% | 59,691,706 |
| 2019-07-29 | 2019-07-25 | 8.979 | 6,669,667 | -8,045 | 0.05% | 59,890,169 |
| 2019-07-26 | 2019-07-24 | 8.962 | 6,677,712 | -17,239 | 0.05% | 59,846,203 |
| 2019-07-25 | 2019-07-23 | 8.979 | 6,694,951 | +8,045 | 0.05% | 60,117,207 |
| 2019-07-24 | 2019-07-22 | 8.979 | 6,686,906 | +58,613 | 0.05% | 60,044,967 |
| 2019-07-23 | 2019-07-19 | 9.101 | 6,628,293 | -72,405 | 0.05% | 60,326,076 |
| 2019-07-22 | 2019-07-18 | 8.927 | 6,700,698 | +10,344 | 0.05% | 59,818,993 |
| 2019-07-19 | 2019-07-17 | 8.979 | 6,690,354 | +57,464 | 0.05% | 60,075,928 |
| 2019-07-18 | 2019-07-16 | 9.032 | 6,632,890 | +14,941 | 0.05% | 59,906,209 |
| 2019-07-17 | 2019-07-15 | 9.049 | 6,617,949 | +21,262 | 0.05% | 59,886,433 |
| 2019-07-16 | 2019-07-12 | 9.049 | 6,596,687 | +119,525 | 0.04% | 59,694,031 |
| 2019-07-15 | 2019-07-11 | 9.032 | 6,477,162 | -9,194 | 0.04% | 58,499,722 |
| 2019-07-12 | 2019-07-10 | 8.875 | 6,486,356 | +45,972 | 0.04% | 57,566,874 |
| 2019-07-11 | 2019-07-09 | 8.910 | 6,440,384 | +20,687 | 0.04% | 57,383,021 |
| 2019-07-10 | 2019-07-08 | 8.997 | 6,419,697 | -12,430 | 0.04% | 57,757,284 |
| 2019-07-09 | 2019-07-05 | 9.119 | 6,432,127 | +5,747 | 0.04% | 58,652,643 |
| 2019-07-08 | 2019-07-04 | 9.119 | 6,426,380 | +22,985 | 0.04% | 58,600,238 |
| 2019-07-05 | 2019-07-03 | 9.171 | 6,403,395 | +55,166 | 0.04% | 58,724,942 |
| 2019-07-04 | 2019-07-02 | 9.293 | 6,348,229 | -33,329 | 0.04% | 58,992,327 |
| 2019-07-03 | 2019-06-28 | 9.241 | 6,381,558 | +24,135 | 0.04% | 58,968,887 |
| 2019-07-02 | 2019-06-27 | 9.310 | 6,357,423 | +29,881 | 0.04% | 59,188,397 |
| 2019-06-28 | 2019-06-26 | 9.223 | 6,327,542 | +21,837 | 0.04% | 58,359,639 |
| 2019-06-26 | 2019-06-24 | 9.258 | 6,305,705 | +64,360 | 0.04% | 58,377,698 |
| 2019-06-25 | 2019-06-21 | 9.293 | 6,241,345 | +9,194 | 0.04% | 57,999,084 |
| 2019-06-24 | 2019-06-20 | 9.223 | 6,232,151 | -12,642 | 0.04% | 57,479,837 |
| 2019-06-21 | 2019-06-19 | 9.119 | 6,244,793 | -29,881 | 0.04% | 56,944,400 |
| 2019-06-19 | 2019-06-17 | 8.823 | 6,274,674 | +52,867 | 0.04% | 55,360,603 |
| 2019-06-18 | 2019-06-14 | 8.858 | 6,221,807 | +31,030 | 0.04% | 55,110,710 |
| 2019-06-17 | 2019-06-13 | 8.805 | 6,190,777 | -6,895 | 0.04% | 54,512,659 |
| 2019-06-14 | 2019-06-12 | 8.910 | 6,197,672 | -36,777 | 0.04% | 55,220,488 |
| 2019-06-13 | 2019-06-11 | 9.101 | 6,234,449 | +44,822 | 0.04% | 56,741,584 |
| 2019-06-12 | 2019-06-10 | 9.049 | 6,189,627 | -33,119 | 0.04% | 56,010,508 |
| 2019-06-11 | 2019-06-06 | 8.875 | 6,222,746 | -16,090 | 0.04% | 55,227,316 |
| 2019-06-10 | 2019-06-05 | 8.962 | 6,238,836 | +1,149 | 0.04% | 55,912,960 |
| 2019-06-06 | 2019-06-04 | 8.979 | 6,237,687 | +27,583 | 0.04% | 56,011,212 |
| 2019-06-05 | 2019-06-03 | 9.049 | 6,210,104 | -5,747 | 0.04% | 56,195,806 |
| 2019-06-04 | 2019-05-31 | 9.084 | 6,215,851 | +167,796 | 0.04% | 56,464,149 |
| 2019-06-03 | 2019-05-30 | 10.306 | 6,048,055 | +156,303 | 0.04% | 62,328,444 |
| 2019-05-31 | 2019-05-29 | 10.250 | 5,891,752 | +385,535 | 0.04% | 60,392,965 |
| 2019-05-30 | 2019-05-28 | 10.306 | 5,506,217 | +119,761 | 0.04% | 56,744,514 |
| 2019-05-29 | 2019-05-27 | 10.324 | 5,386,456 | +60,969 | 0.04% | 55,609,261 |
| 2019-05-28 | 2019-05-24 | 10.324 | 5,325,487 | +2,178 | 0.04% | 54,979,823 |
| 2019-05-27 | 2019-05-23 | 10.306 | 5,323,309 | +62,058 | 0.04% | 54,859,549 |
| 2019-05-24 | 2019-05-22 | 10.471 | 5,261,251 | +43,549 | 0.04% | 55,089,848 |
| 2019-05-23 | 2019-05-21 | 10.526 | 5,217,702 | +54,437 | 0.04% | 54,921,399 |
| 2019-05-22 | 2019-05-20 | 10.581 | 5,163,265 | -21,775 | 0.04% | 54,632,943 |
| 2019-05-21 | 2019-05-17 | 10.397 | 5,185,040 | -7,621 | 0.04% | 53,910,857 |
| 2019-05-20 | 2019-05-16 | 10.452 | 5,192,661 | -13,065 | 0.04% | 54,276,262 |
| 2019-05-17 | 2019-05-15 | 10.306 | 5,205,726 | +48,993 | 0.04% | 53,647,793 |
| 2019-05-16 | 2019-05-14 | 10.342 | 5,156,733 | +214,481 | 0.04% | 53,332,352 |
| 2019-05-15 | 2019-05-10 | 10.544 | 4,942,252 | +52,259 | 0.04% | 52,112,808 |
| 2019-05-14 | 2019-05-09 | 10.581 | 4,889,993 | -8,709 | 0.04% | 51,741,429 |
| 2019-05-10 | 2019-05-08 | 10.599 | 4,898,702 | +74,123 | 0.04% | 51,923,568 |
| 2019-05-09 | 2019-05-07 | 10.783 | 4,824,579 | +53,348 | 0.03% | 52,024,177 |
| 2019-05-08 | 2019-05-06 | 10.802 | 4,771,231 | +65,324 | 0.03% | 51,536,564 |
| 2019-05-07 | 2019-05-03 | 11.004 | 4,705,907 | +31,573 | 0.03% | 51,781,885 |
| 2019-05-06 | 2019-05-02 | 11.022 | 4,674,334 | +21,775 | 0.03% | 51,520,336 |
| 2019-05-03 | 2019-04-30 | 11.077 | 4,652,559 | -72,945 | 0.03% | 51,536,734 |
| 2019-05-02 | 2019-04-29 | 11.022 | 4,725,504 | +7,621 | 0.03% | 52,084,330 |
| 2019-04-30 | 2019-04-26 | 10.985 | 4,717,883 | +118,672 | 0.03% | 51,826,997 |
| 2019-04-29 | 2019-04-25 | 11.040 | 4,599,211 | +67,502 | 0.03% | 50,776,820 |
| 2019-04-26 | 2019-04-24 | 11.040 | 4,531,709 | +243,876 | 0.03% | 50,031,576 |
| 2019-04-25 | 2019-04-23 | 11.187 | 4,287,833 | +82,744 | 0.03% | 47,969,241 |
| 2019-04-24 | 2019-04-18 | 11.224 | 4,205,089 | +65,324 | 0.03% | 47,198,054 |
| 2019-04-23 | 2019-04-17 | 11.316 | 4,139,765 | -5,443 | 0.03% | 46,845,092 |
| 2019-04-18 | 2019-04-16 | 11.279 | 4,145,208 | +162,221 | 0.03% | 46,754,390 |
| 2019-04-17 | 2019-04-15 | 11.298 | 3,982,987 | +229,723 | 0.03% | 44,997,843 |
| 2019-04-16 | 2019-04-12 | 11.444 | 3,753,264 | +66,413 | 0.03% | 42,954,123 |
| 2019-04-15 | 2019-04-11 | 11.444 | 3,686,851 | +7,621 | 0.03% | 42,194,061 |
| 2019-04-12 | 2019-04-10 | 11.481 | 3,679,230 | +125,205 | 0.03% | 42,242,017 |
| 2019-04-11 | 2019-04-09 | 11.591 | 3,554,025 | +128,471 | 0.03% | 41,196,235 |
| 2019-04-10 | 2019-04-08 | 11.647 | 3,425,554 | +8,791 | 0.02% | 39,895,854 |
| 2019-04-09 | 2019-04-04 | 11.610 | 3,416,763 | -27,218 | 0.02% | 39,667,938 |
| 2019-04-08 | 2019-04-03 | 11.665 | 3,443,981 | +40,283 | 0.02% | 40,173,731 |
| 2019-04-04 | 2019-04-02 | 11.628 | 3,403,698 | +53,348 | 0.02% | 39,578,782 |
| 2019-04-03 | 2019-04-01 | 11.536 | 3,350,350 | -20,686 | 0.02% | 38,650,714 |
| 2019-04-02 | 2019-03-29 | 11.371 | 3,371,036 | +180,730 | 0.02% | 38,332,022 |
| 2019-04-01 | 2019-03-28 | 11.536 | 3,190,306 | +4,355 | 0.02% | 36,804,395 |
| 2019-03-29 | 2019-03-27 | 11.573 | 3,185,951 | +70,768 | 0.02% | 36,871,205 |
| 2019-03-28 | 2019-03-26 | 11.591 | 3,115,183 | +45,727 | 0.02% | 36,109,429 |
| 2019-03-27 | 2019-03-25 | 11.555 | 3,069,456 | +172,020 | 0.02% | 35,466,616 |
| 2019-03-26 | 2019-03-22 | 11.959 | 2,897,436 | +30,485 | 0.02% | 34,649,944 |
| 2019-03-25 | 2019-03-21 | 12.087 | 2,866,951 | +6,532 | 0.02% | 34,654,039 |
| 2019-03-22 | 2019-03-20 | 12.143 | 2,860,419 | +21,775 | 0.02% | 34,732,721 |
| 2019-03-21 | 2019-03-19 | 12.363 | 2,838,644 | +2,177 | 0.02% | 35,094,066 |
| 2019-03-20 | 2019-03-18 | 12.326 | 2,836,467 | -9,798 | 0.02% | 34,962,940 |
| 2019-03-19 | 2019-03-15 | 12.271 | 2,846,265 | -14,154 | 0.02% | 34,926,856 |
| 2019-03-18 | 2019-03-14 | 12.106 | 2,860,419 | +37,017 | 0.02% | 34,627,630 |
| 2019-03-15 | 2019-03-13 | 12.087 | 2,823,402 | +1,089 | 0.02% | 34,127,644 |
| 2019-03-14 | 2019-03-12 | 12.106 | 2,822,313 | -19,271 | 0.02% | 34,166,326 |
| 2019-03-13 | 2019-03-11 | 11.867 | 2,841,584 | -544 | 0.02% | 33,721,021 |
| 2019-03-12 | 2019-03-08 | 11.830 | 2,842,128 | +105,934 | 0.02% | 33,623,057 |
| 2019-03-11 | 2019-03-07 | 12.198 | 2,736,194 | +9,876 | 0.02% | 33,375,106 |
| 2019-03-08 | 2019-03-06 | 12.271 | 2,726,318 | +59,881 | 0.02% | 33,454,972 |
| 2019-03-07 | 2019-03-05 | 12.326 | 2,666,437 | +21,774 | 0.02% | 32,867,112 |
| 2019-03-06 | 2019-03-04 | 12.436 | 2,644,663 | +5,444 | 0.02% | 32,890,214 |
| 2019-03-05 | 2019-03-01 | 12.510 | 2,639,219 | -26,783 | 0.02% | 33,016,439 |
| 2019-03-04 | 2019-02-28 | 12.455 | 2,666,002 | -15,242 | 0.02% | 33,204,570 |
| 2019-03-01 | 2019-02-27 | 12.436 | 2,681,244 | -63,147 | 0.02% | 33,345,152 |
| 2019-02-28 | 2019-02-26 | 12.436 | 2,744,391 | +51,171 | 0.02% | 34,130,476 |
| 2019-02-27 | 2019-02-25 | 12.528 | 2,693,220 | -13,718 | 0.02% | 33,741,462 |
| 2019-02-26 | 2019-02-22 | 12.528 | 2,706,938 | +28,307 | 0.02% | 33,913,325 |
| 2019-02-25 | 2019-02-21 | 12.510 | 2,678,631 | +2,177 | 0.02% | 33,509,481 |
| 2019-02-22 | 2019-02-20 | 12.436 | 2,676,454 | -10,887 | 0.02% | 33,285,581 |
| 2019-02-21 | 2019-02-19 | 12.400 | 2,687,341 | -21,775 | 0.02% | 33,322,244 |
| 2019-02-20 | 2019-02-18 | 12.345 | 2,709,116 | -60,969 | 0.02% | 33,442,949 |
| 2019-02-19 | 2019-02-15 | 11.959 | 2,770,085 | +8,710 | 0.02% | 33,126,975 |
| 2019-02-18 | 2019-02-14 | 12.198 | 2,761,375 | +15,242 | 0.02% | 33,682,255 |
| 2019-02-15 | 2019-02-13 | 12.271 | 2,746,133 | -50,082 | 0.02% | 33,698,124 |
| 2019-02-14 | 2019-02-12 | 11.977 | 2,796,215 | +42,541 | 0.02% | 33,490,825 |
| 2019-02-13 | 2019-02-11 | 11.977 | 2,753,674 | -11,977 | 0.02% | 32,981,303 |
| 2019-02-12 | 2019-02-08 | 12.051 | 2,765,651 | +22,864 | 0.02% | 33,327,974 |
| 2019-02-11 | 2019-02-04 | 12.051 | 2,742,787 | +20,686 | 0.02% | 33,052,447 |
| 2019-02-08 | 2019-01-31 | 12.069 | 2,722,101 | -20,686 | 0.02% | 32,853,171 |
| 2019-02-01 | 2019-01-30 | 12.087 | 2,742,787 | -156,778 | 0.02% | 33,153,217 |
| 2019-01-31 | 2019-01-29 | 11.794 | 2,899,565 | +42,787 | 0.02% | 34,196,021 |
| 2019-01-30 | 2019-01-28 | 11.775 | 2,856,778 | -88,187 | 0.02% | 33,638,933 |
| 2019-01-29 | 2019-01-25 | 11.573 | 2,944,965 | -30,485 | 0.02% | 34,082,260 |
| 2019-01-28 | 2019-01-24 | 11.481 | 2,975,450 | +2,178 | 0.02% | 34,161,770 |
| 2019-01-25 | 2019-01-23 | 11.242 | 2,973,272 | +3,266 | 0.02% | 33,426,720 |
| 2019-01-24 | 2019-01-22 | 11.353 | 2,970,006 | +22,863 | 0.02% | 33,717,355 |
| 2019-01-23 | 2019-01-21 | 11.481 | 2,947,143 | -18,508 | 0.02% | 33,836,772 |
| 2019-01-22 | 2019-01-18 | 11.316 | 2,965,651 | -4,355 | 0.02% | 33,558,956 |
| 2019-01-21 | 2019-01-17 | 11.316 | 2,970,006 | -19,597 | 0.02% | 33,608,237 |
| 2019-01-18 | 2019-01-16 | 11.371 | 2,989,603 | -41,372 | 0.02% | 33,994,751 |
| 2019-01-17 | 2019-01-15 | 11.224 | 3,030,975 | -4,355 | 0.02% | 34,019,761 |
| 2019-01-16 | 2019-01-14 | 11.095 | 3,035,330 | +2,177 | 0.02% | 33,678,330 |
| 2019-01-15 | 2019-01-11 | 11.279 | 3,033,153 | +7,621 | 0.02% | 34,211,363 |
| 2019-01-14 | 2019-01-10 | 11.187 | 3,025,532 | -17,419 | 0.02% | 33,847,511 |
| 2019-01-11 | 2019-01-09 | 11.040 | 3,042,951 | -157,867 | 0.02% | 33,595,192 |
| 2019-01-10 | 2019-01-08 | 10.563 | 3,200,818 | -23,862 | 0.02% | 33,809,327 |
| 2019-01-09 | 2019-01-07 | 10.544 | 3,224,680 | -30,485 | 0.02% | 34,002,137 |
| 2019-01-08 | 2019-01-04 | 10.361 | 3,255,165 | -42,461 | 0.02% | 33,725,609 |
| 2019-01-07 | 2019-01-03 | 10.177 | 3,297,626 | -44,638 | 0.02% | 33,559,761 |
| 2019-01-04 | 2019-01-02 | 9.993 | 3,342,264 | +70,768 | 0.02% | 33,400,068 |
| 2019-01-03 | 2018-12-31 | 10.269 | 3,271,496 | +102,777 | 0.02% | 33,594,323 |
| 2019-01-02 | 2018-12-27 | 10.471 | 3,168,719 | +106,260 | 0.02% | 33,179,228 |
| 2018-12-28 | 2018-12-24 | 10.985 | 3,062,459 | +15,242 | 0.02% | 33,641,795 |
| 2018-12-27 | 2018-12-20 | 11.132 | 3,047,217 | +27,219 | 0.02% | 33,922,176 |
| 2018-12-21 | 2018-12-19 | 11.187 | 3,019,998 | +209,037 | 0.02% | 33,785,600 |
| 2018-12-20 | 2018-12-18 | 11.738 | 2,810,961 | +65,324 | 0.02% | 32,996,158 |
| 2018-12-19 | 2018-12-17 | 11.867 | 2,745,637 | +13,065 | 0.02% | 32,582,419 |
| 2018-12-18 | 2018-12-14 | 11.904 | 2,732,572 | +2,177 | 0.02% | 32,527,772 |
| 2018-12-17 | 2018-12-13 | 12.014 | 2,730,395 | -34,839 | 0.02% | 32,802,800 |
| 2018-12-14 | 2018-12-12 | 11.794 | 2,765,234 | -17,420 | 0.02% | 32,611,788 |
| 2018-12-13 | 2018-12-11 | 11.647 | 2,782,654 | +22,864 | 0.02% | 32,408,293 |
| 2018-12-12 | 2018-12-10 | 11.757 | 2,759,790 | +1,088 | 0.02% | 32,446,190 |
| 2018-12-11 | 2018-12-07 | 11.775 | 2,758,702 | +55,769 | 0.02% | 32,484,076 |
| 2018-12-10 | 2018-12-06 | 12.069 | 2,702,933 | +84,921 | 0.02% | 32,621,832 |
| 2018-12-06 | 2018-12-04 | 12.547 | 2,618,012 | -74,034 | 0.02% | 32,847,327 |
| 2018-12-05 | 2018-12-03 | 12.694 | 2,692,046 | -160,044 | 0.02% | 34,171,829 |
| 2018-12-04 | 2018-11-30 | 12.216 | 2,852,090 | -3,266 | 0.02% | 34,841,157 |
| 2018-12-03 | 2018-11-29 | 12.106 | 2,855,356 | +103,429 | 0.02% | 34,566,338 |
| 2018-11-30 | 2018-11-28 | 12.124 | 2,751,927 | -37,017 | 0.02% | 33,364,801 |
| 2018-11-29 | 2018-11-27 | 11.885 | 2,788,944 | +40,284 | 0.02% | 33,147,576 |
| 2018-11-28 | 2018-11-26 | 11.940 | 2,748,660 | +7,621 | 0.02% | 32,820,264 |
| 2018-11-27 | 2018-11-23 | 11.922 | 2,741,039 | +7,621 | 0.02% | 32,678,913 |
| 2018-11-26 | 2018-11-22 | 12.032 | 2,733,418 | +8,710 | 0.02% | 32,889,331 |
| 2018-11-23 | 2018-11-21 | 12.106 | 2,724,708 | +13,065 | 0.02% | 32,984,741 |
| 2018-11-22 | 2018-11-20 | 12.271 | 2,711,643 | +6,532 | 0.02% | 33,274,893 |
| 2018-11-21 | 2018-11-19 | 12.436 | 2,705,111 | -14,153 | 0.02% | 33,641,973 |
| 2018-11-20 | 2018-11-16 | 12.271 | 2,719,264 | -39,847 | 0.02% | 33,368,411 |
| 2018-11-19 | 2018-11-15 | 12.087 | 2,759,111 | -6,532 | 0.02% | 33,350,532 |
| 2018-11-16 | 2018-11-14 | 11.959 | 2,765,643 | -26,130 | 0.02% | 33,073,854 |
| 2018-11-15 | 2018-11-13 | 12.234 | 2,791,773 | -50,082 | 0.02% | 34,155,608 |
| 2018-11-14 | 2018-11-12 | 12.198 | 2,841,855 | +20,686 | 0.02% | 34,663,921 |
| 2018-11-13 | 2018-11-09 | 12.326 | 2,821,169 | +3,266 | 0.02% | 34,774,374 |
| 2018-11-12 | 2018-11-08 | 12.510 | 2,817,903 | -8,710 | 0.02% | 35,251,763 |
| 2018-11-09 | 2018-11-07 | 12.418 | 2,826,613 | +3,498 | 0.02% | 35,101,101 |
| 2018-11-08 | 2018-11-06 | 12.455 | 2,823,115 | -54,328 | 0.02% | 35,161,384 |
| 2018-11-07 | 2018-11-05 | 12.234 | 2,877,443 | +23,952 | 0.02% | 35,203,728 |
| 2018-11-06 | 2018-11-02 | 12.106 | 2,853,491 | -106,696 | 0.02% | 34,543,761 |
| 2018-11-05 | 2018-11-01 | 11.738 | 2,960,187 | -52,259 | 0.02% | 34,747,831 |
| 2018-11-02 | 2018-10-31 | 11.683 | 3,012,446 | +246,054 | 0.02% | 35,195,252 |
| 2018-11-01 | 2018-10-30 | 12.014 | 2,766,392 | -29,396 | 0.02% | 33,235,266 |
| 2018-10-31 | 2018-10-29 | 11.775 | 2,795,788 | +26,130 | 0.02% | 32,920,768 |
| 2018-10-30 | 2018-10-26 | 11.738 | 2,769,658 | -17,420 | 0.02% | 32,511,327 |
| 2018-10-29 | 2018-10-25 | 11.647 | 2,787,078 | +18,509 | 0.02% | 32,459,818 |
| 2018-10-26 | 2018-10-24 | 11.830 | 2,768,569 | -67,502 | 0.02% | 32,752,836 |
| 2018-10-25 | 2018-10-23 | 11.702 | 2,836,071 | +25,041 | 0.02% | 33,186,712 |
| 2018-10-24 | 2018-10-22 | 12.106 | 2,811,030 | +25,041 | 0.02% | 34,029,737 |
| 2018-10-23 | 2018-10-19 | 11.940 | 2,785,989 | -16,331 | 0.02% | 33,265,990 |
| 2018-10-22 | 2018-10-18 | 11.940 | 2,802,320 | +148,068 | 0.02% | 33,460,989 |
| 2018-10-18 | 2018-10-15 | 12.400 | 2,654,252 | -19,598 | 0.02% | 32,911,950 |
| 2018-10-16 | 2018-10-12 | 12.510 | 2,673,850 | +59,772 | 0.02% | 33,449,671 |
| 2018-10-15 | 2018-10-11 | 12.345 | 2,614,078 | -5,444 | 0.02% | 32,269,743 |
| 2018-10-12 | 2018-10-10 | 12.510 | 2,619,522 | +26,130 | 0.02% | 32,770,031 |
| 2018-10-11 | 2018-10-09 | 12.639 | 2,593,392 | +34,840 | 0.02% | 32,776,630 |
| 2018-10-10 | 2018-10-08 | 12.785 | 2,558,552 | +54,734 | 0.02% | 32,712,308 |
| 2018-10-09 | 2018-10-05 | 13.392 | 2,503,818 | -70,768 | 0.02% | 33,530,342 |
| 2018-10-08 | 2018-10-04 | 13.337 | 2,574,586 | +126,294 | 0.02% | 34,336,160 |
| 2018-10-05 | 2018-10-03 | 13.998 | 2,448,292 | +66,412 | 0.02% | 34,270,929 |
| 2018-10-04 | 2018-10-02 | 14.016 | 2,381,880 | +18,509 | 0.02% | 33,385,056 |
| 2018-10-03 | 2018-09-28 | 14.402 | 2,363,371 | -37,017 | 0.02% | 34,037,344 |
| 2018-10-02 | 2018-09-27 | 14.126 | 2,400,388 | +4,355 | 0.02% | 33,909,039 |
| 2018-09-28 | 2018-09-26 | 14.218 | 2,396,033 | -42,461 | 0.02% | 34,067,593 |
| 2018-09-27 | 2018-09-24 | 13.888 | 2,438,494 | +39,195 | 0.02% | 33,865,008 |
| 2018-09-26 | 2018-09-21 | 14.053 | 2,399,299 | +60,969 | 0.02% | 33,717,355 |
| 2018-09-24 | 2018-09-20 | 14.273 | 2,338,330 | +82,635 | 0.02% | 33,376,018 |
| 2018-09-21 | 2018-09-19 | 14.347 | 2,255,695 | -75,123 | 0.02% | 32,362,280 |
| 2018-09-20 | 2018-09-18 | 13.943 | 2,330,818 | +7,621 | 0.02% | 32,498,090 |
| 2018-09-19 | 2018-09-17 | 13.888 | 2,323,197 | -1,524 | 0.02% | 32,263,801 |
| 2018-09-18 | 2018-09-14 | 13.851 | 2,324,721 | +55,526 | 0.02% | 32,199,556 |
| 2018-09-17 | 2018-09-13 | 14.108 | 2,269,195 | -60,970 | 0.02% | 32,014,058 |
| 2018-09-14 | 2018-09-12 | 13.814 | 2,330,165 | +33,751 | 0.02% | 32,189,350 |
| 2018-09-13 | 2018-09-11 | 13.777 | 2,296,414 | -321,721 | 0.02% | 31,638,737 |
| 2018-09-12 | 2018-09-10 | 13.667 | 2,618,135 | -7,621 | 0.02% | 35,782,664 |
| 2018-09-11 | 2018-09-07 | 13.539 | 2,625,756 | +21,844 | 0.02% | 35,549,177 |
| 2018-09-10 | 2018-09-06 | 13.630 | 2,603,912 | +16,331 | 0.02% | 35,492,607 |
| 2018-09-07 | 2018-09-05 | 13.667 | 2,587,581 | +22,864 | 0.02% | 35,365,075 |
| 2018-09-06 | 2018-09-04 | 14.163 | 2,564,717 | -15,243 | 0.02% | 36,324,657 |
| 2018-09-05 | 2018-09-03 | 14.126 | 2,579,960 | -2,177 | 0.02% | 36,445,760 |
| 2018-09-04 | 2018-08-31 | 14.840 | 2,582,137 | -13,065 | 0.02% | 38,318,170 |
| 2018-09-03 | 2018-08-30 | 14.783 | 2,595,202 | -15,019 | 0.02% | 38,365,617 |
| 2018-08-31 | 2018-08-29 | 14.934 | 2,610,221 | -28,711 | 0.02% | 38,980,397 |
| 2018-08-30 | 2018-08-28 | 14.896 | 2,638,932 | -43,917 | 0.02% | 39,309,893 |
| 2018-08-29 | 2018-08-27 | 14.859 | 2,682,849 | -69,118 | 0.02% | 39,863,167 |
| 2018-08-28 | 2018-08-24 | 14.144 | 2,751,967 | +38,281 | 0.02% | 38,923,290 |
| 2018-08-27 | 2018-08-23 | 13.975 | 2,713,686 | +11,697 | 0.02% | 37,922,494 |
| 2018-08-24 | 2018-08-22 | 14.050 | 2,701,989 | +48,914 | 0.02% | 37,962,312 |
| 2018-08-23 | 2018-08-21 | 13.862 | 2,653,075 | -7,443 | 0.02% | 36,776,085 |
| 2018-08-22 | 2018-08-20 | 13.768 | 2,660,518 | -23,394 | 0.02% | 36,629,059 |
| 2018-08-21 | 2018-08-17 | 13.561 | 2,683,912 | +5,317 | 0.02% | 36,395,863 |
| 2018-08-20 | 2018-08-16 | 13.523 | 2,678,595 | +1,063 | 0.02% | 36,223,001 |
| 2018-08-17 | 2018-08-15 | 13.786 | 2,677,532 | +4,254 | 0.02% | 36,913,661 |
| 2018-08-16 | 2018-08-14 | 13.880 | 2,673,278 | -24,458 | 0.02% | 37,106,412 |
| 2018-08-15 | 2018-08-13 | 13.692 | 2,697,736 | +2,127 | 0.02% | 36,938,504 |
| 2018-08-14 | 2018-08-10 | 13.899 | 2,695,609 | +41,471 | 0.02% | 37,467,077 |
| 2018-08-13 | 2018-08-09 | 14.219 | 2,654,138 | -17,014 | 0.02% | 37,739,294 |
| 2018-08-10 | 2018-08-08 | 14.294 | 2,671,152 | -18,077 | 0.02% | 38,182,176 |
| 2018-08-09 | 2018-08-07 | 14.181 | 2,689,229 | -857 | 0.02% | 38,137,095 |
| 2018-08-08 | 2018-08-06 | 13.824 | 2,690,086 | -4,253 | 0.02% | 37,187,928 |
| 2018-08-07 | 2018-08-03 | 13.805 | 2,694,339 | +8,506 | 0.02% | 37,196,046 |
| 2018-08-06 | 2018-08-02 | 13.880 | 2,685,833 | -1,063 | 0.02% | 37,280,682 |
| 2018-08-03 | 2018-08-01 | 14.275 | 2,686,896 | -14,143 | 0.02% | 38,356,689 |
| 2018-08-02 | 2018-07-31 | 14.238 | 2,701,039 | +7,231 | 0.02% | 38,456,983 |
| 2018-08-01 | 2018-07-30 | 14.125 | 2,693,808 | -24,457 | 0.02% | 38,050,034 |
| 2018-07-31 | 2018-07-27 | 14.125 | 2,718,265 | -3,190 | 0.02% | 38,395,490 |
| 2018-07-30 | 2018-07-26 | 13.956 | 2,721,455 | -25,521 | 0.02% | 37,979,876 |
| 2018-07-27 | 2018-07-25 | 13.843 | 2,746,976 | -36,154 | 0.02% | 38,026,045 |
| 2018-07-26 | 2018-07-24 | 13.561 | 2,783,130 | -9,570 | 0.02% | 37,741,333 |
| 2018-07-25 | 2018-07-23 | 13.429 | 2,792,700 | -5,317 | 0.02% | 37,503,429 |
| 2018-07-24 | 2018-07-20 | 13.448 | 2,798,017 | -27,648 | 0.02% | 37,627,457 |
| 2018-07-23 | 2018-07-19 | 13.222 | 2,825,665 | +1,064 | 0.02% | 37,361,515 |
| 2018-07-20 | 2018-07-18 | 13.222 | 2,824,601 | +8,507 | 0.02% | 37,347,446 |
| 2018-07-19 | 2018-07-17 | 13.260 | 2,816,094 | -5,317 | 0.02% | 37,340,897 |
| 2018-07-18 | 2018-07-16 | 13.316 | 2,821,411 | +1,063 | 0.02% | 37,570,597 |
| 2018-07-17 | 2018-07-13 | 13.260 | 2,820,348 | -18,077 | 0.02% | 37,397,304 |
| 2018-07-16 | 2018-07-12 | 13.185 | 2,838,425 | -10,634 | 0.02% | 37,423,458 |
| 2018-07-13 | 2018-07-11 | 13.222 | 2,849,059 | -7,443 | 0.02% | 37,670,835 |
| 2018-07-12 | 2018-07-10 | 13.335 | 2,856,502 | -4,254 | 0.02% | 38,091,603 |
| 2018-07-11 | 2018-07-09 | 13.222 | 2,860,756 | -32,957 | 0.02% | 37,825,495 |
| 2018-07-10 | 2018-07-06 | 12.940 | 2,893,713 | -68,693 | 0.02% | 37,444,874 |
| 2018-07-09 | 2018-07-05 | 12.808 | 2,962,406 | +10,633 | 0.02% | 37,943,743 |
| 2018-07-06 | 2018-07-04 | 12.846 | 2,951,773 | -12,122 | 0.02% | 37,918,586 |
| 2018-07-05 | 2018-07-03 | 12.978 | 2,963,895 | -9,570 | 0.02% | 38,464,526 |
| 2018-07-04 | 2018-06-29 | 13.185 | 2,973,465 | -11,697 | 0.02% | 39,203,905 |
| 2018-07-03 | 2018-06-28 | 13.128 | 2,985,162 | +25,520 | 0.02% | 39,189,688 |
| 2018-06-29 | 2018-06-27 | 12.884 | 2,959,642 | +27,648 | 0.02% | 38,131,003 |
| 2018-06-28 | 2018-06-26 | 12.978 | 2,931,994 | -17,014 | 0.02% | 38,050,524 |
| 2018-06-27 | 2018-06-25 | 13.109 | 2,949,008 | -68,055 | 0.02% | 38,659,587 |
| 2018-06-26 | 2018-06-22 | 13.260 | 3,017,063 | -22,331 | 0.02% | 40,005,709 |
| 2018-06-25 | 2018-06-21 | 13.354 | 3,039,394 | -29,774 | 0.02% | 40,587,643 |
| 2018-06-22 | 2018-06-20 | 13.486 | 3,069,168 | -35,091 | 0.02% | 41,389,320 |
| 2018-06-21 | 2018-06-19 | 13.147 | 3,104,259 | +15,951 | 0.02% | 40,811,598 |
| 2018-06-20 | 2018-06-15 | 13.542 | 3,088,308 | +86,026 | 0.02% | 41,821,690 |
| 2018-06-19 | 2018-06-14 | 13.692 | 3,002,282 | +35,091 | 0.02% | 41,108,473 |
| 2018-06-15 | 2018-06-13 | 13.993 | 2,967,191 | -2,127 | 0.02% | 41,520,915 |
| 2018-06-14 | 2018-06-12 | 14.163 | 2,969,318 | +1,063 | 0.02% | 42,053,308 |
| 2018-06-13 | 2018-06-11 | 13.956 | 2,968,255 | -15,950 | 0.02% | 41,424,149 |
| 2018-06-12 | 2018-06-08 | 14.050 | 2,984,205 | +34,027 | 0.02% | 41,927,381 |
| 2018-06-11 | 2018-06-07 | 14.332 | 2,950,178 | -16,811 | 0.02% | 42,281,625 |
| 2018-06-08 | 2018-06-06 | 14.200 | 2,966,989 | -24,457 | 0.02% | 42,131,931 |
| 2018-06-07 | 2018-06-05 | 14.275 | 2,991,446 | +54,231 | 0.02% | 42,704,282 |
| 2018-06-06 | 2018-06-04 | 14.652 | 2,937,215 | -91,449 | 0.02% | 43,034,987 |
| 2018-06-05 | 2018-06-01 | 14.464 | 3,028,664 | -5,955 | 0.02% | 43,805,225 |
| 2018-06-04 | 2018-05-31 | 14.426 | 3,034,619 | -258,822 | 0.02% | 43,777,204 |
| 2018-06-01 | 2018-05-30 | 13.598 | 3,293,441 | +40,408 | 0.02% | 44,785,421 |
| 2018-05-31 | 2018-05-29 | 13.636 | 3,253,033 | +18,077 | 0.02% | 44,358,306 |
| 2018-05-30 | 2018-05-28 | 13.805 | 3,234,956 | -11,697 | 0.02% | 44,659,403 |
| 2018-05-29 | 2018-05-25 | 13.768 | 3,246,653 | +7,443 | 0.02% | 44,698,756 |
| 2018-05-25 | 2018-05-23 | 15.445 | 3,239,210 | +664,539 | 0.02% | 50,029,585 |
| 2018-05-24 | 2018-05-21 | 16.448 | 2,574,671 | +382,881 | 0.02% | 42,347,976 |
| 2018-05-23 | 2018-05-18 | 16.468 | 2,191,790 | +6,680 | 0.02% | 36,094,345 |
| 2018-05-21 | 2018-05-17 | 16.087 | 2,185,110 | +56,834 | 0.02% | 35,151,571 |
| 2018-05-18 | 2018-05-16 | 16.147 | 2,128,276 | +55,837 | 0.02% | 34,365,360 |
| 2018-05-17 | 2018-05-15 | 16.247 | 2,072,439 | +37,291 | 0.02% | 33,671,607 |
| 2018-05-16 | 2018-05-14 | 16.488 | 2,035,148 | -72,588 | 0.02% | 33,555,590 |
| 2018-05-15 | 2018-05-11 | 16.308 | 2,107,736 | -38,886 | 0.02% | 34,371,923 |
| 2018-05-14 | 2018-05-10 | 16.047 | 2,146,622 | +3,290 | 0.02% | 34,446,304 |
| 2018-05-11 | 2018-05-09 | 15.806 | 2,143,332 | -18,446 | 0.02% | 33,877,607 |
| 2018-05-10 | 2018-05-08 | 15.465 | 2,161,778 | +13,747 | 0.02% | 33,432,014 |
| 2018-05-09 | 2018-05-07 | 15.365 | 2,148,031 | -28,517 | 0.02% | 33,003,985 |
| 2018-05-08 | 2018-05-04 | 15.184 | 2,176,548 | +30,411 | 0.02% | 33,049,219 |
| 2018-05-07 | 2018-05-03 | 15.405 | 2,146,137 | -3,988 | 0.02% | 33,060,980 |
| 2018-05-04 | 2018-05-02 | 15.425 | 2,150,125 | -19,942 | 0.02% | 33,165,543 |
| 2018-05-03 | 2018-04-30 | 15.385 | 2,170,067 | -10,968 | 0.02% | 33,386,091 |
| 2018-05-02 | 2018-04-27 | 15.425 | 2,181,035 | -145,176 | 0.02% | 33,642,328 |
| 2018-04-30 | 2018-04-26 | 14.763 | 2,326,211 | +36,892 | 0.02% | 34,341,874 |
| 2018-04-27 | 2018-04-25 | 15.004 | 2,289,319 | +14,957 | 0.02% | 34,348,279 |
| 2018-04-26 | 2018-04-24 | 15.244 | 2,274,362 | -23,332 | 0.02% | 34,671,310 |
| 2018-04-25 | 2018-04-23 | 14.903 | 2,297,694 | -8,974 | 0.02% | 34,243,494 |
| 2018-04-24 | 2018-04-20 | 15.044 | 2,306,668 | +52,846 | 0.02% | 34,701,114 |
| 2018-04-23 | 2018-04-19 | 15.445 | 2,253,822 | +17,947 | 0.02% | 34,810,271 |
| 2018-04-20 | 2018-04-18 | 15.044 | 2,235,875 | -60,822 | 0.02% | 33,636,117 |
| 2018-04-19 | 2018-04-17 | 14.763 | 2,296,697 | -23,930 | 0.02% | 33,906,158 |
| 2018-04-18 | 2018-04-16 | 14.683 | 2,320,627 | +37,889 | 0.02% | 34,073,244 |
| 2018-04-17 | 2018-04-13 | 14.843 | 2,282,738 | +9,473 | 0.02% | 33,883,234 |
| 2018-04-16 | 2018-04-12 | 14.903 | 2,273,265 | -25,925 | 0.02% | 33,879,418 |
| 2018-04-13 | 2018-04-11 | 14.843 | 2,299,190 | +17,948 | 0.02% | 34,127,435 |
| 2018-04-12 | 2018-04-10 | 14.803 | 2,281,242 | -4,920 | 0.02% | 33,769,512 |
| 2018-04-11 | 2018-04-09 | 14.582 | 2,286,162 | -32,106 | 0.02% | 33,337,918 |
| 2018-04-10 | 2018-04-06 | 14.442 | 2,318,268 | -61,820 | 0.02% | 33,480,598 |
| 2018-04-09 | 2018-04-04 | 14.081 | 2,380,088 | -46,863 | 0.02% | 33,514,072 |
| 2018-04-06 | 2018-04-03 | 14.322 | 2,426,951 | -143,580 | 0.02% | 34,758,121 |
| 2018-04-04 | 2018-03-29 | 13.820 | 2,570,531 | -27,919 | 0.02% | 35,525,413 |
| 2018-04-03 | 2018-03-28 | 13.539 | 2,598,450 | +32,904 | 0.02% | 35,181,569 |
| 2018-03-29 | 2018-03-27 | 13.800 | 2,565,546 | -18,945 | 0.02% | 35,405,058 |
| 2018-03-28 | 2018-03-26 | 13.900 | 2,584,491 | -37,889 | 0.02% | 35,925,707 |
| 2018-03-27 | 2018-03-23 | 13.219 | 2,622,380 | +8,475 | 0.02% | 34,663,954 |
| 2018-03-26 | 2018-03-22 | 13.519 | 2,613,905 | -17,947 | 0.02% | 35,338,390 |
| 2018-03-23 | 2018-03-21 | 13.519 | 2,631,852 | -5,484 | 0.02% | 35,581,023 |
| 2018-03-22 | 2018-03-20 | 13.219 | 2,637,336 | -38,189 | 0.02% | 34,861,650 |
| 2018-03-21 | 2018-03-19 | 13.058 | 2,675,525 | -17,947 | 0.02% | 34,937,117 |
| 2018-03-20 | 2018-03-16 | 12.958 | 2,693,472 | +11,466 | 0.02% | 34,901,336 |
| 2018-03-19 | 2018-03-15 | 12.978 | 2,682,006 | -7,278 | 0.02% | 34,806,559 |
| 2018-03-16 | 2018-03-14 | 12.978 | 2,689,284 | -10,968 | 0.02% | 34,901,012 |
| 2018-03-15 | 2018-03-13 | 12.857 | 2,700,252 | -2,992 | 0.02% | 34,718,375 |
| 2018-03-14 | 2018-03-12 | 12.958 | 2,703,244 | -18,944 | 0.02% | 35,027,959 |
| 2018-03-13 | 2018-03-09 | 12.837 | 2,722,188 | +2,991 | 0.02% | 34,945,814 |
| 2018-03-12 | 2018-03-08 | 12.837 | 2,719,197 | -67,702 | 0.02% | 34,907,417 |
| 2018-03-09 | 2018-03-07 | 12.396 | 2,786,899 | -16,875 | 0.02% | 34,546,716 |
| 2018-03-08 | 2018-03-06 | 12.537 | 2,803,774 | -13,959 | 0.02% | 35,149,576 |
| 2018-03-07 | 2018-03-05 | 12.296 | 2,817,733 | -9,971 | 0.02% | 34,646,341 |
| 2018-03-06 | 2018-03-02 | 12.416 | 2,827,704 | +53,444 | 0.02% | 35,109,259 |
| 2018-03-05 | 2018-03-01 | 12.597 | 2,774,260 | +22,933 | 0.02% | 34,946,515 |
| 2018-03-02 | 2018-02-28 | 12.637 | 2,751,327 | +90,735 | 0.02% | 34,768,009 |
| 2018-03-01 | 2018-02-27 | 13.038 | 2,660,592 | -18,945 | 0.02% | 34,688,754 |
| 2018-02-28 | 2018-02-26 | 13.178 | 2,679,537 | -4,985 | 0.02% | 35,311,990 |
| 2018-02-27 | 2018-02-23 | 12.978 | 2,684,522 | -16,951 | 0.02% | 34,839,211 |
| 2018-02-26 | 2018-02-22 | 12.597 | 2,701,473 | +33,901 | 0.02% | 34,029,639 |
| 2018-02-23 | 2018-02-21 | 12.878 | 2,667,572 | -46,863 | 0.02% | 34,351,701 |
| 2018-02-22 | 2018-02-20 | 12.416 | 2,714,435 | -3,988 | 0.02% | 33,702,891 |
| 2018-02-21 | 2018-02-15 | 12.577 | 2,718,423 | -65,808 | 0.02% | 34,188,626 |
| 2018-02-20 | 2018-02-13 | 12.015 | 2,784,231 | +32,904 | 0.02% | 33,452,544 |
| 2018-02-14 | 2018-02-12 | 12.155 | 2,751,327 | -11,965 | 0.02% | 33,443,514 |
| 2018-02-13 | 2018-02-09 | 12.196 | 2,763,292 | +21,936 | 0.02% | 33,699,808 |
| 2018-02-12 | 2018-02-08 | 12.537 | 2,741,356 | -997 | 0.02% | 34,367,071 |
| 2018-02-09 | 2018-02-07 | 12.817 | 2,742,353 | -4,915 | 0.02% | 35,149,672 |
| 2018-02-08 | 2018-02-06 | 12.938 | 2,747,268 | -61,819 | 0.02% | 35,543,305 |
| 2018-02-07 | 2018-02-05 | 13.560 | 2,809,087 | +129,023 | 0.02% | 38,089,823 |
| 2018-02-06 | 2018-02-02 | 13.981 | 2,680,064 | -100,706 | 0.02% | 37,469,251 |
| 2018-02-05 | 2018-02-01 | 13.459 | 2,780,770 | +1,596 | 0.02% | 37,426,969 |
| 2018-02-02 | 2018-01-31 | 13.560 | 2,779,174 | -14,259 | 0.02% | 37,684,217 |
| 2018-02-01 | 2018-01-30 | 13.740 | 2,793,433 | -206,496 | 0.02% | 38,381,849 |
| 2018-01-31 | 2018-01-29 | 14.041 | 2,999,929 | -86,747 | 0.02% | 42,121,719 |
| 2018-01-30 | 2018-01-26 | 13.941 | 3,086,676 | +47,063 | 0.02% | 43,030,156 |
| 2018-01-29 | 2018-01-25 | 14.001 | 3,039,613 | -82,061 | 0.02% | 42,556,978 |
| 2018-01-26 | 2018-01-24 | 13.740 | 3,121,674 | -149,563 | 0.02% | 42,891,890 |
| 2018-01-25 | 2018-01-23 | 13.138 | 3,271,237 | -57,631 | 0.03% | 42,978,413 |
| 2018-01-24 | 2018-01-22 | 13.058 | 3,328,868 | +22,933 | 0.03% | 43,468,498 |
| 2018-01-23 | 2018-01-19 | 13.098 | 3,305,935 | -49,855 | 0.03% | 43,301,661 |
| 2018-01-22 | 2018-01-18 | 12.978 | 3,355,790 | -22,933 | 0.03% | 43,550,799 |
| 2018-01-19 | 2018-01-17 | 12.918 | 3,378,723 | -36,892 | 0.03% | 43,645,103 |
| 2018-01-18 | 2018-01-16 | 13.078 | 3,415,615 | -28,516 | 0.03% | 44,669,755 |
| 2018-01-17 | 2018-01-15 | 12.978 | 3,444,131 | -110,478 | 0.03% | 44,697,271 |
| 2018-01-16 | 2018-01-12 | 13.058 | 3,554,609 | -41,778 | 0.03% | 46,416,233 |
| 2018-01-15 | 2018-01-11 | 12.817 | 3,596,387 | -2,991 | 0.03% | 46,096,117 |
| 2018-01-12 | 2018-01-10 | 12.817 | 3,599,378 | -102,201 | 0.03% | 46,134,454 |
| 2018-01-11 | 2018-01-09 | 12.657 | 3,701,579 | -13,959 | 0.03% | 46,850,416 |
| 2018-01-10 | 2018-01-08 | 12.496 | 3,715,538 | +32,903 | 0.03% | 46,430,870 |
| 2018-01-09 | 2018-01-05 | 12.496 | 3,682,635 | -96,717 | 0.03% | 46,019,701 |
| 2018-01-08 | 2018-01-04 | 12.316 | 3,779,352 | -525,465 | 0.03% | 46,546,045 |
| 2018-01-05 | 2018-01-03 | 11.834 | 4,304,817 | +31,907 | 0.03% | 50,945,259 |
| 2018-01-04 | 2018-01-02 | 11.855 | 4,272,910 | -161,528 | 0.03% | 50,653,364 |
| 2018-01-03 | 2017-12-29 | 11.493 | 4,434,438 | +30,910 | 0.03% | 50,967,141 |
| 2018-01-02 | 2017-12-28 | 11.493 | 4,403,528 | +3,988 | 0.03% | 50,611,878 |
| 2017-12-29 | 2017-12-27 | 11.574 | 4,399,540 | +997 | 0.03% | 50,919,033 |
| 2017-12-28 | 2017-12-22 | 11.554 | 4,398,543 | +72,787 | 0.03% | 50,819,266 |
| 2017-12-27 | 2017-12-21 | 11.453 | 4,325,756 | -219,359 | 0.03% | 49,544,471 |
| 2017-12-22 | 2017-12-20 | 11.253 | 4,545,115 | -41,179 | 0.04% | 51,145,191 |
| 2017-12-21 | 2017-12-19 | 11.193 | 4,586,294 | -25,925 | 0.04% | 51,332,588 |
| 2017-12-20 | 2017-12-18 | 11.112 | 4,612,219 | +3,989 | 0.04% | 51,252,700 |
| 2017-12-19 | 2017-12-15 | 10.992 | 4,608,230 | +39,883 | 0.04% | 50,653,770 |
| 2017-12-18 | 2017-12-14 | 11.152 | 4,568,347 | +17,250 | 0.04% | 50,948,446 |
| 2017-12-15 | 2017-12-13 | 11.173 | 4,551,097 | -16,951 | 0.04% | 50,847,353 |
| 2017-12-14 | 2017-12-12 | 11.052 | 4,568,048 | +14,957 | 0.04% | 50,486,972 |
| 2017-12-13 | 2017-12-11 | 11.032 | 4,553,091 | +3,988 | 0.04% | 50,230,336 |
| 2017-12-12 | 2017-12-08 | 10.932 | 4,549,103 | +9,472 | 0.04% | 49,730,101 |
| 2017-12-11 | 2017-12-07 | 10.972 | 4,539,631 | +11,965 | 0.04% | 49,808,670 |
| 2017-12-08 | 2017-12-06 | 10.972 | 4,527,666 | +29,115 | 0.04% | 49,677,391 |
| 2017-12-07 | 2017-12-05 | 11.193 | 4,498,551 | -28,915 | 0.04% | 50,350,515 |
| 2017-12-06 | 2017-12-04 | 11.173 | 4,527,466 | -3,989 | 0.04% | 50,583,335 |
| 2017-12-05 | 2017-12-01 | 11.052 | 4,531,455 | +32,904 | 0.04% | 50,082,539 |
| 2017-12-04 | 2017-11-30 | 11.193 | 4,498,551 | -21,437 | 0.04% | 50,350,515 |
| 2017-12-01 | 2017-11-29 | 11.233 | 4,519,988 | +3,988 | 0.04% | 50,771,778 |
| 2017-11-30 | 2017-11-28 | 11.293 | 4,516,000 | -36,892 | 0.04% | 50,998,734 |
| 2017-11-29 | 2017-11-27 | 11.373 | 4,552,892 | -30,910 | 0.04% | 51,780,647 |
| 2017-11-28 | 2017-11-24 | 11.333 | 4,583,802 | -1,994 | 0.04% | 51,948,303 |
| 2017-11-27 | 2017-11-23 | 11.233 | 4,585,796 | -90,735 | 0.04% | 51,510,981 |
| 2017-11-24 | 2017-11-22 | 11.193 | 4,676,531 | -54,839 | 0.04% | 52,342,575 |
| 2017-11-23 | 2017-11-21 | 11.012 | 4,731,370 | +5,982 | 0.04% | 52,102,231 |
| 2017-11-22 | 2017-11-20 | 10.912 | 4,725,388 | -11,965 | 0.04% | 51,562,438 |
| 2017-11-21 | 2017-11-17 | 10.992 | 4,737,353 | -9,971 | 0.04% | 52,073,093 |
| 2017-11-20 | 2017-11-16 | 11.092 | 4,747,324 | +24,927 | 0.04% | 52,658,814 |
| 2017-11-17 | 2017-11-15 | 11.052 | 4,722,397 | +163,523 | 0.04% | 52,192,868 |
| 2017-11-16 | 2017-11-14 | 11.293 | 4,558,874 | +142,583 | 0.04% | 51,482,906 |
| 2017-11-15 | 2017-11-13 | 11.473 | 4,416,291 | +90,137 | 0.03% | 50,669,985 |
| 2017-11-14 | 2017-11-10 | 11.614 | 4,326,154 | +58,828 | 0.03% | 50,243,236 |
| 2017-11-13 | 2017-11-09 | 11.734 | 4,267,326 | -8,974 | 0.03% | 50,073,593 |
| 2017-11-10 | 2017-11-08 | 11.714 | 4,276,300 | +49,854 | 0.03% | 50,093,120 |
| 2017-11-09 | 2017-11-07 | 11.915 | 4,226,446 | -195,429 | 0.03% | 50,356,882 |
| 2017-11-08 | 2017-11-06 | 11.493 | 4,421,875 | +70,793 | 0.03% | 50,822,749 |
| 2017-11-07 | 2017-11-03 | 11.514 | 4,351,082 | +104,695 | 0.03% | 50,096,366 |
| 2017-11-06 | 2017-11-02 | 11.554 | 4,246,387 | -55,139 | 0.03% | 49,061,308 |
| 2017-11-03 | 2017-11-01 | 11.514 | 4,301,526 | +92,729 | 0.03% | 49,525,801 |
| 2017-11-02 | 2017-10-31 | 11.493 | 4,208,797 | -25,924 | 0.03% | 48,373,740 |
| 2017-11-01 | 2017-10-30 | 11.473 | 4,234,721 | -51,849 | 0.03% | 48,586,755 |
| 2017-10-31 | 2017-10-27 | 11.333 | 4,286,570 | -166,513 | 0.03% | 48,579,768 |
| 2017-10-30 | 2017-10-26 | 11.293 | 4,453,083 | +31,906 | 0.04% | 50,288,219 |
| 2017-10-27 | 2017-10-25 | 11.373 | 4,421,177 | +34,898 | 0.03% | 50,282,635 |
| 2017-10-26 | 2017-10-24 | 11.373 | 4,386,279 | +36,893 | 0.03% | 49,885,735 |
| 2017-10-25 | 2017-10-23 | 11.413 | 4,349,386 | +8,973 | 0.03% | 49,640,630 |
| 2017-10-24 | 2017-10-20 | 11.493 | 4,340,413 | -6,979 | 0.03% | 49,886,467 |
| 2017-10-23 | 2017-10-19 | 11.393 | 4,347,392 | +211,382 | 0.03% | 49,530,670 |
| 2017-10-20 | 2017-10-18 | 11.594 | 4,136,010 | +25,924 | 0.03% | 47,951,973 |
| 2017-10-19 | 2017-10-17 | 11.674 | 4,110,086 | +22,933 | 0.03% | 47,981,184 |
| 2017-10-18 | 2017-10-16 | 11.714 | 4,087,153 | -9,971 | 0.03% | 47,877,428 |
| 2017-10-17 | 2017-10-13 | 11.614 | 4,097,124 | -3,988 | 0.03% | 47,583,320 |
| 2017-10-16 | 2017-10-12 | 11.614 | 4,101,112 | +27,919 | 0.03% | 47,629,636 |
| 2017-10-13 | 2017-10-11 | 11.614 | 4,073,193 | +17,947 | 0.03% | 47,305,389 |
| 2017-10-12 | 2017-10-10 | 11.614 | 4,055,246 | +62,817 | 0.03% | 47,096,956 |
| 2017-10-11 | 2017-10-09 | 11.614 | 3,992,429 | +56,834 | 0.03% | 46,367,409 |
| 2017-10-10 | 2017-10-06 | 11.714 | 3,935,595 | +16,950 | 0.03% | 46,102,058 |
| 2017-10-09 | 2017-10-04 | 11.714 | 3,918,645 | -21,936 | 0.03% | 45,903,504 |
| 2017-10-06 | 2017-10-03 | 11.694 | 3,940,581 | +9,472 | 0.03% | 46,081,423 |
| 2017-10-04 | 2017-09-29 | 11.734 | 3,931,109 | -4,985 | 0.03% | 46,128,360 |
| 2017-10-03 | 2017-09-28 | 11.554 | 3,936,094 | +58,828 | 0.03% | 45,476,288 |
| 2017-09-29 | 2017-09-27 | 11.774 | 3,877,266 | +11,666 | 0.03% | 45,652,100 |
| 2017-09-28 | 2017-09-26 | 11.855 | 3,865,600 | +11,965 | 0.03% | 45,824,893 |
| 2017-09-27 | 2017-09-25 | 11.654 | 3,853,635 | +8,974 | 0.03% | 44,910,075 |
| 2017-09-26 | 2017-09-22 | 11.774 | 3,844,661 | +12,264 | 0.03% | 45,268,199 |
| 2017-09-25 | 2017-09-21 | 11.834 | 3,832,397 | +12,962 | 0.03% | 45,354,415 |
| 2017-09-22 | 2017-09-20 | 11.814 | 3,819,435 | +9,971 | 0.03% | 45,124,405 |
| 2017-09-21 | 2017-09-19 | 11.895 | 3,809,464 | +40,881 | 0.03% | 45,312,251 |
| 2017-09-20 | 2017-09-18 | 12.035 | 3,768,583 | -43,872 | 0.03% | 45,355,128 |
| 2017-09-19 | 2017-09-15 | 11.935 | 3,812,455 | +24,927 | 0.03% | 45,500,771 |
| 2017-09-18 | 2017-09-14 | 11.895 | 3,787,528 | +68,799 | 0.03% | 45,051,330 |
| 2017-09-15 | 2017-09-13 | 11.995 | 3,718,729 | +24,927 | 0.03% | 44,605,949 |
| 2017-09-14 | 2017-09-12 | 12.135 | 3,693,802 | -41,878 | 0.03% | 44,825,594 |
| 2017-09-13 | 2017-09-11 | 12.075 | 3,735,680 | -40,880 | 0.03% | 45,109,003 |
| 2017-09-12 | 2017-09-08 | 12.463 | 3,776,560 | -17,948 | 0.03% | 47,067,920 |
| 2017-09-11 | 2017-09-07 | 12.320 | 3,794,508 | +25,538 | 0.03% | 46,748,027 |
| 2017-09-08 | 2017-09-06 | 12.279 | 3,768,970 | +86,978 | 0.03% | 46,279,137 |
| 2017-09-06 | 2017-09-04 | 12.340 | 3,681,992 | -46,909 | 0.03% | 45,437,191 |
| 2017-09-05 | 2017-09-01 | 12.381 | 3,728,901 | -29,612 | 0.03% | 46,168,690 |
| 2017-09-04 | 2017-08-31 | 12.259 | 3,758,513 | -58,637 | 0.03% | 46,073,818 |
| 2017-09-01 | 2017-08-30 | 12.218 | 3,817,150 | -197,410 | 0.03% | 46,636,385 |
| 2017-08-31 | 2017-08-29 | 11.870 | 4,014,560 | +8,796 | 0.03% | 47,651,576 |
| 2017-08-30 | 2017-08-28 | 11.972 | 4,005,764 | +150,501 | 0.03% | 47,957,060 |
| 2017-08-29 | 2017-08-25 | 11.992 | 3,855,263 | -62,937 | 0.03% | 46,234,158 |
| 2017-08-28 | 2017-08-24 | 11.706 | 3,918,200 | +121,182 | 0.03% | 45,866,326 |
| 2017-08-25 | 2017-08-22 | 11.706 | 3,797,018 | -22,477 | 0.03% | 44,447,773 |
| 2017-08-24 | 2017-08-21 | 11.645 | 3,819,495 | -48,375 | 0.03% | 44,476,391 |
| 2017-08-22 | 2017-08-18 | 11.460 | 3,867,870 | +20,522 | 0.03% | 44,327,294 |
| 2017-08-21 | 2017-08-17 | 11.604 | 3,847,348 | +32,251 | 0.03% | 44,643,255 |
| 2017-08-18 | 2017-08-16 | 11.604 | 3,815,097 | +9,772 | 0.03% | 44,269,026 |
| 2017-08-17 | 2017-08-15 | 11.624 | 3,805,325 | +145,615 | 0.03% | 44,233,511 |
| 2017-08-16 | 2017-08-14 | 11.992 | 3,659,710 | -24,432 | 0.03% | 43,888,993 |
| 2017-08-15 | 2017-08-11 | 11.890 | 3,684,142 | -7,818 | 0.03% | 43,805,013 |
| 2017-08-14 | 2017-08-10 | 11.952 | 3,691,960 | -11,727 | 0.03% | 44,124,638 |
| 2017-08-11 | 2017-08-09 | 12.033 | 3,703,687 | +5,863 | 0.03% | 44,567,978 |
| 2017-08-10 | 2017-08-08 | 12.074 | 3,697,824 | -7,036 | 0.03% | 44,648,778 |
| 2017-08-09 | 2017-08-07 | 12.074 | 3,704,860 | +27,364 | 0.03% | 44,733,733 |
| 2017-08-08 | 2017-08-04 | 12.074 | 3,677,496 | +2,931 | 0.03% | 44,403,330 |
| 2017-08-07 | 2017-08-03 | 12.074 | 3,674,565 | +59,614 | 0.03% | 44,367,941 |
| 2017-08-04 | 2017-08-02 | 12.177 | 3,614,951 | +12,705 | 0.03% | 44,018,040 |
| 2017-08-03 | 2017-08-01 | 12.259 | 3,602,246 | +13,682 | 0.03% | 44,158,216 |
| 2017-08-02 | 2017-07-31 | 12.136 | 3,588,564 | -2,932 | 0.03% | 43,549,855 |
| 2017-08-01 | 2017-07-28 | 12.136 | 3,591,496 | +55,705 | 0.03% | 43,585,437 |
| 2017-07-31 | 2017-07-27 | 12.238 | 3,535,791 | +14,659 | 0.03% | 43,271,216 |
| 2017-07-28 | 2017-07-26 | 12.299 | 3,521,132 | -37,136 | 0.03% | 43,307,998 |
| 2017-07-27 | 2017-07-25 | 12.095 | 3,558,268 | +42,023 | 0.03% | 43,036,551 |
| 2017-07-26 | 2017-07-24 | 12.238 | 3,516,245 | -1,955 | 0.03% | 43,032,010 |
| 2017-07-25 | 2017-07-21 | 12.279 | 3,518,200 | +29,319 | 0.03% | 43,199,936 |
| 2017-07-24 | 2017-07-20 | 12.361 | 3,488,881 | +18,568 | 0.03% | 43,125,527 |
| 2017-07-21 | 2017-07-19 | 12.402 | 3,470,313 | -44,955 | 0.03% | 43,038,051 |
| 2017-07-20 | 2017-07-18 | 12.279 | 3,515,268 | +1,955 | 0.03% | 43,163,934 |
| 2017-07-19 | 2017-07-17 | 12.238 | 3,513,313 | +21,500 | 0.03% | 42,996,128 |
| 2017-07-18 | 2017-07-14 | 12.197 | 3,491,813 | +10,750 | 0.03% | 42,590,090 |
| 2017-07-17 | 2017-07-13 | 12.177 | 3,481,063 | +977 | 0.03% | 42,387,731 |
| 2017-07-14 | 2017-07-12 | 12.013 | 3,480,086 | -12,216 | 0.03% | 41,806,076 |
| 2017-07-13 | 2017-07-11 | 11.952 | 3,492,302 | -4,886 | 0.03% | 41,738,416 |
| 2017-07-12 | 2017-07-10 | 11.849 | 3,497,188 | +10,750 | 0.03% | 41,438,962 |
| 2017-07-11 | 2017-07-07 | 12.712 | 3,486,438 | +126,069 | 0.03% | 44,319,831 |
| 2017-07-10 | 2017-07-06 | 12.881 | 3,360,369 | +133,656 | 0.03% | 43,285,849 |
| 2017-07-07 | 2017-07-05 | 12.945 | 3,226,713 | +17,966 | 0.03% | 41,768,939 |
| 2017-07-06 | 2017-07-04 | 12.945 | 3,208,747 | -8,510 | 0.03% | 41,536,374 |
| 2017-07-05 | 2017-07-03 | 12.924 | 3,217,257 | -1,324 | 0.03% | 41,578,483 |
| 2017-07-04 | 2017-06-30 | 12.881 | 3,218,581 | +946 | 0.03% | 41,459,438 |
| 2017-07-03 | 2017-06-29 | 12.987 | 3,217,635 | +945 | 0.03% | 41,787,542 |
| 2017-06-30 | 2017-06-28 | 12.860 | 3,216,690 | +26,476 | 0.03% | 41,367,042 |
| 2017-06-29 | 2017-06-27 | 12.987 | 3,190,214 | -1,891 | 0.03% | 41,431,425 |
| 2017-06-28 | 2017-06-26 | 13.114 | 3,192,105 | -7,565 | 0.03% | 41,861,090 |
| 2017-06-27 | 2017-06-23 | 13.072 | 3,199,670 | -2,836 | 0.03% | 41,824,942 |
| 2017-06-26 | 2017-06-22 | 13.050 | 3,202,506 | +19,856 | 0.03% | 41,794,275 |
| 2017-06-23 | 2017-06-21 | 13.093 | 3,182,650 | +51,061 | 0.03% | 41,669,780 |
| 2017-06-22 | 2017-06-20 | 13.431 | 3,131,589 | -6,619 | 0.03% | 42,061,055 |
| 2017-06-21 | 2017-06-19 | 13.452 | 3,138,208 | +2,836 | 0.03% | 42,216,334 |
| 2017-06-20 | 2017-06-16 | 13.325 | 3,135,372 | +9,456 | 0.03% | 41,780,276 |
| 2017-06-19 | 2017-06-15 | 13.431 | 3,125,916 | +47,278 | 0.03% | 41,984,860 |
| 2017-06-16 | 2017-06-14 | 13.706 | 3,078,638 | -64,298 | 0.03% | 42,196,391 |
| 2017-06-15 | 2017-06-13 | 13.516 | 3,142,936 | -1,891 | 0.03% | 42,479,371 |
| 2017-06-14 | 2017-06-12 | 13.452 | 3,144,827 | +5,673 | 0.03% | 42,305,376 |
| 2017-06-13 | 2017-06-09 | 13.622 | 3,139,154 | +41,605 | 0.03% | 42,760,243 |
| 2017-06-12 | 2017-06-08 | 13.643 | 3,097,549 | -32,149 | 0.03% | 42,259,035 |
| 2017-06-09 | 2017-06-07 | 13.706 | 3,129,698 | -119,141 | 0.03% | 42,896,229 |
| 2017-06-07 | 2017-06-05 | 13.600 | 3,248,839 | -16,074 | 0.03% | 44,185,609 |
| 2017-06-06 | 2017-06-02 | 13.579 | 3,264,913 | -7,565 | 0.03% | 44,335,164 |
| 2017-06-02 | 2017-05-31 | 13.516 | 3,272,478 | -19,856 | 0.03% | 44,230,238 |
| 2017-06-01 | 2017-05-29 | 13.474 | 3,292,334 | -22,221 | 0.03% | 44,359,332 |
| 2017-05-31 | 2017-05-26 | 13.495 | 3,314,555 | -20,329 | 0.03% | 44,728,835 |
| 2017-05-29 | 2017-05-25 | 13.389 | 3,334,884 | -14,184 | 0.03% | 44,650,479 |
| 2017-05-26 | 2017-05-24 | 13.262 | 3,349,068 | +11,347 | 0.03% | 44,415,360 |
| 2017-05-23 | 2017-05-19 | 13.241 | 3,337,721 | +6,619 | 0.03% | 44,194,278 |
| 2017-05-22 | 2017-05-18 | 13.283 | 3,331,102 | +19,667 | 0.03% | 44,247,553 |
| 2017-05-19 | 2017-05-17 | 13.410 | 3,311,435 | +1,892 | 0.03% | 44,406,564 |
| 2017-05-18 | 2017-05-16 | 13.452 | 3,309,543 | +48,223 | 0.03% | 44,521,196 |
| 2017-05-17 | 2017-05-15 | 13.643 | 3,261,320 | -115,264 | 0.03% | 44,493,319 |
| 2017-05-16 | 2017-05-12 | 13.220 | 3,376,584 | +31,204 | 0.03% | 44,637,437 |
| 2017-05-15 | 2017-05-11 | 13.199 | 3,345,380 | -15,129 | 0.03% | 44,154,170 |
| 2017-05-12 | 2017-05-10 | 13.135 | 3,360,509 | +128,596 | 0.03% | 44,140,611 |
| 2017-05-11 | 2017-05-09 | 13.177 | 3,231,913 | -37,822 | 0.03% | 42,588,210 |
| 2017-05-10 | 2017-05-08 | 12.860 | 3,269,735 | -4,728 | 0.03% | 42,049,207 |
| 2017-05-09 | 2017-05-05 | 12.733 | 3,274,463 | +68,080 | 0.03% | 41,694,451 |
| 2017-05-08 | 2017-05-04 | 13.093 | 3,206,383 | -1,891 | 0.03% | 41,980,511 |
| 2017-05-05 | 2017-05-02 | 13.199 | 3,208,274 | +2,837 | 0.03% | 42,344,569 |
| 2017-05-04 | 2017-04-28 | 13.325 | 3,205,437 | +2,836 | 0.03% | 42,713,924 |
| 2017-05-02 | 2017-04-27 | 13.410 | 3,202,601 | +28,367 | 0.03% | 42,947,093 |
| 2017-04-28 | 2017-04-26 | 13.600 | 3,174,234 | +6,619 | 0.03% | 43,170,949 |
| 2017-04-27 | 2017-04-25 | 13.600 | 3,167,615 | -86,992 | 0.03% | 43,080,927 |
| 2017-04-26 | 2017-04-24 | 13.325 | 3,254,607 | -3,782 | 0.03% | 43,369,137 |
| 2017-04-25 | 2017-04-21 | 13.262 | 3,258,389 | -2,836 | 0.03% | 43,212,774 |
| 2017-04-24 | 2017-04-20 | 13.177 | 3,261,225 | +2,836 | 0.03% | 42,974,466 |
| 2017-04-21 | 2017-04-19 | 13.114 | 3,258,389 | +16,075 | 0.03% | 42,730,335 |
| 2017-04-20 | 2017-04-18 | 13.304 | 3,242,314 | +3,782 | 0.03% | 43,136,748 |
| 2017-04-18 | 2017-04-12 | 13.537 | 3,238,532 | -2,837 | 0.03% | 43,839,929 |
| 2017-04-13 | 2017-04-11 | 13.558 | 3,241,369 | -2,836 | 0.03% | 43,946,894 |
| 2017-04-12 | 2017-04-10 | 13.706 | 3,244,205 | -2,175 | 0.03% | 44,465,684 |
| 2017-04-11 | 2017-04-07 | 13.854 | 3,246,380 | -56,734 | 0.03% | 44,976,156 |
| 2017-04-10 | 2017-04-06 | 13.664 | 3,303,114 | +132,520 | 0.03% | 45,133,370 |
| 2017-04-07 | 2017-04-05 | 13.600 | 3,170,594 | -37,822 | 0.03% | 43,121,443 |
| 2017-04-06 | 2017-04-03 | 13.368 | 3,208,416 | +946 | 0.03% | 42,889,347 |
| 2017-04-05 | 2017-03-31 | 13.325 | 3,207,470 | -4,728 | 0.03% | 42,741,015 |
| 2017-04-03 | 2017-03-30 | 13.452 | 3,212,198 | -210,860 | 0.03% | 43,211,675 |
| 2017-03-31 | 2017-03-29 | 13.431 | 3,423,058 | -43,543 | 0.03% | 45,975,839 |
| 2017-03-29 | 2017-03-27 | 13.135 | 3,466,601 | +82,264 | 0.03% | 45,534,140 |
| 2017-03-28 | 2017-03-24 | 13.114 | 3,384,337 | -57,679 | 0.03% | 44,382,010 |
| 2017-03-27 | 2017-03-23 | 12.966 | 3,442,016 | -51,060 | 0.03% | 44,628,782 |
| 2017-03-24 | 2017-03-22 | 12.902 | 3,493,076 | -44,442 | 0.03% | 45,069,169 |
| 2017-03-23 | 2017-03-21 | 12.924 | 3,537,518 | -35,931 | 0.03% | 45,717,403 |
| 2017-03-22 | 2017-03-20 | 12.712 | 3,573,449 | +23,639 | 0.03% | 45,425,921 |
| 2017-03-21 | 2017-03-17 | 12.649 | 3,549,810 | -13,238 | 0.03% | 44,900,169 |
| 2017-03-20 | 2017-03-16 | 12.670 | 3,563,048 | -73,753 | 0.03% | 45,142,975 |
| 2017-03-17 | 2017-03-15 | 12.289 | 3,636,801 | +17,020 | 0.03% | 44,692,778 |
| 2017-03-16 | 2017-03-14 | 12.374 | 3,619,781 | -10,401 | 0.03% | 44,789,874 |
| 2017-03-15 | 2017-03-13 | 12.352 | 3,630,182 | +23,639 | 0.03% | 44,841,788 |
| 2017-03-14 | 2017-03-10 | 12.268 | 3,606,543 | +19,856 | 0.03% | 44,244,652 |
| 2017-03-13 | 2017-03-09 | 12.458 | 3,586,687 | +156,018 | 0.03% | 44,683,836 |
| 2017-03-10 | 2017-03-08 | 12.902 | 3,430,669 | -64,298 | 0.03% | 44,263,967 |
| 2017-03-09 | 2017-03-07 | 12.733 | 3,494,967 | -33,095 | 0.03% | 44,502,176 |
| 2017-03-08 | 2017-03-06 | 12.585 | 3,528,062 | -24,584 | 0.03% | 44,401,215 |
| 2017-03-07 | 2017-03-03 | 12.564 | 3,552,646 | +47,277 | 0.03% | 44,635,465 |
| 2017-03-06 | 2017-03-02 | 12.649 | 3,505,369 | +17,966 | 0.03% | 44,338,052 |
| 2017-03-03 | 2017-03-01 | 12.627 | 3,487,403 | +92,665 | 0.03% | 44,037,043 |
| 2017-03-02 | 2017-02-28 | 12.733 | 3,394,738 | +21,748 | 0.03% | 43,225,939 |
| 2017-03-01 | 2017-02-27 | 12.818 | 3,372,990 | -11,347 | 0.03% | 43,234,392 |
| 2017-02-28 | 2017-02-24 | 12.902 | 3,384,337 | +159,799 | 0.03% | 43,666,172 |
| 2017-02-27 | 2017-02-23 | 13.093 | 3,224,538 | +8,510 | 0.03% | 42,218,211 |
| 2017-02-24 | 2017-02-22 | 13.156 | 3,216,028 | -42,550 | 0.03% | 42,310,863 |
| 2017-02-23 | 2017-02-21 | 13.050 | 3,258,578 | -111,576 | 0.03% | 42,526,042 |
| 2017-02-22 | 2017-02-20 | 12.987 | 3,370,154 | -104,957 | 0.03% | 43,768,312 |
| 2017-02-21 | 2017-02-17 | 12.797 | 3,475,111 | -35,931 | 0.03% | 44,469,857 |
| 2017-02-20 | 2017-02-16 | 12.691 | 3,511,042 | +79,427 | 0.03% | 44,558,335 |
| 2017-02-17 | 2017-02-15 | 12.860 | 3,431,615 | +60,516 | 0.03% | 44,131,005 |
| 2017-02-16 | 2017-02-14 | 12.924 | 3,371,099 | +151,289 | 0.03% | 43,566,673 |
| 2017-02-15 | 2017-02-13 | 13.093 | 3,219,810 | -83,209 | 0.03% | 42,156,308 |
| 2017-02-14 | 2017-02-10 | 13.008 | 3,303,019 | -32,149 | 0.03% | 42,966,291 |
| 2017-02-13 | 2017-02-09 | 12.902 | 3,335,168 | -16,075 | 0.03% | 43,031,772 |
| 2017-02-10 | 2017-02-08 | 12.902 | 3,351,243 | -8,510 | 0.03% | 43,239,178 |
| 2017-02-09 | 2017-02-07 | 12.860 | 3,359,753 | +42,551 | 0.03% | 43,206,850 |
| 2017-02-08 | 2017-02-06 | 13.072 | 3,317,202 | +12,670 | 0.03% | 43,361,278 |
| 2017-02-07 | 2017-02-03 | 13.050 | 3,304,532 | +173,037 | 0.03% | 43,125,764 |
| 2017-02-06 | 2017-02-02 | 13.093 | 3,131,495 | -12,292 | 0.03% | 41,000,018 |
| 2017-02-03 | 2017-02-01 | 13.008 | 3,143,787 | +31,203 | 0.03% | 40,894,971 |
| 2017-02-02 | 2017-01-27 | 13.135 | 3,112,584 | -230,716 | 0.03% | 40,884,092 |
| 2017-02-01 | 2017-01-25 | 13.241 | 3,343,300 | -29,312 | 0.03% | 44,268,149 |
| 2017-01-26 | 2017-01-24 | 13.114 | 3,372,612 | -37,823 | 0.03% | 44,228,249 |
| 2017-01-25 | 2017-01-23 | 12.902 | 3,410,435 | +19,384 | 0.03% | 44,002,899 |
| 2017-01-24 | 2017-01-20 | 12.839 | 3,391,051 | +31,204 | 0.03% | 43,537,621 |
| 2017-01-23 | 2017-01-19 | 12.860 | 3,359,847 | +53,897 | 0.03% | 43,208,059 |
| 2017-01-20 | 2017-01-18 | 13.050 | 3,305,950 | +15,129 | 0.03% | 43,144,270 |
| 2017-01-19 | 2017-01-17 | 13.008 | 3,290,821 | -22,694 | 0.03% | 42,807,617 |
| 2017-01-18 | 2017-01-16 | 12.733 | 3,313,515 | +29,313 | 0.03% | 42,191,708 |
| 2017-01-17 | 2017-01-13 | 12.881 | 3,284,202 | -260,313 | 0.03% | 42,304,721 |
| 2017-01-16 | 2017-01-12 | 12.437 | 3,544,515 | +118,195 | 0.03% | 44,083,475 |
| 2017-01-13 | 2017-01-11 | 12.416 | 3,426,320 | -14,183 | 0.03% | 42,541,001 |
| 2017-01-12 | 2017-01-10 | 12.479 | 3,440,503 | -15,129 | 0.03% | 42,935,412 |
| 2017-01-11 | 2017-01-09 | 12.416 | 3,455,632 | -57,206 | 0.03% | 42,904,937 |
| 2017-01-10 | 2017-01-06 | 12.310 | 3,512,838 | -45,009 | 0.03% | 43,243,694 |
| 2017-01-09 | 2017-01-05 | 12.078 | 3,557,847 | -50,115 | 0.03% | 42,969,971 |
| 2017-01-06 | 2017-01-04 | 11.676 | 3,607,962 | +29,313 | 0.03% | 42,125,271 |
| 2017-01-05 | 2017-01-03 | 11.781 | 3,578,649 | -16,075 | 0.03% | 42,161,493 |
| 2017-01-04 | 2016-12-30 | 11.633 | 3,594,724 | +27,421 | 0.03% | 41,818,641 |
| 2017-01-03 | 2016-12-29 | 11.570 | 3,567,303 | +946 | 0.03% | 41,273,282 |
| 2016-12-30 | 2016-12-28 | 11.612 | 3,566,357 | +16,074 | 0.03% | 41,413,205 |
| 2016-12-29 | 2016-12-23 | 11.591 | 3,550,283 | +29,313 | 0.03% | 41,151,456 |
| 2016-12-28 | 2016-12-22 | 11.803 | 3,520,970 | +17,020 | 0.03% | 41,556,427 |
| 2016-12-23 | 2016-12-21 | 11.972 | 3,503,950 | -21,748 | 0.03% | 41,948,459 |
| 2016-12-22 | 2016-12-20 | 11.824 | 3,525,698 | +4,728 | 0.03% | 41,686,804 |
| 2016-12-20 | 2016-12-16 | 12.014 | 3,520,970 | -14,184 | 0.03% | 42,301,166 |
| 2016-12-19 | 2016-12-15 | 12.035 | 3,535,154 | +34,040 | 0.03% | 42,546,348 |
| 2016-12-16 | 2016-12-14 | 12.289 | 3,501,114 | -140,888 | 0.03% | 43,025,316 |
| 2016-12-15 | 2016-12-13 | 11.887 | 3,642,002 | +10,401 | 0.03% | 43,293,049 |
| 2016-12-14 | 2016-12-12 | 11.781 | 3,631,601 | -6,619 | 0.03% | 42,785,341 |
| 2016-12-12 | 2016-12-08 | 11.866 | 3,638,220 | -34,040 | 0.03% | 43,171,138 |
| 2016-12-09 | 2016-12-07 | 11.781 | 3,672,260 | -29,312 | 0.03% | 43,264,361 |
| 2016-12-08 | 2016-12-06 | 11.676 | 3,701,572 | -14,183 | 0.03% | 43,218,228 |
| 2016-12-07 | 2016-12-05 | 11.570 | 3,715,755 | -16,075 | 0.03% | 42,990,854 |
| 2016-12-06 | 2016-12-02 | 11.549 | 3,731,830 | +8,510 | 0.03% | 43,097,906 |
| 2016-12-05 | 2016-12-01 | 11.739 | 3,723,320 | +24,585 | 0.03% | 43,708,412 |
| 2016-12-02 | 2016-11-30 | 11.464 | 3,698,735 | +3,782 | 0.03% | 42,402,766 |
| 2016-12-01 | 2016-11-29 | 11.506 | 3,694,953 | +18,911 | 0.03% | 42,515,716 |
| 2016-11-30 | 2016-11-28 | 11.549 | 3,676,042 | -41,888 | 0.03% | 42,453,626 |
| 2016-11-29 | 2016-11-25 | 11.422 | 3,717,930 | +190,057 | 0.03% | 42,465,540 |
| 2016-11-28 | 2016-11-24 | 11.422 | 3,527,873 | +24,585 | 0.03% | 40,294,742 |
| 2016-11-25 | 2016-11-23 | 11.528 | 3,503,288 | -64,298 | 0.03% | 40,384,436 |
| 2016-11-24 | 2016-11-22 | 11.506 | 3,567,586 | -114,886 | 0.03% | 41,050,177 |
| 2016-11-23 | 2016-11-21 | 11.189 | 3,682,472 | -441,575 | 0.03% | 41,203,756 |
| 2016-11-22 | 2016-11-18 | 11.168 | 4,124,047 | +359,312 | 0.03% | 46,057,378 |
| 2016-11-21 | 2016-11-17 | 11.147 | 3,764,735 | -7,565 | 0.03% | 41,964,950 |
| 2016-11-18 | 2016-11-16 | 11.210 | 3,772,300 | +132,378 | 0.03% | 42,288,645 |
| 2016-11-17 | 2016-11-15 | 11.295 | 3,639,922 | -2,836 | 0.03% | 41,112,607 |
| 2016-11-16 | 2016-11-14 | 11.274 | 3,642,758 | +54,842 | 0.03% | 41,067,589 |
| 2016-11-15 | 2016-11-11 | 11.464 | 3,587,916 | +33,095 | 0.03% | 41,132,323 |
| 2016-11-14 | 2016-11-10 | 11.676 | 3,554,821 | -2,837 | 0.03% | 41,504,816 |
| 2016-11-11 | 2016-11-09 | 11.549 | 3,557,658 | +138,997 | 0.03% | 41,086,441 |
| 2016-11-10 | 2016-11-08 | 11.993 | 3,418,661 | +16,075 | 0.03% | 40,999,709 |
| 2016-11-09 | 2016-11-07 | 12.035 | 3,402,586 | -6,619 | 0.03% | 40,950,863 |
| 2016-11-08 | 2016-11-04 | 11.845 | 3,409,205 | +9,455 | 0.03% | 40,381,535 |
| 2016-11-07 | 2016-11-03 | 11.887 | 3,399,750 | +16,075 | 0.03% | 40,413,362 |
| 2016-11-04 | 2016-11-02 | 12.035 | 3,383,675 | +40,659 | 0.03% | 40,723,265 |
| 2016-11-03 | 2016-11-01 | 12.268 | 3,343,016 | -61,461 | 0.03% | 41,011,734 |
| 2016-11-02 | 2016-10-31 | 11.951 | 3,404,477 | +945 | 0.03% | 40,685,582 |
| 2016-11-01 | 2016-10-28 | 11.972 | 3,403,532 | +15,129 | 0.03% | 40,746,278 |
| 2016-10-31 | 2016-10-27 | 12.014 | 3,388,403 | +27,421 | 0.03% | 40,708,497 |
| 2016-10-28 | 2016-10-26 | 12.183 | 3,360,982 | +17,966 | 0.03% | 40,947,779 |
| 2016-10-27 | 2016-10-25 | 12.458 | 3,343,016 | +7,564 | 0.03% | 41,648,123 |
| 2016-10-26 | 2016-10-24 | 12.543 | 3,335,452 | +17,020 | 0.03% | 41,836,088 |
| 2016-10-25 | 2016-10-20 | 12.268 | 3,318,432 | -17,965 | 0.03% | 40,710,140 |
| 2016-10-24 | 2016-10-19 | 12.162 | 3,336,397 | +945 | 0.03% | 40,577,683 |
| 2016-10-20 | 2016-10-18 | 12.331 | 3,335,452 | -22,693 | 0.03% | 41,130,589 |
| 2016-10-18 | 2016-10-14 | 12.099 | 3,358,145 | -2,837 | 0.03% | 40,629,095 |
| 2016-10-17 | 2016-10-13 | 11.972 | 3,360,982 | +18,911 | 0.03% | 40,236,880 |
| 2016-10-14 | 2016-10-12 | 12.310 | 3,342,071 | +32,829 | 0.03% | 41,141,520 |
| 2016-10-13 | 2016-10-11 | 12.374 | 3,309,242 | -270,429 | 0.03% | 40,947,376 |
| 2016-10-12 | 2016-10-07 | 12.543 | 3,579,671 | +1,944 | 0.03% | 44,899,291 |
| 2016-10-11 | 2016-10-06 | 12.585 | 3,577,727 | +2,837 | 0.03% | 45,026,257 |
| 2016-10-07 | 2016-10-05 | 12.374 | 3,574,890 | -56,734 | 0.03% | 44,234,409 |
| 2016-10-06 | 2016-10-04 | 12.120 | 3,631,624 | -72,808 | 0.03% | 44,014,643 |
| 2016-10-05 | 2016-10-03 | 12.035 | 3,704,432 | +17,020 | 0.03% | 44,583,645 |
| 2016-10-04 | 2016-09-30 | 11.951 | 3,687,412 | -3,782 | 0.03% | 44,066,828 |
| 2016-10-03 | 2016-09-29 | 12.014 | 3,691,194 | -104,011 | 0.03% | 44,346,248 |
| 2016-09-30 | 2016-09-28 | 11.549 | 3,795,205 | +5,673 | 0.03% | 43,829,807 |
| 2016-09-29 | 2016-09-27 | 11.591 | 3,789,532 | -17,966 | 0.03% | 43,924,600 |
| 2016-09-28 | 2016-09-26 | 11.380 | 3,807,498 | +98,338 | 0.03% | 43,327,501 |
| 2016-09-27 | 2016-09-23 | 11.612 | 3,709,160 | +43,212 | 0.03% | 43,071,460 |
| 2016-09-26 | 2016-09-22 | 11.591 | 3,665,948 | -190,340 | 0.03% | 42,492,134 |
| 2016-09-23 | 2016-09-21 | 11.401 | 3,856,288 | -2,837 | 0.03% | 43,964,274 |
| 2016-09-22 | 2016-09-20 | 11.231 | 3,859,125 | +23,639 | 0.03% | 43,343,607 |
| 2016-09-21 | 2016-09-19 | 11.274 | 3,835,486 | -4,728 | 0.03% | 43,240,359 |
| 2016-09-20 | 2016-09-15 | 11.168 | 3,840,214 | +14,183 | 0.03% | 42,887,529 |
| 2016-09-19 | 2016-09-14 | 11.231 | 3,826,031 | +19,857 | 0.03% | 42,971,913 |
| 2016-09-15 | 2016-09-13 | 11.337 | 3,806,174 | +7,565 | 0.03% | 43,151,422 |
| 2016-09-14 | 2016-09-12 | 11.464 | 3,798,609 | +18,911 | 0.03% | 43,547,734 |
| 2016-09-13 | 2016-09-09 | 11.781 | 3,779,698 | +38,768 | 0.03% | 44,530,131 |
| 2016-09-12 | 2016-09-08 | 12.254 | 3,740,930 | +13,238 | 0.03% | 45,841,320 |
| 2016-09-09 | 2016-09-07 | 12.254 | 3,727,692 | +62,055 | 0.03% | 45,679,101 |
| 2016-09-08 | 2016-09-06 | 12.254 | 3,665,637 | -16,746 | 0.03% | 44,918,680 |
| 2016-09-07 | 2016-09-05 | 12.211 | 3,682,383 | -26,049 | 0.03% | 44,965,556 |
| 2016-09-06 | 2016-09-02 | 12.082 | 3,708,432 | -17,675 | 0.03% | 44,805,292 |
| 2016-09-05 | 2016-09-01 | 11.953 | 3,726,107 | +14,884 | 0.03% | 44,538,213 |
| 2016-09-02 | 2016-08-31 | 12.104 | 3,711,223 | +8,373 | 0.03% | 44,918,797 |
| 2016-09-01 | 2016-08-30 | 12.168 | 3,702,850 | -11,163 | 0.03% | 45,056,269 |
| 2016-08-31 | 2016-08-29 | 12.061 | 3,714,013 | -53,958 | 0.03% | 44,792,877 |
| 2016-08-30 | 2016-08-26 | 12.082 | 3,767,971 | -23,258 | 0.03% | 45,524,642 |
| 2016-08-29 | 2016-08-25 | 11.975 | 3,791,229 | -5,509 | 0.03% | 45,398,122 |
| 2016-08-26 | 2016-08-24 | 12.018 | 3,796,738 | -5,582 | 0.03% | 45,627,336 |
| 2016-08-25 | 2016-08-23 | 12.018 | 3,802,320 | +5,582 | 0.03% | 45,694,418 |
| 2016-08-24 | 2016-08-22 | 12.039 | 3,796,738 | +21,397 | 0.03% | 45,708,959 |
| 2016-08-23 | 2016-08-19 | 12.082 | 3,775,341 | +10,234 | 0.03% | 45,613,687 |
| 2016-08-22 | 2016-08-18 | 12.104 | 3,765,107 | +23,257 | 0.03% | 45,570,983 |
| 2016-08-19 | 2016-08-17 | 12.254 | 3,741,850 | -23,909 | 0.03% | 45,852,593 |
| 2016-08-18 | 2016-08-16 | 12.211 | 3,765,759 | -16,745 | 0.03% | 45,983,660 |
| 2016-08-17 | 2016-08-15 | 12.018 | 3,782,504 | +13,024 | 0.03% | 45,456,279 |
| 2016-08-16 | 2016-08-12 | 12.018 | 3,769,480 | -69,773 | 0.03% | 45,299,763 |
| 2016-08-15 | 2016-08-11 | 11.889 | 3,839,253 | +47,446 | 0.03% | 45,643,038 |
| 2016-08-12 | 2016-08-10 | 11.996 | 3,791,807 | -2,791 | 0.03% | 45,486,560 |
| 2016-08-11 | 2016-08-09 | 12.018 | 3,794,598 | -32,561 | 0.03% | 45,601,618 |
| 2016-08-10 | 2016-08-08 | 11.953 | 3,827,159 | +56,828 | 0.03% | 45,746,089 |
| 2016-08-09 | 2016-08-05 | 11.975 | 3,770,331 | -1,861 | 0.03% | 45,147,879 |
| 2016-08-08 | 2016-08-04 | 11.867 | 3,772,192 | -5,582 | 0.03% | 44,764,686 |
| 2016-08-05 | 2016-08-03 | 11.824 | 3,777,774 | +4,373 | 0.03% | 44,668,497 |
| 2016-08-04 | 2016-08-01 | 12.018 | 3,773,401 | -19,537 | 0.03% | 45,346,883 |
| 2016-08-03 | 2016-07-29 | 11.846 | 3,792,938 | +29,770 | 0.03% | 44,929,338 |
| 2016-08-01 | 2016-07-28 | 12.189 | 3,763,168 | +11,164 | 0.03% | 45,871,120 |
| 2016-07-29 | 2016-07-27 | 12.404 | 3,752,004 | -11,164 | 0.03% | 46,541,651 |
| 2016-07-28 | 2016-07-26 | 12.297 | 3,763,168 | -33,491 | 0.03% | 46,275,627 |
| 2016-07-27 | 2016-07-25 | 12.232 | 3,796,659 | +9,303 | 0.03% | 46,442,601 |
| 2016-07-26 | 2016-07-22 | 12.189 | 3,787,356 | +5,582 | 0.03% | 46,165,959 |
| 2016-07-25 | 2016-07-21 | 12.189 | 3,781,774 | +34,422 | 0.03% | 46,097,917 |
| 2016-07-22 | 2016-07-20 | 12.318 | 3,747,352 | -5,582 | 0.03% | 46,161,699 |
| 2016-07-21 | 2016-07-19 | 12.297 | 3,752,934 | +87,449 | 0.03% | 46,149,780 |
| 2016-07-19 | 2016-07-15 | 12.469 | 3,665,485 | -44,655 | 0.03% | 45,704,832 |
| 2016-07-18 | 2016-07-14 | 12.512 | 3,710,140 | -54,888 | 0.03% | 46,421,157 |
| 2016-07-15 | 2016-07-13 | 12.426 | 3,765,028 | -25,119 | 0.03% | 46,784,148 |
| 2016-07-14 | 2016-07-12 | 12.189 | 3,790,147 | -117,219 | 0.03% | 46,199,980 |
| 2016-07-13 | 2016-07-11 | 11.975 | 3,907,366 | -84,658 | 0.03% | 46,788,806 |
| 2016-07-12 | 2016-07-08 | 11.609 | 3,992,024 | +42,876 | 0.03% | 46,343,580 |
| 2016-07-11 | 2016-07-07 | 11.803 | 3,949,148 | -10,233 | 0.03% | 46,609,928 |
| 2016-07-08 | 2016-07-06 | 11.588 | 3,959,381 | +31,630 | 0.03% | 45,879,506 |
| 2016-07-07 | 2016-07-05 | 11.867 | 3,927,751 | -7,442 | 0.03% | 46,610,708 |
| 2016-07-06 | 2016-07-04 | 12.082 | 3,935,193 | +31,630 | 0.03% | 47,545,019 |
| 2016-07-05 | 2016-06-30 | 12.039 | 3,903,563 | -122,800 | 0.03% | 46,995,026 |
| 2016-07-04 | 2016-06-29 | 11.738 | 4,026,363 | -17,676 | 0.03% | 47,261,581 |
| 2016-06-30 | 2016-06-28 | 11.480 | 4,044,039 | -12,094 | 0.03% | 46,425,786 |
| 2016-06-29 | 2016-06-27 | 11.502 | 4,056,133 | +2,791 | 0.03% | 46,651,826 |
| 2016-06-28 | 2016-06-24 | 11.373 | 4,053,342 | +30,700 | 0.03% | 46,096,887 |
| 2016-06-27 | 2016-06-23 | 11.781 | 4,022,642 | -24,188 | 0.03% | 47,390,863 |
| 2016-06-24 | 2016-06-22 | 11.824 | 4,046,830 | +318,166 | 0.03% | 47,849,822 |
| 2016-06-23 | 2016-06-21 | 11.674 | 3,728,664 | -31,910 | 0.03% | 43,526,701 |
| 2016-06-22 | 2016-06-20 | 11.437 | 3,760,574 | +155,362 | 0.03% | 43,009,901 |
| 2016-06-21 | 2016-06-17 | 11.093 | 3,605,212 | -6,513 | 0.03% | 39,992,927 |
| 2016-06-20 | 2016-06-16 | 11.072 | 3,611,725 | -292,117 | 0.03% | 39,987,530 |
| 2016-06-17 | 2016-06-15 | 11.416 | 3,903,842 | -11,163 | 0.03% | 44,564,540 |
| 2016-06-16 | 2016-06-14 | 11.569 | 3,915,005 | +17,676 | 0.03% | 45,292,961 |
| 2016-06-15 | 2016-06-13 | 11.722 | 3,897,329 | +72,734 | 0.03% | 45,682,853 |
| 2016-06-14 | 2016-06-10 | 12.114 | 3,824,595 | -30,293 | 0.03% | 46,330,194 |
| 2016-06-13 | 2016-06-08 | 12.310 | 3,854,888 | -78,027 | 0.03% | 47,453,045 |
| 2016-06-10 | 2016-06-07 | 12.005 | 3,932,915 | -88,962 | 0.03% | 47,213,917 |
| 2016-06-08 | 2016-06-06 | 11.852 | 4,021,877 | +4,590 | 0.03% | 47,668,508 |
| 2016-06-07 | 2016-06-03 | 11.809 | 4,017,287 | +87,206 | 0.03% | 47,439,054 |
| 2016-06-06 | 2016-06-02 | 11.787 | 3,930,081 | +200,117 | 0.03% | 46,323,636 |
| 2016-06-03 | 2016-06-01 | 11.765 | 3,729,964 | -60,586 | 0.03% | 43,883,602 |
| 2016-06-02 | 2016-05-31 | 11.547 | 3,790,550 | +49,570 | 0.03% | 43,770,547 |
| 2016-06-01 | 2016-05-30 | 11.656 | 3,740,980 | -36,719 | 0.03% | 43,605,678 |
| 2016-05-31 | 2016-05-27 | 11.525 | 3,777,699 | -11,933 | 0.03% | 43,539,847 |
| 2016-05-30 | 2016-05-26 | 11.591 | 3,789,632 | -44,062 | 0.03% | 43,925,078 |
| 2016-05-27 | 2016-05-25 | 11.438 | 3,833,694 | -49,571 | 0.03% | 43,851,113 |
| 2016-05-26 | 2016-05-24 | 11.046 | 3,883,265 | +22,032 | 0.03% | 42,895,216 |
| 2016-05-25 | 2016-05-23 | 11.112 | 3,861,233 | +13,769 | 0.03% | 42,904,224 |
| 2016-05-24 | 2016-05-20 | 11.242 | 3,847,464 | +26,621 | 0.03% | 43,254,185 |
| 2016-05-23 | 2016-05-19 | 11.133 | 3,820,843 | +8,262 | 0.03% | 42,538,675 |
| 2016-05-20 | 2016-05-18 | 11.220 | 3,812,581 | -14,045 | 0.03% | 42,778,956 |
| 2016-05-19 | 2016-05-17 | 11.351 | 3,826,626 | -36,719 | 0.03% | 43,436,779 |
| 2016-05-18 | 2016-05-16 | 11.112 | 3,863,345 | -12,851 | 0.03% | 42,927,692 |
| 2016-05-17 | 2016-05-13 | 11.090 | 3,876,196 | +20,195 | 0.03% | 42,986,034 |
| 2016-05-16 | 2016-05-12 | 11.177 | 3,856,001 | +7,344 | 0.03% | 43,098,125 |
| 2016-05-13 | 2016-05-11 | 11.199 | 3,848,657 | +11,015 | 0.03% | 43,099,894 |
| 2016-05-12 | 2016-05-10 | 11.308 | 3,837,642 | +918 | 0.03% | 43,394,600 |
| 2016-05-11 | 2016-05-09 | 11.308 | 3,836,724 | +2,754 | 0.03% | 43,384,219 |
| 2016-05-10 | 2016-05-06 | 11.264 | 3,833,970 | +11,016 | 0.03% | 43,186,014 |
| 2016-05-09 | 2016-05-05 | 11.351 | 3,822,954 | +1,836 | 0.03% | 43,395,097 |
| 2016-05-06 | 2016-05-04 | 11.438 | 3,821,118 | +54,160 | 0.03% | 43,707,264 |
| 2016-05-05 | 2016-05-03 | 11.743 | 3,766,958 | +19,277 | 0.03% | 44,236,770 |
| 2016-05-04 | 2016-04-29 | 12.048 | 3,747,681 | +45,898 | 0.03% | 45,153,521 |
| 2016-05-03 | 2016-04-28 | 12.201 | 3,701,783 | -190,019 | 0.03% | 45,165,087 |
| 2016-04-29 | 2016-04-27 | 11.983 | 3,891,802 | +18,360 | 0.03% | 46,635,571 |
| 2016-04-28 | 2016-04-26 | 11.939 | 3,873,442 | -39,473 | 0.03% | 46,246,779 |
| 2016-04-27 | 2016-04-25 | 11.722 | 3,912,915 | +13,770 | 0.03% | 45,865,545 |
| 2016-04-26 | 2016-04-22 | 11.809 | 3,899,145 | +21,113 | 0.03% | 46,043,947 |
| 2016-04-25 | 2016-04-21 | 11.961 | 3,878,032 | -93,633 | 0.03% | 46,386,073 |
| 2016-04-22 | 2016-04-20 | 11.504 | 3,971,665 | +43,145 | 0.03% | 45,688,869 |
| 2016-04-21 | 2016-04-19 | 11.613 | 3,928,520 | -11,016 | 0.03% | 45,620,501 |
| 2016-04-20 | 2016-04-18 | 11.417 | 3,939,536 | +3,672 | 0.03% | 44,975,938 |
| 2016-04-19 | 2016-04-15 | 11.569 | 3,935,864 | +11,934 | 0.03% | 45,534,280 |
| 2016-04-18 | 2016-04-14 | 11.787 | 3,923,930 | -24,786 | 0.03% | 46,251,134 |
| 2016-04-15 | 2016-04-13 | 11.787 | 3,948,716 | -96,386 | 0.03% | 46,543,285 |
| 2016-04-14 | 2016-04-12 | 11.242 | 4,045,102 | +1,836 | 0.03% | 45,476,083 |
| 2016-04-13 | 2016-04-11 | 11.177 | 4,043,266 | -57,832 | 0.03% | 45,191,166 |
| 2016-04-12 | 2016-04-08 | 11.024 | 4,101,098 | -64,257 | 0.04% | 45,212,085 |
| 2016-04-11 | 2016-04-07 | 10.872 | 4,165,355 | +27,539 | 0.04% | 45,285,215 |
| 2016-04-08 | 2016-04-06 | 10.894 | 4,137,816 | -15,606 | 0.04% | 45,075,967 |
| 2016-04-07 | 2016-04-05 | 10.741 | 4,153,422 | +6,426 | 0.04% | 44,612,530 |
| 2016-04-06 | 2016-04-01 | 11.024 | 4,146,996 | -26,621 | 0.04% | 45,718,082 |
| 2016-04-05 | 2016-03-31 | 11.090 | 4,173,617 | -68,847 | 0.04% | 46,284,358 |
| 2016-04-01 | 2016-03-30 | 10.872 | 4,242,464 | -166,152 | 0.04% | 46,123,535 |
| 2016-03-31 | 2016-03-29 | 10.284 | 4,408,616 | +23,316 | 0.04% | 45,336,516 |
| 2016-03-30 | 2016-03-24 | 10.436 | 4,385,300 | +67,930 | 0.04% | 45,765,551 |
| 2016-03-29 | 2016-03-23 | 10.719 | 4,317,370 | -108,320 | 0.04% | 46,279,456 |
| 2016-03-24 | 2016-03-22 | 10.501 | 4,425,690 | +25,703 | 0.04% | 46,476,338 |
| 2016-03-23 | 2016-03-21 | 10.523 | 4,399,987 | +3,672 | 0.04% | 46,302,282 |
| 2016-03-22 | 2016-03-18 | 10.632 | 4,396,315 | -66,094 | 0.04% | 46,742,560 |
| 2016-03-21 | 2016-03-17 | 10.567 | 4,462,409 | +5,508 | 0.04% | 47,153,614 |
| 2016-03-18 | 2016-03-16 | 10.371 | 4,456,901 | +11,016 | 0.04% | 46,221,476 |
| 2016-03-17 | 2016-03-15 | 10.436 | 4,445,885 | -63,340 | 0.04% | 46,397,824 |
| 2016-03-16 | 2016-03-14 | 10.632 | 4,509,225 | +54,160 | 0.04% | 47,943,043 |
| 2016-03-15 | 2016-03-11 | 10.785 | 4,455,065 | +19,277 | 0.04% | 48,046,650 |
| 2016-03-14 | 2016-03-10 | 10.589 | 4,435,788 | +918 | 0.04% | 46,968,958 |
| 2016-03-11 | 2016-03-09 | 10.501 | 4,434,870 | +11,016 | 0.04% | 46,572,741 |
| 2016-03-10 | 2016-03-08 | 10.610 | 4,423,854 | -19,277 | 0.04% | 46,938,977 |
| 2016-03-09 | 2016-03-07 | 10.719 | 4,443,131 | -115,664 | 0.04% | 47,627,534 |
| 2016-03-08 | 2016-03-04 | 10.501 | 4,558,795 | +57,832 | 0.04% | 47,874,139 |
| 2016-03-07 | 2016-03-03 | 10.393 | 4,500,963 | +918 | 0.04% | 46,776,497 |
| 2016-03-04 | 2016-03-02 | 10.349 | 4,500,045 | -144,121 | 0.04% | 46,570,868 |
| 2016-03-03 | 2016-03-01 | 9.891 | 4,644,166 | -6,426 | 0.04% | 45,937,511 |
| 2016-03-02 | 2016-02-29 | 9.434 | 4,650,592 | +31,211 | 0.04% | 43,873,270 |
| 2016-03-01 | 2016-02-26 | 9.652 | 4,619,381 | -242,343 | 0.04% | 44,585,268 |
| 2016-02-29 | 2016-02-25 | 9.129 | 4,861,724 | +176,250 | 0.04% | 44,382,135 |
| 2016-02-26 | 2016-02-24 | 9.325 | 4,685,474 | +51,406 | 0.04% | 43,691,924 |
| 2016-02-25 | 2016-02-23 | 9.586 | 4,634,068 | -69,766 | 0.04% | 44,424,132 |
| 2016-02-24 | 2016-02-22 | 9.543 | 4,703,834 | +69,766 | 0.04% | 44,887,970 |
| 2016-02-23 | 2016-02-19 | 9.499 | 4,634,068 | +39,472 | 0.04% | 44,020,276 |
| 2016-02-22 | 2016-02-18 | 9.630 | 4,594,596 | -44,980 | 0.04% | 44,245,944 |
| 2016-02-19 | 2016-02-17 | 9.281 | 4,639,576 | +31,211 | 0.04% | 43,061,759 |
| 2016-02-18 | 2016-02-16 | 9.630 | 4,608,365 | -88,125 | 0.04% | 44,378,540 |
| 2016-02-17 | 2016-02-15 | 9.303 | 4,696,490 | -15,605 | 0.04% | 43,692,324 |
| 2016-02-16 | 2016-02-12 | 8.976 | 4,712,095 | -11,934 | 0.04% | 42,297,541 |
| 2016-02-15 | 2016-02-11 | 8.933 | 4,724,029 | +112,910 | 0.04% | 42,198,818 |
| 2016-02-12 | 2016-02-05 | 9.543 | 4,611,119 | -12,694 | 0.04% | 44,003,205 |
| 2016-02-11 | 2016-02-04 | 9.456 | 4,623,813 | -71,601 | 0.04% | 43,721,380 |
| 2016-02-05 | 2016-02-03 | 9.107 | 4,695,414 | +40,390 | 0.04% | 42,761,609 |
| 2016-02-04 | 2016-02-02 | 9.369 | 4,655,024 | -20,195 | 0.04% | 43,610,820 |
| 2016-02-03 | 2016-02-01 | 9.412 | 4,675,219 | -19,277 | 0.04% | 44,003,739 |
| 2016-02-02 | 2016-01-29 | 9.434 | 4,694,496 | -26,621 | 0.04% | 44,287,457 |
| 2016-02-01 | 2016-01-28 | 9.107 | 4,721,117 | -43,145 | 0.04% | 42,995,689 |
| 2016-01-29 | 2016-01-27 | 8.955 | 4,764,262 | -47,734 | 0.04% | 42,662,012 |
| 2016-01-28 | 2016-01-26 | 8.846 | 4,811,996 | +123,007 | 0.04% | 42,565,247 |
| 2016-01-27 | 2016-01-25 | 9.347 | 4,688,989 | -12,851 | 0.04% | 43,826,862 |
| 2016-01-26 | 2016-01-22 | 9.064 | 4,701,840 | -86,289 | 0.04% | 42,615,251 |
| 2016-01-25 | 2016-01-21 | 8.519 | 4,788,129 | -199,198 | 0.04% | 40,789,320 |
| 2016-01-22 | 2016-01-20 | 8.453 | 4,987,327 | +223,065 | 0.04% | 42,160,276 |
| 2016-01-21 | 2016-01-19 | 9.085 | 4,764,262 | -41,308 | 0.04% | 43,284,815 |
| 2016-01-20 | 2016-01-18 | 8.759 | 4,805,570 | -111,074 | 0.04% | 42,089,603 |
| 2016-01-19 | 2016-01-15 | 8.780 | 4,916,644 | +193,691 | 0.04% | 43,169,566 |
| 2016-01-18 | 2016-01-14 | 9.194 | 4,722,953 | +11,933 | 0.04% | 43,424,012 |
| 2016-01-15 | 2016-01-13 | 9.303 | 4,711,020 | -37,177 | 0.04% | 43,827,500 |
| 2016-01-14 | 2016-01-12 | 9.151 | 4,748,197 | +2,570 | 0.04% | 43,449,211 |
| 2016-01-13 | 2016-01-11 | 9.238 | 4,745,627 | -3,672 | 0.04% | 43,839,271 |
| 2016-01-12 | 2016-01-08 | 9.521 | 4,749,299 | -33,701 | 0.04% | 45,218,361 |
| 2016-01-11 | 2016-01-07 | 9.020 | 4,783,000 | -82,617 | 0.04% | 43,142,429 |
| 2016-01-08 | 2016-01-06 | 9.717 | 4,865,617 | +40,390 | 0.04% | 47,279,911 |
| 2016-01-07 | 2016-01-05 | 9.870 | 4,825,227 | +7,344 | 0.04% | 47,623,337 |
| 2016-01-06 | 2016-01-04 | 9.870 | 4,817,883 | +117,500 | 0.04% | 47,550,854 |
| 2016-01-05 | 2015-12-31 | 10.196 | 4,700,383 | -254,277 | 0.04% | 47,927,301 |
| 2016-01-04 | 2015-12-29 | 10.349 | 4,954,660 | -6,425 | 0.04% | 51,275,669 |
| 2015-12-30 | 2015-12-28 | 10.414 | 4,961,085 | +59,667 | 0.04% | 51,666,428 |
| 2015-12-29 | 2015-12-24 | 10.785 | 4,901,418 | +201,953 | 0.04% | 52,860,445 |
| 2015-12-28 | 2015-12-22 | 10.088 | 4,699,465 | +18,359 | 0.04% | 47,405,997 |
| 2015-12-23 | 2015-12-21 | 10.000 | 4,681,106 | +22,031 | 0.04% | 46,812,845 |
| 2015-12-22 | 2015-12-18 | 10.066 | 4,659,075 | +17,441 | 0.04% | 46,897,052 |
| 2015-12-21 | 2015-12-17 | 10.240 | 4,641,634 | +6,426 | 0.04% | 47,530,526 |
| 2015-12-18 | 2015-12-16 | 10.218 | 4,635,208 | -155,136 | 0.04% | 47,363,735 |
| 2015-12-17 | 2015-12-15 | 9.521 | 4,790,344 | -16,523 | 0.04% | 45,609,153 |
| 2015-12-16 | 2015-12-14 | 9.477 | 4,806,867 | +16,523 | 0.04% | 45,557,012 |
| 2015-12-15 | 2015-12-11 | 9.608 | 4,790,344 | +55,078 | 0.04% | 46,026,628 |
| 2015-12-14 | 2015-12-10 | 9.717 | 4,735,266 | +15,605 | 0.04% | 46,013,271 |
| 2015-12-11 | 2015-12-09 | 9.935 | 4,719,661 | +7,344 | 0.04% | 46,889,923 |
| 2015-12-10 | 2015-12-08 | 9.913 | 4,712,317 | +86,289 | 0.04% | 46,714,291 |
| 2015-12-09 | 2015-12-07 | 10.196 | 4,626,028 | +136,096 | 0.04% | 47,169,142 |
| 2015-12-08 | 2015-12-04 | 10.480 | 4,489,932 | -171,659 | 0.04% | 47,053,151 |
| 2015-12-07 | 2015-12-03 | 10.501 | 4,661,591 | +124,843 | 0.04% | 48,953,650 |
| 2015-12-04 | 2015-12-02 | 10.676 | 4,536,748 | +8,262 | 0.04% | 48,433,361 |
| 2015-12-03 | 2015-12-01 | 10.632 | 4,528,486 | -111,074 | 0.04% | 48,147,830 |
| 2015-12-02 | 2015-11-30 | 10.349 | 4,639,560 | +44,062 | 0.04% | 48,014,706 |
| 2015-12-01 | 2015-11-27 | 10.371 | 4,595,498 | +232,246 | 0.04% | 47,658,833 |
| 2015-11-30 | 2015-11-26 | 10.828 | 4,363,252 | -50,489 | 0.04% | 47,246,599 |
| 2015-11-27 | 2015-11-25 | 10.763 | 4,413,741 | -167,987 | 0.04% | 47,504,819 |
| 2015-11-26 | 2015-11-24 | 10.828 | 4,581,728 | +67,011 | 0.04% | 49,612,323 |
| 2015-11-25 | 2015-11-23 | 10.937 | 4,514,717 | +139,632 | 0.04% | 49,378,526 |
| 2015-11-24 | 2015-11-20 | 11.046 | 4,375,085 | +5,508 | 0.04% | 48,327,945 |
| 2015-11-23 | 2015-11-19 | 11.024 | 4,369,577 | -38,555 | 0.04% | 48,171,901 |
| 2015-11-20 | 2015-11-18 | 10.785 | 4,408,132 | +28,457 | 0.04% | 47,540,491 |
| 2015-11-19 | 2015-11-17 | 10.872 | 4,379,675 | +31,211 | 0.04% | 47,615,275 |
| 2015-11-18 | 2015-11-16 | 10.807 | 4,348,464 | +54,160 | 0.04% | 46,991,729 |
| 2015-11-17 | 2015-11-13 | 11.133 | 4,294,304 | +322,206 | 0.04% | 47,809,869 |
| 2015-11-16 | 2015-11-12 | 11.700 | 3,972,098 | -260,702 | 0.03% | 46,472,722 |
| 2015-11-13 | 2015-11-11 | 11.395 | 4,232,800 | +26,988 | 0.04% | 48,231,782 |
| 2015-11-12 | 2015-11-10 | 11.613 | 4,205,812 | +256,112 | 0.04% | 48,840,594 |
| 2015-11-11 | 2015-11-09 | 11.874 | 3,949,700 | +39,197 | 0.03% | 46,899,097 |
| 2015-11-10 | 2015-11-06 | 12.048 | 3,910,503 | +105,769 | 0.03% | 47,115,264 |
| 2015-11-09 | 2015-11-05 | 12.353 | 3,804,734 | +12,851 | 0.03% | 47,001,447 |
| 2015-11-06 | 2015-11-04 | 12.397 | 3,791,883 | -53,242 | 0.03% | 47,007,923 |
| 2015-11-05 | 2015-11-03 | 12.223 | 3,845,125 | -24,785 | 0.03% | 46,997,764 |
| 2015-11-04 | 2015-11-02 | 12.048 | 3,869,910 | +16,524 | 0.03% | 46,626,183 |
| 2015-11-03 | 2015-10-30 | 12.092 | 3,853,386 | -4,590 | 0.03% | 46,595,006 |
| 2015-11-02 | 2015-10-29 | 12.244 | 3,857,976 | +92,714 | 0.03% | 47,238,893 |
| 2015-10-30 | 2015-10-28 | 12.332 | 3,765,262 | +14,688 | 0.03% | 46,431,798 |
| 2015-10-29 | 2015-10-27 | 12.528 | 3,750,574 | +18,359 | 0.03% | 46,986,106 |
| 2015-10-28 | 2015-10-26 | 12.528 | 3,732,215 | -3,672 | 0.03% | 46,756,110 |
| 2015-10-27 | 2015-10-23 | 12.571 | 3,735,887 | -40,390 | 0.03% | 46,964,901 |
| 2015-10-26 | 2015-10-22 | 12.223 | 3,776,277 | +19,277 | 0.03% | 46,156,256 |
| 2015-10-23 | 2015-10-20 | 12.549 | 3,757,000 | -4,590 | 0.03% | 47,148,464 |
| 2015-10-22 | 2015-10-19 | 12.658 | 3,761,590 | -22,031 | 0.03% | 47,615,841 |
| 2015-10-20 | 2015-10-16 | 12.462 | 3,783,621 | -205,624 | 0.03% | 47,152,804 |
| 2015-10-19 | 2015-10-15 | 12.332 | 3,989,245 | -32,129 | 0.03% | 49,193,872 |
| 2015-10-16 | 2015-10-14 | 12.136 | 4,021,374 | -3,672 | 0.03% | 48,801,541 |
| 2015-10-15 | 2015-10-13 | 12.179 | 4,025,046 | -9,179 | 0.03% | 49,021,492 |
| 2015-10-14 | 2015-10-12 | 12.266 | 4,034,225 | -93,633 | 0.03% | 49,484,864 |
| 2015-10-13 | 2015-10-09 | 11.874 | 4,127,858 | -26,621 | 0.04% | 49,014,562 |
| 2015-10-12 | 2015-10-08 | 11.787 | 4,154,479 | -24,575 | 0.04% | 48,968,602 |
| 2015-10-09 | 2015-10-07 | 11.918 | 4,179,054 | +95,469 | 0.04% | 49,804,568 |
| 2015-10-08 | 2015-10-06 | 11.177 | 4,083,585 | -38,555 | 0.03% | 45,641,808 |
| 2015-10-07 | 2015-10-05 | 11.003 | 4,122,140 | -92,714 | 0.04% | 45,354,250 |
| 2015-10-06 | 2015-10-02 | 10.589 | 4,214,854 | -69,766 | 0.04% | 44,629,567 |
| 2015-10-05 | 2015-09-30 | 10.262 | 4,284,620 | -77,109 | 0.04% | 43,968,038 |
| 2015-10-02 | 2015-09-29 | 9.761 | 4,361,729 | +154,219 | 0.04% | 42,573,618 |
| 2015-09-30 | 2015-09-25 | 10.523 | 4,207,510 | +43,144 | 0.04% | 44,276,793 |
| 2015-09-29 | 2015-09-24 | 10.589 | 4,164,366 | +50,488 | 0.04% | 44,094,968 |
| 2015-09-25 | 2015-09-23 | 10.785 | 4,113,878 | +42,226 | 0.04% | 44,367,042 |
| 2015-09-24 | 2015-09-22 | 11.220 | 4,071,652 | +18,360 | 0.03% | 45,685,854 |
| 2015-09-23 | 2015-09-21 | 11.177 | 4,053,292 | +40,390 | 0.03% | 45,303,226 |
| 2015-09-22 | 2015-09-18 | 11.438 | 4,012,902 | +53,242 | 0.03% | 45,900,956 |
| 2015-09-21 | 2015-09-17 | 11.504 | 3,959,660 | -42,594 | 0.03% | 45,550,767 |
| 2015-09-18 | 2015-09-16 | 11.438 | 4,002,254 | +26,621 | 0.03% | 45,779,160 |
| 2015-09-17 | 2015-09-15 | 11.177 | 3,975,633 | -55,995 | 0.03% | 44,435,239 |
| 2015-09-16 | 2015-09-14 | 11.133 | 4,031,628 | -918 | 0.03% | 44,885,413 |
| 2015-09-15 | 2015-09-11 | 11.464 | 4,032,546 | +47,734 | 0.03% | 46,228,640 |
| 2015-09-14 | 2015-09-10 | 11.664 | 3,984,812 | +141,213 | 0.03% | 46,479,739 |
| 2015-09-11 | 2015-09-09 | 11.954 | 3,843,599 | -132,075 | 0.03% | 45,944,858 |
| 2015-09-10 | 2015-09-08 | 11.019 | 3,975,674 | -22,236 | 0.03% | 43,806,698 |
| 2015-09-09 | 2015-09-07 | 10.573 | 3,997,910 | -40,431 | 0.03% | 42,271,843 |
| 2015-09-08 | 2015-09-04 | 10.707 | 4,038,341 | +53,908 | 0.04% | 43,238,699 |
| 2015-09-07 | 2015-09-02 | 11.085 | 3,984,433 | -25,157 | 0.03% | 44,169,291 |
| 2015-09-04 | 2015-09-01 | 11.241 | 4,009,590 | -14,376 | 0.03% | 45,072,941 |
| 2015-09-02 | 2015-08-31 | 11.486 | 4,023,966 | +2,696 | 0.04% | 46,219,853 |
| 2015-09-01 | 2015-08-28 | 11.531 | 4,021,270 | -161,725 | 0.04% | 46,367,913 |
| 2015-08-31 | 2015-08-27 | 11.219 | 4,182,995 | +78,167 | 0.04% | 46,929,123 |
| 2015-08-28 | 2015-08-26 | 11.019 | 4,104,828 | +101,527 | 0.04% | 45,229,805 |
| 2015-08-27 | 2015-08-25 | 11.219 | 4,003,301 | +35,939 | 0.03% | 44,913,132 |
| 2015-08-26 | 2015-08-24 | 11.442 | 3,967,362 | -66,936 | 0.03% | 45,393,065 |
| 2015-08-25 | 2015-08-21 | 11.798 | 4,034,298 | +11,680 | 0.04% | 47,595,775 |
| 2015-08-24 | 2015-08-20 | 12.087 | 4,022,618 | +41,330 | 0.04% | 48,622,040 |
| 2015-08-21 | 2015-08-19 | 12.421 | 3,981,288 | +53,010 | 0.03% | 49,451,828 |
| 2015-08-20 | 2015-08-18 | 12.644 | 3,928,278 | -17,970 | 0.03% | 49,667,821 |
| 2015-08-19 | 2015-08-17 | 12.822 | 3,946,248 | +28,752 | 0.03% | 50,597,774 |
| 2015-08-18 | 2015-08-14 | 12.911 | 3,917,496 | -159,030 | 0.03% | 50,577,937 |
| 2015-08-17 | 2015-08-13 | 12.955 | 4,076,526 | -42,229 | 0.04% | 52,812,625 |
| 2015-08-14 | 2015-08-12 | 12.844 | 4,118,755 | -132,075 | 0.04% | 52,901,298 |
| 2015-08-13 | 2015-08-11 | 12.866 | 4,250,830 | -55,706 | 0.04% | 54,692,293 |
| 2015-08-12 | 2015-08-10 | 12.889 | 4,306,536 | +118,599 | 0.04% | 55,504,884 |
| 2015-08-11 | 2015-08-07 | 12.978 | 4,187,937 | -24,073 | 0.04% | 54,349,212 |
| 2015-08-10 | 2015-08-06 | 12.844 | 4,212,010 | +9,883 | 0.04% | 54,099,066 |
| 2015-08-07 | 2015-08-05 | 12.978 | 4,202,127 | -4,402 | 0.04% | 54,533,364 |
| 2015-08-06 | 2015-08-04 | 12.844 | 4,206,529 | +1,797 | 0.04% | 54,028,668 |
| 2015-08-05 | 2015-08-03 | 12.933 | 4,204,732 | +7,188 | 0.04% | 54,379,976 |
| 2015-08-04 | 2015-07-31 | 13.089 | 4,197,544 | +2,515 | 0.04% | 54,941,073 |
| 2015-08-03 | 2015-07-30 | 13.111 | 4,195,029 | +31,986 | 0.04% | 55,001,536 |
| 2015-07-31 | 2015-07-29 | 13.133 | 4,163,043 | -35,041 | 0.04% | 54,674,833 |
| 2015-07-30 | 2015-07-28 | 12.955 | 4,198,084 | -61,994 | 0.04% | 54,387,446 |
| 2015-07-29 | 2015-07-27 | 12.889 | 4,260,078 | +123,989 | 0.04% | 54,906,109 |
| 2015-07-28 | 2015-07-24 | 13.423 | 4,136,089 | +125,786 | 0.04% | 55,517,736 |
| 2015-07-27 | 2015-07-23 | 13.579 | 4,010,303 | -44,923 | 0.03% | 54,454,225 |
| 2015-07-24 | 2015-07-22 | 13.534 | 4,055,226 | +118,598 | 0.04% | 54,883,677 |
| 2015-07-23 | 2015-07-21 | 13.645 | 3,936,628 | -23,360 | 0.03% | 53,716,710 |
| 2015-07-22 | 2015-07-20 | 13.623 | 3,959,988 | +89,847 | 0.03% | 53,947,317 |
| 2015-07-21 | 2015-07-17 | 13.712 | 3,870,141 | +21,564 | 0.03% | 53,067,919 |
| 2015-07-20 | 2015-07-16 | 13.801 | 3,848,577 | +20,665 | 0.03% | 53,114,907 |
| 2015-07-17 | 2015-07-15 | 13.823 | 3,827,912 | -217,431 | 0.03% | 52,914,915 |
| 2015-07-16 | 2015-07-14 | 13.556 | 4,045,343 | +242,588 | 0.04% | 54,839,969 |
| 2015-07-15 | 2015-07-13 | 13.801 | 3,802,755 | -15,274 | 0.03% | 52,482,509 |
| 2015-07-14 | 2015-07-10 | 13.846 | 3,818,029 | +159,030 | 0.03% | 52,863,287 |
| 2015-07-13 | 2015-07-09 | 13.645 | 3,658,999 | -11,680 | 0.03% | 49,928,362 |
| 2015-07-10 | 2015-07-08 | 13.712 | 3,670,679 | +59,006 | 0.03% | 50,332,868 |
| 2015-07-09 | 2015-07-07 | 14.202 | 3,611,673 | +58,401 | 0.03% | 51,292,475 |
| 2015-07-08 | 2015-07-06 | 14.469 | 3,553,272 | -53,010 | 0.03% | 51,412,221 |
| 2015-07-07 | 2015-07-03 | 14.669 | 3,606,282 | +61,995 | 0.03% | 52,901,703 |
| 2015-07-06 | 2015-07-02 | 14.603 | 3,544,287 | +33,243 | 0.03% | 51,755,592 |
| 2015-07-03 | 2015-06-30 | 14.892 | 3,511,044 | -95,238 | 0.03% | 52,286,184 |
| 2015-07-02 | 2015-06-29 | 14.536 | 3,606,282 | +47,619 | 0.03% | 52,420,049 |
| 2015-06-30 | 2015-06-26 | 14.825 | 3,558,663 | +28,751 | 0.03% | 52,757,675 |
| 2015-06-29 | 2015-06-25 | 15.159 | 3,529,912 | -36,837 | 0.03% | 53,510,073 |
| 2015-06-26 | 2015-06-24 | 15.204 | 3,566,749 | -59,300 | 0.03% | 54,227,278 |
| 2015-06-25 | 2015-06-23 | 15.092 | 3,626,049 | -189,578 | 0.03% | 54,725,271 |
| 2015-06-24 | 2015-06-22 | 14.692 | 3,815,627 | -49,416 | 0.03% | 56,057,588 |
| 2015-06-23 | 2015-06-19 | 14.603 | 3,865,043 | -56,064 | 0.03% | 56,439,444 |
| 2015-06-22 | 2015-06-18 | 14.580 | 3,921,107 | -62,894 | 0.03% | 57,170,837 |
| 2015-06-19 | 2015-06-17 | 14.313 | 3,984,001 | -84,456 | 0.03% | 57,023,644 |
| 2015-06-18 | 2015-06-16 | 14.002 | 4,068,457 | +93,441 | 0.04% | 56,964,584 |
| 2015-06-17 | 2015-06-15 | 14.313 | 3,975,016 | +899 | 0.03% | 56,895,040 |
| 2015-06-16 | 2015-06-12 | 14.402 | 3,974,117 | -52,112 | 0.03% | 57,236,028 |
| 2015-06-15 | 2015-06-11 | 14.224 | 4,026,229 | -8,985 | 0.04% | 57,269,565 |
| 2015-06-12 | 2015-06-10 | 14.180 | 4,035,214 | +28,752 | 0.04% | 57,217,722 |
| 2015-06-11 | 2015-06-09 | 14.964 | 4,006,462 | +83,558 | 0.03% | 59,953,762 |
| 2015-06-10 | 2015-06-08 | 15.146 | 3,922,904 | -74,262 | 0.03% | 59,417,097 |
| 2015-06-09 | 2015-06-05 | 14.896 | 3,997,166 | +366,949 | 0.04% | 59,541,943 |
| 2015-06-08 | 2015-06-04 | 15.192 | 3,630,217 | +135,432 | 0.03% | 55,149,117 |
| 2015-06-05 | 2015-06-03 | 15.396 | 3,494,785 | +31,660 | 0.03% | 53,806,984 |
| 2015-06-04 | 2015-06-02 | 15.510 | 3,463,125 | +31,659 | 0.03% | 53,713,328 |
| 2015-06-03 | 2015-06-01 | 15.510 | 3,431,466 | -15,830 | 0.03% | 53,222,294 |
| 2015-06-02 | 2015-05-29 | 15.533 | 3,447,296 | -273,502 | 0.03% | 53,546,217 |
| 2015-06-01 | 2015-05-28 | 15.737 | 3,720,798 | +639,345 | 0.03% | 58,556,041 |
| 2015-05-29 | 2015-05-27 | 16.170 | 3,081,453 | +29,900 | 0.03% | 49,825,844 |
| 2015-05-28 | 2015-05-26 | 16.306 | 3,051,553 | -109,049 | 0.03% | 49,758,765 |
| 2015-05-27 | 2015-05-22 | 15.942 | 3,160,602 | -245,009 | 0.03% | 50,386,866 |
| 2015-05-26 | 2015-05-21 | 15.510 | 3,405,611 | +87,943 | 0.03% | 52,821,281 |
| 2015-05-22 | 2015-05-20 | 15.669 | 3,317,668 | +41,333 | 0.03% | 51,985,433 |
| 2015-05-21 | 2015-05-19 | 15.692 | 3,276,335 | -53,909 | 0.03% | 51,412,285 |
| 2015-05-20 | 2015-05-18 | 15.578 | 3,330,244 | +88,823 | 0.03% | 51,879,543 |
| 2015-05-19 | 2015-05-15 | 15.760 | 3,241,421 | -21,986 | 0.03% | 51,085,564 |
| 2015-05-18 | 2015-05-14 | 15.692 | 3,263,407 | -22,865 | 0.03% | 51,209,419 |
| 2015-05-15 | 2015-05-13 | 15.692 | 3,286,272 | +61,560 | 0.03% | 51,568,217 |
| 2015-05-14 | 2015-05-12 | 15.783 | 3,224,712 | +138,070 | 0.03% | 50,895,563 |
| 2015-05-13 | 2015-05-11 | 16.147 | 3,086,642 | +45,730 | 0.03% | 49,839,552 |
| 2015-05-12 | 2015-05-08 | 16.056 | 3,040,912 | -3,305 | 0.03% | 48,824,530 |
| 2015-05-11 | 2015-05-07 | 15.988 | 3,044,217 | -37,815 | 0.03% | 48,669,899 |
| 2015-05-08 | 2015-05-06 | 16.261 | 3,082,032 | +153,020 | 0.03% | 50,115,573 |
| 2015-05-07 | 2015-05-05 | 16.465 | 2,929,012 | +47,489 | 0.03% | 48,226,888 |
| 2015-05-06 | 2015-05-04 | 16.738 | 2,881,523 | -3,517 | 0.03% | 48,231,350 |
| 2015-05-05 | 2015-04-30 | 16.511 | 2,885,040 | +16,621 | 0.03% | 47,634,101 |
| 2015-05-04 | 2015-04-29 | 16.556 | 2,868,419 | -338,580 | 0.03% | 47,490,144 |
| 2015-04-30 | 2015-04-28 | 16.511 | 3,206,999 | -349,133 | 0.03% | 52,949,878 |
| 2015-04-29 | 2015-04-27 | 17.352 | 3,556,132 | +396,006 | 0.03% | 61,706,644 |
| 2015-04-28 | 2015-04-24 | 16.192 | 3,160,126 | +1,759 | 0.03% | 51,169,822 |
| 2015-04-27 | 2015-04-23 | 16.033 | 3,158,367 | -63,319 | 0.03% | 50,638,546 |
| 2015-04-24 | 2015-04-22 | 15.919 | 3,221,686 | -147,744 | 0.03% | 51,287,410 |
| 2015-04-23 | 2015-04-21 | 15.828 | 3,369,430 | -72,113 | 0.03% | 53,332,899 |
| 2015-04-22 | 2015-04-20 | 15.556 | 3,441,543 | +102,893 | 0.03% | 53,535,125 |
| 2015-04-21 | 2015-04-17 | 15.942 | 3,338,650 | -145,105 | 0.03% | 53,225,338 |
| 2015-04-20 | 2015-04-16 | 15.874 | 3,483,755 | -77,390 | 0.03% | 55,300,944 |
| 2015-04-17 | 2015-04-15 | 15.419 | 3,561,145 | -137,191 | 0.03% | 54,909,674 |
| 2015-04-16 | 2015-04-14 | 15.101 | 3,698,336 | +220,473 | 0.03% | 55,847,529 |
| 2015-04-15 | 2015-04-13 | 15.442 | 3,477,863 | -243,954 | 0.03% | 53,704,634 |
| 2015-04-14 | 2015-04-10 | 15.214 | 3,721,817 | +31,887 | 0.03% | 56,625,317 |
| 2015-04-13 | 2015-04-09 | 14.987 | 3,689,930 | -259,432 | 0.03% | 55,301,009 |
| 2015-04-10 | 2015-04-08 | 14.578 | 3,949,362 | -203,587 | 0.04% | 57,572,421 |
| 2015-04-09 | 2015-04-02 | 14.168 | 4,152,949 | -377,539 | 0.04% | 58,840,203 |
| 2015-04-08 | 2015-04-01 | 14.077 | 4,530,488 | -44,851 | 0.04% | 63,777,156 |
| 2015-04-02 | 2015-03-31 | 14.032 | 4,575,339 | -152,141 | 0.04% | 64,200,433 |
| 2015-04-01 | 2015-03-30 | 13.918 | 4,727,480 | -126,638 | 0.04% | 65,797,689 |
| 2015-03-31 | 2015-03-27 | 13.713 | 4,854,118 | +50,128 | 0.04% | 66,566,720 |
| 2015-03-30 | 2015-03-26 | 13.759 | 4,803,990 | -8,794 | 0.04% | 66,097,797 |
| 2015-03-27 | 2015-03-25 | 13.668 | 4,812,784 | +104,652 | 0.04% | 65,780,983 |
| 2015-03-26 | 2015-03-24 | 13.713 | 4,708,132 | +58,921 | 0.04% | 64,564,748 |
| 2015-03-25 | 2015-03-23 | 13.804 | 4,649,211 | +79,149 | 0.04% | 64,179,668 |
| 2015-03-24 | 2015-03-20 | 14.100 | 4,570,062 | +20,227 | 0.04% | 64,438,185 |
| 2015-03-23 | 2015-03-19 | 14.100 | 4,549,835 | +40,453 | 0.04% | 64,152,983 |
| 2015-03-20 | 2015-03-18 | 13.986 | 4,509,382 | -21,985 | 0.04% | 63,069,830 |
| 2015-03-19 | 2015-03-17 | 13.895 | 4,531,367 | +61,296 | 0.04% | 62,965,110 |
| 2015-03-18 | 2015-03-16 | 13.964 | 4,470,071 | -43,180 | 0.04% | 62,418,354 |
| 2015-03-17 | 2015-03-13 | 13.986 | 4,513,251 | -34,298 | 0.04% | 63,123,943 |
| 2015-03-16 | 2015-03-12 | 13.964 | 4,547,549 | +77,390 | 0.04% | 63,500,227 |
| 2015-03-13 | 2015-03-11 | 13.850 | 4,470,159 | +46,610 | 0.04% | 61,911,280 |
| 2015-03-12 | 2015-03-10 | 13.941 | 4,423,549 | +127,517 | 0.04% | 61,668,138 |
| 2015-03-11 | 2015-03-09 | 14.100 | 4,296,032 | +204,027 | 0.04% | 60,574,343 |
| 2015-03-10 | 2015-03-06 | 14.100 | 4,092,005 | +38,056 | 0.04% | 57,697,549 |
| 2015-03-09 | 2015-03-05 | 14.168 | 4,053,949 | +338,580 | 0.04% | 57,437,542 |
| 2015-03-06 | 2015-03-04 | 14.396 | 3,715,369 | +46,610 | 0.03% | 53,485,392 |
| 2015-03-05 | 2015-03-03 | 14.623 | 3,668,759 | +59,801 | 0.03% | 53,648,758 |
| 2015-03-04 | 2015-03-02 | 14.782 | 3,608,958 | -38,695 | 0.03% | 53,348,806 |
| 2015-03-03 | 2015-02-27 | 14.782 | 3,647,653 | -10,553 | 0.03% | 53,920,808 |
| 2015-03-02 | 2015-02-26 | 14.851 | 3,658,206 | -148,624 | 0.03% | 54,326,391 |
| 2015-02-27 | 2015-02-25 | 14.646 | 3,806,830 | -13,191 | 0.03% | 55,754,364 |
| 2015-02-26 | 2015-02-24 | 14.600 | 3,820,021 | +43,092 | 0.03% | 55,773,808 |
| 2015-02-25 | 2015-02-23 | 14.669 | 3,776,929 | +97,001 | 0.03% | 55,402,333 |
| 2015-02-24 | 2015-02-18 | 14.828 | 3,679,928 | -315,715 | 0.03% | 54,565,286 |
| 2015-02-23 | 2015-02-16 | 14.032 | 3,995,643 | +168,850 | 0.04% | 56,066,231 |
| 2015-02-17 | 2015-02-13 | 13.986 | 3,826,793 | -89,701 | 0.03% | 53,522,896 |
| 2015-02-16 | 2015-02-12 | 13.941 | 3,916,494 | +67,716 | 0.03% | 54,599,348 |
| 2015-02-13 | 2015-02-11 | 13.895 | 3,848,778 | -257,673 | 0.03% | 53,480,270 |
| 2015-02-12 | 2015-02-10 | 13.964 | 4,106,451 | -67,716 | 0.04% | 57,340,904 |
| 2015-02-11 | 2015-02-09 | 13.895 | 4,174,167 | -59,801 | 0.04% | 58,001,677 |
| 2015-02-10 | 2015-02-06 | 13.941 | 4,233,968 | +310,680 | 0.04% | 59,025,213 |
| 2015-02-09 | 2015-02-05 | 14.077 | 3,923,288 | +161,815 | 0.03% | 55,229,404 |
| 2015-02-06 | 2015-02-04 | 14.282 | 3,761,473 | -464,338 | 0.03% | 53,721,374 |
| 2015-02-05 | 2015-02-03 | 14.055 | 4,225,811 | -58,922 | 0.04% | 59,392,015 |
| 2015-02-04 | 2015-02-02 | 13.804 | 4,284,733 | +210,183 | 0.04% | 59,148,260 |
| 2015-02-03 | 2015-01-30 | 13.941 | 4,074,550 | +74,752 | 0.04% | 56,802,787 |
| 2015-02-02 | 2015-01-29 | 14.032 | 3,999,798 | +301,644 | 0.04% | 56,124,533 |
| 2015-01-30 | 2015-01-28 | 14.191 | 3,698,154 | +7,915 | 0.03% | 52,480,637 |
| 2015-01-29 | 2015-01-27 | 14.123 | 3,690,239 | +88,822 | 0.03% | 52,116,544 |
| 2015-01-28 | 2015-01-26 | 14.237 | 3,601,417 | +53,733 | 0.03% | 51,271,646 |
| 2015-01-27 | 2015-01-23 | 14.396 | 3,547,684 | -452,026 | 0.03% | 51,071,446 |
| 2015-01-26 | 2015-01-22 | 14.168 | 3,999,710 | -251,517 | 0.04% | 56,669,068 |
| 2015-01-23 | 2015-01-21 | 14.032 | 4,251,227 | -73,872 | 0.04% | 59,652,545 |
| 2015-01-22 | 2015-01-20 | 13.895 | 4,325,099 | +56,284 | 0.04% | 60,098,936 |
| 2015-01-21 | 2015-01-19 | 13.782 | 4,268,815 | +470,494 | 0.04% | 58,831,440 |
| 2015-01-20 | 2015-01-16 | 14.077 | 3,798,321 | +214,580 | 0.03% | 53,470,203 |
| 2015-01-19 | 2015-01-15 | 14.282 | 3,583,741 | -12,312 | 0.03% | 51,183,005 |
| 2015-01-16 | 2015-01-14 | 14.168 | 3,596,053 | +57,163 | 0.03% | 50,949,937 |
| 2015-01-15 | 2015-01-13 | 14.237 | 3,538,890 | -117,843 | 0.03% | 50,381,479 |
| 2015-01-14 | 2015-01-12 | 14.123 | 3,656,733 | +61,560 | 0.03% | 51,643,345 |
| 2015-01-13 | 2015-01-09 | 14.123 | 3,595,173 | -14,159 | 0.03% | 50,773,945 |
| 2015-01-12 | 2015-01-08 | 14.259 | 3,609,332 | -5,915 | 0.03% | 51,466,412 |
| 2015-01-09 | 2015-01-07 | 14.191 | 3,615,247 | +72,113 | 0.03% | 51,304,101 |
| 2015-01-08 | 2015-01-06 | 14.191 | 3,543,134 | +269,369 | 0.03% | 50,280,743 |
| 2015-01-07 | 2015-01-05 | 14.464 | 3,273,765 | -89,702 | 0.03% | 47,351,543 |
| 2015-01-06 | 2015-01-02 | 14.282 | 3,363,467 | -217,219 | 0.03% | 48,037,050 |
| 2015-01-05 | 2014-12-31 | 14.214 | 3,580,686 | +308,152 | 0.03% | 50,895,077 |
| 2015-01-02 | 2014-12-29 | 14.418 | 3,272,534 | -57,163 | 0.03% | 47,184,889 |
| 2014-12-30 | 2014-12-24 | 14.191 | 3,329,697 | -51,007 | 0.03% | 47,251,851 |
| 2014-12-29 | 2014-12-22 | 14.327 | 3,380,704 | -197,871 | 0.03% | 48,436,997 |
| 2014-12-23 | 2014-12-19 | 13.850 | 3,578,575 | +21,106 | 0.03% | 49,562,926 |
| 2014-12-22 | 2014-12-18 | 13.759 | 3,557,469 | -44,851 | 0.03% | 48,946,993 |
| 2014-12-19 | 2014-12-17 | 13.600 | 3,602,320 | -45,730 | 0.03% | 48,990,626 |
| 2014-12-18 | 2014-12-16 | 13.486 | 3,648,050 | +95,858 | 0.03% | 49,197,722 |
| 2014-12-17 | 2014-12-15 | 13.713 | 3,552,192 | -196,992 | 0.03% | 48,712,819 |
| 2014-12-16 | 2014-12-12 | 13.713 | 3,749,184 | +25,503 | 0.03% | 51,414,259 |
| 2014-12-15 | 2014-12-11 | 13.873 | 3,723,681 | +204,555 | 0.03% | 51,657,314 |
| 2014-12-12 | 2014-12-10 | 14.032 | 3,519,126 | +98,496 | 0.03% | 49,379,819 |
| 2014-12-11 | 2014-12-09 | 14.146 | 3,420,630 | +351,508 | 0.03% | 48,386,700 |
| 2014-12-10 | 2014-12-08 | 14.782 | 3,069,122 | -64,199 | 0.03% | 45,368,772 |
| 2014-12-09 | 2014-12-05 | 14.987 | 3,133,321 | -76,283 | 0.03% | 46,959,106 |
| 2014-12-08 | 2014-12-04 | 14.828 | 3,209,604 | -352,471 | 0.03% | 47,591,409 |
| 2014-12-05 | 2014-12-03 | 13.782 | 3,562,075 | +8,794 | 0.03% | 49,091,375 |
| 2014-12-04 | 2014-12-02 | 13.964 | 3,553,281 | +116,964 | 0.03% | 49,616,650 |
| 2014-12-03 | 2014-12-01 | 13.850 | 3,436,317 | +209,304 | 0.03% | 47,592,666 |
| 2014-12-02 | 2014-11-28 | 14.441 | 3,227,013 | -8,794 | 0.03% | 46,601,936 |
| 2014-12-01 | 2014-11-27 | 14.623 | 3,235,807 | +41,333 | 0.03% | 47,317,643 |
| 2014-11-28 | 2014-11-26 | 14.646 | 3,194,474 | -60,065 | 0.03% | 46,785,873 |
| 2014-11-27 | 2014-11-25 | 14.441 | 3,254,539 | +74,751 | 0.03% | 46,999,444 |
| 2014-11-26 | 2014-11-24 | 14.782 | 3,179,788 | -155,659 | 0.03% | 47,004,673 |
| 2014-11-25 | 2014-11-21 | 14.350 | 3,335,447 | +22,865 | 0.03% | 47,864,433 |
| 2014-11-24 | 2014-11-20 | 14.168 | 3,312,582 | -10,553 | 0.03% | 46,933,636 |
| 2014-11-21 | 2014-11-19 | 14.032 | 3,323,135 | +43,972 | 0.03% | 46,629,705 |
| 2014-11-20 | 2014-11-18 | 14.100 | 3,279,163 | +16,709 | 0.03% | 46,236,421 |
| 2014-11-19 | 2014-11-17 | 14.146 | 3,262,454 | -228,652 | 0.03% | 46,149,213 |
| 2014-11-18 | 2014-11-14 | 14.464 | 3,491,106 | +128,397 | 0.03% | 50,495,150 |
| 2014-11-17 | 2014-11-13 | 14.737 | 3,362,709 | -86,184 | 0.03% | 49,555,722 |
| 2014-11-14 | 2014-11-12 | 14.669 | 3,448,893 | +12,312 | 0.03% | 50,590,498 |
| 2014-11-13 | 2014-11-11 | 14.509 | 3,436,581 | +101,134 | 0.03% | 49,862,814 |
| 2014-11-12 | 2014-11-10 | 14.669 | 3,335,447 | -23,744 | 0.03% | 48,926,402 |
| 2014-11-11 | 2014-11-07 | 14.623 | 3,359,191 | +86,416 | 0.03% | 49,121,904 |
| 2014-11-10 | 2014-11-06 | 14.760 | 3,272,775 | +60,681 | 0.03% | 48,304,808 |
| 2014-11-07 | 2014-11-05 | 14.919 | 3,212,094 | +255,914 | 0.03% | 47,920,529 |
| 2014-11-06 | 2014-11-04 | 15.146 | 2,956,180 | -58,922 | 0.03% | 44,774,900 |
| 2014-11-05 | 2014-11-03 | 15.146 | 3,015,102 | +85,304 | 0.03% | 45,667,344 |
| 2014-11-04 | 2014-10-31 | 15.283 | 2,929,798 | +79,149 | 0.03% | 44,775,090 |
| 2014-11-03 | 2014-10-30 | 15.260 | 2,850,649 | +25,503 | 0.03% | 43,500,654 |
| 2014-10-31 | 2014-10-29 | 15.442 | 2,825,146 | -277,899 | 0.03% | 43,625,477 |
| 2014-10-30 | 2014-10-28 | 15.146 | 3,103,045 | +152,141 | 0.03% | 46,999,347 |
| 2014-10-29 | 2014-10-27 | 15.032 | 2,950,904 | -10,553 | 0.03% | 44,359,440 |
| 2014-10-28 | 2014-10-24 | 15.055 | 2,961,457 | +13,191 | 0.03% | 44,585,428 |
| 2014-10-27 | 2014-10-23 | 15.078 | 2,948,266 | -17,588 | 0.03% | 44,453,884 |
| 2014-10-24 | 2014-10-22 | 15.032 | 2,965,854 | -145,985 | 0.03% | 44,584,176 |
| 2014-10-23 | 2014-10-21 | 14.805 | 3,111,839 | +189,077 | 0.03% | 46,070,999 |
| 2014-10-22 | 2014-10-20 | 14.919 | 2,922,762 | -124,879 | 0.03% | 43,604,048 |
| 2014-10-21 | 2014-10-17 | 14.896 | 3,047,641 | +33,418 | 0.03% | 45,397,781 |
| 2014-10-20 | 2014-10-16 | 14.805 | 3,014,223 | +165,333 | 0.03% | 44,625,787 |
| 2014-10-17 | 2014-10-15 | 15.078 | 2,848,890 | +30,780 | 0.03% | 42,955,495 |
| 2014-10-16 | 2014-10-14 | 15.123 | 2,818,110 | +2,638 | 0.03% | 42,619,574 |
| 2014-10-15 | 2014-10-13 | 15.169 | 2,815,472 | -51,886 | 0.03% | 42,707,737 |
| 2014-10-14 | 2014-10-10 | 15.169 | 2,867,358 | +81,787 | 0.03% | 43,494,793 |
| 2014-10-13 | 2014-10-09 | 15.419 | 2,785,571 | -80,687 | 0.02% | 42,951,016 |
| 2014-10-10 | 2014-10-08 | 15.305 | 2,866,258 | +70,354 | 0.03% | 43,869,215 |
| 2014-10-09 | 2014-10-07 | 15.396 | 2,795,904 | -6,156 | 0.02% | 43,046,757 |
| 2014-10-08 | 2014-10-06 | 15.283 | 2,802,060 | +150,382 | 0.02% | 42,822,914 |
| 2014-10-07 | 2014-10-03 | 15.214 | 2,651,678 | +208,425 | 0.02% | 40,343,765 |
| 2014-10-06 | 2014-09-30 | 15.465 | 2,443,253 | +21,106 | 0.02% | 37,783,908 |
| 2014-10-03 | 2014-09-29 | 15.601 | 2,422,147 | +60,768 | 0.02% | 37,788,019 |
| 2014-09-30 | 2014-09-26 | 15.919 | 2,361,379 | +40,454 | 0.02% | 37,591,811 |
| 2014-09-29 | 2014-09-25 | 16.170 | 2,320,925 | -36,057 | 0.02% | 37,528,415 |
| 2014-09-26 | 2014-09-24 | 16.124 | 2,356,982 | -7,914 | 0.02% | 38,004,237 |
| 2014-09-25 | 2014-09-23 | 15.760 | 2,364,896 | -11,433 | 0.02% | 37,271,322 |
| 2014-09-24 | 2014-09-22 | 15.669 | 2,376,329 | +147,744 | 0.02% | 37,235,339 |
| 2014-09-23 | 2014-09-19 | 16.033 | 2,228,585 | +21,986 | 0.02% | 35,731,219 |
| 2014-09-22 | 2014-09-18 | 16.056 | 2,206,599 | +144,226 | 0.02% | 35,428,897 |
| 2014-09-19 | 2014-09-17 | 16.306 | 2,062,373 | +180,283 | 0.02% | 33,629,150 |
| 2014-09-18 | 2014-09-16 | 16.147 | 1,882,090 | +39,574 | 0.02% | 30,389,829 |
| 2014-09-17 | 2014-09-15 | 16.488 | 1,842,516 | +374,725 | 0.02% | 30,379,372 |
| 2014-09-16 | 2014-09-12 | 18.205 | 1,467,791 | +18,468 | 0.01% | 26,721,788 |
| 2014-09-15 | 2014-09-11 | 18.021 | 1,449,323 | +81,529 | 0.01% | 26,118,036 |
| 2014-09-12 | 2014-09-10 | 18.275 | 1,367,794 | +140,417 | 0.01% | 24,995,980 |
| 2014-09-11 | 2014-09-08 | 18.875 | 1,227,377 | -1,907 | 0.01% | 23,166,242 |
| 2014-09-10 | 2014-09-05 | 18.759 | 1,229,284 | +9,717 | 0.01% | 23,060,413 |
| 2014-09-08 | 2014-09-04 | 18.782 | 1,219,567 | -14,128 | 0.01% | 22,906,270 |
| 2014-09-05 | 2014-09-03 | 18.782 | 1,233,695 | -110,600 | 0.01% | 23,171,626 |
| 2014-09-04 | 2014-09-02 | 18.044 | 1,344,295 | +47,672 | 0.01% | 24,256,360 |
| 2014-09-03 | 2014-09-01 | 18.205 | 1,296,623 | -13,261 | 0.01% | 23,605,599 |
| 2014-09-02 | 2014-08-29 | 18.136 | 1,309,884 | +29,470 | 0.01% | 23,756,348 |
| 2014-09-01 | 2014-08-28 | 17.975 | 1,280,414 | +26,870 | 0.01% | 23,015,063 |
| 2014-08-29 | 2014-08-27 | 18.182 | 1,253,544 | +15,602 | 0.01% | 22,792,402 |
| 2014-08-28 | 2014-08-26 | 18.413 | 1,237,942 | +21,496 | 0.01% | 22,794,364 |
| 2014-08-27 | 2014-08-25 | 18.552 | 1,216,446 | -41,172 | 0.01% | 22,566,966 |
| 2014-08-26 | 2014-08-22 | 17.790 | 1,257,618 | -44,205 | 0.01% | 22,373,165 |
| 2014-08-25 | 2014-08-21 | 17.513 | 1,301,823 | +68,475 | 0.01% | 22,799,116 |
| 2014-08-22 | 2014-08-20 | 17.652 | 1,233,348 | +26,003 | 0.01% | 21,770,649 |
| 2014-08-21 | 2014-08-19 | 17.721 | 1,207,345 | -25,136 | 0.01% | 21,395,227 |
| 2014-08-20 | 2014-08-18 | 17.490 | 1,232,481 | +39,004 | 0.01% | 21,556,276 |
| 2014-08-19 | 2014-08-15 | 17.582 | 1,193,477 | -4,334 | 0.01% | 20,984,244 |
| 2014-08-18 | 2014-08-14 | 17.629 | 1,197,811 | +4,681 | 0.01% | 21,115,723 |
| 2014-08-15 | 2014-08-13 | 17.790 | 1,193,130 | -31,204 | 0.01% | 21,225,916 |
| 2014-08-14 | 2014-08-12 | 17.467 | 1,224,334 | +13,002 | 0.01% | 21,385,533 |
| 2014-08-13 | 2014-08-11 | 17.513 | 1,211,332 | +11,268 | 0.01% | 21,214,327 |
| 2014-08-12 | 2014-08-08 | 17.375 | 1,200,064 | -7,801 | 0.01% | 20,850,846 |
| 2014-08-11 | 2014-08-07 | 17.167 | 1,207,865 | -25,807 | 0.01% | 20,735,553 |
| 2014-08-08 | 2014-08-06 | 17.282 | 1,233,672 | -7,801 | 0.01% | 21,320,914 |
| 2014-08-07 | 2014-08-05 | 17.167 | 1,241,473 | +59,807 | 0.01% | 21,312,506 |
| 2014-08-06 | 2014-08-04 | 17.444 | 1,181,666 | +1,734 | 0.01% | 20,612,982 |
| 2014-08-05 | 2014-08-01 | 17.398 | 1,179,932 | +26,003 | 0.01% | 20,528,283 |
| 2014-08-04 | 2014-07-31 | 17.767 | 1,153,929 | -8,668 | 0.01% | 20,501,900 |
| 2014-08-01 | 2014-07-30 | 17.790 | 1,162,597 | -78,143 | 0.01% | 20,682,731 |
| 2014-07-31 | 2014-07-29 | 17.536 | 1,240,740 | -25,136 | 0.01% | 21,757,985 |
| 2014-07-30 | 2014-07-28 | 17.398 | 1,265,876 | +31,204 | 0.01% | 22,023,524 |
| 2014-07-29 | 2014-07-25 | 17.606 | 1,234,672 | +24,269 | 0.01% | 21,737,042 |
| 2014-07-28 | 2014-07-24 | 17.652 | 1,210,403 | -28,816 | 0.01% | 21,365,631 |
| 2014-07-25 | 2014-07-23 | 17.606 | 1,239,219 | -42,126 | 0.01% | 21,817,094 |
| 2014-07-24 | 2014-07-22 | 17.259 | 1,281,345 | -151,165 | 0.01% | 22,115,256 |
| 2014-07-23 | 2014-07-21 | 16.659 | 1,432,510 | +62,408 | 0.01% | 23,864,875 |
| 2014-07-22 | 2014-07-18 | 16.890 | 1,370,102 | +11,268 | 0.01% | 23,141,328 |
| 2014-07-21 | 2014-07-17 | 16.959 | 1,358,834 | -24,270 | 0.01% | 23,045,071 |
| 2014-07-18 | 2014-07-16 | 16.821 | 1,383,104 | -4,334 | 0.01% | 23,265,193 |
| 2014-07-17 | 2014-07-15 | 16.844 | 1,387,438 | -19,069 | 0.01% | 23,370,109 |
| 2014-07-16 | 2014-07-14 | 16.636 | 1,406,507 | +44,206 | 0.01% | 23,399,224 |
| 2014-07-15 | 2014-07-11 | 16.613 | 1,362,301 | +39,871 | 0.01% | 22,632,361 |
| 2014-07-14 | 2014-07-10 | 16.706 | 1,322,430 | -1,213 | 0.01% | 22,092,027 |
| 2014-07-11 | 2014-07-09 | 16.706 | 1,323,643 | +42,038 | 0.01% | 22,112,291 |
| 2014-07-10 | 2014-07-08 | 17.098 | 1,281,605 | -32,304 | 0.01% | 21,912,741 |
| 2014-07-09 | 2014-07-07 | 16.913 | 1,313,909 | +17,336 | 0.01% | 22,222,533 |
| 2014-07-08 | 2014-07-04 | 16.913 | 1,296,573 | -8,668 | 0.01% | 21,929,324 |
| 2014-07-07 | 2014-07-03 | 16.983 | 1,305,241 | -4,334 | 0.01% | 22,166,280 |
| 2014-07-04 | 2014-07-02 | 17.029 | 1,309,575 | +23,403 | 0.01% | 22,300,317 |
| 2014-07-03 | 2014-06-30 | 17.052 | 1,286,172 | -10,401 | 0.01% | 21,931,472 |
| 2014-07-02 | 2014-06-27 | 17.144 | 1,296,573 | -14,735 | 0.01% | 22,228,496 |
| 2014-06-30 | 2014-06-26 | 17.029 | 1,311,308 | -36,405 | 0.01% | 22,329,828 |
| 2014-06-27 | 2014-06-25 | 16.613 | 1,347,713 | +19,069 | 0.01% | 22,390,006 |
| 2014-06-26 | 2014-06-24 | 16.567 | 1,328,644 | +3,554 | 0.01% | 22,011,892 |
| 2014-06-25 | 2014-06-23 | 16.706 | 1,325,090 | -29,124 | 0.01% | 22,136,464 |
| 2014-06-24 | 2014-06-20 | 17.282 | 1,354,214 | -867 | 0.01% | 23,404,179 |
| 2014-06-23 | 2014-06-19 | 17.167 | 1,355,081 | -4,420 | 0.01% | 23,262,827 |
| 2014-06-20 | 2014-06-18 | 17.190 | 1,359,501 | -2,860 | 0.01% | 23,370,075 |
| 2014-06-19 | 2014-06-17 | 17.075 | 1,362,361 | -867 | 0.01% | 23,262,063 |
| 2014-06-18 | 2014-06-16 | 17.167 | 1,363,228 | -1,734 | 0.01% | 23,402,687 |
| 2014-06-17 | 2014-06-13 | 17.167 | 1,364,962 | -58,074 | 0.01% | 23,432,455 |
| 2014-06-16 | 2014-06-12 | 16.867 | 1,423,036 | -7,801 | 0.01% | 24,002,560 |
| 2014-06-13 | 2014-06-11 | 16.798 | 1,430,837 | -17,855 | 0.01% | 24,035,095 |
| 2014-06-12 | 2014-06-10 | 16.913 | 1,448,692 | +8,148 | 0.01% | 24,502,158 |
| 2014-06-11 | 2014-06-09 | 16.498 | 1,440,544 | +7,801 | 0.01% | 23,766,042 |
| 2014-06-10 | 2014-06-06 | 16.475 | 1,432,743 | -43,339 | 0.01% | 23,604,283 |
| 2014-06-09 | 2014-06-05 | 16.267 | 1,476,082 | -867 | 0.01% | 24,011,755 |
| 2014-06-06 | 2014-06-04 | 16.336 | 1,476,949 | -3,467 | 0.01% | 24,128,096 |
| 2014-06-05 | 2014-06-03 | 16.429 | 1,480,416 | -36,405 | 0.01% | 24,321,372 |
| 2014-06-04 | 2014-05-30 | 16.221 | 1,516,821 | +4,334 | 0.01% | 24,604,467 |
| 2014-06-03 | 2014-05-29 | 16.313 | 1,512,487 | +10,402 | 0.01% | 24,673,762 |
| 2014-05-30 | 2014-05-28 | 16.383 | 1,502,085 | -78,010 | 0.01% | 24,608,048 |
| 2014-05-29 | 2014-05-27 | 16.129 | 1,580,095 | +14,735 | 0.01% | 25,485,002 |
| 2014-05-28 | 2014-05-26 | 16.198 | 1,565,360 | +1,734 | 0.01% | 25,355,702 |
| 2014-05-27 | 2014-05-23 | 16.360 | 1,563,626 | -10,402 | 0.01% | 25,580,169 |
| 2014-05-26 | 2014-05-22 | 16.290 | 1,574,028 | -21,669 | 0.01% | 25,641,383 |
| 2014-05-23 | 2014-05-21 | 16.899 | 1,595,697 | -35,451 | 0.01% | 26,965,138 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,631,148 | +54,102 | 0.01% | 26,984,320 |
| 2014-05-21 | 2014-05-19 | 16.543 | 1,577,046 | +14,345 | 0.01% | 26,089,303 |
| 2014-05-20 | 2014-05-16 | 16.662 | 1,562,701 | +11,814 | 0.01% | 26,037,178 |
| 2014-05-19 | 2014-05-15 | 16.685 | 1,550,887 | +10,970 | 0.01% | 25,877,094 |
| 2014-05-16 | 2014-05-14 | 16.875 | 1,539,917 | -29,535 | 0.01% | 25,986,034 |
| 2014-05-15 | 2014-05-13 | 16.709 | 1,569,452 | -32,910 | 0.01% | 26,224,055 |
| 2014-05-14 | 2014-05-12 | 16.591 | 1,602,362 | -76,791 | 0.01% | 26,584,064 |
| 2014-05-13 | 2014-05-09 | 16.117 | 1,679,153 | +5,907 | 0.02% | 27,062,124 |
| 2014-05-12 | 2014-05-08 | 16.045 | 1,673,246 | -36,285 | 0.02% | 26,847,951 |
| 2014-05-09 | 2014-05-07 | 15.737 | 1,709,531 | -5,907 | 0.02% | 26,903,436 |
| 2014-05-08 | 2014-05-05 | 16.022 | 1,715,438 | +15,189 | 0.02% | 27,484,283 |
| 2014-05-07 | 2014-05-02 | 16.211 | 1,700,249 | -43,121 | 0.02% | 27,563,307 |
| 2014-05-05 | 2014-04-30 | 16.235 | 1,743,370 | +8,439 | 0.02% | 28,303,675 |
| 2014-05-02 | 2014-04-29 | 16.401 | 1,734,931 | +46,412 | 0.02% | 28,454,502 |
| 2014-04-30 | 2014-04-28 | 16.354 | 1,688,519 | -52,319 | 0.02% | 27,613,263 |
| 2014-04-29 | 2014-04-25 | 16.425 | 1,740,838 | +74,259 | 0.02% | 28,592,642 |
| 2014-04-28 | 2014-04-24 | 16.804 | 1,666,579 | +8,016 | 0.02% | 28,004,952 |
| 2014-04-25 | 2014-04-23 | 16.804 | 1,658,563 | +20,253 | 0.02% | 27,870,252 |
| 2014-04-24 | 2014-04-22 | 17.159 | 1,638,310 | -57,382 | 0.02% | 28,112,362 |
| 2014-04-23 | 2014-04-17 | 16.591 | 1,695,692 | -7,595 | 0.02% | 28,132,459 |
| 2014-04-22 | 2014-04-16 | 16.401 | 1,703,287 | +11,055 | 0.02% | 27,935,511 |
| 2014-04-17 | 2014-04-15 | 16.330 | 1,692,232 | +71,727 | 0.02% | 27,633,877 |
| 2014-04-16 | 2014-04-14 | 16.993 | 1,620,505 | -10,126 | 0.02% | 27,537,989 |
| 2014-04-15 | 2014-04-11 | 17.136 | 1,630,631 | -40,505 | 0.02% | 27,941,948 |
| 2014-04-14 | 2014-04-10 | 17.396 | 1,671,136 | +57,973 | 0.02% | 29,071,708 |
| 2014-04-11 | 2014-04-09 | 17.325 | 1,613,163 | +5,654 | 0.01% | 27,948,488 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,607,509 | -10,127 | 0.01% | 26,898,050 |
| 2014-04-09 | 2014-04-07 | 16.567 | 1,617,636 | +4,304 | 0.02% | 26,799,128 |
| 2014-04-08 | 2014-04-04 | 16.448 | 1,613,332 | -8,438 | 0.01% | 26,536,639 |
| 2014-04-07 | 2014-04-03 | 16.472 | 1,621,770 | -4,220 | 0.02% | 26,713,867 |
| 2014-04-04 | 2014-04-02 | 16.496 | 1,625,990 | +6,751 | 0.02% | 26,821,916 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,619,239 | -17,721 | 0.02% | 26,864,062 |
| 2014-04-02 | 2014-03-31 | 16.448 | 1,636,960 | -13,502 | 0.02% | 26,925,280 |
| 2014-04-01 | 2014-03-28 | 16.377 | 1,650,462 | -45,146 | 0.02% | 27,030,014 |
| 2014-03-31 | 2014-03-27 | 16.496 | 1,695,608 | -69,618 | 0.02% | 27,970,317 |
| 2014-03-28 | 2014-03-26 | 16.259 | 1,765,226 | -42,446 | 0.02% | 28,700,345 |
| 2014-03-27 | 2014-03-25 | 16.259 | 1,807,672 | -12,910 | 0.02% | 29,390,464 |
| 2014-03-26 | 2014-03-24 | 16.282 | 1,820,582 | -67,087 | 0.02% | 29,643,513 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,887,669 | -80,166 | 0.02% | 29,662,111 |
| 2014-03-24 | 2014-03-20 | 15.382 | 1,967,835 | +114,258 | 0.02% | 30,268,860 |
| 2014-03-21 | 2014-03-19 | 15.832 | 1,853,577 | -11,814 | 0.02% | 29,346,059 |
| 2014-03-20 | 2014-03-18 | 15.690 | 1,865,391 | +33,754 | 0.02% | 29,267,832 |
| 2014-03-19 | 2014-03-17 | 15.832 | 1,831,637 | -13,502 | 0.02% | 28,998,702 |
| 2014-03-18 | 2014-03-14 | 15.619 | 1,845,139 | -1,687 | 0.02% | 28,818,886 |
| 2014-03-17 | 2014-03-13 | 15.477 | 1,846,826 | -47,256 | 0.02% | 28,582,608 |
| 2014-03-14 | 2014-03-12 | 15.666 | 1,894,082 | +210,119 | 0.02% | 29,673,100 |
| 2014-03-13 | 2014-03-11 | 16.306 | 1,683,963 | +6,245 | 0.02% | 27,458,934 |
| 2014-03-12 | 2014-03-10 | 16.401 | 1,677,718 | -37,552 | 0.02% | 27,516,155 |
| 2014-03-11 | 2014-03-07 | 16.733 | 1,715,270 | -225,815 | 0.02% | 28,701,189 |
| 2014-03-10 | 2014-03-06 | 15.998 | 1,941,085 | -270,033 | 0.02% | 31,053,533 |
| 2014-03-07 | 2014-03-05 | 16.022 | 2,211,118 | +39,999 | 0.02% | 35,425,934 |
| 2014-03-06 | 2014-03-04 | 16.330 | 2,171,119 | -95,778 | 0.02% | 35,454,024 |
| 2014-03-05 | 2014-03-03 | 15.998 | 2,266,897 | +44,134 | 0.02% | 36,265,883 |
| 2014-03-04 | 2014-02-28 | 16.330 | 2,222,763 | +294,252 | 0.02% | 36,297,363 |
| 2014-03-03 | 2014-02-27 | 16.567 | 1,928,511 | -358,892 | 0.02% | 31,949,347 |
| 2014-02-28 | 2014-02-26 | 15.737 | 2,287,403 | -136,113 | 0.02% | 35,997,592 |
| 2014-02-27 | 2014-02-25 | 15.121 | 2,423,516 | -20,928 | 0.02% | 36,646,226 |
| 2014-02-26 | 2014-02-24 | 15.240 | 2,444,444 | +26,244 | 0.02% | 37,252,357 |
| 2014-02-25 | 2014-02-21 | 15.500 | 2,418,200 | +17,721 | 0.02% | 37,482,854 |
| 2014-02-24 | 2014-02-20 | 15.690 | 2,400,479 | -275,940 | 0.02% | 37,663,319 |
| 2014-02-21 | 2014-02-19 | 14.339 | 2,676,419 | -20,590 | 0.02% | 38,377,101 |
| 2014-02-20 | 2014-02-18 | 14.220 | 2,697,009 | +28,691 | 0.03% | 38,352,735 |
| 2014-02-19 | 2014-02-17 | 14.410 | 2,668,318 | -12,827 | 0.02% | 38,450,665 |
| 2014-02-18 | 2014-02-14 | 14.292 | 2,681,145 | -53,163 | 0.02% | 38,317,777 |
| 2014-02-17 | 2014-02-13 | 14.102 | 2,734,308 | +86,074 | 0.03% | 38,559,118 |
| 2014-02-14 | 2014-02-12 | 14.268 | 2,648,234 | -67,509 | 0.02% | 37,784,662 |
| 2014-02-13 | 2014-02-11 | 13.983 | 2,715,743 | -122,359 | 0.03% | 37,975,489 |
| 2014-02-12 | 2014-02-10 | 13.699 | 2,838,102 | +135,017 | 0.03% | 38,879,308 |
| 2014-02-11 | 2014-02-07 | 13.841 | 2,703,085 | -7,595 | 0.03% | 37,414,095 |
| 2014-02-10 | 2014-02-06 | 14.055 | 2,710,680 | +2,532 | 0.03% | 38,097,426 |
| 2014-02-07 | 2014-02-05 | 13.960 | 2,708,148 | +43,880 | 0.03% | 37,805,099 |
| 2014-02-06 | 2014-02-04 | 14.102 | 2,664,268 | +29,535 | 0.02% | 37,571,416 |
| 2014-02-05 | 2014-01-30 | 14.647 | 2,634,733 | +28,776 | 0.02% | 38,591,155 |
| 2014-02-04 | 2014-01-28 | 14.647 | 2,605,957 | +8,438 | 0.02% | 38,169,670 |
| 2014-01-29 | 2014-01-27 | 14.742 | 2,597,519 | -1,688 | 0.02% | 38,292,331 |
| 2014-01-28 | 2014-01-24 | 14.908 | 2,599,207 | -28,691 | 0.02% | 38,748,438 |
| 2014-01-27 | 2014-01-23 | 14.884 | 2,627,898 | -8,354 | 0.02% | 39,113,875 |
| 2014-01-24 | 2014-01-22 | 15.263 | 2,636,252 | +14,683 | 0.02% | 40,237,916 |
| 2014-01-23 | 2014-01-21 | 15.097 | 2,621,569 | -78,478 | 0.02% | 39,578,872 |
| 2014-01-21 | 2014-01-17 | 14.315 | 2,700,047 | -28,691 | 0.03% | 38,651,909 |
| 2014-01-20 | 2014-01-16 | 14.102 | 2,728,738 | +16,033 | 0.03% | 38,480,570 |
| 2014-01-17 | 2014-01-15 | 14.055 | 2,712,705 | -13,164 | 0.03% | 38,125,887 |
| 2014-01-16 | 2014-01-14 | 13.936 | 2,725,869 | +30,379 | 0.03% | 37,987,875 |
| 2014-01-15 | 2014-01-13 | 13.912 | 2,695,490 | +33,163 | 0.03% | 37,500,626 |
| 2014-01-14 | 2014-01-10 | 13.770 | 2,662,327 | -28,691 | 0.02% | 36,660,655 |
| 2014-01-13 | 2014-01-09 | 13.604 | 2,691,018 | +51,475 | 0.02% | 36,609,280 |
| 2014-01-10 | 2014-01-08 | 13.983 | 2,639,543 | +47,340 | 0.02% | 36,909,949 |
| 2014-01-09 | 2014-01-07 | 14.149 | 2,592,203 | +21,941 | 0.02% | 36,678,032 |
| 2014-01-08 | 2014-01-06 | 14.244 | 2,570,262 | +43,880 | 0.02% | 36,611,250 |
| 2014-01-07 | 2014-01-03 | 14.410 | 2,526,382 | +33,754 | 0.02% | 36,405,356 |
| 2014-01-06 | 2014-01-02 | 14.860 | 2,492,628 | +9,283 | 0.02% | 37,041,426 |
| 2014-01-03 | 2013-12-31 | 15.003 | 2,483,345 | +21,096 | 0.02% | 37,256,621 |
| 2014-01-02 | 2013-12-27 | 15.003 | 2,462,249 | -58,226 | 0.02% | 36,940,126 |
| 2013-12-30 | 2013-12-24 | 14.955 | 2,520,475 | -2,532 | 0.02% | 37,694,192 |
| 2013-12-27 | 2013-12-20 | 14.671 | 2,523,007 | -17,720 | 0.02% | 37,014,492 |
| 2013-12-23 | 2013-12-19 | 14.813 | 2,540,727 | -16,456 | 0.02% | 37,635,762 |
| 2013-12-20 | 2013-12-18 | 15.287 | 2,557,183 | +20,253 | 0.02% | 39,091,669 |
| 2013-12-19 | 2013-12-17 | 15.169 | 2,536,930 | -2,532 | 0.02% | 38,481,425 |
| 2013-12-18 | 2013-12-16 | 15.216 | 2,539,462 | +15,780 | 0.02% | 38,640,206 |
| 2013-12-17 | 2013-12-13 | 15.334 | 2,523,682 | +27,341 | 0.02% | 38,699,166 |
| 2013-12-16 | 2013-12-12 | 15.216 | 2,496,341 | +32,911 | 0.02% | 37,984,081 |
| 2013-12-13 | 2013-12-11 | 15.334 | 2,463,430 | -11,814 | 0.02% | 37,775,237 |
| 2013-12-12 | 2013-12-10 | 15.808 | 2,475,244 | -35,695 | 0.02% | 39,129,702 |
| 2013-12-11 | 2013-12-09 | 15.714 | 2,510,939 | -19,409 | 0.02% | 39,455,939 |
| 2013-12-10 | 2013-12-06 | 15.643 | 2,530,348 | +1,688 | 0.02% | 39,581,011 |
| 2013-12-09 | 2013-12-05 | 15.595 | 2,528,660 | +30,378 | 0.02% | 39,434,744 |
| 2013-12-06 | 2013-12-04 | 15.453 | 2,498,282 | +31,223 | 0.02% | 38,605,728 |
| 2013-12-05 | 2013-12-03 | 15.619 | 2,467,059 | +111,389 | 0.02% | 38,532,540 |
| 2013-12-04 | 2013-12-02 | 15.761 | 2,355,670 | +102,950 | 0.02% | 37,127,763 |
| 2013-12-03 | 2013-11-29 | 15.785 | 2,252,720 | +53,500 | 0.02% | 35,558,557 |
| 2013-12-02 | 2013-11-28 | 15.785 | 2,199,220 | +40,505 | 0.02% | 34,714,075 |
| 2013-11-29 | 2013-11-27 | 15.903 | 2,158,715 | +115,018 | 0.02% | 34,330,531 |
| 2013-11-28 | 2013-11-26 | 15.761 | 2,043,697 | +18,902 | 0.02% | 32,210,750 |
| 2013-11-27 | 2013-11-25 | 16.188 | 2,024,795 | +15,864 | 0.02% | 32,776,642 |
| 2013-11-26 | 2013-11-22 | 16.614 | 2,008,931 | -134,341 | 0.02% | 33,376,879 |
| 2013-11-25 | 2013-11-21 | 16.496 | 2,143,272 | -8,945 | 0.02% | 35,354,868 |
| 2013-11-22 | 2013-11-20 | 16.519 | 2,152,217 | +69,112 | 0.02% | 35,553,432 |
| 2013-11-21 | 2013-11-19 | 16.567 | 2,083,105 | -58,142 | 0.02% | 34,510,482 |
| 2013-11-20 | 2013-11-18 | 16.377 | 2,141,247 | -158,391 | 0.02% | 35,067,718 |
| 2013-11-19 | 2013-11-15 | 15.406 | 2,299,638 | -90,799 | 0.02% | 35,427,093 |
| 2013-11-18 | 2013-11-14 | 14.931 | 2,390,437 | -10,126 | 0.02% | 35,692,794 |
| 2013-11-15 | 2013-11-13 | 14.789 | 2,400,563 | -107,254 | 0.02% | 35,502,619 |
| 2013-11-14 | 2013-11-12 | 15.240 | 2,507,817 | -27,847 | 0.02% | 38,218,136 |
| 2013-11-13 | 2013-11-11 | 15.121 | 2,535,664 | +7,594 | 0.02% | 38,342,027 |
| 2013-11-12 | 2013-11-08 | 14.884 | 2,528,070 | +7,595 | 0.02% | 37,628,025 |
| 2013-11-11 | 2013-11-07 | 15.074 | 2,520,475 | +844 | 0.02% | 37,992,879 |
| 2013-11-08 | 2013-11-06 | 15.263 | 2,519,631 | -68,605 | 0.02% | 38,457,894 |
| 2013-11-07 | 2013-11-05 | 15.192 | 2,588,236 | -3,460 | 0.02% | 39,321,004 |
| 2013-11-06 | 2013-11-04 | 15.121 | 2,591,696 | +79,322 | 0.02% | 39,189,293 |
| 2013-11-05 | 2013-11-01 | 15.074 | 2,512,374 | -87,508 | 0.02% | 37,870,767 |
| 2013-11-04 | 2013-10-31 | 15.003 | 2,599,882 | +66,327 | 0.02% | 39,004,978 |
| 2013-11-01 | 2013-10-30 | 14.766 | 2,533,555 | -19,408 | 0.02% | 37,409,428 |
| 2013-10-31 | 2013-10-29 | 14.363 | 2,552,963 | -29,788 | 0.02% | 36,667,376 |
| 2013-10-30 | 2013-10-28 | 14.149 | 2,582,751 | +11,814 | 0.02% | 36,544,293 |
| 2013-10-29 | 2013-10-25 | 14.220 | 2,570,937 | +33,754 | 0.02% | 36,559,932 |
| 2013-10-28 | 2013-10-24 | 14.339 | 2,537,183 | +28,691 | 0.02% | 36,380,600 |
| 2013-10-25 | 2013-10-23 | 14.457 | 2,508,492 | +44,471 | 0.02% | 36,266,467 |
| 2013-10-23 | 2013-10-21 | 14.718 | 2,464,021 | +2,107 | 0.02% | 36,265,920 |
| 2013-10-22 | 2013-10-18 | 14.671 | 2,461,914 | -12,657 | 0.02% | 36,118,210 |
| 2013-10-21 | 2013-10-17 | 14.600 | 2,474,571 | +18,564 | 0.02% | 36,127,950 |
| 2013-10-18 | 2013-10-16 | 14.694 | 2,456,007 | -590 | 0.02% | 36,089,759 |
| 2013-10-17 | 2013-10-15 | 14.813 | 2,456,597 | -12,574 | 0.02% | 36,389,545 |
| 2013-10-16 | 2013-10-11 | 14.694 | 2,469,171 | -35,020 | 0.02% | 36,283,197 |
| 2013-10-15 | 2013-10-10 | 14.623 | 2,504,191 | +37,214 | 0.02% | 36,619,744 |
| 2013-10-11 | 2013-10-09 | 14.718 | 2,466,977 | +12,658 | 0.02% | 36,309,427 |
| 2013-10-10 | 2013-10-08 | 14.766 | 2,454,319 | -39,661 | 0.02% | 36,239,462 |
| 2013-10-09 | 2013-10-07 | 14.623 | 2,493,980 | +8,270 | 0.02% | 36,470,425 |
| 2013-10-08 | 2013-10-04 | 14.718 | 2,485,710 | -1,688 | 0.02% | 36,585,142 |
| 2013-10-07 | 2013-10-03 | 14.742 | 2,487,398 | -37,973 | 0.02% | 36,668,940 |
| 2013-10-04 | 2013-10-02 | 14.552 | 2,525,371 | -85,230 | 0.02% | 36,749,907 |
| 2013-10-03 | 2013-09-30 | 14.386 | 2,610,601 | +74,681 | 0.02% | 37,557,085 |
| 2013-10-02 | 2013-09-27 | 14.671 | 2,535,920 | -159,235 | 0.02% | 37,203,936 |
| 2013-09-30 | 2013-09-26 | 14.623 | 2,695,155 | +7,595 | 0.03% | 39,412,284 |
| 2013-09-27 | 2013-09-25 | 14.576 | 2,687,560 | -28,691 | 0.02% | 39,173,825 |
| 2013-09-26 | 2013-09-24 | 14.481 | 2,716,251 | +24,050 | 0.03% | 39,334,515 |
| 2013-09-25 | 2013-09-23 | 14.671 | 2,692,201 | -68,353 | 0.03% | 39,496,701 |
| 2013-09-24 | 2013-09-19 | 14.813 | 2,760,554 | -99,574 | 0.03% | 40,892,057 |
| 2013-09-23 | 2013-09-18 | 14.529 | 2,860,128 | +11,392 | 0.03% | 41,553,598 |
| 2013-09-19 | 2013-09-17 | 14.647 | 2,848,736 | +844 | 0.03% | 41,725,675 |
| 2013-09-18 | 2013-09-16 | 14.671 | 2,847,892 | -68,775 | 0.03% | 41,780,810 |
| 2013-09-17 | 2013-09-13 | 14.363 | 2,916,667 | +50,125 | 0.03% | 41,891,138 |
| 2013-09-16 | 2013-09-12 | 14.434 | 2,866,542 | +27,594 | 0.03% | 41,375,027 |
| 2013-09-13 | 2013-09-11 | 14.529 | 2,838,948 | +10,802 | 0.03% | 41,245,883 |
| 2013-09-12 | 2013-09-10 | 14.671 | 2,828,146 | -31,223 | 0.03% | 41,491,121 |
| 2013-09-11 | 2013-09-09 | 14.600 | 2,859,369 | -47,931 | 0.03% | 41,745,879 |
| 2013-09-10 | 2013-09-06 | 14.268 | 2,907,300 | -71,052 | 0.03% | 41,480,982 |
| 2013-09-09 | 2013-09-05 | 14.078 | 2,978,352 | -103,879 | 0.03% | 41,930,029 |
| 2013-09-06 | 2013-09-04 | 14.423 | 3,082,231 | -73,921 | 0.03% | 44,454,489 |
| 2013-09-05 | 2013-09-03 | 14.423 | 3,156,152 | -119,637 | 0.03% | 45,520,639 |
| 2013-09-04 | 2013-09-02 | 13.891 | 3,275,789 | -89,409 | 0.03% | 45,505,079 |
| 2013-09-03 | 2013-08-30 | 13.505 | 3,365,198 | +55,466 | 0.03% | 45,446,301 |
| 2013-09-02 | 2013-08-29 | 13.746 | 3,309,732 | +90,237 | 0.03% | 45,496,837 |
| 2013-08-30 | 2013-08-28 | 13.843 | 3,219,495 | +71,443 | 0.03% | 44,567,522 |
| 2013-08-29 | 2013-08-27 | 14.036 | 3,148,052 | -1,241 | 0.03% | 44,186,961 |
| 2013-08-28 | 2013-08-26 | 14.085 | 3,149,293 | -34,770 | 0.03% | 44,356,547 |
| 2013-08-27 | 2013-08-23 | 13.819 | 3,184,063 | -7,120 | 0.03% | 44,000,113 |
| 2013-08-26 | 2013-08-22 | 13.867 | 3,191,183 | +42,469 | 0.03% | 44,252,694 |
| 2013-08-23 | 2013-08-21 | 13.795 | 3,148,714 | +40,565 | 0.03% | 43,435,561 |
| 2013-08-22 | 2013-08-20 | 13.940 | 3,108,149 | +29,803 | 0.03% | 43,326,514 |
| 2013-08-21 | 2013-08-19 | 14.278 | 3,078,346 | -47,850 | 0.03% | 43,952,241 |
| 2013-08-20 | 2013-08-16 | 14.181 | 3,126,196 | -828 | 0.03% | 44,333,336 |
| 2013-08-19 | 2013-08-15 | 14.302 | 3,127,024 | -32,369 | 0.03% | 44,722,804 |
| 2013-08-16 | 2013-08-13 | 14.205 | 3,159,393 | -46,857 | 0.03% | 44,880,438 |
| 2013-08-15 | 2013-08-12 | 14.085 | 3,206,250 | -118,714 | 0.03% | 45,158,764 |
| 2013-08-13 | 2013-08-09 | 13.601 | 3,324,964 | -6,623 | 0.03% | 45,224,258 |
| 2013-08-12 | 2013-08-08 | 13.505 | 3,331,587 | +28,975 | 0.03% | 44,992,391 |
| 2013-08-09 | 2013-08-07 | 13.553 | 3,302,612 | +29,140 | 0.03% | 44,760,664 |
| 2013-08-08 | 2013-08-06 | 13.891 | 3,273,472 | +10,763 | 0.03% | 45,472,893 |
| 2013-08-07 | 2013-08-05 | 14.012 | 3,262,709 | -30,879 | 0.03% | 45,717,497 |
| 2013-08-06 | 2013-08-02 | 13.988 | 3,293,588 | +33,114 | 0.03% | 46,070,608 |
| 2013-08-05 | 2013-08-01 | 14.012 | 3,260,474 | -28,147 | 0.03% | 45,686,180 |
| 2013-08-02 | 2013-07-31 | 13.940 | 3,288,621 | -22,352 | 0.03% | 45,842,231 |
| 2013-08-01 | 2013-07-30 | 13.891 | 3,310,973 | -44,953 | 0.03% | 45,993,832 |
| 2013-07-31 | 2013-07-29 | 13.867 | 3,355,926 | +90,154 | 0.03% | 46,537,214 |
| 2013-07-30 | 2013-07-26 | 14.133 | 3,265,772 | +19,454 | 0.03% | 46,154,902 |
| 2013-07-29 | 2013-07-25 | 14.157 | 3,246,318 | +22,187 | 0.03% | 45,958,388 |
| 2013-07-26 | 2013-07-24 | 14.205 | 3,224,131 | -20,697 | 0.03% | 45,800,067 |
| 2013-07-25 | 2013-07-23 | 14.109 | 3,244,828 | -139,410 | 0.03% | 45,780,511 |
| 2013-07-24 | 2013-07-22 | 13.529 | 3,384,238 | +2,483 | 0.03% | 45,785,191 |
| 2013-07-23 | 2013-07-19 | 13.481 | 3,381,755 | -21,524 | 0.03% | 45,588,200 |
| 2013-07-22 | 2013-07-18 | 13.481 | 3,403,279 | -9,106 | 0.03% | 45,878,357 |
| 2013-07-19 | 2013-07-17 | 13.432 | 3,412,385 | -72,438 | 0.03% | 45,836,234 |
| 2013-07-18 | 2013-07-16 | 13.239 | 3,484,823 | -30,630 | 0.03% | 46,135,729 |
| 2013-07-17 | 2013-07-15 | 13.215 | 3,515,453 | +16,143 | 0.03% | 46,456,312 |
| 2013-07-16 | 2013-07-12 | 13.287 | 3,499,310 | +76,576 | 0.03% | 46,496,602 |
| 2013-07-15 | 2013-07-11 | 13.456 | 3,422,734 | -50,913 | 0.03% | 46,057,934 |
| 2013-07-12 | 2013-07-10 | 13.118 | 3,473,647 | -74,920 | 0.03% | 45,568,173 |
| 2013-07-11 | 2013-07-09 | 12.804 | 3,548,567 | -24,505 | 0.03% | 45,436,512 |
| 2013-07-10 | 2013-07-08 | 12.683 | 3,573,072 | -19,372 | 0.03% | 45,318,672 |
| 2013-07-09 | 2013-07-05 | 12.853 | 3,592,444 | +38,082 | 0.03% | 46,171,900 |
| 2013-07-08 | 2013-07-04 | 12.683 | 3,554,362 | -75,749 | 0.03% | 45,081,366 |
| 2013-07-05 | 2013-07-03 | 12.369 | 3,630,111 | +110,518 | 0.03% | 44,902,030 |
| 2013-07-04 | 2013-07-02 | 12.877 | 3,519,593 | +38,082 | 0.03% | 45,320,612 |
| 2013-07-03 | 2013-06-28 | 13.191 | 3,481,511 | -3,972 | 0.03% | 45,923,663 |
| 2013-07-02 | 2013-06-27 | 12.901 | 3,485,483 | +70,444 | 0.03% | 44,965,594 |
| 2013-06-28 | 2013-06-26 | 12.659 | 3,415,039 | -34,107 | 0.03% | 43,231,775 |
| 2013-06-27 | 2013-06-25 | 12.466 | 3,449,146 | -45,532 | 0.03% | 42,996,924 |
| 2013-06-26 | 2013-06-24 | 12.273 | 3,494,678 | +142,805 | 0.03% | 42,889,105 |
| 2013-06-25 | 2013-06-21 | 12.853 | 3,351,873 | +738,732 | 0.03% | 43,079,960 |
| 2013-06-24 | 2013-06-20 | 12.973 | 2,613,141 | +125,834 | 0.03% | 33,901,057 |
| 2013-06-21 | 2013-06-19 | 13.505 | 2,487,307 | +31,458 | 0.03% | 33,590,565 |
| 2013-06-20 | 2013-06-18 | 13.746 | 2,455,849 | +7,451 | 0.03% | 33,759,036 |
| 2013-06-19 | 2013-06-17 | 13.601 | 2,448,398 | -16,392 | 0.03% | 33,301,709 |
| 2013-06-18 | 2013-06-14 | 13.239 | 2,464,790 | +32,287 | 0.03% | 32,631,466 |
| 2013-06-14 | 2013-06-11 | 13.674 | 2,432,503 | -6,207 | 0.03% | 33,261,813 |
| 2013-06-13 | 2013-06-10 | 13.746 | 2,438,710 | +6,623 | 0.03% | 33,523,437 |
| 2013-06-11 | 2013-06-07 | 24.999 | 2,432,087 | +166,398 | 0.03% | 60,800,413 |
| 2013-06-10 | 2013-06-06 | 25.259 | 2,265,689 | +635,200 | 0.03% | 57,229,057 |
| 2013-06-07 | 2013-06-05 | 25.616 | 1,630,489 | +123,204 | 0.03% | 41,766,836 |
| 2013-06-06 | 2013-06-04 | 25.908 | 1,507,285 | +24,025 | 0.02% | 39,051,253 |
| 2013-06-05 | 2013-06-03 | 25.843 | 1,483,260 | -616 | 0.02% | 38,332,492 |
| 2013-06-04 | 2013-05-31 | 26.038 | 1,483,876 | +91,170 | 0.02% | 38,637,470 |
| 2013-06-03 | 2013-05-30 | 26.428 | 1,392,706 | +105,955 | 0.02% | 36,806,163 |
| 2013-05-31 | 2013-05-29 | 26.493 | 1,286,751 | +41,273 | 0.02% | 34,089,558 |
| 2013-05-30 | 2013-05-28 | 26.980 | 1,245,478 | -5,544 | 0.02% | 33,602,670 |
| 2013-05-29 | 2013-05-27 | 26.590 | 1,251,022 | +21,561 | 0.02% | 33,264,848 |
| 2013-05-28 | 2013-05-24 | 26.655 | 1,229,461 | +49,897 | 0.02% | 32,771,371 |
| 2013-05-27 | 2013-05-23 | 26.882 | 1,179,564 | +126,284 | 0.02% | 31,709,438 |
| 2013-05-24 | 2013-05-22 | 27.759 | 1,053,280 | +24,641 | 0.02% | 29,237,932 |
| 2013-05-23 | 2013-05-21 | 27.921 | 1,028,639 | +4,312 | 0.02% | 28,720,906 |
| 2013-05-22 | 2013-05-20 | 27.954 | 1,024,327 | +15,400 | 0.02% | 28,633,766 |
| 2013-05-21 | 2013-05-16 | 27.694 | 1,008,927 | +27,721 | 0.02% | 27,941,227 |
| 2013-05-20 | 2013-05-15 | 27.921 | 981,206 | -8,624 | 0.02% | 27,396,517 |
| 2013-05-16 | 2013-05-14 | 27.759 | 989,830 | +8,008 | 0.02% | 27,476,628 |
| 2013-05-15 | 2013-05-13 | 27.921 | 981,822 | -7,392 | 0.02% | 27,413,716 |
| 2013-05-14 | 2013-05-10 | 28.213 | 989,214 | -17,865 | 0.02% | 27,909,158 |
| 2013-05-10 | 2013-05-08 | 28.181 | 1,007,079 | -11,704 | 0.02% | 28,380,495 |
| 2013-05-09 | 2013-05-07 | 27.597 | 1,018,783 | +5,544 | 0.02% | 28,114,950 |
| 2013-05-08 | 2013-05-06 | 27.434 | 1,013,239 | -24,641 | 0.02% | 27,797,472 |
| 2013-05-07 | 2013-05-03 | 27.175 | 1,037,880 | -20,944 | 0.02% | 28,203,909 |
| 2013-05-06 | 2013-05-02 | 27.207 | 1,058,824 | +60,370 | 0.02% | 28,807,429 |
| 2013-05-03 | 2013-04-30 | 27.564 | 998,454 | -7,393 | 0.02% | 27,521,522 |
| 2013-05-02 | 2013-04-29 | 27.272 | 1,005,847 | +101,027 | 0.02% | 27,431,396 |
| 2013-04-30 | 2013-04-26 | 27.499 | 904,820 | +19,097 | 0.01% | 24,881,829 |
| 2013-04-29 | 2013-04-25 | 27.694 | 885,723 | -56,674 | 0.01% | 24,529,215 |
| 2013-04-26 | 2013-04-24 | 27.142 | 942,397 | +10,473 | 0.02% | 25,578,606 |
| 2013-04-25 | 2013-04-23 | 26.817 | 931,924 | +52,977 | 0.02% | 24,991,783 |
| 2013-04-24 | 2013-04-22 | 27.532 | 878,947 | +15,401 | 0.01% | 24,198,879 |
| 2013-04-23 | 2013-04-19 | 27.597 | 863,546 | +1,848 | 0.01% | 23,830,936 |
| 2013-04-22 | 2013-04-18 | 27.110 | 861,698 | -25,257 | 0.01% | 23,360,292 |
| 2013-04-19 | 2013-04-17 | 27.142 | 886,955 | +41,273 | 0.01% | 24,073,795 |
| 2013-04-18 | 2013-04-16 | 27.629 | 845,682 | +80,698 | 0.01% | 23,365,407 |
| 2013-04-17 | 2013-04-15 | 27.954 | 764,984 | +62,218 | 0.01% | 21,384,160 |
| 2013-04-16 | 2013-04-12 | 28.798 | 702,766 | -10,472 | 0.01% | 20,238,162 |
| 2013-04-15 | 2013-04-11 | 28.863 | 713,238 | -28,953 | 0.01% | 20,586,046 |
| 2013-04-12 | 2013-04-10 | 28.668 | 742,191 | +34,497 | 0.01% | 21,277,132 |
| 2013-04-11 | 2013-04-09 | 28.765 | 707,694 | -5,544 | 0.01% | 20,357,101 |
| 2013-04-10 | 2013-04-08 | 28.473 | 713,238 | +14,784 | 0.01% | 20,308,169 |
| 2013-04-09 | 2013-04-05 | 28.408 | 698,454 | +33,265 | 0.01% | 19,841,868 |
| 2013-04-08 | 2013-04-03 | 29.447 | 665,189 | -616 | 0.01% | 19,587,953 |
| 2013-04-05 | 2013-04-02 | 29.577 | 665,805 | -5,544 | 0.01% | 19,692,558 |
| 2013-04-03 | 2013-03-28 | 29.674 | 671,349 | +23,409 | 0.01% | 19,921,922 |
| 2013-04-02 | 2013-03-27 | 29.545 | 647,940 | -22,793 | 0.01% | 19,143,127 |
| 2013-03-28 | 2013-03-26 | 28.960 | 670,733 | +33,265 | 0.01% | 19,424,562 |
| 2013-03-27 | 2013-03-25 | 29.187 | 637,468 | +18,481 | 0.01% | 18,606,076 |
| 2013-03-26 | 2013-03-22 | 28.408 | 618,987 | -3,080 | 0.01% | 17,584,348 |
| 2013-03-25 | 2013-03-21 | 28.343 | 622,067 | +4,928 | 0.01% | 17,631,453 |
| 2013-03-22 | 2013-03-20 | 28.636 | 617,139 | -4,928 | 0.01% | 17,672,105 |
| 2013-03-21 | 2013-03-19 | 28.181 | 622,067 | -6,777 | 0.01% | 17,530,471 |
| 2013-03-20 | 2013-03-18 | 27.986 | 628,844 | -3,696 | 0.01% | 17,598,955 |
| 2013-03-19 | 2013-03-15 | 28.246 | 632,540 | +8,008 | 0.01% | 17,866,684 |
| 2013-03-18 | 2013-03-14 | 28.441 | 624,532 | +7,393 | 0.01% | 17,762,149 |
| 2013-03-15 | 2013-03-13 | 28.408 | 617,139 | +36,961 | 0.01% | 17,531,850 |
| 2013-03-14 | 2013-03-12 | 28.960 | 580,178 | -22,177 | 0.01% | 16,802,071 |
| 2013-03-12 | 2013-03-08 | 29.090 | 602,355 | +1,232 | 0.01% | 17,522,547 |
| 2013-03-11 | 2013-03-07 | 29.123 | 601,123 | -7,392 | 0.01% | 17,506,224 |
| 2013-03-08 | 2013-03-06 | 29.220 | 608,515 | -6,776 | 0.01% | 17,780,767 |
| 2013-03-07 | 2013-03-05 | 28.895 | 615,291 | -4,312 | 0.01% | 17,778,997 |
| 2013-03-06 | 2013-03-04 | 28.895 | 619,603 | +8,624 | 0.01% | 17,903,594 |
| 2013-03-05 | 2013-03-01 | 29.285 | 610,979 | -20,329 | 0.01% | 17,892,438 |
| 2013-03-04 | 2013-02-28 | 28.636 | 631,308 | -6,160 | 0.01% | 18,077,842 |
| 2013-03-01 | 2013-02-27 | 28.343 | 637,468 | +16,633 | 0.01% | 18,067,969 |
| 2013-02-28 | 2013-02-26 | 28.213 | 620,835 | -7,393 | 0.01% | 17,515,909 |
| 2013-02-27 | 2013-02-25 | 28.571 | 628,228 | +3,080 | 0.01% | 17,948,851 |
| 2013-02-26 | 2013-02-22 | 28.441 | 625,148 | +4,313 | 0.01% | 17,779,668 |
| 2013-02-25 | 2013-02-21 | 28.571 | 620,835 | +5,544 | 0.01% | 17,737,629 |
| 2013-02-22 | 2013-02-20 | 28.830 | 615,291 | -19,713 | 0.01% | 17,739,045 |
| 2013-02-21 | 2013-02-19 | 28.700 | 635,004 | -28,337 | 0.01% | 18,224,911 |
| 2013-02-20 | 2013-02-18 | 28.441 | 663,341 | +6,161 | 0.01% | 18,865,905 |
| 2013-02-19 | 2013-02-15 | 28.311 | 657,180 | +31,416 | 0.01% | 18,605,336 |
| 2013-02-18 | 2013-02-14 | 27.986 | 625,764 | +30,801 | 0.01% | 17,512,758 |
| 2013-02-15 | 2013-02-08 | 27.954 | 594,963 | +32,033 | 0.01% | 16,631,438 |
| 2013-02-14 | 2013-02-07 | 28.084 | 562,930 | +57,290 | 0.01% | 15,809,102 |
| 2013-02-08 | 2013-02-06 | 28.798 | 505,640 | -15,401 | 0.01% | 14,561,353 |
| 2013-02-07 | 2013-02-05 | 28.376 | 521,041 | +64,066 | 0.01% | 14,784,956 |
| 2013-02-06 | 2013-02-04 | 30.324 | 456,975 | -3,080 | 0.01% | 13,857,217 |
| 2013-02-05 | 2013-02-01 | 30.421 | 460,055 | +4,928 | 0.01% | 13,995,424 |
| 2013-02-04 | 2013-01-31 | 30.551 | 455,127 | +2,464 | 0.01% | 13,904,614 |
| 2013-02-01 | 2013-01-30 | 30.584 | 452,663 | -11,088 | 0.01% | 13,844,032 |
| 2013-01-31 | 2013-01-29 | 30.551 | 463,751 | -13,552 | 0.01% | 14,168,086 |
| 2013-01-30 | 2013-01-28 | 30.421 | 477,303 | -616 | 0.01% | 14,520,128 |
| 2013-01-29 | 2013-01-25 | 30.648 | 477,919 | -27,105 | 0.01% | 14,647,483 |
| 2013-01-28 | 2013-01-24 | 29.999 | 505,024 | -4,928 | 0.01% | 15,150,281 |
| 2013-01-25 | 2013-01-23 | 29.967 | 509,952 | +1,232 | 0.01% | 15,281,560 |
| 2013-01-24 | 2013-01-22 | 30.226 | 508,720 | -5,544 | 0.01% | 15,376,773 |
| 2013-01-23 | 2013-01-21 | 30.032 | 514,264 | -9,857 | 0.01% | 15,444,169 |
| 2013-01-22 | 2013-01-18 | 29.837 | 524,121 | -30,184 | 0.01% | 15,638,092 |
| 2013-01-21 | 2013-01-17 | 29.155 | 554,305 | +9,240 | 0.01% | 16,160,762 |
| 2013-01-18 | 2013-01-16 | 29.317 | 545,065 | +19,096 | 0.01% | 15,979,852 |
| 2013-01-17 | 2013-01-15 | 29.804 | 525,969 | +3,080 | 0.01% | 15,676,154 |
| 2013-01-16 | 2013-01-14 | 29.869 | 522,889 | -10,472 | 0.01% | 15,618,310 |
| 2013-01-15 | 2013-01-11 | 29.902 | 533,361 | -6,776 | 0.01% | 15,948,417 |
| 2013-01-14 | 2013-01-10 | 29.739 | 540,137 | -4,928 | 0.01% | 16,063,349 |
| 2013-01-11 | 2013-01-09 | 29.252 | 545,065 | +1,232 | 0.01% | 15,944,459 |
| 2013-01-10 | 2013-01-08 | 29.447 | 543,833 | +1,274 | 0.01% | 16,014,358 |
| 2013-01-09 | 2013-01-07 | 29.545 | 542,559 | +7,392 | 0.01% | 16,029,688 |
| 2013-01-08 | 2013-01-04 | 29.674 | 535,167 | -7,392 | 0.01% | 15,880,794 |
| 2013-01-07 | 2013-01-03 | 29.739 | 542,559 | -26,489 | 0.01% | 16,135,378 |
| 2013-01-04 | 2013-01-02 | 29.415 | 569,048 | -36,961 | 0.01% | 16,738,394 |
| 2013-01-03 | 2012-12-31 | 28.506 | 606,009 | -24,641 | 0.01% | 17,274,691 |
| 2013-01-02 | 2012-12-27 | 28.246 | 630,650 | +14,785 | 0.01% | 17,813,299 |
| 2012-12-28 | 2012-12-24 | 28.278 | 615,865 | +16,632 | 0.01% | 17,415,678 |
| 2012-12-27 | 2012-12-20 | 28.798 | 599,233 | -1,232 | 0.01% | 17,256,632 |
| 2012-12-21 | 2012-12-19 | 28.571 | 600,465 | -12,320 | 0.01% | 17,155,646 |
| 2012-12-20 | 2012-12-18 | 28.084 | 612,785 | -20,329 | 0.01% | 17,209,210 |
| 2012-12-19 | 2012-12-17 | 27.759 | 633,114 | +35,729 | 0.01% | 17,574,571 |
| 2012-12-18 | 2012-12-14 | 28.278 | 597,385 | -6,160 | 0.01% | 16,893,093 |
| 2012-12-17 | 2012-12-13 | 28.376 | 603,545 | -8,008 | 0.01% | 17,126,073 |
| 2012-12-14 | 2012-12-12 | 28.343 | 611,553 | -8,624 | 0.01% | 17,333,451 |
| 2012-12-13 | 2012-12-11 | 28.311 | 620,177 | -22,177 | 0.01% | 17,557,749 |
| 2012-12-12 | 2012-12-10 | 27.986 | 642,354 | -1,848 | 0.01% | 17,977,049 |
| 2012-12-11 | 2012-12-07 | 27.629 | 644,202 | -47,871 | 0.01% | 17,798,702 |
| 2012-12-10 | 2012-12-06 | 27.337 | 692,073 | -38,809 | 0.01% | 18,919,110 |
| 2012-12-07 | 2012-12-05 | 27.207 | 730,882 | -57,906 | 0.01% | 19,885,109 |
| 2012-12-06 | 2012-12-04 | 26.720 | 788,788 | -32,033 | 0.02% | 21,076,419 |
| 2012-12-05 | 2012-12-03 | 26.298 | 820,821 | +26,489 | 0.02% | 21,585,901 |
| 2012-12-04 | 2012-11-30 | 26.688 | 794,332 | -13,552 | 0.02% | 21,198,766 |
| 2012-12-03 | 2012-11-29 | 26.363 | 807,884 | -46,202 | 0.02% | 21,298,143 |
| 2012-11-30 | 2012-11-28 | 26.136 | 854,086 | +24,025 | 0.02% | 22,322,055 |
| 2012-11-29 | 2012-11-27 | 26.428 | 830,061 | -2,464 | 0.02% | 21,936,691 |
| 2012-11-28 | 2012-11-26 | 26.882 | 832,525 | +42,505 | 0.02% | 22,380,218 |
| 2012-11-27 | 2012-11-23 | 27.207 | 790,020 | -11,704 | 0.02% | 21,494,077 |
| 2012-11-26 | 2012-11-22 | 26.817 | 801,724 | -64,682 | 0.02% | 21,500,157 |
| 2012-11-23 | 2012-11-21 | 26.395 | 866,406 | -32,033 | 0.02% | 22,869,080 |
| 2012-11-22 | 2012-11-20 | 25.843 | 898,439 | -3,080 | 0.02% | 23,218,725 |
| 2012-11-21 | 2012-11-19 | 25.908 | 901,519 | +18,481 | 0.02% | 23,356,861 |
| 2012-11-20 | 2012-11-16 | 25.486 | 883,038 | +20,944 | 0.02% | 22,505,349 |
| 2012-11-19 | 2012-11-15 | 25.486 | 862,094 | +4,312 | 0.02% | 21,971,564 |
| 2012-11-16 | 2012-11-14 | 25.973 | 857,782 | -616 | 0.02% | 22,279,406 |
| 2012-11-15 | 2012-11-13 | 25.519 | 858,398 | +46,818 | 0.02% | 21,905,236 |
| 2012-11-14 | 2012-11-12 | 26.298 | 811,580 | +9,856 | 0.02% | 21,342,882 |
| 2012-11-13 | 2012-11-09 | 26.168 | 801,724 | +25,257 | 0.02% | 20,979,572 |
| 2012-11-12 | 2012-11-08 | 26.590 | 776,467 | +24,024 | 0.02% | 20,646,365 |
| 2012-11-09 | 2012-11-07 | 27.045 | 752,443 | -10,903 | 0.01% | 20,349,573 |
| 2012-11-08 | 2012-11-06 | 26.688 | 763,346 | +54,210 | 0.01% | 20,371,826 |
| 2012-11-07 | 2012-11-05 | 26.882 | 709,136 | +29,569 | 0.01% | 19,063,234 |
| 2012-11-06 | 2012-11-02 | 27.532 | 679,567 | -12,321 | 0.01% | 18,709,614 |
| 2012-11-05 | 2012-11-01 | 27.272 | 691,888 | -33,264 | 0.01% | 18,869,126 |
| 2012-11-01 | 2012-10-30 | 26.363 | 725,152 | -24,641 | 0.01% | 19,117,090 |
| 2012-10-31 | 2012-10-29 | 26.785 | 749,793 | -24,641 | 0.01% | 20,083,159 |
| 2012-10-30 | 2012-10-26 | 26.038 | 774,434 | +6,160 | 0.01% | 20,164,872 |
| 2012-10-29 | 2012-10-25 | 26.525 | 768,274 | -15,400 | 0.01% | 20,378,626 |
| 2012-10-26 | 2012-10-24 | 26.558 | 783,674 | +20,328 | 0.02% | 20,812,557 |
| 2012-10-25 | 2012-10-22 | 27.142 | 763,346 | -17,864 | 0.01% | 20,718,791 |
| 2012-10-24 | 2012-10-19 | 26.882 | 781,210 | -10,472 | 0.02% | 21,000,751 |
| 2012-10-22 | 2012-10-18 | 26.623 | 791,682 | -17,249 | 0.02% | 21,076,637 |
| 2012-10-19 | 2012-10-17 | 26.201 | 808,931 | -16,632 | 0.02% | 21,194,429 |
| 2012-10-18 | 2012-10-16 | 25.389 | 825,563 | +2,464 | 0.02% | 20,960,116 |
| 2012-10-17 | 2012-10-15 | 25.616 | 823,099 | -616 | 0.02% | 21,084,620 |
| 2012-10-16 | 2012-10-12 | 25.389 | 823,715 | -9,857 | 0.02% | 20,913,197 |
| 2012-10-15 | 2012-10-11 | 25.227 | 833,572 | -36,961 | 0.02% | 21,028,139 |
| 2012-10-12 | 2012-10-10 | 24.869 | 870,533 | +28,337 | 0.02% | 21,649,641 |
| 2012-10-11 | 2012-10-09 | 24.804 | 842,196 | -73,109 | 0.02% | 20,890,231 |
| 2012-10-10 | 2012-10-08 | 23.895 | 915,305 | -7,392 | 0.02% | 21,871,590 |
| 2012-10-09 | 2012-10-05 | 23.538 | 922,697 | -14,168 | 0.02% | 21,718,699 |
| 2012-10-08 | 2012-10-04 | 23.376 | 936,865 | +11,704 | 0.02% | 21,900,106 |
| 2012-10-05 | 2012-10-03 | 23.473 | 925,161 | +29,569 | 0.02% | 21,716,624 |
| 2012-10-04 | 2012-09-28 | 23.506 | 895,592 | -6,160 | 0.02% | 21,051,618 |
| 2012-10-03 | 2012-09-27 | 23.441 | 901,752 | -32,033 | 0.02% | 21,137,860 |
| 2012-09-28 | 2012-09-26 | 23.051 | 933,785 | +6,160 | 0.02% | 21,524,940 |
| 2012-09-27 | 2012-09-25 | 23.246 | 927,625 | +8,008 | 0.02% | 21,563,645 |
| 2012-09-26 | 2012-09-24 | 23.246 | 919,617 | +9,241 | 0.02% | 21,377,490 |
| 2012-09-25 | 2012-09-21 | 23.311 | 910,376 | -12,321 | 0.02% | 21,221,787 |
| 2012-09-24 | 2012-09-20 | 23.116 | 922,697 | -3,696 | 0.02% | 21,329,261 |
| 2012-09-21 | 2012-09-19 | 23.311 | 926,393 | -9,240 | 0.02% | 21,595,159 |
| 2012-09-20 | 2012-09-18 | 23.149 | 935,633 | +31,417 | 0.02% | 21,658,669 |
| 2012-09-19 | 2012-09-17 | 23.343 | 904,216 | +11,704 | 0.02% | 21,107,548 |
| 2012-09-18 | 2012-09-14 | 23.733 | 892,512 | -10,472 | 0.02% | 21,182,057 |
| 2012-09-17 | 2012-09-13 | 23.116 | 902,984 | -6,160 | 0.02% | 20,873,571 |
| 2012-09-14 | 2012-09-12 | 23.181 | 909,144 | -12,321 | 0.02% | 21,075,000 |
| 2012-09-13 | 2012-09-11 | 22.824 | 921,465 | -19,712 | 0.02% | 21,031,530 |
| 2012-09-12 | 2012-09-10 | 22.986 | 941,177 | -37,577 | 0.02% | 21,634,221 |
| 2012-09-11 | 2012-09-07 | 22.694 | 978,754 | +35,113 | 0.02% | 22,211,988 |
| 2012-09-10 | 2012-09-06 | 22.434 | 943,641 | -4,300 | 0.02% | 21,170,034 |
| 2012-09-07 | 2012-09-05 | 23.034 | 947,941 | +3,696 | 0.02% | 21,834,661 |
| 2012-09-06 | 2012-09-04 | 23.463 | 944,245 | +69,237 | 0.02% | 22,155,186 |
| 2012-09-05 | 2012-09-03 | 24.124 | 875,008 | +10,288 | 0.02% | 21,108,980 |
| 2012-09-04 | 2012-08-31 | 24.124 | 864,720 | -2,420 | 0.02% | 20,860,789 |
| 2012-09-03 | 2012-08-30 | 24.488 | 867,140 | -32,076 | 0.02% | 21,234,390 |
| 2012-08-31 | 2012-08-29 | 24.653 | 899,216 | -30,260 | 0.02% | 22,168,444 |
| 2012-08-30 | 2012-08-28 | 24.455 | 929,476 | -68,387 | 0.02% | 22,730,148 |
| 2012-08-29 | 2012-08-27 | 24.488 | 997,863 | -35,707 | 0.02% | 24,435,515 |
| 2012-08-28 | 2012-08-24 | 23.695 | 1,033,570 | +10,288 | 0.02% | 24,490,148 |
| 2012-08-27 | 2012-08-23 | 24.323 | 1,023,282 | -6,052 | 0.02% | 24,888,889 |
| 2012-08-24 | 2012-08-22 | 24.025 | 1,029,334 | +27,234 | 0.02% | 24,729,942 |
| 2012-08-23 | 2012-08-21 | 24.521 | 1,002,100 | -1,210 | 0.02% | 24,572,386 |
| 2012-08-22 | 2012-08-20 | 24.752 | 1,003,310 | +14,525 | 0.02% | 24,834,151 |
| 2012-08-21 | 2012-08-17 | 24.884 | 988,785 | -11,499 | 0.02% | 24,605,331 |
| 2012-08-20 | 2012-08-16 | 24.488 | 1,000,284 | -12,709 | 0.02% | 24,494,800 |
| 2012-08-17 | 2012-08-15 | 24.488 | 1,012,993 | -9,683 | 0.02% | 24,806,016 |
| 2012-08-16 | 2012-08-14 | 24.686 | 1,022,676 | -9,684 | 0.02% | 25,245,910 |
| 2012-08-15 | 2012-08-13 | 24.323 | 1,032,360 | -1,815 | 0.02% | 25,109,690 |
| 2012-08-14 | 2012-08-10 | 24.356 | 1,034,175 | -4,842 | 0.02% | 25,188,012 |
| 2012-08-13 | 2012-08-09 | 24.422 | 1,039,017 | -4,236 | 0.02% | 25,374,615 |
| 2012-08-10 | 2012-08-08 | 24.223 | 1,043,253 | -13,920 | 0.02% | 25,271,207 |
| 2012-08-09 | 2012-08-07 | 24.323 | 1,057,173 | -15,735 | 0.02% | 25,713,207 |
| 2012-08-08 | 2012-08-06 | 24.058 | 1,072,908 | -38,732 | 0.02% | 25,812,272 |
| 2012-08-07 | 2012-08-03 | 23.133 | 1,111,640 | +6,657 | 0.02% | 25,715,476 |
| 2012-08-06 | 2012-08-02 | 23.298 | 1,104,983 | +2,420 | 0.02% | 25,744,062 |
| 2012-08-03 | 2012-08-01 | 23.265 | 1,102,563 | -27,233 | 0.02% | 25,651,244 |
| 2012-08-02 | 2012-07-31 | 23.265 | 1,129,796 | -32,076 | 0.02% | 26,284,823 |
| 2012-08-01 | 2012-07-30 | 22.968 | 1,161,872 | -49,626 | 0.02% | 26,685,507 |
| 2012-07-31 | 2012-07-27 | 22.472 | 1,211,498 | -18,156 | 0.02% | 27,224,755 |
| 2012-07-30 | 2012-07-26 | 22.042 | 1,229,654 | +16,945 | 0.02% | 27,104,483 |
| 2012-07-27 | 2012-07-25 | 22.340 | 1,212,709 | +24,814 | 0.02% | 27,091,663 |
| 2012-07-26 | 2012-07-24 | 22.604 | 1,187,895 | -7,263 | 0.02% | 26,851,374 |
| 2012-07-25 | 2012-07-23 | 22.736 | 1,195,158 | +8,473 | 0.02% | 27,173,534 |
| 2012-07-24 | 2012-07-20 | 23.331 | 1,186,685 | -39,338 | 0.02% | 27,686,784 |
| 2012-07-23 | 2012-07-19 | 22.902 | 1,226,023 | -61,125 | 0.02% | 28,077,874 |
| 2012-07-20 | 2012-07-18 | 22.472 | 1,287,148 | -4,842 | 0.03% | 28,924,760 |
| 2012-07-19 | 2012-07-17 | 22.637 | 1,291,990 | -55,678 | 0.03% | 29,247,051 |
| 2012-07-18 | 2012-07-16 | 22.241 | 1,347,668 | +19,367 | 0.03% | 29,973,009 |
| 2012-07-17 | 2012-07-13 | 22.406 | 1,328,301 | -27,234 | 0.03% | 29,761,756 |
| 2012-07-16 | 2012-07-12 | 22.142 | 1,355,535 | -61,125 | 0.03% | 30,013,587 |
| 2012-07-13 | 2012-07-11 | 21.646 | 1,416,660 | -8,473 | 0.03% | 30,664,741 |
| 2012-07-12 | 2012-07-10 | 21.249 | 1,425,133 | +5,447 | 0.03% | 30,282,989 |
| 2012-07-11 | 2012-07-09 | 21.514 | 1,419,686 | +1,815 | 0.03% | 30,542,575 |
| 2012-07-10 | 2012-07-06 | 22.042 | 1,417,871 | +55,678 | 0.03% | 31,253,231 |
| 2012-07-09 | 2012-07-05 | 22.241 | 1,362,193 | +30,866 | 0.03% | 30,296,054 |
| 2012-07-06 | 2012-07-04 | 22.142 | 1,331,327 | +81,096 | 0.03% | 29,477,585 |
| 2012-07-05 | 2012-07-03 | 22.703 | 1,250,231 | +16,946 | 0.02% | 28,384,377 |
| 2012-07-04 | 2012-06-29 | 22.736 | 1,233,285 | -22,393 | 0.02% | 28,040,403 |
| 2012-07-03 | 2012-06-28 | 22.241 | 1,255,678 | +40,549 | 0.02% | 27,927,092 |
| 2012-06-29 | 2012-06-27 | 22.472 | 1,215,129 | -7,868 | 0.02% | 27,306,351 |
| 2012-06-28 | 2012-06-26 | 22.439 | 1,222,997 | +6,052 | 0.02% | 27,442,744 |
| 2012-06-27 | 2012-06-25 | 22.307 | 1,216,945 | +28,444 | 0.02% | 27,146,078 |
| 2012-06-26 | 2012-06-22 | 22.835 | 1,188,501 | +15,736 | 0.02% | 27,140,007 |
| 2012-06-25 | 2012-06-21 | 23.133 | 1,172,765 | +10,893 | 0.02% | 27,129,476 |
| 2012-06-22 | 2012-06-20 | 23.232 | 1,161,872 | +8,473 | 0.02% | 26,992,678 |
| 2012-06-21 | 2012-06-19 | 23.265 | 1,153,399 | -6,657 | 0.02% | 26,833,949 |
| 2012-06-20 | 2012-06-18 | 23.397 | 1,160,056 | -22,393 | 0.02% | 27,142,171 |
| 2012-06-19 | 2012-06-15 | 23.364 | 1,182,449 | +27,839 | 0.02% | 27,627,030 |
| 2012-06-18 | 2012-06-14 | 22.835 | 1,154,610 | +44,180 | 0.02% | 26,366,090 |
| 2012-06-15 | 2012-06-13 | 23.496 | 1,110,430 | +41,153 | 0.02% | 26,091,146 |
| 2012-06-14 | 2012-06-12 | 23.430 | 1,069,277 | +30,260 | 0.02% | 25,053,524 |
| 2012-06-13 | 2012-06-11 | 23.761 | 1,039,017 | -10,893 | 0.02% | 24,687,886 |
| 2012-06-12 | 2012-06-08 | 23.364 | 1,049,910 | -54,468 | 0.02% | 24,530,356 |
| 2012-06-11 | 2012-06-07 | 23.199 | 1,104,378 | -6,657 | 0.02% | 25,620,478 |
| 2012-06-08 | 2012-06-06 | 23.100 | 1,111,035 | -8,473 | 0.02% | 25,664,764 |
| 2012-06-07 | 2012-06-05 | 22.472 | 1,119,508 | -7,262 | 0.02% | 25,157,558 |
| 2012-06-06 | 2012-06-04 | 22.373 | 1,126,770 | -9,684 | 0.02% | 25,209,040 |
| 2012-06-04 | 2012-05-31 | 22.835 | 1,136,454 | +48,416 | 0.02% | 25,951,488 |
| 2012-06-01 | 2012-05-30 | 23.298 | 1,088,038 | +66,572 | 0.02% | 25,349,275 |
| 2012-05-31 | 2012-05-29 | 23.728 | 1,021,466 | +16,946 | 0.02% | 24,237,104 |
| 2012-05-30 | 2012-05-28 | 23.430 | 1,004,520 | +4,841 | 0.02% | 23,536,246 |
| 2012-05-29 | 2012-05-25 | 23.463 | 999,679 | -6,657 | 0.02% | 23,455,856 |
| 2012-05-28 | 2012-05-24 | 23.331 | 1,006,336 | -2,421 | 0.02% | 23,479,026 |
| 2012-05-25 | 2012-05-23 | 23.463 | 1,008,757 | +24,813 | 0.02% | 23,668,856 |
| 2012-05-23 | 2012-05-21 | 23.529 | 983,944 | +4,237 | 0.02% | 23,151,692 |
| 2012-05-22 | 2012-05-18 | 23.728 | 979,707 | +16,945 | 0.02% | 23,246,256 |
| 2012-05-21 | 2012-05-17 | 23.992 | 962,762 | -27,839 | 0.02% | 23,098,720 |
| 2012-05-18 | 2012-05-16 | 25.328 | 990,601 | +8,473 | 0.02% | 25,089,742 |
| 2012-05-17 | 2012-05-15 | 26.046 | 982,128 | +51,880 | 0.02% | 25,580,103 |
| 2012-05-16 | 2012-05-14 | 25.806 | 930,248 | +6,436 | 0.02% | 24,006,283 |
| 2012-05-15 | 2012-05-11 | 26.080 | 923,812 | -77,237 | 0.02% | 24,092,805 |
| 2012-05-14 | 2012-05-10 | 26.422 | 1,001,049 | +15,214 | 0.02% | 26,449,293 |
| 2012-05-11 | 2012-05-09 | 26.900 | 985,835 | +2,340 | 0.02% | 26,519,064 |
| 2012-05-10 | 2012-05-08 | 27.003 | 983,495 | +42,129 | 0.02% | 26,556,967 |
| 2012-05-09 | 2012-05-07 | 27.379 | 941,366 | +11,118 | 0.02% | 25,773,314 |
| 2012-05-08 | 2012-05-04 | 27.926 | 930,248 | +11,117 | 0.02% | 25,977,660 |
| 2012-05-07 | 2012-05-03 | 28.096 | 919,131 | +19,895 | 0.02% | 25,824,294 |
| 2012-05-04 | 2012-05-02 | 28.507 | 899,236 | +6,436 | 0.02% | 25,634,153 |
| 2012-05-03 | 2012-04-30 | 28.575 | 892,800 | -31,012 | 0.02% | 25,511,717 |
| 2012-05-02 | 2012-04-27 | 28.028 | 923,812 | +31,012 | 0.02% | 25,892,661 |
| 2012-04-30 | 2012-04-26 | 27.994 | 892,800 | -9,362 | 0.02% | 24,992,938 |
| 2012-04-27 | 2012-04-25 | 27.857 | 902,162 | +23,405 | 0.02% | 25,131,671 |
| 2012-04-26 | 2012-04-24 | 27.823 | 878,757 | +9,947 | 0.02% | 24,449,638 |
| 2012-04-25 | 2012-04-23 | 27.823 | 868,810 | +29,257 | 0.02% | 24,172,883 |
| 2012-04-24 | 2012-04-20 | 28.370 | 839,553 | +16,383 | 0.02% | 23,818,008 |
| 2012-04-23 | 2012-04-19 | 28.575 | 823,170 | -3,511 | 0.02% | 23,522,043 |
| 2012-04-19 | 2012-04-17 | 28.028 | 826,681 | +16,969 | 0.02% | 23,170,267 |
| 2012-04-18 | 2012-04-16 | 28.131 | 809,712 | +16,384 | 0.02% | 22,777,688 |
| 2012-04-17 | 2012-04-13 | 28.404 | 793,328 | -6,437 | 0.02% | 22,533,728 |
| 2012-04-16 | 2012-04-12 | 28.267 | 799,765 | -2,340 | 0.02% | 22,607,219 |
| 2012-04-13 | 2012-04-11 | 27.960 | 802,105 | +10,532 | 0.02% | 22,426,617 |
| 2012-04-12 | 2012-04-10 | 28.199 | 791,573 | +21,065 | 0.02% | 22,321,540 |
| 2012-04-11 | 2012-04-05 | 28.643 | 770,508 | -2,341 | 0.02% | 22,069,902 |
| 2012-04-10 | 2012-04-03 | 28.951 | 772,849 | +28,671 | 0.02% | 22,374,704 |
| 2012-04-05 | 2012-04-02 | 28.780 | 744,178 | -7,021 | 0.02% | 21,417,469 |
| 2012-04-03 | 2012-03-30 | 28.917 | 751,199 | +37,448 | 0.02% | 21,722,239 |
| 2012-04-02 | 2012-03-29 | 28.917 | 713,751 | +73,141 | 0.01% | 20,639,365 |
| 2012-03-30 | 2012-03-28 | 29.635 | 640,610 | +27,501 | 0.01% | 18,984,189 |
| 2012-03-29 | 2012-03-27 | 30.216 | 613,109 | -4,681 | 0.01% | 18,525,468 |
| 2012-03-28 | 2012-03-26 | 29.976 | 617,790 | -31,012 | 0.01% | 18,519,092 |
| 2012-03-27 | 2012-03-23 | 29.532 | 648,802 | +1,171 | 0.01% | 19,160,426 |
| 2012-03-26 | 2012-03-22 | 29.635 | 647,631 | -23,406 | 0.01% | 19,192,253 |
| 2012-03-23 | 2012-03-21 | 29.464 | 671,037 | +4,681 | 0.01% | 19,771,197 |
| 2012-03-22 | 2012-03-20 | 29.737 | 666,356 | +73,727 | 0.01% | 19,815,489 |
| 2012-03-21 | 2012-03-19 | 30.933 | 592,629 | -39,204 | 0.01% | 18,332,036 |
| 2012-03-20 | 2012-03-16 | 30.763 | 631,833 | +18,139 | 0.01% | 19,436,768 |
| 2012-03-19 | 2012-03-15 | 30.284 | 613,694 | +7,607 | 0.01% | 18,585,097 |
| 2012-03-16 | 2012-03-14 | 30.387 | 606,087 | +15,213 | 0.01% | 18,416,876 |
| 2012-03-14 | 2012-03-12 | 30.626 | 590,874 | +9,362 | 0.01% | 18,095,981 |
| 2012-03-13 | 2012-03-09 | 30.763 | 581,512 | -10,532 | 0.01% | 17,888,768 |
| 2012-03-12 | 2012-03-08 | 30.421 | 592,044 | -5,852 | 0.01% | 18,010,394 |
| 2012-03-09 | 2012-03-07 | 30.079 | 597,896 | -3,510 | 0.01% | 17,984,052 |
| 2012-03-08 | 2012-03-06 | 29.771 | 601,406 | -7,607 | 0.01% | 17,904,621 |
| 2012-03-07 | 2012-03-05 | 29.908 | 609,013 | -6,868 | 0.01% | 18,214,357 |
| 2012-03-06 | 2012-03-02 | 30.489 | 615,881 | -42,129 | 0.01% | 18,777,635 |
| 2012-03-05 | 2012-03-01 | 29.942 | 658,010 | -23,406 | 0.01% | 19,702,250 |
| 2012-03-02 | 2012-02-29 | 30.387 | 681,416 | +16,969 | 0.01% | 20,705,862 |
| 2012-03-01 | 2012-02-28 | 30.011 | 664,447 | -18,139 | 0.01% | 19,940,410 |
| 2012-02-29 | 2012-02-27 | 29.327 | 682,586 | +39,789 | 0.01% | 20,018,148 |
| 2012-02-28 | 2012-02-24 | 29.737 | 642,797 | +25,160 | 0.01% | 19,114,913 |
| 2012-02-27 | 2012-02-23 | 30.079 | 617,637 | -1,755 | 0.01% | 18,577,840 |
| 2012-02-24 | 2012-02-22 | 30.250 | 619,392 | +585 | 0.01% | 18,736,484 |
| 2012-02-23 | 2012-02-21 | 29.942 | 618,807 | +43,885 | 0.01% | 18,528,427 |
| 2012-02-22 | 2012-02-20 | 30.250 | 574,922 | +115,270 | 0.01% | 17,391,275 |
| 2012-02-21 | 2012-02-17 | 31.993 | 459,652 | +9,362 | 0.01% | 14,705,650 |
| 2012-02-20 | 2012-02-16 | 31.412 | 450,290 | +8,192 | 0.01% | 14,144,482 |
| 2012-02-17 | 2012-02-15 | 31.890 | 442,098 | -14,043 | 0.01% | 14,098,712 |
| 2012-02-16 | 2012-02-14 | 31.241 | 456,141 | +14,628 | 0.01% | 14,250,317 |
| 2012-02-15 | 2012-02-13 | 31.685 | 441,513 | +9,947 | 0.01% | 13,989,509 |
| 2012-02-14 | 2012-02-10 | 31.480 | 431,566 | +21,650 | 0.01% | 13,585,827 |
| 2012-02-13 | 2012-02-09 | 31.890 | 409,916 | -22,820 | 0.01% | 13,072,413 |
| 2012-02-10 | 2012-02-08 | 32.301 | 432,736 | +2,340 | 0.01% | 13,977,647 |
| 2012-02-09 | 2012-02-07 | 31.720 | 430,396 | +1,756 | 0.01% | 13,651,973 |
| 2012-02-08 | 2012-02-06 | 31.925 | 428,640 | +1,170 | 0.01% | 13,684,181 |
| 2012-02-07 | 2012-02-03 | 32.882 | 427,470 | +4,096 | 0.01% | 14,055,942 |
| 2012-02-06 | 2012-02-02 | 32.916 | 423,374 | +5,266 | 0.01% | 13,935,729 |
| 2012-02-03 | 2012-02-01 | 32.266 | 418,108 | -1,755 | 0.01% | 13,490,862 |
| 2012-02-02 | 2012-01-31 | 32.198 | 419,863 | +1,170 | 0.01% | 13,518,787 |
| 2012-02-01 | 2012-01-30 | 31.549 | 418,693 | -3,511 | 0.01% | 13,209,204 |
| 2012-01-31 | 2012-01-27 | 31.549 | 422,204 | -20,479 | 0.01% | 13,319,971 |
| 2012-01-30 | 2012-01-26 | 31.241 | 442,683 | -19,602 | 0.01% | 13,829,876 |
| 2012-01-27 | 2012-01-20 | 30.865 | 462,285 | +5,266 | 0.01% | 14,268,450 |
| 2012-01-26 | 2012-01-19 | 31.104 | 457,019 | -29,842 | 0.01% | 14,215,262 |
| 2012-01-20 | 2012-01-18 | 31.241 | 486,861 | -15,213 | 0.01% | 15,210,042 |
| 2012-01-19 | 2012-01-17 | 31.070 | 502,074 | -11,995 | 0.01% | 15,599,506 |
| 2012-01-18 | 2012-01-16 | 29.669 | 514,069 | +32,767 | 0.01% | 15,251,774 |
| 2012-01-17 | 2012-01-13 | 30.421 | 481,302 | -3,511 | 0.01% | 14,641,545 |
| 2012-01-16 | 2012-01-12 | 30.352 | 484,813 | +24,576 | 0.01% | 14,715,210 |
| 2012-01-13 | 2012-01-11 | 30.763 | 460,237 | +4,096 | 0.01% | 14,158,044 |
| 2012-01-12 | 2012-01-10 | 30.831 | 456,141 | +6,436 | 0.01% | 14,063,224 |
| 2012-01-11 | 2012-01-09 | 30.421 | 449,705 | +4,096 | 0.01% | 13,680,342 |
| 2012-01-10 | 2012-01-06 | 30.113 | 445,609 | -32,182 | 0.01% | 13,418,658 |
| 2012-01-09 | 2012-01-05 | 29.566 | 477,791 | -12,873 | 0.01% | 14,126,459 |
| 2012-01-06 | 2012-01-04 | 28.917 | 490,664 | +25,746 | 0.01% | 14,188,412 |
| 2012-01-05 | 2012-01-03 | 29.464 | 464,918 | -17,554 | 0.01% | 13,698,180 |
| 2012-01-04 | 2011-12-30 | 27.926 | 482,472 | +585 | 0.01% | 13,473,282 |
| 2012-01-03 | 2011-12-29 | 27.926 | 481,887 | +4,096 | 0.01% | 13,456,946 |
| 2011-12-30 | 2011-12-28 | 28.199 | 477,791 | -2,341 | 0.01% | 13,473,212 |
| 2011-12-29 | 2011-12-23 | 28.404 | 480,132 | -13,458 | 0.01% | 13,637,693 |
| 2011-12-23 | 2011-12-21 | 28.131 | 493,590 | -13,458 | 0.01% | 13,884,985 |
| 2011-12-22 | 2011-12-20 | 27.481 | 507,048 | -32,182 | 0.01% | 13,934,274 |
| 2011-12-21 | 2011-12-19 | 27.276 | 539,230 | +9,948 | 0.01% | 14,708,086 |
| 2011-12-20 | 2011-12-16 | 27.344 | 529,282 | -14,043 | 0.01% | 14,472,926 |
| 2011-12-19 | 2011-12-15 | 27.003 | 543,325 | +7,606 | 0.01% | 14,671,213 |
| 2011-12-16 | 2011-12-14 | 27.344 | 535,719 | +2,926 | 0.01% | 14,648,942 |
| 2011-12-15 | 2011-12-13 | 27.447 | 532,793 | +3,511 | 0.01% | 14,623,566 |
| 2011-12-14 | 2011-12-12 | 27.550 | 529,282 | +17,400 | 0.01% | 14,581,473 |
| 2011-12-13 | 2011-12-09 | 27.310 | 511,882 | +18,724 | 0.01% | 13,979,636 |
| 2011-12-12 | 2011-12-08 | 27.823 | 493,158 | -8,192 | 0.01% | 13,721,125 |
| 2011-12-09 | 2011-12-07 | 27.994 | 501,350 | +12,288 | 0.01% | 14,034,733 |
| 2011-12-08 | 2011-12-06 | 27.823 | 489,062 | +13,458 | 0.01% | 13,607,162 |
| 2011-12-07 | 2011-12-05 | 28.233 | 475,604 | +585 | 0.01% | 13,427,797 |
| 2011-12-06 | 2011-12-02 | 28.096 | 475,019 | -11,702 | 0.01% | 13,346,335 |
| 2011-12-05 | 2011-12-01 | 27.960 | 486,721 | -28,086 | 0.01% | 13,608,574 |
| 2011-12-02 | 2011-11-30 | 26.968 | 514,807 | +11,117 | 0.01% | 13,883,555 |
| 2011-12-01 | 2011-11-29 | 27.413 | 503,690 | -6,436 | 0.01% | 13,807,560 |
| 2011-11-30 | 2011-11-28 | 27.413 | 510,126 | +9,362 | 0.01% | 13,983,989 |
| 2011-11-29 | 2011-11-25 | 27.276 | 500,764 | +16,968 | 0.01% | 13,658,884 |
| 2011-11-28 | 2011-11-24 | 27.720 | 483,796 | -3,510 | 0.01% | 13,411,037 |
| 2011-11-25 | 2011-11-23 | 27.447 | 487,306 | +3,510 | 0.01% | 13,375,085 |
| 2011-11-24 | 2011-11-22 | 27.720 | 483,796 | -12,287 | 0.01% | 13,411,037 |
| 2011-11-23 | 2011-11-21 | 27.379 | 496,083 | -7,607 | 0.01% | 13,582,074 |
| 2011-11-22 | 2011-11-18 | 27.242 | 503,690 | +6,436 | 0.01% | 13,721,478 |
| 2011-11-21 | 2011-11-17 | 27.481 | 497,254 | -9,362 | 0.01% | 13,665,124 |
| 2011-11-18 | 2011-11-16 | 27.584 | 506,616 | +45,640 | 0.01% | 13,974,352 |
| 2011-11-17 | 2011-11-15 | 28.370 | 460,976 | +585 | 0.01% | 13,077,829 |
| 2011-11-16 | 2011-11-14 | 28.746 | 460,391 | -18,724 | 0.01% | 13,234,333 |
| 2011-11-15 | 2011-11-11 | 28.302 | 479,115 | -21,649 | 0.01% | 13,559,677 |
| 2011-11-14 | 2011-11-10 | 27.447 | 500,764 | +1,755 | 0.01% | 13,744,466 |
| 2011-11-11 | 2011-11-09 | 27.857 | 499,009 | -7,607 | 0.01% | 13,900,974 |
| 2011-11-10 | 2011-11-08 | 27.789 | 506,616 | -31,597 | 0.01% | 14,078,250 |
| 2011-11-09 | 2011-11-07 | 27.242 | 538,213 | -1,755 | 0.01% | 14,661,950 |
| 2011-11-08 | 2011-11-04 | 27.071 | 539,968 | -55,002 | 0.01% | 14,617,478 |
| 2011-11-07 | 2011-11-03 | 24.986 | 594,970 | +43,299 | 0.01% | 14,865,916 |
| 2011-11-04 | 2011-11-02 | 25.704 | 551,671 | +12,873 | 0.01% | 14,180,033 |
| 2011-11-03 | 2011-11-01 | 25.157 | 538,798 | +1,171 | 0.01% | 13,554,485 |
| 2011-11-02 | 2011-10-31 | 25.430 | 537,627 | -7,022 | 0.01% | 13,672,037 |
| 2011-11-01 | 2011-10-28 | 25.635 | 544,649 | +59,098 | 0.01% | 13,962,308 |
| 2011-10-31 | 2011-10-27 | 26.216 | 485,551 | -2,926 | 0.01% | 12,729,444 |
| 2011-10-28 | 2011-10-26 | 25.635 | 488,477 | -23,990 | 0.01% | 12,522,315 |
| 2011-10-27 | 2011-10-25 | 25.499 | 512,467 | -11,703 | 0.01% | 13,067,243 |
| 2011-10-26 | 2011-10-24 | 25.191 | 524,170 | -22,234 | 0.01% | 13,204,406 |
| 2011-10-25 | 2011-10-21 | 24.405 | 546,404 | +1,170 | 0.01% | 13,334,948 |
| 2011-10-24 | 2011-10-20 | 24.371 | 545,234 | +5,851 | 0.01% | 13,287,757 |
| 2011-10-21 | 2011-10-19 | 24.713 | 539,383 | -15,798 | 0.01% | 13,329,528 |
| 2011-10-20 | 2011-10-18 | 24.405 | 555,181 | +5,851 | 0.01% | 13,549,150 |
| 2011-10-19 | 2011-10-17 | 25.020 | 549,330 | -1,170 | 0.01% | 13,744,332 |
| 2011-10-18 | 2011-10-14 | 24.678 | 550,500 | -10,533 | 0.01% | 13,585,441 |
| 2011-10-17 | 2011-10-13 | 24.405 | 561,033 | +35,693 | 0.01% | 13,691,967 |
| 2011-10-14 | 2011-10-12 | 24.542 | 525,340 | -9,362 | 0.01% | 12,892,708 |
| 2011-10-13 | 2011-10-11 | 24.234 | 534,702 | +9,362 | 0.01% | 12,957,979 |
| 2011-10-12 | 2011-10-10 | 24.473 | 525,340 | +19,895 | 0.01% | 12,856,795 |
| 2011-10-11 | 2011-10-07 | 25.601 | 505,445 | +11,117 | 0.01% | 12,940,020 |
| 2011-10-10 | 2011-10-06 | 26.080 | 494,328 | -2,926 | 0.01% | 12,891,961 |
| 2011-10-07 | 2011-10-04 | 25.772 | 497,254 | -10,532 | 0.01% | 12,815,303 |
| 2011-10-06 | 2011-10-03 | 26.148 | 507,786 | +11,117 | 0.01% | 13,277,655 |
| 2011-10-04 | 2011-09-30 | 26.251 | 496,669 | +4,096 | 0.01% | 13,037,896 |
| 2011-10-03 | 2011-09-28 | 26.011 | 492,573 | -12,872 | 0.01% | 12,812,518 |
| 2011-09-30 | 2011-09-27 | 25.806 | 505,445 | -16,969 | 0.01% | 13,043,679 |
| 2011-09-28 | 2011-09-26 | 24.507 | 522,414 | -5,266 | 0.01% | 12,803,043 |
| 2011-09-27 | 2011-09-23 | 24.781 | 527,680 | -11,703 | 0.01% | 13,076,390 |
| 2011-09-26 | 2011-09-22 | 24.268 | 539,383 | +32,767 | 0.01% | 13,089,855 |
| 2011-09-23 | 2011-09-21 | 25.875 | 506,616 | +1,171 | 0.01% | 13,108,531 |
| 2011-09-22 | 2011-09-20 | 26.216 | 505,445 | -5,267 | 0.01% | 13,250,995 |
| 2011-09-21 | 2011-09-19 | 25.806 | 510,712 | +2,926 | 0.01% | 13,179,600 |
| 2011-09-20 | 2011-09-16 | 25.806 | 507,786 | -6,436 | 0.01% | 13,104,091 |
| 2011-09-19 | 2011-09-15 | 25.499 | 514,222 | -11,118 | 0.01% | 13,111,993 |
| 2011-09-16 | 2011-09-14 | 25.123 | 525,340 | -10,532 | 0.01% | 13,197,967 |
| 2011-09-15 | 2011-09-12 | 24.713 | 535,872 | +13,458 | 0.01% | 13,242,763 |
| 2011-09-12 | 2011-09-08 | 25.772 | 522,414 | +10,532 | 0.01% | 13,463,730 |
| 2011-09-09 | 2011-09-07 | 26.845 | 511,882 | -8,777 | 0.01% | 13,741,663 |
| 2011-09-08 | 2011-09-06 | 26.255 | 520,659 | -11,361 | 0.01% | 13,669,893 |
| 2011-09-07 | 2011-09-05 | 25.630 | 532,020 | +15,549 | 0.01% | 13,635,600 |
| 2011-09-06 | 2011-09-02 | 25.977 | 516,471 | +11,518 | 0.01% | 13,416,446 |
| 2011-09-05 | 2011-09-01 | 26.290 | 504,953 | +5,183 | 0.01% | 13,275,069 |
| 2011-09-02 | 2011-08-31 | 26.706 | 499,770 | -30,522 | 0.01% | 13,347,086 |
| 2011-09-01 | 2011-08-30 | 26.220 | 530,292 | -27,067 | 0.01% | 13,904,391 |
| 2011-08-31 | 2011-08-29 | 26.012 | 557,359 | -4,031 | 0.01% | 14,497,956 |
| 2011-08-30 | 2011-08-26 | 24.380 | 561,390 | +4,607 | 0.01% | 13,686,478 |
| 2011-08-29 | 2011-08-25 | 24.831 | 556,783 | -5,183 | 0.01% | 13,825,535 |
| 2011-08-26 | 2011-08-24 | 24.206 | 561,966 | -38,585 | 0.01% | 13,602,939 |
| 2011-08-25 | 2011-08-23 | 24.380 | 600,551 | -17,852 | 0.01% | 14,641,209 |
| 2011-08-24 | 2011-08-22 | 22.990 | 618,403 | -15,549 | 0.01% | 14,217,378 |
| 2011-08-23 | 2011-08-19 | 22.539 | 633,952 | +12,669 | 0.01% | 14,288,644 |
| 2011-08-22 | 2011-08-18 | 23.303 | 621,283 | +13,822 | 0.01% | 14,477,778 |
| 2011-08-19 | 2011-08-17 | 23.477 | 607,461 | -10,942 | 0.01% | 14,261,166 |
| 2011-08-18 | 2011-08-16 | 23.442 | 618,403 | +9,790 | 0.01% | 14,496,571 |
| 2011-08-17 | 2011-08-15 | 23.581 | 608,613 | -6,335 | 0.01% | 14,351,620 |
| 2011-08-16 | 2011-08-12 | 22.678 | 614,948 | +4,031 | 0.01% | 13,945,738 |
| 2011-08-15 | 2011-08-11 | 22.817 | 610,917 | -7,486 | 0.01% | 13,939,189 |
| 2011-08-12 | 2011-08-10 | 22.921 | 618,403 | +8,062 | 0.01% | 14,174,425 |
| 2011-08-11 | 2011-08-09 | 22.400 | 610,341 | +13,246 | 0.01% | 13,671,690 |
| 2011-08-10 | 2011-08-08 | 24.171 | 597,095 | -16,701 | 0.01% | 14,432,535 |
| 2011-08-09 | 2011-08-05 | 24.657 | 613,796 | +17,853 | 0.01% | 15,134,648 |
| 2011-08-08 | 2011-08-04 | 25.595 | 595,943 | +33,401 | 0.01% | 15,253,241 |
| 2011-08-05 | 2011-08-03 | 25.908 | 562,542 | +16,125 | 0.01% | 14,574,166 |
| 2011-08-04 | 2011-08-02 | 26.463 | 546,417 | +15,549 | 0.01% | 14,460,027 |
| 2011-08-03 | 2011-08-01 | 27.019 | 530,868 | -13,821 | 0.01% | 14,343,531 |
| 2011-08-02 | 2011-07-29 | 26.706 | 544,689 | +4,607 | 0.01% | 14,546,713 |
| 2011-08-01 | 2011-07-28 | 26.984 | 540,082 | -8,638 | 0.01% | 14,573,728 |
| 2011-07-29 | 2011-07-27 | 26.984 | 548,720 | +4,607 | 0.01% | 14,806,818 |
| 2011-07-28 | 2011-07-26 | 27.088 | 544,113 | -1,728 | 0.01% | 14,739,191 |
| 2011-07-27 | 2011-07-25 | 26.706 | 545,841 | +1,152 | 0.01% | 14,577,479 |
| 2011-07-26 | 2011-07-22 | 27.054 | 544,689 | -16,701 | 0.01% | 14,735,877 |
| 2011-07-25 | 2011-07-21 | 26.463 | 561,390 | -9,790 | 0.01% | 14,856,263 |
| 2011-07-22 | 2011-07-20 | 26.602 | 571,180 | +8,638 | 0.01% | 15,194,685 |
| 2011-07-21 | 2011-07-19 | 26.498 | 562,542 | -9,214 | 0.01% | 14,906,285 |
| 2011-07-20 | 2011-07-18 | 26.359 | 571,756 | +5,759 | 0.01% | 15,071,013 |
| 2011-07-19 | 2011-07-15 | 26.498 | 565,997 | -6,335 | 0.01% | 14,997,836 |
| 2011-07-18 | 2011-07-14 | 26.637 | 572,332 | +1,152 | 0.01% | 15,245,207 |
| 2011-07-14 | 2011-07-12 | 26.186 | 571,180 | +17,852 | 0.01% | 14,956,648 |
| 2011-07-13 | 2011-07-11 | 27.123 | 553,328 | -1,727 | 0.01% | 15,008,027 |
| 2011-07-12 | 2011-07-08 | 27.540 | 555,055 | -5,183 | 0.01% | 15,286,186 |
| 2011-07-11 | 2011-07-07 | 27.332 | 560,238 | -2,880 | 0.01% | 15,312,187 |
| 2011-07-08 | 2011-07-06 | 27.332 | 563,118 | -14,397 | 0.01% | 15,390,902 |
| 2011-07-07 | 2011-07-05 | 27.401 | 577,515 | -2,879 | 0.01% | 15,824,508 |
| 2011-07-06 | 2011-07-04 | 27.401 | 580,394 | +5,183 | 0.01% | 15,903,395 |
| 2011-07-05 | 2011-06-30 | 27.193 | 575,211 | -43,192 | 0.01% | 15,641,517 |
| 2011-06-30 | 2011-06-28 | 27.054 | 618,403 | -21,308 | 0.01% | 16,730,117 |
| 2011-06-29 | 2011-06-27 | 26.429 | 639,711 | -23,036 | 0.01% | 16,906,683 |
| 2011-06-28 | 2011-06-24 | 26.220 | 662,747 | -27,067 | 0.01% | 17,377,394 |
| 2011-06-27 | 2011-06-23 | 25.456 | 689,814 | -4,607 | 0.01% | 17,560,057 |
| 2011-06-24 | 2011-06-22 | 25.248 | 694,421 | +576 | 0.01% | 17,532,635 |
| 2011-06-23 | 2011-06-21 | 25.283 | 693,845 | -2,879 | 0.01% | 17,542,189 |
| 2011-06-22 | 2011-06-20 | 24.901 | 696,724 | -13,822 | 0.01% | 17,348,817 |
| 2011-06-21 | 2011-06-17 | 25.005 | 710,546 | +7,487 | 0.01% | 17,767,022 |
| 2011-06-20 | 2011-06-16 | 25.387 | 703,059 | -12,094 | 0.01% | 17,848,392 |
| 2011-06-17 | 2011-06-15 | 25.769 | 715,153 | +15,549 | 0.01% | 18,428,620 |
| 2011-06-16 | 2011-06-14 | 26.151 | 699,604 | -8,062 | 0.01% | 18,295,201 |
| 2011-06-15 | 2011-06-13 | 26.151 | 707,666 | +1,151 | 0.01% | 18,506,029 |
| 2011-06-14 | 2011-06-10 | 26.151 | 706,515 | -4,607 | 0.01% | 18,475,930 |
| 2011-06-13 | 2011-06-09 | 26.255 | 711,122 | -3,455 | 0.01% | 18,670,496 |
| 2011-06-10 | 2011-06-08 | 27.049 | 714,577 | -5,183 | 0.01% | 19,328,586 |
| 2011-06-09 | 2011-06-07 | 27.014 | 719,760 | +38,354 | 0.01% | 19,443,265 |
| 2011-06-08 | 2011-06-03 | 27.191 | 681,406 | -2,821 | 0.01% | 18,527,970 |
| 2011-06-07 | 2011-06-02 | 27.439 | 684,227 | +2,257 | 0.01% | 18,774,470 |
| 2011-06-03 | 2011-06-01 | 27.616 | 681,970 | -9,591 | 0.01% | 18,833,422 |
| 2011-06-02 | 2011-05-31 | 27.652 | 691,561 | -46,825 | 0.01% | 19,122,806 |
| 2011-06-01 | 2011-05-30 | 26.978 | 738,386 | -2,257 | 0.02% | 19,920,243 |
| 2011-05-31 | 2011-05-27 | 27.084 | 740,643 | -20,874 | 0.02% | 20,059,902 |
| 2011-05-30 | 2011-05-26 | 26.588 | 761,517 | -19,745 | 0.02% | 20,247,312 |
| 2011-05-27 | 2011-05-25 | 26.198 | 781,262 | +3,384 | 0.02% | 20,467,635 |
| 2011-05-26 | 2011-05-24 | 26.198 | 777,878 | +23,131 | 0.02% | 20,378,980 |
| 2011-05-25 | 2011-05-23 | 26.340 | 754,747 | +7,898 | 0.02% | 19,880,016 |
| 2011-05-24 | 2011-05-20 | 26.836 | 746,849 | +1,693 | 0.02% | 20,042,653 |
| 2011-05-23 | 2011-05-19 | 26.943 | 745,156 | -18,617 | 0.02% | 20,076,468 |
| 2011-05-20 | 2011-05-18 | 26.659 | 763,773 | -3,950 | 0.02% | 20,361,448 |
| 2011-05-19 | 2011-05-17 | 26.694 | 767,723 | +18,054 | 0.02% | 20,493,968 |
| 2011-05-18 | 2011-05-16 | 26.730 | 749,669 | +6,770 | 0.02% | 20,038,602 |
| 2011-05-17 | 2011-05-13 | 27.120 | 742,899 | +3,949 | 0.02% | 20,147,340 |
| 2011-05-16 | 2011-05-12 | 26.978 | 738,950 | +3,949 | 0.02% | 19,935,458 |
| 2011-05-13 | 2011-05-11 | 27.191 | 735,001 | -11,283 | 0.02% | 19,985,260 |
| 2011-05-12 | 2011-05-09 | 27.120 | 746,284 | -11,284 | 0.02% | 20,239,141 |
| 2011-05-11 | 2011-05-06 | 26.694 | 757,568 | +10,155 | 0.02% | 20,222,885 |
| 2011-05-09 | 2011-05-05 | 26.624 | 747,413 | +27,080 | 0.02% | 19,898,810 |
| 2011-05-06 | 2011-05-04 | 26.836 | 720,333 | +32,157 | 0.02% | 19,331,062 |
| 2011-05-05 | 2011-05-03 | 27.333 | 688,176 | +38,363 | 0.01% | 18,809,637 |
| 2011-05-04 | 2011-04-29 | 27.723 | 649,813 | -7,898 | 0.01% | 18,014,477 |
| 2011-05-03 | 2011-04-28 | 27.793 | 657,711 | +13,540 | 0.01% | 18,280,063 |
| 2011-04-29 | 2011-04-27 | 28.006 | 644,171 | -4,514 | 0.01% | 18,040,758 |
| 2011-04-28 | 2011-04-26 | 28.148 | 648,685 | +10,720 | 0.01% | 18,259,163 |
| 2011-04-27 | 2011-04-21 | 28.396 | 637,965 | -27,644 | 0.01% | 18,115,732 |
| 2011-04-26 | 2011-04-20 | 28.148 | 665,609 | +3,949 | 0.01% | 18,735,540 |
| 2011-04-21 | 2011-04-19 | 27.935 | 661,660 | -1,693 | 0.01% | 18,483,645 |
| 2011-04-20 | 2011-04-18 | 28.113 | 663,353 | +14,951 | 0.01% | 18,648,521 |
| 2011-04-19 | 2011-04-15 | 28.361 | 648,402 | +12,411 | 0.01% | 18,389,116 |
| 2011-04-18 | 2011-04-14 | 28.432 | 635,991 | +26,516 | 0.01% | 18,082,224 |
| 2011-04-15 | 2011-04-13 | 28.963 | 609,475 | +3,385 | 0.01% | 17,652,429 |
| 2011-04-14 | 2011-04-12 | 28.892 | 606,090 | +10,155 | 0.01% | 17,511,415 |
| 2011-04-13 | 2011-04-11 | 29.211 | 595,935 | -2,821 | 0.01% | 17,408,150 |
| 2011-04-12 | 2011-04-08 | 29.034 | 598,756 | -11,848 | 0.01% | 17,384,424 |
| 2011-04-11 | 2011-04-07 | 28.857 | 610,604 | -65,442 | 0.01% | 17,620,189 |
| 2011-04-08 | 2011-04-06 | 28.432 | 676,046 | -846 | 0.01% | 19,221,051 |
| 2011-04-07 | 2011-04-04 | 27.971 | 676,892 | -33,286 | 0.01% | 18,933,151 |
| 2011-04-06 | 2011-04-01 | 27.723 | 710,178 | -41,748 | 0.02% | 19,687,949 |
| 2011-04-04 | 2011-03-31 | 27.652 | 751,926 | +9,027 | 0.02% | 20,791,998 |
| 2011-04-01 | 2011-03-30 | 27.687 | 742,899 | -46,826 | 0.02% | 20,568,723 |
| 2011-03-31 | 2011-03-29 | 27.297 | 789,725 | +4,514 | 0.02% | 21,557,239 |
| 2011-03-30 | 2011-03-28 | 27.262 | 785,211 | +13,540 | 0.02% | 21,406,183 |
| 2011-03-29 | 2011-03-25 | 27.829 | 771,671 | -30,465 | 0.02% | 21,474,762 |
| 2011-03-28 | 2011-03-24 | 27.474 | 802,136 | -40,056 | 0.02% | 22,038,205 |
| 2011-03-25 | 2011-03-23 | 27.155 | 842,192 | +8,463 | 0.02% | 22,870,012 |
| 2011-03-24 | 2011-03-22 | 27.155 | 833,729 | -42,876 | 0.02% | 22,640,197 |
| 2011-03-23 | 2011-03-21 | 26.943 | 876,605 | +80,675 | 0.02% | 23,618,051 |
| 2011-03-22 | 2011-03-18 | 26.482 | 795,930 | +34,978 | 0.02% | 21,077,640 |
| 2011-03-21 | 2011-03-17 | 27.297 | 760,952 | +18,617 | 0.02% | 20,771,818 |
| 2011-03-18 | 2011-03-16 | 27.545 | 742,335 | -16,925 | 0.02% | 20,447,842 |
| 2011-03-17 | 2011-03-15 | 27.510 | 759,260 | +40,056 | 0.02% | 20,887,129 |
| 2011-03-16 | 2011-03-14 | 28.148 | 719,204 | -20,874 | 0.02% | 20,244,130 |
| 2011-03-15 | 2011-03-11 | 27.545 | 740,078 | +27,644 | 0.02% | 20,385,672 |
| 2011-03-14 | 2011-03-10 | 28.183 | 712,434 | +14,104 | 0.02% | 20,078,824 |
| 2011-03-11 | 2011-03-09 | 28.183 | 698,330 | +1,692 | 0.01% | 19,681,326 |
| 2011-03-10 | 2011-03-08 | 28.325 | 696,638 | -60,365 | 0.01% | 19,732,425 |
| 2011-03-09 | 2011-03-07 | 27.333 | 757,003 | +42,876 | 0.02% | 20,690,858 |
| 2011-03-08 | 2011-03-04 | 27.581 | 714,127 | +34,978 | 0.02% | 19,696,160 |
| 2011-03-07 | 2011-03-03 | 27.510 | 679,149 | -18,617 | 0.01% | 18,683,288 |
| 2011-03-04 | 2011-03-02 | 27.439 | 697,766 | +89,701 | 0.01% | 19,145,966 |
| 2011-03-03 | 2011-03-01 | 28.573 | 608,065 | -16,924 | 0.01% | 17,374,470 |
| 2011-03-02 | 2011-02-28 | 28.148 | 624,989 | -16,925 | 0.01% | 17,592,169 |
| 2011-03-01 | 2011-02-25 | 27.581 | 641,914 | +17,489 | 0.01% | 17,704,471 |
| 2011-02-28 | 2011-02-24 | 27.155 | 624,425 | +14,104 | 0.01% | 16,956,475 |
| 2011-02-25 | 2011-02-23 | 28.361 | 610,321 | +20,310 | 0.01% | 17,309,113 |
| 2011-02-24 | 2011-02-22 | 28.432 | 590,011 | +40,055 | 0.01% | 16,774,941 |
| 2011-02-23 | 2011-02-21 | 29.566 | 549,956 | +12,976 | 0.01% | 16,259,999 |
| 2011-02-22 | 2011-02-18 | 30.275 | 536,980 | -21,438 | 0.01% | 16,257,078 |
| 2011-02-21 | 2011-02-17 | 29.601 | 558,418 | -3,385 | 0.01% | 16,529,983 |
| 2011-02-18 | 2011-02-16 | 29.318 | 561,803 | -23,131 | 0.01% | 16,470,853 |
| 2011-02-17 | 2011-02-15 | 28.751 | 584,934 | +1,693 | 0.01% | 16,817,221 |
| 2011-02-16 | 2011-02-14 | 29.282 | 583,241 | -2,821 | 0.01% | 17,078,692 |
| 2011-02-15 | 2011-02-11 | 28.786 | 586,062 | +9,590 | 0.01% | 16,870,428 |
| 2011-02-14 | 2011-02-10 | 28.325 | 576,472 | +31,593 | 0.01% | 16,328,696 |
| 2011-02-11 | 2011-02-09 | 29.318 | 544,879 | +45,698 | 0.01% | 15,974,677 |
| 2011-02-10 | 2011-02-08 | 30.736 | 499,181 | -15,233 | 0.01% | 15,342,766 |
| 2011-02-09 | 2011-02-07 | 29.708 | 514,414 | +32,440 | 0.01% | 15,282,110 |
| 2011-02-08 | 2011-02-02 | 31.019 | 481,974 | -4,232 | 0.01% | 14,950,585 |
| 2011-02-07 | 2011-01-31 | 30.452 | 486,206 | +564 | 0.01% | 14,806,077 |
| 2011-02-01 | 2011-01-28 | 29.601 | 485,642 | -10,154 | 0.01% | 14,375,708 |
| 2011-01-31 | 2011-01-27 | 29.389 | 495,796 | -15,233 | 0.01% | 14,570,822 |
| 2011-01-27 | 2011-01-25 | 27.935 | 511,029 | -10,719 | 0.01% | 14,275,728 |
| 2011-01-26 | 2011-01-24 | 27.758 | 521,748 | +14,104 | 0.01% | 14,482,685 |
| 2011-01-25 | 2011-01-21 | 28.077 | 507,644 | -5,077 | 0.01% | 14,253,153 |
| 2011-01-24 | 2011-01-20 | 28.467 | 512,721 | -5,078 | 0.01% | 14,595,641 |
| 2011-01-21 | 2011-01-19 | 28.680 | 517,799 | -3,103 | 0.01% | 14,850,335 |
| 2011-01-20 | 2011-01-18 | 27.474 | 520,902 | +6,770 | 0.01% | 14,311,470 |
| 2011-01-19 | 2011-01-17 | 27.333 | 514,132 | +13,540 | 0.01% | 14,052,563 |
| 2011-01-18 | 2011-01-14 | 27.935 | 500,592 | -7,898 | 0.01% | 13,984,168 |
| 2011-01-17 | 2011-01-13 | 28.148 | 508,490 | -23,131 | 0.01% | 14,312,959 |
| 2011-01-14 | 2011-01-12 | 27.687 | 531,621 | -15,796 | 0.01% | 14,719,047 |
| 2011-01-13 | 2011-01-11 | 27.120 | 547,417 | +1,692 | 0.01% | 14,845,890 |
| 2011-01-12 | 2011-01-10 | 27.049 | 545,725 | +6,206 | 0.01% | 14,761,310 |
| 2011-01-11 | 2011-01-07 | 27.439 | 539,519 | -2,821 | 0.01% | 14,803,834 |
| 2011-01-10 | 2011-01-06 | 27.368 | 542,340 | -2,821 | 0.01% | 14,842,787 |
| 2011-01-07 | 2011-01-05 | 27.403 | 545,161 | -9,590 | 0.01% | 14,939,319 |
| 2011-01-06 | 2011-01-04 | 27.226 | 554,751 | -5,078 | 0.01% | 15,103,786 |
| 2011-01-05 | 2011-01-03 | 26.836 | 559,829 | -12,975 | 0.01% | 15,023,731 |
| 2011-01-04 | 2010-12-31 | 26.375 | 572,804 | -20,874 | 0.01% | 15,107,948 |
| 2011-01-03 | 2010-12-29 | 26.021 | 593,678 | -9,591 | 0.01% | 15,448,045 |
| 2010-12-30 | 2010-12-28 | 25.489 | 603,269 | +20,874 | 0.01% | 15,376,816 |
| 2010-12-29 | 2010-12-24 | 26.021 | 582,395 | +61,493 | 0.01% | 15,154,451 |
| 2010-12-28 | 2010-12-22 | 26.198 | 520,902 | -36,106 | 0.01% | 13,646,679 |
| 2010-12-23 | 2010-12-21 | 25.596 | 557,008 | -10,719 | 0.01% | 14,256,901 |
| 2010-12-22 | 2010-12-20 | 25.206 | 567,727 | +1,128 | 0.01% | 14,309,869 |
| 2010-12-21 | 2010-12-17 | 25.099 | 566,599 | +40,056 | 0.01% | 14,221,178 |
| 2010-12-20 | 2010-12-16 | 25.241 | 526,543 | +15,796 | 0.01% | 13,290,470 |
| 2010-12-17 | 2010-12-15 | 25.631 | 510,747 | +14,668 | 0.01% | 13,090,934 |
| 2010-12-16 | 2010-12-14 | 26.411 | 496,079 | -15,232 | 0.01% | 13,101,880 |
| 2010-12-15 | 2010-12-13 | 26.127 | 511,311 | -35,542 | 0.01% | 13,359,160 |
| 2010-12-14 | 2010-12-10 | 25.454 | 546,853 | -12,976 | 0.01% | 13,919,433 |
| 2010-12-13 | 2010-12-09 | 25.312 | 559,829 | +9,027 | 0.01% | 14,170,335 |
| 2010-12-10 | 2010-12-08 | 25.347 | 550,802 | +11,283 | 0.01% | 13,961,371 |
| 2010-12-09 | 2010-12-07 | 25.596 | 539,519 | +16,361 | 0.01% | 13,809,262 |
| 2010-12-08 | 2010-12-06 | 25.347 | 523,158 | +16,925 | 0.01% | 13,260,669 |
| 2010-12-07 | 2010-12-03 | 25.737 | 506,233 | +15,232 | 0.01% | 13,029,075 |
| 2010-12-06 | 2010-12-02 | 26.198 | 491,001 | -15,797 | 0.01% | 12,863,328 |
| 2010-12-03 | 2010-12-01 | 25.808 | 506,798 | +4,514 | 0.01% | 13,079,550 |
| 2010-12-02 | 2010-11-30 | 25.631 | 502,284 | +25,387 | 0.01% | 12,874,019 |
| 2010-12-01 | 2010-11-29 | 26.127 | 476,897 | -7,334 | 0.01% | 12,460,016 |
| 2010-11-30 | 2010-11-26 | 25.915 | 484,231 | -8,463 | 0.01% | 12,548,635 |
| 2010-11-29 | 2010-11-25 | 26.127 | 492,694 | -7,334 | 0.01% | 12,872,748 |
| 2010-11-26 | 2010-11-24 | 25.702 | 500,028 | -4,513 | 0.01% | 12,851,649 |
| 2010-11-25 | 2010-11-23 | 25.596 | 504,541 | +21,361 | 0.01% | 12,913,982 |
| 2010-11-24 | 2010-11-22 | 26.163 | 483,180 | -10,719 | 0.01% | 12,641,303 |
| 2010-11-23 | 2010-11-19 | 25.808 | 493,899 | -6,770 | 0.01% | 12,746,649 |
| 2010-11-22 | 2010-11-18 | 25.631 | 500,669 | +8,463 | 0.01% | 12,832,625 |
| 2010-11-19 | 2010-11-17 | 25.418 | 492,206 | +15,796 | 0.01% | 12,511,016 |
| 2010-11-18 | 2010-11-16 | 26.163 | 476,410 | +12,976 | 0.01% | 12,464,181 |
| 2010-11-17 | 2010-11-15 | 26.588 | 463,434 | -2,257 | 0.01% | 12,321,843 |
| 2010-11-16 | 2010-11-12 | 27.368 | 465,691 | +2,821 | 0.01% | 12,745,053 |
| 2010-11-15 | 2010-11-11 | 28.148 | 462,870 | -75,033 | 0.01% | 13,028,849 |
| 2010-11-12 | 2010-11-10 | 27.368 | 537,903 | -2,821 | 0.01% | 14,721,355 |
| 2010-11-11 | 2010-11-09 | 27.333 | 540,724 | -4,513 | 0.01% | 14,779,391 |
| 2010-11-10 | 2010-11-08 | 27.758 | 545,237 | -13,540 | 0.01% | 15,134,692 |
| 2010-11-09 | 2010-11-05 | 27.758 | 558,777 | +10,155 | 0.01% | 15,510,536 |
| 2010-11-08 | 2010-11-04 | 27.758 | 548,622 | -11,848 | 0.01% | 15,228,653 |
| 2010-11-05 | 2010-11-03 | 27.403 | 560,470 | -17,489 | 0.01% | 15,358,839 |
| 2010-11-04 | 2010-11-02 | 26.446 | 577,959 | +2,257 | 0.01% | 15,284,892 |
| 2010-11-03 | 2010-11-01 | 26.553 | 575,702 | +48,518 | 0.01% | 15,286,430 |
| 2010-11-02 | 2010-10-29 | 25.915 | 527,184 | +15,796 | 0.01% | 13,661,743 |
| 2010-11-01 | 2010-10-28 | 26.375 | 511,388 | +2,257 | 0.01% | 13,488,075 |
| 2010-10-29 | 2010-10-27 | 26.198 | 509,131 | +11,847 | 0.01% | 13,338,300 |
| 2010-10-28 | 2010-10-26 | 27.120 | 497,284 | -3,385 | 0.01% | 13,486,288 |
| 2010-10-27 | 2010-10-25 | 26.305 | 500,669 | -13,539 | 0.01% | 13,169,859 |
| 2010-10-26 | 2010-10-22 | 25.560 | 514,208 | +14,104 | 0.01% | 13,143,185 |
| 2010-10-25 | 2010-10-21 | 26.198 | 500,104 | +7,334 | 0.01% | 13,101,810 |
| 2010-10-22 | 2010-10-20 | 26.482 | 492,770 | -7,334 | 0.01% | 13,049,425 |
| 2010-10-21 | 2010-10-19 | 26.588 | 500,104 | -12,412 | 0.01% | 13,296,830 |
| 2010-10-20 | 2010-10-18 | 26.446 | 512,516 | -9,027 | 0.01% | 13,554,165 |
| 2010-10-19 | 2010-10-15 | 26.588 | 521,543 | -3,949 | 0.01% | 13,866,853 |
| 2010-10-18 | 2010-10-14 | 26.446 | 525,492 | -6,770 | 0.01% | 13,897,333 |
| 2010-10-15 | 2010-10-13 | 26.234 | 532,262 | -54,159 | 0.01% | 13,963,159 |
| 2010-10-14 | 2010-10-12 | 25.028 | 586,421 | -23,695 | 0.01% | 14,677,116 |
| 2010-10-13 | 2010-10-11 | 24.284 | 610,116 | -16,361 | 0.01% | 14,815,950 |
| 2010-10-12 | 2010-10-08 | 24.036 | 626,477 | +14,669 | 0.01% | 15,057,794 |
| 2010-10-11 | 2010-10-07 | 23.965 | 611,808 | +23,130 | 0.01% | 14,661,836 |
| 2010-10-08 | 2010-10-06 | 24.319 | 588,678 | +8,463 | 0.01% | 14,316,222 |
| 2010-10-07 | 2010-10-05 | 24.638 | 580,215 | -14,104 | 0.01% | 14,295,530 |
| 2010-10-06 | 2010-10-04 | 24.674 | 594,319 | +16,924 | 0.01% | 14,664,099 |
| 2010-10-05 | 2010-09-30 | 24.390 | 577,395 | -20,873 | 0.01% | 14,082,766 |
| 2010-10-04 | 2010-09-29 | 24.355 | 598,268 | -72,213 | 0.01% | 14,570,653 |
| 2010-09-30 | 2010-09-28 | 23.717 | 670,481 | +16,925 | 0.01% | 15,901,537 |
| 2010-09-29 | 2010-09-27 | 23.929 | 653,556 | -46,826 | 0.01% | 15,639,148 |
| 2010-09-28 | 2010-09-24 | 23.504 | 700,382 | +2,257 | 0.01% | 16,461,713 |
| 2010-09-27 | 2010-09-22 | 23.646 | 698,125 | -19,746 | 0.01% | 16,507,661 |
| 2010-09-24 | 2010-09-21 | 23.433 | 717,871 | -22,002 | 0.02% | 16,821,874 |
| 2010-09-22 | 2010-09-20 | 23.504 | 739,873 | -21,438 | 0.02% | 17,389,906 |
| 2010-09-21 | 2010-09-17 | 23.114 | 761,311 | -22,002 | 0.02% | 17,596,902 |
| 2010-09-20 | 2010-09-16 | 22.582 | 783,313 | +4,513 | 0.02% | 17,688,919 |
| 2010-09-17 | 2010-09-15 | 22.795 | 778,800 | -1,129 | 0.02% | 17,752,660 |
| 2010-09-16 | 2010-09-14 | 22.901 | 779,929 | -9,590 | 0.02% | 17,861,343 |
| 2010-09-15 | 2010-09-13 | 22.795 | 789,519 | -38,927 | 0.02% | 17,996,998 |
| 2010-09-14 | 2010-09-10 | 22.369 | 828,446 | -6,770 | 0.02% | 18,531,906 |
| 2010-09-13 | 2010-09-09 | 22.440 | 835,216 | -11,284 | 0.02% | 18,742,565 |
| 2010-09-10 | 2010-09-08 | 22.369 | 846,500 | +4,514 | 0.02% | 18,935,764 |
| 2010-09-09 | 2010-09-07 | 22.476 | 841,986 | -13,540 | 0.02% | 18,924,336 |
| 2010-09-08 | 2010-09-06 | 22.369 | 855,526 | -30,465 | 0.02% | 19,137,671 |
| 2010-09-07 | 2010-09-03 | 22.050 | 885,991 | -13,540 | 0.02% | 19,536,475 |
| 2010-09-06 | 2010-09-02 | 21.838 | 899,531 | -5,077 | 0.02% | 19,643,703 |
| 2010-09-02 | 2010-08-31 | 22.165 | 904,608 | +29,477 | 0.02% | 20,050,662 |
| 2010-09-01 | 2010-08-30 | 22.309 | 875,131 | -22,789 | 0.02% | 19,523,260 |
| 2010-08-31 | 2010-08-27 | 22.057 | 897,920 | -3,891 | 0.02% | 19,805,495 |
| 2010-08-30 | 2010-08-26 | 22.093 | 901,811 | +3,335 | 0.02% | 19,923,768 |
| 2010-08-27 | 2010-08-25 | 22.021 | 898,476 | +13,340 | 0.02% | 19,785,430 |
| 2010-08-26 | 2010-08-24 | 22.165 | 885,136 | +12,229 | 0.02% | 19,619,065 |
| 2010-08-25 | 2010-08-23 | 22.525 | 872,907 | +33,905 | 0.02% | 19,662,100 |
| 2010-08-24 | 2010-08-20 | 22.885 | 839,002 | -26,124 | 0.02% | 19,200,286 |
| 2010-08-23 | 2010-08-19 | 22.921 | 865,126 | -23,901 | 0.02% | 19,829,254 |
| 2010-08-20 | 2010-08-18 | 22.057 | 889,027 | -555 | 0.02% | 19,609,342 |
| 2010-08-19 | 2010-08-17 | 22.273 | 889,582 | -1,112 | 0.02% | 19,813,638 |
| 2010-08-18 | 2010-08-16 | 22.165 | 890,694 | -6,670 | 0.02% | 19,742,258 |
| 2010-08-17 | 2010-08-13 | 22.093 | 897,364 | +16,675 | 0.02% | 19,825,521 |
| 2010-08-16 | 2010-08-12 | 21.985 | 880,689 | +12,228 | 0.02% | 19,362,051 |
| 2010-08-13 | 2010-08-11 | 22.129 | 868,461 | +9,449 | 0.02% | 19,218,214 |
| 2010-08-12 | 2010-08-10 | 22.273 | 859,012 | +33,350 | 0.02% | 19,132,753 |
| 2010-08-11 | 2010-08-09 | 22.741 | 825,662 | -4,446 | 0.02% | 18,776,168 |
| 2010-08-10 | 2010-08-06 | 22.813 | 830,108 | -13,896 | 0.02% | 18,937,011 |
| 2010-08-09 | 2010-08-05 | 22.705 | 844,004 | -8,894 | 0.02% | 19,162,910 |
| 2010-08-06 | 2010-08-04 | 22.705 | 852,898 | -4,446 | 0.02% | 19,364,846 |
| 2010-08-05 | 2010-08-03 | 22.561 | 857,344 | +26,124 | 0.02% | 19,342,395 |
| 2010-08-04 | 2010-08-02 | 23.029 | 831,220 | -49,949 | 0.02% | 19,141,834 |
| 2010-08-03 | 2010-07-30 | 22.525 | 881,169 | +1,111 | 0.02% | 19,848,200 |
| 2010-08-02 | 2010-07-29 | 22.489 | 880,058 | -7,781 | 0.02% | 19,791,509 |
| 2010-07-30 | 2010-07-28 | 22.561 | 887,839 | -17,231 | 0.02% | 20,030,387 |
| 2010-07-29 | 2010-07-27 | 22.381 | 905,070 | -12,228 | 0.02% | 20,256,301 |
| 2010-07-28 | 2010-07-26 | 22.201 | 917,298 | +14,451 | 0.02% | 20,364,943 |
| 2010-07-27 | 2010-07-23 | 22.345 | 902,847 | -4,446 | 0.02% | 20,174,062 |
| 2010-07-26 | 2010-07-22 | 22.273 | 907,293 | +16,675 | 0.02% | 20,208,115 |
| 2010-07-23 | 2010-07-21 | 22.201 | 890,618 | -13,340 | 0.02% | 19,772,620 |
| 2010-07-22 | 2010-07-20 | 21.805 | 903,958 | -7,782 | 0.02% | 19,710,991 |
| 2010-07-21 | 2010-07-19 | 21.625 | 911,740 | +6,114 | 0.02% | 19,716,647 |
| 2010-07-20 | 2010-07-16 | 21.769 | 905,626 | +13,896 | 0.02% | 19,714,776 |
| 2010-07-19 | 2010-07-15 | 21.661 | 891,730 | +12,784 | 0.02% | 19,316,011 |
| 2010-07-16 | 2010-07-14 | 22.165 | 878,946 | +15,007 | 0.02% | 19,481,863 |
| 2010-07-15 | 2010-07-13 | 22.237 | 863,939 | +5,003 | 0.02% | 19,211,406 |
| 2010-07-14 | 2010-07-12 | 22.345 | 858,936 | +23,901 | 0.02% | 19,192,873 |
| 2010-07-13 | 2010-07-09 | 22.453 | 835,035 | -9,449 | 0.02% | 18,748,946 |
| 2010-07-12 | 2010-07-08 | 22.201 | 844,484 | +11,116 | 0.02% | 18,748,398 |
| 2010-07-09 | 2010-07-07 | 22.417 | 833,368 | +21,122 | 0.02% | 18,681,530 |
| 2010-07-08 | 2010-07-06 | 22.849 | 812,246 | -2,779 | 0.02% | 18,558,757 |
| 2010-07-07 | 2010-07-05 | 22.381 | 815,025 | -8,338 | 0.02% | 18,241,011 |
| 2010-07-06 | 2010-07-02 | 22.345 | 823,363 | +10,561 | 0.02% | 18,397,997 |
| 2010-07-05 | 2010-06-30 | 22.849 | 812,802 | +1,667 | 0.02% | 18,571,461 |
| 2010-07-02 | 2010-06-29 | 22.993 | 811,135 | -1,667 | 0.02% | 18,650,118 |
| 2010-06-30 | 2010-06-28 | 23.604 | 812,802 | -26,124 | 0.02% | 19,185,635 |
| 2010-06-28 | 2010-06-24 | 23.316 | 838,926 | -6,670 | 0.02% | 19,560,783 |
| 2010-06-25 | 2010-06-23 | 23.460 | 845,596 | -5,558 | 0.02% | 19,838,010 |
| 2010-06-24 | 2010-06-22 | 23.244 | 851,154 | -5,559 | 0.02% | 19,784,644 |
| 2010-06-23 | 2010-06-21 | 23.460 | 856,713 | -35,017 | 0.02% | 20,098,819 |
| 2010-06-22 | 2010-06-18 | 22.489 | 891,730 | +3,891 | 0.02% | 20,053,999 |
| 2010-06-21 | 2010-06-17 | 22.453 | 887,839 | -2,779 | 0.02% | 19,934,548 |
| 2010-06-18 | 2010-06-15 | 22.489 | 890,618 | -5,559 | 0.02% | 20,028,991 |
| 2010-06-17 | 2010-06-14 | 22.309 | 896,177 | -30,015 | 0.02% | 19,992,775 |
| 2010-06-15 | 2010-06-11 | 21.949 | 926,192 | -15,007 | 0.02% | 20,329,114 |
| 2010-06-11 | 2010-06-09 | 21.697 | 941,199 | -31,682 | 0.02% | 20,421,440 |
| 2010-06-10 | 2010-06-08 | 21.301 | 972,881 | +1,111 | 0.02% | 20,723,782 |
| 2010-06-09 | 2010-06-07 | 21.337 | 971,770 | +11,673 | 0.02% | 20,735,082 |
| 2010-06-08 | 2010-06-04 | 21.517 | 960,097 | +12,228 | 0.02% | 20,658,742 |
| 2010-06-07 | 2010-06-03 | 21.733 | 947,869 | -51,692 | 0.02% | 20,600,267 |
| 2010-06-04 | 2010-06-02 | 21.979 | 999,561 | +56,695 | 0.02% | 21,968,995 |
| 2010-06-03 | 2010-06-01 | 22.346 | 942,866 | +49,718 | 0.02% | 21,069,453 |
| 2010-06-02 | 2010-05-31 | 22.750 | 893,148 | +14,148 | 0.02% | 20,319,536 |
| 2010-06-01 | 2010-05-28 | 22.897 | 879,000 | -6,530 | 0.02% | 20,126,888 |
| 2010-05-31 | 2010-05-27 | 22.346 | 885,530 | -30,473 | 0.02% | 19,788,212 |
| 2010-05-28 | 2010-05-26 | 21.868 | 916,003 | -21,223 | 0.02% | 20,031,504 |
| 2010-05-27 | 2010-05-25 | 21.354 | 937,226 | +19,590 | 0.02% | 20,013,367 |
| 2010-05-26 | 2010-05-24 | 22.126 | 917,636 | -14,692 | 0.02% | 20,303,300 |
| 2010-05-25 | 2010-05-20 | 21.685 | 932,328 | -101,759 | 0.02% | 20,217,174 |
| 2010-05-24 | 2010-05-19 | 21.464 | 1,034,087 | +29,385 | 0.02% | 22,195,740 |
| 2010-05-20 | 2010-05-18 | 21.942 | 1,004,702 | -1,088 | 0.02% | 22,045,061 |
| 2010-05-19 | 2010-05-17 | 21.574 | 1,005,790 | +1,088 | 0.02% | 21,699,270 |
| 2010-05-18 | 2010-05-14 | 22.126 | 1,004,702 | -22,855 | 0.02% | 22,229,693 |
| 2010-05-17 | 2010-05-13 | 22.383 | 1,027,557 | +8,707 | 0.02% | 22,999,739 |
| 2010-05-14 | 2010-05-12 | 21.979 | 1,018,850 | +8,706 | 0.02% | 22,392,941 |
| 2010-05-13 | 2010-05-11 | 22.126 | 1,010,144 | -11,427 | 0.02% | 22,350,101 |
| 2010-05-12 | 2010-05-10 | 22.199 | 1,021,571 | -53,872 | 0.02% | 22,678,023 |
| 2010-05-11 | 2010-05-07 | 21.538 | 1,075,443 | -15,237 | 0.02% | 23,162,462 |
| 2010-05-10 | 2010-05-06 | 21.685 | 1,090,680 | +40,268 | 0.02% | 23,650,976 |
| 2010-05-07 | 2010-05-05 | 21.795 | 1,050,412 | -95,229 | 0.02% | 22,893,599 |
| 2010-05-06 | 2010-05-04 | 22.383 | 1,145,641 | +66,388 | 0.03% | 25,642,806 |
| 2010-05-05 | 2010-05-03 | 22.640 | 1,079,253 | +16,870 | 0.02% | 24,434,512 |
| 2010-05-04 | 2010-04-30 | 23.118 | 1,062,383 | -9,251 | 0.02% | 24,560,175 |
| 2010-05-03 | 2010-04-29 | 22.677 | 1,071,634 | +4,353 | 0.02% | 24,301,403 |
| 2010-04-30 | 2010-04-28 | 23.044 | 1,067,281 | +64,756 | 0.02% | 24,594,954 |
| 2010-04-29 | 2010-04-27 | 23.596 | 1,002,525 | -26,664 | 0.02% | 23,655,381 |
| 2010-04-28 | 2010-04-26 | 23.963 | 1,029,189 | -2,721 | 0.02% | 24,662,803 |
| 2010-04-27 | 2010-04-23 | 23.522 | 1,031,910 | +15,236 | 0.02% | 24,272,890 |
| 2010-04-26 | 2010-04-22 | 23.706 | 1,016,674 | -7,618 | 0.02% | 24,101,337 |
| 2010-04-23 | 2010-04-21 | 23.780 | 1,024,292 | -16,869 | 0.02% | 24,357,222 |
| 2010-04-22 | 2010-04-20 | 23.669 | 1,041,161 | -19,590 | 0.02% | 24,643,561 |
| 2010-04-21 | 2010-04-19 | 23.339 | 1,060,751 | +63,123 | 0.02% | 24,756,365 |
| 2010-04-20 | 2010-04-16 | 24.184 | 997,628 | +78,360 | 0.02% | 24,126,494 |
| 2010-04-19 | 2010-04-15 | 24.331 | 919,268 | +15,236 | 0.02% | 22,366,593 |
| 2010-04-16 | 2010-04-14 | 24.625 | 904,032 | -3,809 | 0.02% | 22,261,699 |
| 2010-04-15 | 2010-04-13 | 24.625 | 907,841 | -25,575 | 0.02% | 22,355,495 |
| 2010-04-14 | 2010-04-12 | 24.221 | 933,416 | -74,551 | 0.02% | 22,607,907 |
| 2010-04-13 | 2010-04-09 | 24.221 | 1,007,967 | -69,653 | 0.02% | 24,413,578 |
| 2010-04-12 | 2010-04-08 | 23.706 | 1,077,620 | +30,473 | 0.02% | 25,546,126 |
| 2010-04-09 | 2010-04-07 | 24.110 | 1,047,147 | -14,148 | 0.02% | 25,247,082 |
| 2010-04-08 | 2010-04-01 | 24.147 | 1,061,295 | -87,066 | 0.02% | 25,627,202 |
| 2010-04-07 | 2010-03-31 | 23.375 | 1,148,361 | +4,897 | 0.03% | 26,843,260 |
| 2010-04-01 | 2010-03-30 | 23.339 | 1,143,464 | -6,530 | 0.03% | 26,686,764 |
| 2010-03-31 | 2010-03-29 | 23.302 | 1,149,994 | +91,776 | 0.03% | 26,796,899 |
| 2010-03-30 | 2010-03-26 | 23.449 | 1,058,218 | -21,389 | 0.02% | 24,813,928 |
| 2010-03-29 | 2010-03-25 | 22.897 | 1,079,607 | +22,855 | 0.02% | 24,720,283 |
| 2010-03-26 | 2010-03-24 | 23.228 | 1,056,752 | -1,088 | 0.02% | 24,546,516 |
| 2010-03-25 | 2010-03-23 | 23.081 | 1,057,840 | -12,516 | 0.02% | 24,416,271 |
| 2010-03-24 | 2010-03-22 | 22.897 | 1,070,356 | -28,297 | 0.02% | 24,508,458 |
| 2010-03-23 | 2010-03-19 | 23.449 | 1,098,653 | -14,692 | 0.02% | 25,762,080 |
| 2010-03-22 | 2010-03-18 | 23.081 | 1,113,345 | -34,827 | 0.02% | 25,697,395 |
| 2010-03-19 | 2010-03-17 | 23.265 | 1,148,172 | -34,826 | 0.03% | 26,712,243 |
| 2010-03-18 | 2010-03-16 | 22.714 | 1,182,998 | -32,106 | 0.03% | 26,870,280 |
| 2010-03-17 | 2010-03-15 | 22.530 | 1,215,104 | +23,399 | 0.03% | 27,376,229 |
| 2010-03-16 | 2010-03-12 | 22.750 | 1,191,705 | -2,176 | 0.03% | 27,111,847 |
| 2010-03-15 | 2010-03-11 | 22.640 | 1,193,881 | +13,060 | 0.03% | 27,029,714 |
| 2010-03-12 | 2010-03-10 | 22.493 | 1,180,821 | +15,236 | 0.03% | 26,560,435 |
| 2010-03-11 | 2010-03-09 | 22.824 | 1,165,585 | +45,710 | 0.03% | 26,603,284 |
| 2010-03-10 | 2010-03-08 | 22.971 | 1,119,875 | -45,710 | 0.02% | 25,724,638 |
| 2010-03-09 | 2010-03-05 | 22.640 | 1,165,585 | -23,399 | 0.03% | 26,389,087 |
| 2010-03-08 | 2010-03-04 | 22.383 | 1,188,984 | +45,710 | 0.03% | 26,612,949 |
| 2010-03-05 | 2010-03-03 | 22.640 | 1,143,274 | -22,855 | 0.03% | 25,883,961 |
| 2010-03-04 | 2010-03-02 | 22.309 | 1,166,129 | +23,943 | 0.03% | 26,015,668 |
| 2010-03-03 | 2010-03-01 | 22.603 | 1,142,186 | +3,265 | 0.03% | 25,817,349 |
| 2010-03-02 | 2010-02-26 | 22.383 | 1,138,921 | -74,006 | 0.02% | 25,492,392 |
| 2010-03-01 | 2010-02-25 | 21.501 | 1,212,927 | +48,431 | 0.03% | 26,078,958 |
| 2010-02-26 | 2010-02-24 | 21.611 | 1,164,496 | +20,678 | 0.03% | 25,166,048 |
| 2010-02-25 | 2010-02-23 | 21.905 | 1,143,818 | -16,325 | 0.03% | 25,055,489 |
| 2010-02-24 | 2010-02-22 | 21.721 | 1,160,143 | -14,148 | 0.03% | 25,199,894 |
| 2010-02-23 | 2010-02-19 | 21.207 | 1,174,291 | +12,137 | 0.03% | 24,902,976 |
| 2010-02-22 | 2010-02-18 | 21.795 | 1,162,154 | +544 | 0.03% | 25,329,002 |
| 2010-02-19 | 2010-02-17 | 22.052 | 1,161,610 | -21,766 | 0.03% | 25,615,999 |
| 2010-02-18 | 2010-02-12 | 21.758 | 1,183,376 | +103,935 | 0.03% | 25,748,039 |
| 2010-02-17 | 2010-02-11 | 21.979 | 1,079,441 | -14,148 | 0.02% | 23,724,649 |
| 2010-02-12 | 2010-02-10 | 21.501 | 1,093,589 | +2,721 | 0.02% | 23,513,090 |
| 2010-02-11 | 2010-02-09 | 21.427 | 1,090,868 | -8,707 | 0.02% | 23,374,399 |
| 2010-02-10 | 2010-02-08 | 21.133 | 1,099,575 | -28,296 | 0.02% | 23,237,661 |
| 2010-02-09 | 2010-02-05 | 21.501 | 1,127,871 | +16,324 | 0.02% | 24,250,182 |
| 2010-02-08 | 2010-02-04 | 22.383 | 1,111,547 | +25,032 | 0.02% | 24,879,682 |
| 2010-02-05 | 2010-02-03 | 22.897 | 1,086,515 | +39,724 | 0.02% | 24,878,459 |
| 2010-02-04 | 2010-02-02 | 22.750 | 1,046,791 | -34,826 | 0.02% | 23,814,986 |
| 2010-02-03 | 2010-02-01 | 22.530 | 1,081,617 | +3,809 | 0.02% | 24,368,774 |
| 2010-02-02 | 2010-01-29 | 22.456 | 1,077,808 | +5,441 | 0.02% | 24,203,731 |
| 2010-02-01 | 2010-01-28 | 22.861 | 1,072,367 | +13,060 | 0.02% | 24,515,092 |
| 2010-01-29 | 2010-01-27 | 22.640 | 1,059,307 | -54,960 | 0.02% | 23,982,931 |
| 2010-01-28 | 2010-01-26 | 22.346 | 1,114,267 | +64,211 | 0.02% | 24,899,610 |
| 2010-01-27 | 2010-01-25 | 23.118 | 1,050,056 | +14,148 | 0.02% | 24,275,199 |
| 2010-01-26 | 2010-01-22 | 23.302 | 1,035,908 | +14,693 | 0.02% | 24,138,493 |
| 2010-01-25 | 2010-01-21 | 23.596 | 1,021,215 | +19,046 | 0.02% | 24,096,386 |
| 2010-01-22 | 2010-01-20 | 24.000 | 1,002,169 | +47,886 | 0.02% | 24,052,147 |
| 2010-01-21 | 2010-01-19 | 24.478 | 954,283 | -7,074 | 0.02% | 23,358,832 |
| 2010-01-20 | 2010-01-18 | 24.074 | 961,357 | +1,632 | 0.02% | 23,143,322 |
| 2010-01-19 | 2010-01-15 | 24.221 | 959,725 | +31,018 | 0.02% | 23,245,127 |
| 2010-01-18 | 2010-01-14 | 24.368 | 928,707 | +33,738 | 0.02% | 22,630,385 |
| 2010-01-15 | 2010-01-13 | 24.478 | 894,969 | +54,416 | 0.02% | 21,906,950 |
| 2010-01-14 | 2010-01-12 | 25.029 | 840,553 | -23,943 | 0.02% | 21,038,362 |
| 2010-01-13 | 2010-01-11 | 24.809 | 864,496 | -23,399 | 0.02% | 21,446,996 |
| 2010-01-12 | 2010-01-08 | 24.551 | 887,895 | +53,328 | 0.02% | 21,799,060 |
| 2010-01-11 | 2010-01-07 | 24.662 | 834,567 | +43,533 | 0.02% | 20,581,804 |
| 2010-01-08 | 2010-01-06 | 25.066 | 791,034 | -101,758 | 0.02% | 19,828,014 |
| 2010-01-07 | 2010-01-05 | 24.919 | 892,792 | +145,292 | 0.02% | 22,247,422 |
| 2010-01-06 | 2010-01-04 | 24.735 | 747,500 | +33,194 | 0.02% | 18,489,534 |
| 2010-01-05 | 2009-12-31 | 25.397 | 714,306 | -22,855 | 0.02% | 18,141,034 |
| 2010-01-04 | 2009-12-29 | 25.103 | 737,161 | -2,721 | 0.02% | 18,504,730 |
| 2009-12-30 | 2009-12-28 | 25.176 | 739,882 | -25,032 | 0.02% | 18,627,421 |
| 2009-12-29 | 2009-12-24 | 24.992 | 764,914 | +14,317 | 0.02% | 19,117,065 |
| 2009-12-28 | 2009-12-22 | 24.551 | 750,597 | +3,265 | 0.02% | 18,428,203 |
| 2009-12-23 | 2009-12-21 | 24.331 | 747,332 | -16,869 | 0.02% | 18,183,240 |
| 2009-12-22 | 2009-12-18 | 24.478 | 764,201 | -92,508 | 0.02% | 18,706,026 |
| 2009-12-21 | 2009-12-17 | 24.404 | 856,709 | -11,427 | 0.02% | 20,907,452 |
| 2009-12-18 | 2009-12-16 | 24.735 | 868,136 | +23,399 | 0.02% | 21,473,485 |
| 2009-12-17 | 2009-12-15 | 25.213 | 844,737 | -68,021 | 0.02% | 21,298,319 |
| 2009-12-16 | 2009-12-14 | 25.397 | 912,758 | -162,161 | 0.02% | 23,181,066 |
| 2009-12-15 | 2009-12-11 | 23.669 | 1,074,919 | -11,427 | 0.02% | 25,442,589 |
| 2009-12-14 | 2009-12-10 | 23.522 | 1,086,346 | +8,706 | 0.02% | 25,553,350 |
| 2009-12-11 | 2009-12-09 | 23.633 | 1,077,640 | +19,590 | 0.02% | 25,467,386 |
| 2009-12-10 | 2009-12-08 | 23.816 | 1,058,050 | +25,032 | 0.02% | 25,198,860 |
| 2009-12-09 | 2009-12-07 | 24.000 | 1,033,018 | -16,325 | 0.02% | 24,792,526 |
| 2009-12-08 | 2009-12-04 | 24.257 | 1,049,343 | -5,442 | 0.02% | 25,454,297 |
| 2009-12-07 | 2009-12-03 | 24.331 | 1,054,785 | +15,237 | 0.02% | 25,663,840 |
| 2009-12-04 | 2009-12-02 | 24.221 | 1,039,548 | -18,502 | 0.02% | 25,178,489 |
| 2009-12-03 | 2009-12-01 | 23.890 | 1,058,050 | +8,163 | 0.02% | 25,276,635 |
| 2009-12-02 | 2009-11-30 | 23.706 | 1,049,887 | -13,060 | 0.02% | 24,888,686 |
| 2009-12-01 | 2009-11-27 | 23.339 | 1,062,947 | +64,211 | 0.02% | 24,807,616 |
| 2009-11-30 | 2009-11-26 | 24.294 | 998,736 | +98,494 | 0.02% | 24,263,412 |
| 2009-11-27 | 2009-11-25 | 24.809 | 900,242 | -19,590 | 0.02% | 22,333,806 |
| 2009-11-26 | 2009-11-24 | 24.404 | 919,832 | +10,883 | 0.02% | 22,447,930 |
| 2009-11-25 | 2009-11-23 | 24.588 | 908,949 | +16,325 | 0.02% | 22,349,373 |
| 2009-11-24 | 2009-11-20 | 24.551 | 892,624 | +150,190 | 0.02% | 21,915,164 |
| 2009-11-23 | 2009-11-19 | 25.139 | 742,434 | -34,827 | 0.02% | 18,664,384 |
| 2009-11-20 | 2009-11-18 | 25.323 | 777,261 | -72,918 | 0.02% | 19,682,751 |
| 2009-11-19 | 2009-11-17 | 24.956 | 850,179 | +4,898 | 0.02% | 21,216,798 |
| 2009-11-18 | 2009-11-16 | 24.992 | 845,281 | +38,091 | 0.02% | 21,125,632 |
| 2009-11-17 | 2009-11-13 | 25.066 | 807,190 | -11,971 | 0.02% | 20,232,980 |
| 2009-11-16 | 2009-11-12 | 25.176 | 819,161 | -20,679 | 0.02% | 20,623,366 |
| 2009-11-13 | 2009-11-11 | 25.250 | 839,840 | -28,840 | 0.02% | 21,205,719 |
| 2009-11-12 | 2009-11-10 | 24.698 | 868,680 | +26,119 | 0.02% | 21,455,014 |
| 2009-11-11 | 2009-11-09 | 25.066 | 842,561 | +11,428 | 0.02% | 21,119,587 |
| 2009-11-10 | 2009-11-06 | 25.066 | 831,133 | -21,223 | 0.02% | 20,833,134 |
| 2009-11-09 | 2009-11-05 | 24.735 | 852,356 | -3,264 | 0.02% | 21,083,164 |
| 2009-11-06 | 2009-11-04 | 24.588 | 855,620 | +20,134 | 0.02% | 21,038,111 |
| 2009-11-05 | 2009-11-03 | 24.331 | 835,486 | +4,353 | 0.02% | 20,328,104 |
| 2009-11-04 | 2009-11-02 | 24.588 | 831,133 | +8,707 | 0.02% | 20,436,021 |
| 2009-11-03 | 2009-10-30 | 24.772 | 822,426 | +21,222 | 0.02% | 20,373,068 |
| 2009-11-02 | 2009-10-29 | 24.368 | 801,204 | +28,297 | 0.02% | 19,523,440 |
| 2009-10-30 | 2009-10-28 | 24.698 | 772,907 | +58,769 | 0.02% | 19,089,573 |
| 2009-10-29 | 2009-10-27 | 25.176 | 714,138 | +544 | 0.02% | 17,979,285 |
| 2009-10-28 | 2009-10-23 | 25.286 | 713,594 | -76,183 | 0.02% | 18,044,270 |
| 2009-10-27 | 2009-10-22 | 24.662 | 789,777 | +67,477 | 0.02% | 19,477,208 |
| 2009-10-23 | 2009-10-21 | 24.992 | 722,300 | +75,095 | 0.02% | 18,052,038 |
| 2009-10-22 | 2009-10-20 | 25.544 | 647,205 | +27,752 | 0.01% | 16,532,037 |
| 2009-10-21 | 2009-10-19 | 25.948 | 619,453 | -8,707 | 0.01% | 16,073,585 |
| 2009-10-20 | 2009-10-16 | 25.875 | 628,160 | -12,515 | 0.01% | 16,253,341 |
| 2009-10-19 | 2009-10-15 | 25.911 | 640,675 | +9,250 | 0.01% | 16,600,707 |
| 2009-10-16 | 2009-10-14 | 25.838 | 631,425 | -42,989 | 0.01% | 16,314,614 |
| 2009-10-15 | 2009-10-13 | 25.066 | 674,414 | -11,971 | 0.01% | 16,904,824 |
| 2009-10-14 | 2009-10-12 | 24.809 | 686,385 | +11,427 | 0.02% | 17,028,299 |
| 2009-10-13 | 2009-10-09 | 25.139 | 674,958 | -25,031 | 0.01% | 16,968,074 |
| 2009-10-12 | 2009-10-08 | 25.103 | 699,989 | -41,901 | 0.02% | 17,571,613 |
| 2009-10-09 | 2009-10-07 | 24.809 | 741,890 | -58,770 | 0.02% | 18,405,304 |
| 2009-10-08 | 2009-10-06 | 24.294 | 800,660 | -5,986 | 0.02% | 19,451,330 |
| 2009-10-07 | 2009-10-05 | 23.486 | 806,646 | +1,089 | 0.02% | 18,944,517 |
| 2009-10-06 | 2009-10-02 | 23.412 | 805,557 | +52,784 | 0.02% | 18,859,727 |
| 2009-10-05 | 2009-09-30 | 24.221 | 752,773 | +36,459 | 0.02% | 18,232,623 |
| 2009-10-02 | 2009-09-29 | 24.551 | 716,314 | +3,809 | 0.02% | 17,586,508 |
| 2009-09-30 | 2009-09-28 | 24.441 | 712,505 | -31,562 | 0.02% | 17,414,430 |
| 2009-09-29 | 2009-09-25 | 24.515 | 744,067 | +27,208 | 0.02% | 18,240,535 |
| 2009-09-28 | 2009-09-24 | 24.662 | 716,859 | +32,106 | 0.02% | 17,678,929 |
| 2009-09-25 | 2009-09-23 | 25.213 | 684,753 | -2,721 | 0.01% | 17,264,649 |
| 2009-09-24 | 2009-09-22 | 25.103 | 687,474 | -7,074 | 0.02% | 17,257,452 |
| 2009-09-23 | 2009-09-21 | 24.956 | 694,548 | +10,339 | 0.02% | 17,332,920 |
| 2009-09-22 | 2009-09-18 | 25.176 | 684,209 | -22,310 | 0.01% | 17,225,786 |
| 2009-09-21 | 2009-09-17 | 25.433 | 706,519 | -51,696 | 0.02% | 17,969,237 |
| 2009-09-18 | 2009-09-16 | 25.250 | 758,215 | -11,972 | 0.02% | 19,144,711 |
| 2009-09-17 | 2009-09-15 | 24.698 | 770,187 | -544 | 0.02% | 19,022,393 |
| 2009-09-16 | 2009-09-14 | 24.662 | 770,731 | +9,251 | 0.02% | 19,007,502 |
| 2009-09-15 | 2009-09-11 | 24.772 | 761,480 | +64,211 | 0.02% | 18,863,319 |
| 2009-09-14 | 2009-09-10 | 25.472 | 697,269 | -73,462 | 0.02% | 17,760,603 |
| 2009-09-11 | 2009-09-09 | 25.174 | 770,731 | +72,945 | 0.02% | 19,402,526 |
| 2009-09-10 | 2009-09-08 | 25.881 | 697,786 | -50,883 | 0.02% | 18,059,190 |
| 2009-09-09 | 2009-09-07 | 25.249 | 748,669 | +20,976 | 0.02% | 18,902,811 |
| 2009-09-08 | 2009-09-04 | 25.360 | 727,693 | -49,482 | 0.02% | 18,454,375 |
| 2009-09-07 | 2009-09-03 | 24.914 | 777,175 | -60,240 | 0.02% | 19,362,454 |
| 2009-09-04 | 2009-09-02 | 24.505 | 837,415 | +48,407 | 0.02% | 20,520,735 |
| 2009-09-03 | 2009-09-01 | 24.319 | 789,008 | -21,514 | 0.02% | 19,187,833 |
| 2009-09-02 | 2009-08-31 | 24.059 | 810,522 | +68,307 | 0.02% | 19,500,056 |
| 2009-09-01 | 2009-08-28 | 24.802 | 742,215 | +113,487 | 0.02% | 18,408,667 |
| 2009-08-31 | 2009-08-27 | 26.104 | 628,728 | +12,158 | 0.01% | 16,412,196 |
| 2009-08-28 | 2009-08-26 | 26.141 | 616,570 | -20,977 | 0.01% | 16,117,753 |
| 2009-08-27 | 2009-08-25 | 26.476 | 637,547 | -32,809 | 0.01% | 16,879,476 |
| 2009-08-26 | 2009-08-24 | 25.918 | 670,356 | +82,292 | 0.01% | 17,374,209 |
| 2009-08-25 | 2009-08-21 | 25.732 | 588,064 | +12,370 | 0.01% | 15,132,039 |
| 2009-08-24 | 2009-08-20 | 25.658 | 575,694 | -51,634 | 0.01% | 14,770,921 |
| 2009-08-21 | 2009-08-19 | 24.802 | 627,328 | -14,522 | 0.01% | 15,559,201 |
| 2009-08-20 | 2009-08-18 | 24.505 | 641,850 | -537 | 0.01% | 15,728,443 |
| 2009-08-19 | 2009-08-17 | 24.059 | 642,387 | +15,597 | 0.01% | 15,454,957 |
| 2009-08-18 | 2009-08-14 | 25.249 | 626,790 | -9,681 | 0.01% | 15,825,542 |
| 2009-08-17 | 2009-08-13 | 24.765 | 636,471 | -12,908 | 0.01% | 15,762,301 |
| 2009-08-14 | 2009-08-12 | 24.282 | 649,379 | +54,323 | 0.01% | 15,768,057 |
| 2009-08-13 | 2009-08-11 | 25.546 | 595,056 | -3,228 | 0.01% | 15,201,322 |
| 2009-08-12 | 2009-08-10 | 25.583 | 598,284 | -4,840 | 0.01% | 15,306,031 |
| 2009-08-11 | 2009-08-07 | 25.025 | 603,124 | +45,179 | 0.01% | 15,093,447 |
| 2009-08-10 | 2009-08-06 | 26.364 | 557,945 | -5,916 | 0.01% | 14,709,720 |
| 2009-08-07 | 2009-08-05 | 25.844 | 563,861 | +9,144 | 0.01% | 14,572,150 |
| 2009-08-06 | 2009-08-04 | 26.438 | 554,717 | -6,455 | 0.01% | 14,665,871 |
| 2009-08-05 | 2009-08-03 | 26.587 | 561,172 | -20,438 | 0.01% | 14,919,999 |
| 2009-08-04 | 2009-07-31 | 25.881 | 581,610 | -30,658 | 0.01% | 15,052,474 |
| 2009-08-03 | 2009-07-30 | 25.063 | 612,268 | +15,598 | 0.01% | 15,345,047 |
| 2009-07-31 | 2009-07-29 | 25.211 | 596,670 | +57,550 | 0.01% | 15,042,869 |
| 2009-07-30 | 2009-07-28 | 26.550 | 539,120 | -4,840 | 0.01% | 14,313,651 |
| 2009-07-29 | 2009-07-27 | 26.364 | 543,960 | -13,447 | 0.01% | 14,341,018 |
| 2009-07-28 | 2009-07-24 | 26.067 | 557,407 | -43,566 | 0.01% | 14,529,719 |
| 2009-07-27 | 2009-07-23 | 25.955 | 600,973 | -63,466 | 0.01% | 15,598,296 |
| 2009-07-24 | 2009-07-22 | 24.654 | 664,439 | -89,284 | 0.01% | 16,380,812 |
| 2009-07-23 | 2009-07-21 | 23.761 | 753,723 | -4,303 | 0.02% | 17,909,332 |
| 2009-07-22 | 2009-07-20 | 23.984 | 758,026 | -20,438 | 0.02% | 18,180,699 |
| 2009-07-21 | 2009-07-17 | 23.575 | 778,464 | -82,829 | 0.02% | 18,352,472 |
| 2009-07-20 | 2009-07-16 | 23.278 | 861,293 | -40,339 | 0.02% | 20,048,968 |
| 2009-07-17 | 2009-07-15 | 23.203 | 901,632 | -43,566 | 0.02% | 20,920,915 |
| 2009-07-16 | 2009-07-14 | 23.017 | 945,198 | -67,770 | 0.02% | 21,756,058 |
| 2009-07-15 | 2009-07-13 | 22.423 | 1,012,968 | -4,303 | 0.02% | 22,713,278 |
| 2009-07-14 | 2009-07-10 | 22.869 | 1,017,271 | -5,378 | 0.02% | 23,263,687 |
| 2009-07-13 | 2009-07-09 | 23.017 | 1,022,649 | -165,121 | 0.02% | 23,538,784 |
| 2009-07-10 | 2009-07-08 | 22.162 | 1,187,770 | -22,590 | 0.03% | 26,323,606 |
| 2009-07-09 | 2009-07-07 | 22.125 | 1,210,360 | -27,968 | 0.03% | 26,779,243 |
| 2009-07-08 | 2009-07-06 | 22.051 | 1,238,328 | -59,164 | 0.03% | 27,305,942 |
| 2009-07-07 | 2009-07-03 | 22.162 | 1,297,492 | -48,407 | 0.03% | 28,755,288 |
| 2009-07-06 | 2009-07-02 | 21.828 | 1,345,899 | -174,802 | 0.03% | 29,377,670 |
| 2009-07-03 | 2009-06-30 | 21.976 | 1,520,701 | -228,587 | 0.03% | 33,419,357 |
| 2009-07-02 | 2009-06-29 | 21.270 | 1,749,288 | +124,244 | 0.04% | 37,206,954 |
| 2009-06-30 | 2009-06-26 | 21.195 | 1,625,044 | -31,195 | 0.04% | 34,443,458 |
| 2009-06-29 | 2009-06-25 | 20.861 | 1,656,239 | +27,430 | 0.04% | 34,550,365 |
| 2009-06-26 | 2009-06-24 | 20.786 | 1,628,809 | -61,853 | 0.04% | 33,857,021 |
| 2009-06-25 | 2009-06-23 | 20.563 | 1,690,662 | +83,367 | 0.04% | 34,765,517 |
| 2009-06-24 | 2009-06-22 | 21.344 | 1,607,295 | -34,960 | 0.04% | 34,306,330 |
| 2009-06-23 | 2009-06-19 | 21.047 | 1,642,255 | -104,344 | 0.04% | 34,563,984 |
| 2009-06-22 | 2009-06-18 | 20.526 | 1,746,599 | +42,491 | 0.04% | 35,850,817 |
| 2009-06-19 | 2009-06-17 | 20.712 | 1,704,108 | +50,020 | 0.04% | 35,295,479 |
| 2009-06-18 | 2009-06-16 | 21.084 | 1,654,088 | +31,195 | 0.04% | 34,874,536 |
| 2009-06-17 | 2009-06-15 | 21.195 | 1,622,893 | +77,451 | 0.04% | 34,397,867 |
| 2009-06-16 | 2009-06-12 | 21.865 | 1,545,442 | -87,670 | 0.03% | 33,790,670 |
| 2009-06-15 | 2009-06-11 | 21.753 | 1,633,112 | +5,379 | 0.04% | 35,525,370 |
| 2009-06-12 | 2009-06-10 | 21.270 | 1,627,733 | +13,984 | 0.04% | 34,621,507 |
| 2009-06-11 | 2009-06-09 | 21.121 | 1,613,749 | +74,224 | 0.04% | 34,084,042 |
| 2009-06-10 | 2009-06-08 | 21.419 | 1,539,525 | +98,964 | 0.03% | 32,974,332 |
| 2009-06-09 | 2009-06-05 | 21.679 | 1,440,561 | +103,806 | 0.03% | 31,229,640 |
| 2009-06-08 | 2009-06-04 | 21.753 | 1,336,755 | +98,427 | 0.03% | 29,078,664 |
| 2009-06-05 | 2009-06-03 | 22.735 | 1,238,328 | +242,034 | 0.03% | 28,152,823 |
| 2009-06-04 | 2009-06-02 | 22.810 | 996,294 | +342,619 | 0.02% | 22,725,666 |
| 2009-06-03 | 2009-06-01 | 24.323 | 653,675 | +95,697 | 0.01% | 15,899,543 |
| 2009-06-02 | 2009-05-29 | 23.529 | 557,978 | +72,962 | 0.01% | 13,128,625 |
| 2009-06-01 | 2009-05-27 | 24.285 | 485,016 | -61,331 | 0.01% | 11,778,850 |
| 2009-05-29 | 2009-05-26 | 23.226 | 546,347 | +13,218 | 0.01% | 12,689,623 |
| 2009-05-27 | 2009-05-25 | 23.529 | 533,129 | +12,689 | 0.01% | 12,543,955 |
| 2009-05-26 | 2009-05-22 | 23.832 | 520,440 | -16,390 | 0.01% | 12,402,893 |
| 2009-05-25 | 2009-05-21 | 24.323 | 536,830 | -3,701 | 0.01% | 13,057,485 |
| 2009-05-22 | 2009-05-20 | 24.512 | 540,531 | -34,366 | 0.01% | 13,249,741 |
| 2009-05-21 | 2009-05-19 | 24.096 | 574,897 | -38,067 | 0.01% | 13,852,918 |
| 2009-05-20 | 2009-05-18 | 23.226 | 612,964 | -6,873 | 0.01% | 14,236,890 |
| 2009-05-19 | 2009-05-15 | 23.075 | 619,837 | -31,194 | 0.01% | 14,302,736 |
| 2009-05-18 | 2009-05-14 | 22.697 | 651,031 | +53,400 | 0.01% | 14,776,266 |
| 2009-05-15 | 2009-05-13 | 23.680 | 597,631 | +11,102 | 0.01% | 14,152,046 |
| 2009-05-14 | 2009-05-12 | 23.226 | 586,529 | -23,263 | 0.01% | 13,622,902 |
| 2009-05-13 | 2009-05-11 | 22.962 | 609,792 | +99,398 | 0.01% | 14,001,746 |
| 2009-05-12 | 2009-05-08 | 23.983 | 510,394 | +14,804 | 0.01% | 12,240,710 |
| 2009-05-11 | 2009-05-07 | 23.718 | 495,590 | +70,847 | 0.01% | 11,754,438 |
| 2009-05-08 | 2009-05-06 | 24.361 | 424,743 | +7,402 | 0.01% | 10,347,225 |
| 2009-05-07 | 2009-05-05 | 24.361 | 417,341 | -14,804 | 0.01% | 10,166,904 |
| 2009-05-06 | 2009-05-04 | 24.588 | 432,145 | +16,390 | 0.01% | 10,625,629 |
| 2009-05-05 | 2009-04-30 | 22.999 | 415,755 | -25,907 | 0.01% | 9,562,090 |
| 2009-05-04 | 2009-04-29 | 21.940 | 441,662 | -24,320 | 0.01% | 9,690,135 |
| 2009-04-30 | 2009-04-28 | 21.184 | 465,982 | +15,332 | 0.01% | 9,871,177 |
| 2009-04-29 | 2009-04-27 | 22.091 | 450,650 | -4,758 | 0.01% | 9,955,521 |
| 2009-04-28 | 2009-04-24 | 22.583 | 455,408 | -23,264 | 0.01% | 10,284,585 |
| 2009-04-27 | 2009-04-23 | 22.470 | 478,672 | -31,722 | 0.01% | 10,755,640 |
| 2009-04-24 | 2009-04-22 | 22.129 | 510,394 | +7,930 | 0.01% | 11,294,661 |
| 2009-04-23 | 2009-04-21 | 22.962 | 502,464 | +72,963 | 0.01% | 11,537,333 |
| 2009-04-22 | 2009-04-20 | 23.415 | 429,501 | -14,804 | 0.01% | 10,056,957 |
| 2009-04-21 | 2009-04-17 | 22.735 | 444,305 | -1,586 | 0.01% | 10,101,072 |
| 2009-04-20 | 2009-04-16 | 22.432 | 445,891 | -2,115 | 0.01% | 10,002,192 |
| 2009-04-17 | 2009-04-15 | 22.659 | 448,006 | -47,584 | 0.01% | 10,151,318 |
| 2009-04-16 | 2009-04-14 | 22.054 | 495,590 | +29,079 | 0.01% | 10,929,565 |
| 2009-04-15 | 2009-04-09 | 21.032 | 466,511 | -7,931 | 0.01% | 9,811,795 |
| 2009-04-14 | 2009-04-08 | 20.654 | 474,442 | +1,586 | 0.01% | 9,799,131 |
| 2009-04-09 | 2009-04-07 | 21.259 | 472,856 | +11,103 | 0.01% | 10,052,568 |
| 2009-04-08 | 2009-04-06 | 21.448 | 461,753 | -30,665 | 0.01% | 9,903,862 |
| 2009-04-07 | 2009-04-03 | 20.767 | 492,418 | +10,045 | 0.01% | 10,226,289 |
| 2009-04-06 | 2009-04-02 | 20.692 | 482,373 | -115,787 | 0.01% | 9,981,185 |
| 2009-04-03 | 2009-04-01 | 19.481 | 598,160 | -63,445 | 0.01% | 11,652,963 |
| 2009-04-02 | 2009-03-31 | 18.763 | 661,605 | -62,388 | 0.01% | 12,413,443 |
| 2009-04-01 | 2009-03-30 | 17.741 | 723,993 | -140,109 | 0.02% | 12,844,553 |
| 2009-03-31 | 2009-03-27 | 18.838 | 864,102 | -34,366 | 0.02% | 16,278,191 |
| 2009-03-30 | 2009-03-26 | 18.876 | 898,468 | -31,194 | 0.02% | 16,959,574 |
| 2009-03-27 | 2009-03-25 | 17.552 | 929,662 | -66,617 | 0.02% | 16,317,546 |
| 2009-03-26 | 2009-03-24 | 16.644 | 996,279 | -42,297 | 0.02% | 16,582,326 |
| 2009-03-25 | 2009-03-23 | 16.342 | 1,038,576 | -39,125 | 0.02% | 16,972,031 |
| 2009-03-24 | 2009-03-20 | 15.623 | 1,077,701 | +63,445 | 0.02% | 16,836,822 |
| 2009-03-23 | 2009-03-19 | 16.190 | 1,014,256 | -24,849 | 0.02% | 16,421,134 |
| 2009-03-19 | 2009-03-17 | 15.774 | 1,039,105 | -84,065 | 0.02% | 16,391,069 |
| 2009-03-18 | 2009-03-16 | 15.850 | 1,123,170 | -60,273 | 0.03% | 17,802,103 |
| 2009-03-17 | 2009-03-13 | 15.358 | 1,183,443 | -123,718 | 0.03% | 18,175,450 |
| 2009-03-16 | 2009-03-12 | 14.639 | 1,307,161 | -15,862 | 0.03% | 19,136,029 |
| 2009-03-13 | 2009-03-11 | 14.753 | 1,323,023 | -22,206 | 0.03% | 19,518,381 |
| 2009-03-12 | 2009-03-10 | 14.488 | 1,345,229 | -83,007 | 0.03% | 19,489,773 |
| 2009-03-11 | 2009-03-09 | 13.807 | 1,428,236 | -50,228 | 0.03% | 19,719,896 |
| 2009-03-10 | 2009-03-06 | 14.299 | 1,478,464 | +3,173 | 0.03% | 21,140,455 |
| 2009-03-09 | 2009-03-05 | 14.753 | 1,475,291 | +68,732 | 0.03% | 21,764,770 |
| 2009-03-06 | 2009-03-04 | 15.131 | 1,406,559 | +26,964 | 0.03% | 21,282,847 |
| 2009-03-05 | 2009-03-03 | 14.639 | 1,379,595 | +38,067 | 0.03% | 20,196,418 |
| 2009-03-04 | 2009-03-02 | 14.564 | 1,341,528 | -528 | 0.03% | 19,537,647 |
| 2009-03-03 | 2009-02-27 | 15.320 | 1,342,056 | -13,218 | 0.03% | 20,560,679 |
| 2009-03-02 | 2009-02-26 | 15.472 | 1,355,274 | +183,991 | 0.03% | 20,968,251 |
| 2009-02-27 | 2009-02-25 | 16.115 | 1,171,283 | -68,203 | 0.03% | 18,874,838 |
| 2009-02-26 | 2009-02-24 | 15.963 | 1,239,486 | +94,110 | 0.03% | 19,786,358 |
| 2009-02-25 | 2009-02-23 | 16.493 | 1,145,376 | -118,960 | 0.03% | 18,890,626 |
| 2009-02-24 | 2009-02-20 | 16.001 | 1,264,336 | +43,354 | 0.03% | 20,230,874 |
| 2009-02-23 | 2009-02-19 | 16.266 | 1,220,982 | -35,423 | 0.03% | 19,860,469 |
| 2009-02-20 | 2009-02-18 | 16.001 | 1,256,405 | -45,469 | 0.03% | 20,103,969 |
| 2009-02-19 | 2009-02-17 | 15.888 | 1,301,874 | +139,579 | 0.03% | 20,683,786 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,162,295 | +90,939 | 0.03% | 19,389,506 |
| 2009-02-17 | 2009-02-13 | 16.682 | 1,071,356 | +76,134 | 0.02% | 17,872,454 |
| 2009-02-16 | 2009-02-12 | 16.077 | 995,222 | +115,259 | 0.02% | 16,000,026 |
| 2009-02-13 | 2009-02-11 | 16.644 | 879,963 | +108,386 | 0.02% | 14,646,332 |
| 2009-02-12 | 2009-02-10 | 17.476 | 771,577 | +67,675 | 0.02% | 13,484,444 |
| 2009-02-11 | 2009-02-09 | 17.552 | 703,902 | +19,562 | 0.02% | 12,354,978 |
| 2009-02-10 | 2009-02-06 | 17.250 | 684,340 | -37,010 | 0.02% | 11,804,526 |
| 2009-02-09 | 2009-02-05 | 16.682 | 721,350 | -32,780 | 0.02% | 12,033,623 |
| 2009-02-06 | 2009-02-04 | 16.417 | 754,130 | -203,554 | 0.02% | 12,380,772 |
| 2009-02-05 | 2009-02-03 | 15.774 | 957,684 | -10,045 | 0.02% | 15,106,716 |
| 2009-02-04 | 2009-02-02 | 15.547 | 967,729 | +190,865 | 0.02% | 15,045,526 |
| 2009-02-03 | 2009-01-30 | 16.077 | 776,864 | +34,894 | 0.02% | 12,489,519 |
| 2009-02-02 | 2009-01-29 | 16.379 | 741,970 | -6,344 | 0.02% | 12,153,071 |
| 2009-01-30 | 2009-01-23 | 15.812 | 748,314 | +10,045 | 0.02% | 11,832,375 |
| 2009-01-29 | 2009-01-22 | 16.077 | 738,269 | -39,653 | 0.02% | 11,869,033 |
| 2009-01-23 | 2009-01-21 | 15.926 | 777,922 | -577,352 | 0.02% | 12,388,820 |
| 2009-01-22 | 2009-01-20 | 16.606 | 1,355,274 | +607,489 | 0.03% | 22,506,264 |
| 2009-01-21 | 2009-01-19 | 16.871 | 747,785 | -324,629 | 0.02% | 12,616,050 |
| 2009-01-20 | 2009-01-16 | 16.152 | 1,072,414 | -16,919 | 0.02% | 17,322,163 |
| 2009-01-19 | 2009-01-15 | 15.774 | 1,089,333 | +338,375 | 0.02% | 17,183,376 |
| 2009-01-16 | 2009-01-14 | 16.606 | 750,958 | +39,313 | 0.02% | 12,470,732 |
| 2009-01-15 | 2009-01-13 | 16.455 | 711,645 | +48,642 | 0.02% | 11,710,204 |
| 2009-01-14 | 2009-01-12 | 17.098 | 663,003 | +42,296 | 0.01% | 11,336,153 |
| 2009-01-13 | 2009-01-09 | 17.893 | 620,707 | -12,160 | 0.01% | 11,106,049 |
| 2009-01-12 | 2009-01-08 | 17.855 | 632,867 | +60,802 | 0.01% | 11,299,682 |
| 2009-01-09 | 2009-01-07 | 18.990 | 572,065 | +19,562 | 0.01% | 10,863,278 |
| 2009-01-08 | 2009-01-06 | 19.708 | 552,503 | +13,747 | 0.01% | 10,888,903 |
| 2009-01-07 | 2009-01-05 | 19.897 | 538,756 | -50,757 | 0.01% | 10,719,873 |
| 2009-01-06 | 2009-01-02 | 18.763 | 589,513 | -65,031 | 0.01% | 11,060,808 |
| 2009-01-05 | 2008-12-31 | 17.741 | 654,544 | +39,125 | 0.01% | 11,612,440 |
| 2009-01-02 | 2008-12-29 | 17.855 | 615,419 | -7,931 | 0.01% | 10,988,153 |
| 2008-12-30 | 2008-12-24 | 17.552 | 623,350 | +110,500 | 0.01% | 10,941,119 |
| 2008-12-29 | 2008-12-22 | 19.519 | 512,850 | -1,586 | 0.01% | 10,010,410 |
| 2008-12-23 | 2008-12-19 | 20.049 | 514,436 | -19,033 | 0.01% | 10,313,807 |
| 2008-12-22 | 2008-12-18 | 19.519 | 533,469 | -17,448 | 0.01% | 10,412,875 |
| 2008-12-19 | 2008-12-17 | 19.444 | 550,917 | -8,988 | 0.01% | 10,711,766 |
| 2008-12-18 | 2008-12-16 | 18.876 | 559,905 | +20,091 | 0.01% | 10,568,824 |
| 2008-12-17 | 2008-12-15 | 19.217 | 539,814 | -7,930 | 0.01% | 10,373,365 |
| 2008-12-16 | 2008-12-12 | 18.876 | 547,744 | +39,653 | 0.01% | 10,339,272 |
| 2008-12-15 | 2008-12-11 | 20.389 | 508,091 | +27,493 | 0.01% | 10,359,578 |
| 2008-12-12 | 2008-12-10 | 20.541 | 480,598 | -80,893 | 0.01% | 9,871,737 |
| 2008-12-11 | 2008-12-09 | 19.254 | 561,491 | -63,974 | 0.01% | 10,811,162 |
| 2008-12-10 | 2008-12-08 | 19.481 | 625,465 | -86,180 | 0.01% | 12,184,902 |
| 2008-12-09 | 2008-12-05 | 17.779 | 711,645 | +166,544 | 0.02% | 12,652,404 |
| 2008-12-08 | 2008-12-04 | 17.968 | 545,101 | +47,055 | 0.01% | 9,794,502 |
| 2008-12-05 | 2008-12-03 | 18.271 | 498,046 | +3,173 | 0.01% | 9,099,727 |
| 2008-12-04 | 2008-12-02 | 17.930 | 494,873 | -147,511 | 0.01% | 8,873,274 |
| 2008-12-03 | 2008-12-01 | 18.990 | 642,384 | +188,750 | 0.01% | 12,198,606 |
| 2008-12-02 | 2008-11-28 | 19.481 | 453,634 | -8,988 | 0.01% | 8,837,402 |
| 2008-12-01 | 2008-11-27 | 18.876 | 462,622 | -43,883 | 0.01% | 8,732,500 |
| 2008-11-28 | 2008-11-26 | 18.195 | 506,505 | -79,307 | 0.01% | 9,215,960 |
| 2008-11-27 | 2008-11-25 | 17.023 | 585,812 | -53,399 | 0.01% | 9,972,007 |
| 2008-11-26 | 2008-11-24 | 16.342 | 639,211 | +10,045 | 0.01% | 10,445,753 |
| 2008-11-25 | 2008-11-21 | 16.606 | 629,166 | -136,407 | 0.01% | 10,448,202 |
| 2008-11-24 | 2008-11-20 | 16.077 | 765,573 | +111,029 | 0.02% | 12,307,995 |
| 2008-11-21 | 2008-11-19 | 16.682 | 654,544 | +43,883 | 0.01% | 10,919,160 |
| 2008-11-20 | 2008-11-18 | 16.228 | 610,661 | +79,307 | 0.01% | 9,909,900 |
| 2008-11-19 | 2008-11-17 | 17.212 | 531,354 | -2,644 | 0.01% | 9,145,493 |
| 2008-11-18 | 2008-11-14 | 17.325 | 533,998 | +2,644 | 0.01% | 9,251,601 |
| 2008-11-17 | 2008-11-13 | 16.909 | 531,354 | +10,045 | 0.01% | 8,984,693 |
| 2008-11-14 | 2008-11-12 | 17.628 | 521,309 | +23,263 | 0.01% | 9,189,522 |
| 2008-11-13 | 2008-11-11 | 17.779 | 498,046 | +25,379 | 0.01% | 8,854,807 |
| 2008-11-12 | 2008-11-10 | 18.536 | 472,667 | -33,309 | 0.01% | 8,761,191 |
| 2008-11-11 | 2008-11-07 | 17.212 | 505,976 | -26,436 | 0.01% | 8,708,695 |
| 2008-11-10 | 2008-11-06 | 17.136 | 532,412 | +74,020 | 0.01% | 9,123,423 |
| 2008-11-07 | 2008-11-05 | 18.952 | 458,392 | -41,240 | 0.01% | 8,687,334 |
| 2008-11-06 | 2008-11-04 | 18.006 | 499,632 | +2,644 | 0.01% | 8,996,405 |
| 2008-11-05 | 2008-11-03 | 18.233 | 496,988 | +26,964 | 0.01% | 9,061,597 |
| 2008-11-04 | 2008-10-31 | 19.027 | 470,024 | +7,931 | 0.01% | 8,943,341 |
| 2008-11-03 | 2008-10-30 | 19.481 | 462,093 | -213,599 | 0.01% | 9,002,195 |
| 2008-10-31 | 2008-10-29 | 16.682 | 675,692 | -504,391 | 0.02% | 11,271,952 |
| 2008-10-30 | 2008-10-28 | 15.888 | 1,180,083 | -28,550 | 0.03% | 18,748,807 |
| 2008-10-29 | 2008-10-27 | 14.223 | 1,208,633 | +233,690 | 0.03% | 17,190,720 |
| 2008-10-28 | 2008-10-24 | 17.023 | 974,943 | +231,576 | 0.02% | 16,596,004 |
| 2008-10-27 | 2008-10-23 | 19.065 | 743,367 | +144,866 | 0.02% | 14,172,472 |
| 2008-10-24 | 2008-10-22 | 20.011 | 598,501 | +15,333 | 0.01% | 11,976,567 |
| 2008-10-23 | 2008-10-21 | 21.562 | 583,168 | +55,515 | 0.01% | 12,574,199 |
| 2008-10-22 | 2008-10-20 | 21.789 | 527,653 | -197,738 | 0.01% | 11,496,951 |
| 2008-10-21 | 2008-10-17 | 19.708 | 725,391 | +131,649 | 0.02% | 14,296,235 |
| 2008-10-20 | 2008-10-16 | 19.784 | 593,742 | +3,172 | 0.01% | 11,746,575 |
| 2008-10-17 | 2008-10-15 | 20.654 | 590,570 | +88,295 | 0.01% | 12,197,640 |
| 2008-10-16 | 2008-10-14 | 22.167 | 502,275 | -464,208 | 0.01% | 11,133,993 |
| 2008-10-15 | 2008-10-13 | 21.373 | 966,483 | -60,273 | 0.02% | 20,656,391 |
| 2008-10-14 | 2008-10-10 | 18.195 | 1,026,756 | +242,678 | 0.02% | 18,682,032 |
| 2008-10-13 | 2008-10-09 | 19.897 | 784,078 | -234,748 | 0.02% | 15,601,157 |
| 2008-10-10 | 2008-10-08 | 18.536 | 1,018,826 | +378,557 | 0.02% | 18,884,604 |
| 2008-10-09 | 2008-10-06 | 21.184 | 640,269 | +74,548 | 0.01% | 13,563,204 |
| 2008-10-08 | 2008-10-03 | 22.999 | 565,721 | +5,816 | 0.01% | 13,011,209 |
| 2008-10-06 | 2008-10-02 | 23.605 | 559,905 | +31,194 | 0.01% | 13,216,325 |
| 2008-10-03 | 2008-09-30 | 22.810 | 528,711 | -4,758 | 0.01% | 12,060,004 |
| 2008-10-02 | 2008-09-29 | 22.281 | 533,469 | +73,491 | 0.01% | 11,886,015 |
| 2008-09-30 | 2008-09-26 | 24.059 | 459,978 | +8,459 | 0.01% | 11,066,390 |
| 2008-09-29 | 2008-09-25 | 25.004 | 451,519 | +14,804 | 0.01% | 11,289,879 |
| 2008-09-26 | 2008-09-24 | 25.193 | 436,715 | -10,574 | 0.01% | 11,002,316 |
| 2008-09-25 | 2008-09-23 | 24.512 | 447,289 | -7,402 | 0.01% | 10,964,151 |
| 2008-09-24 | 2008-09-22 | 25.950 | 454,691 | -18,505 | 0.01% | 11,799,192 |
| 2008-09-23 | 2008-09-19 | 26.101 | 473,196 | +23,792 | 0.01% | 12,350,995 |
| 2008-09-22 | 2008-09-18 | 22.848 | 449,404 | -3,701 | 0.01% | 10,267,995 |
| 2008-09-19 | 2008-09-17 | 22.886 | 453,105 | +19,562 | 0.01% | 10,369,696 |
| 2008-09-18 | 2008-09-16 | 23.869 | 433,543 | -529 | 0.01% | 10,348,403 |
| 2008-09-17 | 2008-09-12 | 25.269 | 434,072 | +1,587 | 0.01% | 10,968,570 |
| 2008-09-16 | 2008-09-11 | 25.269 | 432,485 | +4,229 | 0.01% | 10,928,468 |
| 2008-09-12 | 2008-09-10 | 26.610 | 428,256 | +13,218 | 0.01% | 11,395,711 |
| 2008-09-11 | 2008-09-09 | 27.294 | 415,038 | +3,081 | 0.01% | 11,327,974 |
| 2008-09-10 | 2008-09-08 | 28.054 | 411,957 | -11,049 | 0.01% | 11,557,082 |
| 2008-09-09 | 2008-09-05 | 26.990 | 423,006 | -1,578 | 0.01% | 11,416,811 |
| 2008-09-08 | 2008-09-04 | 27.522 | 424,584 | +4,209 | 0.01% | 11,685,361 |
| 2008-09-05 | 2008-09-03 | 27.940 | 420,375 | +1,578 | 0.01% | 11,745,301 |
| 2008-09-04 | 2008-09-02 | 28.624 | 418,797 | -11,048 | 0.01% | 11,987,772 |
| 2008-09-03 | 2008-09-01 | 27.750 | 429,845 | +15,784 | 0.01% | 11,928,194 |
| 2008-09-02 | 2008-08-29 | 28.586 | 414,061 | +5,261 | 0.01% | 11,836,468 |
| 2008-09-01 | 2008-08-28 | 28.814 | 408,800 | +21,571 | 0.01% | 11,779,315 |
| 2008-08-29 | 2008-08-27 | 30.411 | 387,229 | -11,575 | 0.01% | 11,776,000 |
| 2008-08-28 | 2008-08-26 | 29.879 | 398,804 | +1,052 | 0.01% | 11,915,767 |
| 2008-08-27 | 2008-08-25 | 29.727 | 397,752 | -13,679 | 0.01% | 11,823,854 |
| 2008-08-26 | 2008-08-21 | 28.852 | 411,431 | +17,888 | 0.01% | 11,870,766 |
| 2008-08-25 | 2008-08-20 | 29.955 | 393,543 | -4,209 | 0.01% | 11,788,495 |
| 2008-08-21 | 2008-08-19 | 28.700 | 397,752 | -7,365 | 0.01% | 11,415,614 |
| 2008-08-20 | 2008-08-18 | 29.156 | 405,117 | -1,053 | 0.01% | 11,811,792 |
| 2008-08-19 | 2008-08-15 | 29.727 | 406,170 | +6,840 | 0.01% | 12,074,094 |
| 2008-08-15 | 2008-08-13 | 30.031 | 399,330 | -1,052 | 0.01% | 11,992,203 |
| 2008-08-14 | 2008-08-12 | 30.639 | 400,382 | +11,049 | 0.01% | 12,267,315 |
| 2008-08-13 | 2008-08-11 | 31.855 | 389,333 | -25,255 | 0.01% | 12,402,384 |
| 2008-08-12 | 2008-08-08 | 31.589 | 414,588 | -57,873 | 0.01% | 13,096,574 |
| 2008-08-11 | 2008-08-07 | 31.019 | 472,461 | +34,724 | 0.01% | 14,655,346 |
| 2008-08-08 | 2008-08-05 | 30.677 | 437,737 | +8,418 | 0.01% | 13,428,476 |
| 2008-08-07 | 2008-08-04 | 30.791 | 429,319 | +4,209 | 0.01% | 13,219,197 |
| 2008-08-05 | 2008-08-01 | 31.513 | 425,110 | -4,209 | 0.01% | 13,396,637 |
| 2008-08-04 | 2008-07-31 | 30.943 | 429,319 | +9,470 | 0.01% | 13,284,477 |
| 2008-08-01 | 2008-07-30 | 31.513 | 419,849 | -19,467 | 0.01% | 13,230,846 |
| 2008-07-31 | 2008-07-29 | 30.031 | 439,316 | +527 | 0.01% | 13,193,015 |
| 2008-07-30 | 2008-07-28 | 30.373 | 438,789 | +33,146 | 0.01% | 13,327,309 |
| 2008-07-29 | 2008-07-25 | 30.297 | 405,643 | +14,731 | 0.01% | 12,289,727 |
| 2008-07-28 | 2008-07-24 | 30.715 | 390,912 | -6,313 | 0.01% | 12,006,884 |
| 2008-07-25 | 2008-07-23 | 30.981 | 397,225 | -32,620 | 0.01% | 12,306,488 |
| 2008-07-24 | 2008-07-22 | 29.423 | 429,845 | +2,104 | 0.01% | 12,647,153 |
| 2008-07-23 | 2008-07-21 | 29.423 | 427,741 | -15,257 | 0.01% | 12,585,248 |
| 2008-07-22 | 2008-07-18 | 28.472 | 442,998 | -95,229 | 0.01% | 12,613,149 |
| 2008-07-21 | 2008-07-17 | 28.434 | 538,227 | -24,728 | 0.01% | 15,304,073 |
| 2008-07-18 | 2008-07-16 | 27.218 | 562,955 | -12,627 | 0.01% | 15,322,395 |
| 2008-07-17 | 2008-07-15 | 26.686 | 575,582 | +17,362 | 0.01% | 15,359,754 |
| 2008-07-16 | 2008-07-14 | 27.712 | 558,220 | +41,564 | 0.01% | 15,469,378 |
| 2008-07-14 | 2008-07-10 | 28.206 | 516,656 | +526 | 0.01% | 14,572,878 |
| 2008-07-11 | 2008-07-09 | 28.054 | 516,130 | +1,052 | 0.01% | 14,479,561 |
| 2008-07-10 | 2008-07-08 | 27.180 | 515,078 | +7,366 | 0.01% | 13,999,708 |
| 2008-07-09 | 2008-07-07 | 27.940 | 507,712 | +12,627 | 0.01% | 14,185,502 |
| 2008-07-08 | 2008-07-04 | 26.724 | 495,085 | -13,153 | 0.01% | 13,230,463 |
| 2008-07-07 | 2008-07-03 | 26.001 | 508,238 | +2,631 | 0.01% | 13,214,879 |
| 2008-07-04 | 2008-07-02 | 26.762 | 505,607 | +9,996 | 0.01% | 13,530,869 |
| 2008-07-03 | 2008-06-30 | 27.750 | 495,611 | -2,631 | 0.01% | 13,753,199 |
| 2008-07-02 | 2008-06-27 | 27.940 | 498,242 | +38,934 | 0.01% | 13,920,910 |
| 2008-06-30 | 2008-06-26 | 28.852 | 459,308 | -1,579 | 0.01% | 13,252,131 |
| 2008-06-27 | 2008-06-25 | 29.004 | 460,887 | -2,630 | 0.01% | 13,367,769 |
| 2008-06-26 | 2008-06-24 | 29.004 | 463,517 | +10,522 | 0.01% | 13,444,051 |
| 2008-06-25 | 2008-06-23 | 29.993 | 452,995 | -6,313 | 0.01% | 13,586,586 |
| 2008-06-24 | 2008-06-20 | 30.715 | 459,308 | +5,261 | 0.01% | 14,107,671 |
| 2008-06-23 | 2008-06-19 | 30.373 | 454,047 | +22,623 | 0.01% | 13,790,739 |
| 2008-06-20 | 2008-06-18 | 31.627 | 431,424 | -25,254 | 0.01% | 13,644,812 |
| 2008-06-19 | 2008-06-17 | 29.347 | 456,678 | -5,261 | 0.01% | 13,401,930 |
| 2008-06-18 | 2008-06-16 | 28.548 | 461,939 | +3,157 | 0.01% | 13,187,562 |
| 2008-06-16 | 2008-06-12 | 28.282 | 458,782 | -8,418 | 0.01% | 12,975,355 |
| 2008-06-13 | 2008-06-11 | 28.700 | 467,200 | +10,522 | 0.01% | 13,408,794 |
| 2008-06-12 | 2008-06-10 | 29.499 | 456,678 | +15,784 | 0.01% | 13,471,370 |
| 2008-06-11 | 2008-06-06 | 31.361 | 440,894 | -13,153 | 0.01% | 13,827,004 |
| 2008-06-10 | 2008-06-05 | 30.487 | 454,047 | -18,414 | 0.01% | 13,842,519 |
| 2008-06-06 | 2008-06-04 | 30.190 | 472,461 | -6,314 | 0.01% | 14,263,423 |
| 2008-06-05 | 2008-06-03 | 30.422 | 478,775 | +15,188 | 0.01% | 14,565,083 |
| 2008-06-04 | 2008-06-02 | 31.504 | 463,587 | -44,496 | 0.01% | 14,604,801 |
| 2008-06-03 | 2008-05-30 | 30.383 | 508,083 | -42,944 | 0.01% | 15,437,038 |
| 2008-06-02 | 2008-05-29 | 28.798 | 551,027 | -18,626 | 0.01% | 15,868,502 |
| 2008-05-30 | 2008-05-28 | 27.638 | 569,653 | -16,039 | 0.01% | 15,744,294 |
| 2008-05-29 | 2008-05-27 | 27.445 | 585,692 | +10,347 | 0.01% | 16,074,387 |
| 2008-05-28 | 2008-05-26 | 27.252 | 575,345 | -18,626 | 0.01% | 15,679,212 |
| 2008-05-27 | 2008-05-23 | 27.986 | 593,971 | -5,691 | 0.01% | 16,623,045 |
| 2008-05-26 | 2008-05-22 | 28.334 | 599,662 | -58,983 | 0.01% | 16,990,935 |
| 2008-05-23 | 2008-05-21 | 29.262 | 658,645 | +79,161 | 0.02% | 19,273,210 |
| 2008-05-22 | 2008-05-20 | 28.064 | 579,484 | +54,844 | 0.01% | 16,262,408 |
| 2008-05-21 | 2008-05-19 | 29.339 | 524,640 | -4,656 | 0.01% | 15,392,528 |
| 2008-05-19 | 2008-05-15 | 28.759 | 529,296 | +27,939 | 0.01% | 15,222,231 |
| 2008-05-16 | 2008-05-14 | 28.953 | 501,357 | +40,874 | 0.01% | 14,515,623 |
| 2008-05-15 | 2008-05-13 | 29.610 | 460,483 | +9,831 | 0.01% | 13,634,812 |
| 2008-05-14 | 2008-05-09 | 29.417 | 450,652 | +19,661 | 0.01% | 13,256,618 |
| 2008-05-13 | 2008-05-08 | 30.422 | 430,991 | +11,383 | 0.01% | 13,111,419 |
| 2008-05-09 | 2008-05-07 | 31.465 | 419,608 | +21,730 | 0.01% | 13,203,070 |
| 2008-05-08 | 2008-05-06 | 32.934 | 397,878 | +10,866 | 0.01% | 13,103,771 |
| 2008-05-07 | 2008-05-05 | 33.669 | 387,012 | -2,070 | 0.01% | 13,030,148 |
| 2008-05-06 | 2008-05-02 | 33.591 | 389,082 | -26,387 | 0.01% | 13,069,762 |
| 2008-05-05 | 2008-04-30 | 31.968 | 415,469 | +1,552 | 0.01% | 13,281,616 |
| 2008-05-02 | 2008-04-29 | 31.774 | 413,917 | -20,696 | 0.01% | 13,152,002 |
| 2008-04-30 | 2008-04-28 | 31.156 | 434,613 | -6,209 | 0.01% | 13,540,806 |
| 2008-04-29 | 2008-04-25 | 32.006 | 440,822 | -1,034 | 0.01% | 14,109,134 |
| 2008-04-28 | 2008-04-24 | 32.586 | 441,856 | -13,970 | 0.01% | 14,398,429 |
| 2008-04-25 | 2008-04-23 | 31.504 | 455,826 | -6,726 | 0.01% | 14,360,299 |
| 2008-04-24 | 2008-04-22 | 30.344 | 462,552 | -21,213 | 0.01% | 14,035,794 |
| 2008-04-23 | 2008-04-21 | 28.875 | 483,765 | -13,453 | 0.01% | 13,968,887 |
| 2008-04-22 | 2008-04-18 | 28.373 | 497,218 | +1,035 | 0.01% | 14,107,488 |
| 2008-04-21 | 2008-04-17 | 28.334 | 496,183 | -60,535 | 0.01% | 14,058,942 |
| 2008-04-18 | 2008-04-16 | 26.788 | 556,718 | +22,248 | 0.01% | 14,913,352 |
| 2008-04-17 | 2008-04-15 | 26.556 | 534,470 | -2,587 | 0.01% | 14,193,413 |
| 2008-04-16 | 2008-04-14 | 26.208 | 537,057 | +7,243 | 0.01% | 14,075,274 |
| 2008-04-15 | 2008-04-11 | 27.677 | 529,814 | -20,178 | 0.01% | 14,663,688 |
| 2008-04-14 | 2008-04-10 | 26.672 | 549,992 | +8,278 | 0.01% | 14,669,396 |
| 2008-04-11 | 2008-04-09 | 27.097 | 541,714 | +1,552 | 0.01% | 14,678,945 |
| 2008-04-10 | 2008-04-08 | 28.180 | 540,162 | +11,900 | 0.01% | 15,221,531 |
| 2008-04-09 | 2008-04-07 | 29.455 | 528,262 | -7,243 | 0.01% | 15,560,055 |
| 2008-04-08 | 2008-04-03 | 28.875 | 535,505 | -16,039 | 0.01% | 15,462,898 |
| 2008-04-07 | 2008-04-02 | 28.025 | 551,544 | -33,631 | 0.01% | 15,456,991 |
| 2008-04-03 | 2008-04-01 | 26.363 | 585,175 | -8,796 | 0.01% | 15,426,838 |
| 2008-04-02 | 2008-03-31 | 25.744 | 593,971 | +10,348 | 0.01% | 15,291,365 |
| 2008-04-01 | 2008-03-28 | 26.363 | 583,623 | -32,078 | 0.01% | 15,385,923 |
| 2008-03-31 | 2008-03-27 | 25.087 | 615,701 | +20,178 | 0.01% | 15,446,188 |
| 2008-03-27 | 2008-03-25 | 25.938 | 595,523 | -64,157 | 0.01% | 15,446,420 |
| 2008-03-26 | 2008-03-20 | 23.850 | 659,680 | +26,904 | 0.02% | 15,733,497 |
| 2008-03-25 | 2008-03-19 | 25.435 | 632,776 | -22,765 | 0.01% | 16,094,692 |
| 2008-03-20 | 2008-03-18 | 24.430 | 655,541 | +7,244 | 0.02% | 16,014,881 |
| 2008-03-19 | 2008-03-17 | 23.734 | 648,297 | +1,034 | 0.01% | 15,386,830 |
| 2008-03-18 | 2008-03-14 | 25.822 | 647,263 | +3,105 | 0.01% | 16,713,370 |
| 2008-03-17 | 2008-03-13 | 27.059 | 644,158 | +61,052 | 0.01% | 17,429,993 |
| 2008-03-14 | 2008-03-12 | 29.532 | 583,106 | -15,521 | 0.01% | 17,220,575 |
| 2008-03-13 | 2008-03-11 | 29.069 | 598,627 | -8,796 | 0.01% | 17,401,269 |
| 2008-03-12 | 2008-03-10 | 29.146 | 607,423 | -12,935 | 0.01% | 17,703,916 |
| 2008-03-11 | 2008-03-07 | 29.223 | 620,358 | +95,718 | 0.01% | 18,128,879 |
| 2008-03-10 | 2008-03-06 | 31.659 | 524,640 | -2,587 | 0.01% | 16,609,328 |
| 2008-03-07 | 2008-03-05 | 31.117 | 527,227 | +19,144 | 0.01% | 16,405,909 |
| 2008-03-06 | 2008-03-04 | 31.117 | 508,083 | +27,939 | 0.01% | 15,810,198 |
| 2008-03-05 | 2008-03-03 | 32.857 | 480,144 | +14,487 | 0.01% | 15,776,011 |
| 2008-03-04 | 2008-02-29 | 34.210 | 465,657 | +17,592 | 0.01% | 15,930,015 |
| 2008-03-03 | 2008-02-28 | 34.867 | 448,065 | -21,213 | 0.01% | 15,622,637 |
| 2008-02-29 | 2008-02-27 | 33.862 | 469,278 | -23,283 | 0.01% | 15,890,628 |
| 2008-02-28 | 2008-02-26 | 32.238 | 492,561 | +7,761 | 0.01% | 15,879,355 |
| 2008-02-27 | 2008-02-25 | 32.277 | 484,800 | +11,900 | 0.01% | 15,647,893 |
| 2008-02-26 | 2008-02-22 | 32.702 | 472,900 | +4,139 | 0.01% | 15,464,876 |
| 2008-02-25 | 2008-02-21 | 33.282 | 468,761 | +11,900 | 0.01% | 15,601,322 |
| 2008-02-22 | 2008-02-20 | 33.707 | 456,861 | +15,005 | 0.01% | 15,399,526 |
| 2008-02-21 | 2008-02-19 | 35.408 | 441,856 | -6,726 | 0.01% | 15,645,268 |
| 2008-02-20 | 2008-02-18 | 34.983 | 448,582 | -3,622 | 0.01% | 15,692,683 |
| 2008-02-19 | 2008-02-15 | 35.717 | 452,204 | -12,935 | 0.01% | 16,151,510 |
| 2008-02-18 | 2008-02-14 | 35.137 | 465,139 | -32,079 | 0.01% | 16,343,814 |
| 2008-02-15 | 2008-02-13 | 33.437 | 497,218 | -8,795 | 0.01% | 16,625,309 |
| 2008-02-14 | 2008-02-12 | 32.934 | 506,013 | -12,418 | 0.01% | 16,665,105 |
| 2008-02-13 | 2008-02-11 | 32.470 | 518,431 | +14,487 | 0.01% | 16,833,601 |
| 2008-02-12 | 2008-02-06 | 33.901 | 503,944 | +37,253 | 0.01% | 17,083,964 |
| 2008-02-11 | 2008-02-04 | 36.297 | 466,691 | -12,418 | 0.01% | 16,939,547 |
| 2008-02-05 | 2008-02-01 | 33.862 | 479,109 | -5,174 | 0.01% | 16,223,524 |
| 2008-02-04 | 2008-01-31 | 31.659 | 484,283 | +1,035 | 0.01% | 15,331,685 |
| 2008-02-01 | 2008-01-30 | 32.161 | 483,248 | +13,970 | 0.01% | 15,541,759 |
| 2008-01-31 | 2008-01-29 | 34.132 | 469,278 | -4,657 | 0.01% | 16,017,608 |
| 2008-01-30 | 2008-01-28 | 34.094 | 473,935 | +13,970 | 0.01% | 16,158,243 |
| 2008-01-29 | 2008-01-25 | 36.220 | 459,965 | -18,626 | 0.01% | 16,659,852 |
| 2008-01-28 | 2008-01-24 | 32.586 | 478,591 | -518 | 0.01% | 15,595,485 |
| 2008-01-25 | 2008-01-23 | 34.790 | 479,109 | -19,144 | 0.01% | 16,668,005 |
| 2008-01-24 | 2008-01-22 | 29.571 | 498,253 | -7,760 | 0.01% | 14,733,914 |
| 2008-01-23 | 2008-01-21 | 32.432 | 506,013 | -22,249 | 0.01% | 16,410,825 |
| 2008-01-22 | 2008-01-18 | 35.679 | 528,262 | +8,796 | 0.01% | 18,847,678 |
| 2008-01-21 | 2008-01-17 | 36.065 | 519,466 | -32,596 | 0.01% | 18,734,648 |
| 2008-01-18 | 2008-01-16 | 34.558 | 552,062 | +16,557 | 0.01% | 19,077,969 |
| 2008-01-17 | 2008-01-15 | 37.070 | 535,505 | -8,278 | 0.01% | 19,851,298 |
| 2008-01-16 | 2008-01-14 | 38.578 | 543,783 | +32,078 | 0.01% | 20,977,945 |
| 2008-01-15 | 2008-01-11 | 40.511 | 511,705 | +19,661 | 0.01% | 20,729,447 |
| 2008-01-14 | 2008-01-10 | 41.593 | 492,044 | +103,479 | 0.01% | 20,465,529 |
| 2008-01-11 | 2008-01-09 | 44.453 | 388,565 | +1,553 | 0.01% | 17,273,021 |
| 2008-01-10 | 2008-01-08 | 43.371 | 387,012 | -4,657 | 0.01% | 16,785,105 |
| 2008-01-09 | 2008-01-07 | 43.526 | 391,669 | +23,283 | 0.01% | 17,047,644 |
| 2008-01-08 | 2008-01-04 | 45.072 | 368,386 | -19,144 | 0.01% | 16,603,836 |
| 2008-01-07 | 2008-01-03 | 42.907 | 387,530 | +42,427 | 0.01% | 16,627,811 |
| 2008-01-04 | 2008-01-02 | 44.917 | 345,103 | +9,830 | 0.01% | 15,501,068 |
| 2008-01-03 | 2007-12-31 | 45.536 | 335,273 | -14,487 | 0.01% | 15,266,892 |
| 2008-01-02 | 2007-12-27 | 47.005 | 349,760 | -10,865 | 0.01% | 16,440,328 |
| 2007-12-28 | 2007-12-24 | 46.309 | 360,625 | -13,970 | 0.01% | 16,700,113 |
| 2007-12-27 | 2007-12-20 | 43.758 | 374,595 | -32,078 | 0.01% | 16,391,367 |
| 2007-12-21 | 2007-12-19 | 43.062 | 406,673 | +23,282 | 0.01% | 17,512,063 |
| 2007-12-20 | 2007-12-18 | 42.675 | 383,391 | -5,691 | 0.01% | 16,361,298 |
| 2007-12-19 | 2007-12-17 | 41.206 | 389,082 | +4,139 | 0.01% | 16,032,643 |
| 2007-12-18 | 2007-12-14 | 43.139 | 384,943 | -25,352 | 0.01% | 16,606,090 |
| 2007-12-17 | 2007-12-13 | 44.221 | 410,295 | +83,818 | 0.01% | 18,143,832 |
| 2007-12-14 | 2007-12-12 | 46.773 | 326,477 | +40,874 | 0.01% | 15,270,200 |
| 2007-12-12 | 2007-12-10 | 46.386 | 285,603 | +6,726 | 0.01% | 13,248,014 |
| 2007-12-11 | 2007-12-07 | 47.932 | 278,877 | -5,174 | 0.01% | 13,367,222 |
| 2007-12-10 | 2007-12-06 | 48.783 | 284,051 | -77,609 | 0.01% | 13,856,784 |
| 2007-12-07 | 2007-12-05 | 47.005 | 361,660 | -147,458 | 0.01% | 16,999,683 |
| 2007-12-06 | 2007-12-04 | 45.072 | 509,118 | +86,923 | 0.01% | 22,946,887 |
| 2007-12-05 | 2007-12-03 | 44.995 | 422,195 | +71,918 | 0.01% | 18,996,467 |
| 2007-12-04 | 2007-11-30 | 45.304 | 350,277 | -23,800 | 0.01% | 15,868,870 |
| 2007-12-03 | 2007-11-29 | 44.995 | 374,077 | -44,497 | 0.01% | 16,831,420 |
| 2007-11-30 | 2007-11-28 | 42.598 | 418,574 | +9,831 | 0.01% | 17,830,381 |
| 2007-11-29 | 2007-11-27 | 42.598 | 408,743 | -31,044 | 0.01% | 17,411,601 |
| 2007-11-28 | 2007-11-26 | 43.680 | 439,787 | -30,526 | 0.01% | 19,210,011 |
| 2007-11-27 | 2007-11-23 | 39.892 | 470,313 | -9,313 | 0.01% | 18,761,755 |
| 2007-11-26 | 2007-11-22 | 38.810 | 479,626 | +68,813 | 0.01% | 18,614,150 |
| 2007-11-23 | 2007-11-21 | 39.506 | 410,813 | +11,383 | 0.01% | 16,229,377 |
| 2007-11-22 | 2007-11-20 | 42.134 | 399,430 | -7,243 | 0.01% | 16,829,606 |
| 2007-11-21 | 2007-11-19 | 40.279 | 406,673 | -18,109 | 0.01% | 16,380,224 |
| 2007-11-20 | 2007-11-16 | 41.206 | 424,782 | +6,208 | 0.01% | 17,503,709 |
| 2007-11-19 | 2007-11-15 | 43.371 | 418,574 | -13,452 | 0.01% | 18,153,981 |
| 2007-11-16 | 2007-11-14 | 44.917 | 432,026 | -128,831 | 0.01% | 19,405,408 |
| 2007-11-15 | 2007-11-13 | 40.742 | 560,857 | -8,796 | 0.01% | 22,850,701 |
| 2007-11-14 | 2007-11-12 | 38.810 | 569,653 | +143,319 | 0.01% | 22,108,072 |
| 2007-11-13 | 2007-11-09 | 42.289 | 426,334 | -73,988 | 0.01% | 18,029,101 |
| 2007-11-12 | 2007-11-08 | 40.279 | 500,322 | +45,531 | 0.01% | 20,152,275 |
| 2007-11-09 | 2007-11-07 | 43.835 | 454,791 | -58,466 | 0.01% | 19,935,709 |
| 2007-11-08 | 2007-11-06 | 42.675 | 513,257 | +56,914 | 0.01% | 21,903,359 |
| 2007-11-07 | 2007-11-05 | 42.675 | 456,343 | +51,222 | 0.01% | 19,474,541 |
| 2007-11-06 | 2007-11-02 | 47.546 | 405,121 | +10,865 | 0.01% | 19,261,790 |
| 2007-11-05 | 2007-11-01 | 49.324 | 394,256 | -73,988 | 0.01% | 19,446,245 |
| 2007-11-02 | 2007-10-31 | 45.072 | 468,244 | +44,497 | 0.01% | 21,104,620 |
| 2007-11-01 | 2007-10-30 | 46.077 | 423,747 | +1,552 | 0.01% | 19,524,938 |
| 2007-10-31 | 2007-10-29 | 45.149 | 422,195 | +29,491 | 0.01% | 19,061,747 |
| 2007-10-30 | 2007-10-26 | 44.763 | 392,704 | +1,035 | 0.01% | 17,578,453 |
| 2007-10-29 | 2007-10-25 | 44.995 | 391,669 | -24,318 | 0.01% | 17,622,964 |
| 2007-10-26 | 2007-10-24 | 45.613 | 415,987 | +56,914 | 0.01% | 18,974,421 |
| 2007-10-25 | 2007-10-23 | 45.845 | 359,073 | -8,796 | 0.01% | 16,461,682 |
| 2007-10-24 | 2007-10-22 | 44.221 | 367,869 | +2,587 | 0.01% | 16,267,694 |
| 2007-10-23 | 2007-10-18 | 47.391 | 365,282 | +58,466 | 0.01% | 17,311,134 |
| 2007-10-22 | 2007-10-17 | 47.623 | 306,816 | -11,900 | 0.01% | 14,611,523 |
| 2007-10-18 | 2007-10-16 | 47.314 | 318,716 | -18,109 | 0.01% | 15,079,678 |
| 2007-10-17 | 2007-10-15 | 50.097 | 336,825 | +3,104 | 0.01% | 16,873,924 |
| 2007-10-16 | 2007-10-12 | 44.067 | 333,721 | +48,118 | 0.01% | 14,706,020 |
| 2007-10-15 | 2007-10-11 | 43.835 | 285,603 | -4,139 | 0.01% | 12,519,373 |
| 2007-10-12 | 2007-10-10 | 39.351 | 289,742 | -38,287 | 0.01% | 11,401,605 |
| 2007-10-11 | 2007-10-09 | 38.500 | 328,029 | +3,622 | 0.01% | 12,629,273 |
| 2007-10-10 | 2007-10-08 | 36.722 | 324,407 | +20,178 | 0.01% | 11,912,985 |
| 2007-10-09 | 2007-10-05 | 37.766 | 304,229 | -6,726 | 0.01% | 11,489,522 |
| 2007-10-08 | 2007-10-04 | 35.485 | 310,955 | +1,552 | 0.01% | 11,034,356 |
| 2007-10-05 | 2007-10-03 | 36.297 | 309,403 | +1,552 | 0.01% | 11,230,443 |
| 2007-10-04 | 2007-10-02 | 38.655 | 307,851 | +1,552 | 0.01% | 11,900,010 |
| 2007-10-03 | 2007-09-28 | 37.534 | 306,299 | -28,974 | 0.01% | 11,496,657 |
| 2007-10-02 | 2007-09-27 | 36.684 | 335,273 | -17,591 | 0.01% | 12,299,050 |
| 2007-09-28 | 2007-09-25 | 35.872 | 352,864 | +6,209 | 0.01% | 12,657,913 |
| 2007-09-27 | 2007-09-24 | 36.374 | 346,655 | -73,471 | 0.01% | 12,609,384 |
| 2007-09-25 | 2007-09-21 | 34.480 | 420,126 | -17,074 | 0.01% | 14,486,090 |
| 2007-09-24 | 2007-09-20 | 33.746 | 437,200 | +66,227 | 0.01% | 14,753,708 |
| 2007-09-21 | 2007-09-19 | 32.857 | 370,973 | -75,023 | 0.01% | 12,188,998 |
| 2007-09-20 | 2007-09-18 | 31.504 | 445,996 | +21,731 | 0.01% | 14,050,615 |
| 2007-09-19 | 2007-09-17 | 31.968 | 424,265 | -13,452 | 0.01% | 13,562,804 |
| 2007-09-18 | 2007-09-14 | 32.122 | 437,717 | +1,035 | 0.01% | 14,060,514 |
| 2007-09-17 | 2007-09-13 | 32.200 | 436,682 | -5,174 | 0.01% | 14,061,028 |
| 2007-09-14 | 2007-09-12 | 32.006 | 441,856 | +24,317 | 0.01% | 14,142,229 |
| 2007-09-13 | 2007-09-11 | 32.006 | 417,539 | +3,105 | 0.01% | 13,363,929 |
| 2007-09-12 | 2007-09-10 | 32.354 | 414,434 | -10,348 | 0.01% | 13,408,729 |
| 2007-09-11 | 2007-09-07 | 33.290 | 424,782 | +2,587 | 0.01% | 14,140,860 |
| 2007-09-10 | 2007-09-06 | 32.940 | 422,195 | -4,138 | 0.01% | 13,906,968 |
| 2007-09-07 | 2007-09-05 | 32.784 | 426,333 | +6,686 | 0.01% | 13,976,952 |
| 2007-09-06 | 2007-09-04 | 33.017 | 419,647 | -9,257 | 0.01% | 13,855,678 |
| 2007-09-05 | 2007-09-03 | 32.862 | 428,904 | +7,714 | 0.01% | 14,094,600 |
| 2007-09-04 | 2007-08-31 | 33.056 | 421,190 | -17,485 | 0.01% | 13,923,004 |
| 2007-09-03 | 2007-08-30 | 32.901 | 438,675 | +4,114 | 0.01% | 14,432,754 |
| 2007-08-31 | 2007-08-29 | 32.512 | 434,561 | -25,714 | 0.01% | 14,128,400 |
| 2007-08-30 | 2007-08-28 | 32.551 | 460,275 | +18,514 | 0.01% | 14,982,311 |
| 2007-08-29 | 2007-08-27 | 32.940 | 441,761 | +19,028 | 0.01% | 14,551,466 |
| 2007-08-28 | 2007-08-24 | 31.734 | 422,733 | -4,628 | 0.01% | 13,415,049 |
| 2007-08-27 | 2007-08-23 | 31.501 | 427,361 | -6,171 | 0.01% | 13,462,195 |
| 2007-08-24 | 2007-08-22 | 30.140 | 433,532 | -11,829 | 0.01% | 13,066,486 |
| 2007-08-23 | 2007-08-21 | 29.245 | 445,361 | +5,657 | 0.01% | 13,024,648 |
| 2007-08-22 | 2007-08-20 | 28.428 | 439,704 | -4,114 | 0.01% | 12,500,108 |
| 2007-08-21 | 2007-08-17 | 26.951 | 443,818 | +5,657 | 0.01% | 11,961,182 |
| 2007-08-20 | 2007-08-16 | 27.456 | 438,161 | -8,228 | 0.01% | 12,030,242 |
| 2007-08-17 | 2007-08-15 | 28.428 | 446,389 | +1,028 | 0.01% | 12,690,152 |
| 2007-08-16 | 2007-08-14 | 29.556 | 445,361 | +515 | 0.01% | 13,163,208 |
| 2007-08-15 | 2007-08-13 | 29.478 | 444,846 | +1,542 | 0.01% | 13,113,386 |
| 2007-08-14 | 2007-08-10 | 29.206 | 443,304 | +14,914 | 0.01% | 12,947,250 |
| 2007-08-13 | 2007-08-09 | 30.529 | 428,390 | +6,686 | 0.01% | 13,078,109 |
| 2007-08-10 | 2007-08-08 | 30.840 | 421,704 | -10,800 | 0.01% | 13,005,195 |
| 2007-08-09 | 2007-08-07 | 30.140 | 432,504 | +5,657 | 0.01% | 13,035,503 |
| 2007-08-07 | 2007-08-03 | 31.190 | 426,847 | +2,057 | 0.01% | 13,313,203 |
| 2007-08-06 | 2007-08-02 | 31.229 | 424,790 | +4,114 | 0.01% | 13,265,566 |
| 2007-08-03 | 2007-08-01 | 31.306 | 420,676 | -6,685 | 0.01% | 13,169,812 |
| 2007-08-02 | 2007-07-31 | 32.162 | 427,361 | -9,257 | 0.01% | 13,744,734 |
| 2007-08-01 | 2007-07-30 | 31.929 | 436,618 | +3,600 | 0.01% | 13,940,577 |
| 2007-07-31 | 2007-07-27 | 32.045 | 433,018 | +26,742 | 0.01% | 13,876,154 |
| 2007-07-30 | 2007-07-26 | 32.667 | 406,276 | +29,314 | 0.01% | 13,272,001 |
| 2007-07-27 | 2007-07-25 | 32.356 | 376,962 | -12,857 | 0.01% | 12,197,108 |
| 2007-07-26 | 2007-07-24 | 32.434 | 389,819 | +7,714 | 0.01% | 12,643,433 |
| 2007-07-25 | 2007-07-23 | 32.473 | 382,105 | -8,228 | 0.01% | 12,408,096 |
| 2007-07-24 | 2007-07-20 | 32.240 | 390,333 | +5,657 | 0.01% | 12,584,204 |
| 2007-07-23 | 2007-07-19 | 32.162 | 384,676 | +26,742 | 0.01% | 12,371,904 |
| 2007-07-20 | 2007-07-18 | 32.473 | 357,934 | +17,485 | 0.01% | 11,623,191 |
| 2007-07-19 | 2007-07-17 | 33.756 | 340,449 | +38,056 | 0.01% | 11,492,321 |
| 2007-07-18 | 2007-07-16 | 34.184 | 302,393 | +16,971 | 0.01% | 10,337,049 |
| 2007-07-17 | 2007-07-13 | 34.962 | 285,422 | -35,485 | 0.01% | 9,978,910 |
| 2007-07-16 | 2007-07-12 | 34.923 | 320,907 | -7,199 | 0.01% | 11,207,054 |
| 2007-07-13 | 2007-07-11 | 34.768 | 328,106 | +14,399 | 0.01% | 11,407,426 |
| 2007-07-12 | 2007-07-10 | 35.273 | 313,707 | -16,971 | 0.01% | 11,065,409 |
| 2007-07-11 | 2007-07-09 | 34.962 | 330,678 | -4,628 | 0.01% | 11,561,148 |
| 2007-07-10 | 2007-07-06 | 34.806 | 335,306 | -57,599 | 0.01% | 11,670,792 |
| 2007-07-09 | 2007-07-05 | 34.806 | 392,905 | +59,656 | 0.01% | 13,675,605 |
| 2007-07-06 | 2007-07-04 | 35.390 | 333,249 | -23,142 | 0.01% | 11,793,595 |
| 2007-07-05 | 2007-07-03 | 34.923 | 356,391 | +21,085 | 0.01% | 12,446,264 |
| 2007-07-04 | 2007-06-29 | 33.640 | 335,306 | +21,599 | 0.01% | 11,279,592 |
| 2007-07-03 | 2007-06-28 | 33.912 | 313,707 | +1,029 | 0.01% | 10,638,408 |
| 2007-06-29 | 2007-06-27 | 34.067 | 312,678 | +12,857 | 0.01% | 10,652,153 |
| 2007-06-28 | 2007-06-26 | 34.301 | 299,821 | +26,742 | 0.01% | 10,284,107 |
| 2007-06-27 | 2007-06-25 | 34.184 | 273,079 | +9,771 | 0.01% | 9,334,974 |
| 2007-06-26 | 2007-06-22 | 35.195 | 263,308 | 0.01% | 9,267,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy