History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 6,434,300 | +0 | 0.03% | 26,444,973 |
| 2025-10-13 | 2025-10-09 | 4.110 | 6,434,300 | +0 | 0.03% | 26,444,973 |
| 2025-10-10 | 2025-10-08 | 4.080 | 6,434,300 | +2,000 | 0.03% | 26,251,944 |
| 2025-10-09 | 2025-10-06 | 4.080 | 6,432,300 | -18,000 | 0.03% | 26,243,784 |
| 2025-10-08 | 2025-10-03 | 4.060 | 6,450,300 | +10,000 | 0.03% | 26,188,218 |
| 2025-10-06 | 2025-10-02 | 4.090 | 6,440,300 | +8,000 | 0.03% | 26,340,827 |
| 2025-10-03 | 2025-09-30 | 4.050 | 6,432,300 | -4,000 | 0.03% | 26,050,815 |
| 2025-09-30 | 2025-09-26 | 4.070 | 6,436,300 | -4,000 | 0.03% | 26,195,741 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,440,300 | +2,000 | 0.03% | 26,083,215 |
| 2025-09-25 | 2025-09-23 | 4.070 | 6,438,300 | +8,000 | 0.03% | 26,203,881 |
| 2025-09-24 | 2025-09-22 | 4.080 | 6,430,300 | -22,000 | 0.03% | 26,235,624 |
| 2025-09-22 | 2025-09-18 | 4.140 | 6,452,300 | +2,000 | 0.03% | 26,712,522 |
| 2025-09-19 | 2025-09-17 | 4.220 | 6,450,300 | -2,000 | 0.03% | 27,220,266 |
| 2025-09-18 | 2025-09-16 | 4.220 | 6,452,300 | +10,000 | 0.03% | 27,228,706 |
| 2025-09-17 | 2025-09-15 | 4.220 | 6,442,300 | +4,000 | 0.03% | 27,186,506 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,438,300 | -2,000 | 0.03% | 27,234,009 |
| 2025-09-12 | 2025-09-10 | 4.230 | 6,440,300 | -6,000 | 0.03% | 27,242,469 |
| 2025-09-09 | 2025-09-05 | 4.130 | 6,446,300 | -4,000 | 0.03% | 26,623,219 |
| 2025-09-08 | 2025-09-04 | 4.130 | 6,450,300 | +28,000 | 0.03% | 26,639,739 |
| 2025-09-05 | 2025-09-03 | 4.389 | 6,422,300 | +4,000 | 0.03% | 28,187,025 |
| 2025-09-04 | 2025-09-02 | 4.430 | 6,418,300 | +144,674 | 0.03% | 28,432,122 |
| 2025-09-03 | 2025-09-01 | 4.399 | 6,273,626 | +43,008 | 0.03% | 27,598,688 |
| 2025-09-02 | 2025-08-29 | 4.409 | 6,230,618 | +1,955 | 0.03% | 27,473,232 |
| 2025-08-29 | 2025-08-27 | 4.440 | 6,228,663 | +3,910 | 0.03% | 27,655,781 |
| 2025-08-28 | 2025-08-26 | 4.491 | 6,224,753 | +13,684 | 0.03% | 27,956,835 |
| 2025-08-26 | 2025-08-22 | 4.512 | 6,211,069 | +5,865 | 0.03% | 28,022,463 |
| 2025-08-25 | 2025-08-21 | 4.594 | 6,205,204 | +1,955 | 0.03% | 28,503,866 |
| 2025-08-22 | 2025-08-20 | 4.512 | 6,203,249 | +1,955 | 0.03% | 27,987,181 |
| 2025-08-21 | 2025-08-19 | 4.461 | 6,201,294 | -7,820 | 0.03% | 27,661,146 |
| 2025-08-20 | 2025-08-18 | 4.471 | 6,209,114 | -154,439 | 0.03% | 27,759,550 |
| 2025-08-15 | 2025-08-13 | 4.573 | 6,363,553 | -9,774 | 0.03% | 29,101,042 |
| 2025-08-13 | 2025-08-11 | 4.491 | 6,373,327 | -39,099 | 0.03% | 28,624,116 |
| 2025-08-08 | 2025-08-06 | 4.430 | 6,412,426 | -3,909 | 0.03% | 28,406,101 |
| 2025-08-07 | 2025-08-05 | 4.368 | 6,416,335 | +9,774 | 0.03% | 28,029,559 |
| 2025-08-06 | 2025-08-04 | 4.399 | 6,406,561 | +95,791 | 0.03% | 28,183,491 |
| 2025-08-04 | 2025-07-31 | 4.706 | 6,310,770 | +97,746 | 0.03% | 29,698,981 |
| 2025-07-28 | 2025-07-24 | 4.829 | 6,213,024 | -148,574 | 0.03% | 30,001,736 |
| 2025-07-24 | 2025-07-22 | 4.778 | 6,361,598 | -1,955 | 0.03% | 30,393,762 |
| 2025-07-23 | 2025-07-21 | 4.686 | 6,363,553 | -23,459 | 0.03% | 29,817,176 |
| 2025-07-22 | 2025-07-18 | 4.440 | 6,387,012 | -11,729 | 0.03% | 28,358,863 |
| 2025-07-21 | 2025-07-17 | 4.399 | 6,398,741 | -5,865 | 0.03% | 28,149,089 |
| 2025-07-18 | 2025-07-16 | 4.430 | 6,404,606 | -9,775 | 0.03% | 28,371,459 |
| 2025-07-16 | 2025-07-14 | 4.420 | 6,414,381 | -3,909 | 0.03% | 28,349,138 |
| 2025-07-15 | 2025-07-11 | 4.379 | 6,418,290 | -205,267 | 0.03% | 28,103,762 |
| 2025-07-14 | 2025-07-10 | 4.328 | 6,623,557 | -1,955 | 0.03% | 28,663,750 |
| 2025-07-11 | 2025-07-09 | 4.276 | 6,625,512 | -3,910 | 0.03% | 28,333,295 |
| 2025-07-02 | 2025-06-27 | 4.215 | 6,629,422 | -1,955 | 0.03% | 27,943,078 |
| 2025-06-09 | 2025-06-05 | 4.552 | 6,631,377 | +237,638 | 0.03% | 30,186,387 |
| 2025-06-04 | 2025-06-02 | 4.457 | 6,393,739 | -3,770 | 0.03% | 28,494,059 |
| 2025-06-03 | 2025-05-30 | 4.499 | 6,397,509 | -37,697 | 0.03% | 28,782,392 |
| 2025-05-29 | 2025-05-27 | 4.510 | 6,435,206 | -49,007 | 0.03% | 29,020,274 |
| 2025-05-19 | 2025-05-15 | 4.329 | 6,484,213 | +9,425 | 0.03% | 28,071,626 |
| 2025-05-07 | 2025-05-02 | 4.223 | 6,474,788 | -1,885 | 0.03% | 27,343,793 |
| 2025-05-06 | 2025-04-30 | 4.213 | 6,476,673 | +1,885 | 0.03% | 27,283,030 |
| 2025-05-02 | 2025-04-29 | 4.138 | 6,474,788 | +3,769 | 0.03% | 26,794,169 |
| 2025-04-29 | 2025-04-25 | 4.170 | 6,471,019 | -22,618 | 0.03% | 26,984,561 |
| 2025-04-28 | 2025-04-24 | 4.159 | 6,493,637 | +5,655 | 0.03% | 27,009,976 |
| 2025-04-24 | 2025-04-22 | 4.159 | 6,487,982 | -1,885 | 0.03% | 26,986,455 |
| 2025-04-17 | 2025-04-15 | 4.117 | 6,489,867 | +3,770 | 0.03% | 26,718,843 |
| 2025-04-16 | 2025-04-14 | 4.085 | 6,486,097 | +1,884 | 0.03% | 26,496,853 |
| 2025-04-15 | 2025-04-11 | 4.053 | 6,484,213 | -5,654 | 0.03% | 26,282,748 |
| 2025-04-14 | 2025-04-10 | 4.043 | 6,489,867 | -28,273 | 0.03% | 26,236,802 |
| 2025-04-10 | 2025-04-08 | 4.064 | 6,518,140 | +150,789 | 0.03% | 26,489,428 |
| 2025-04-09 | 2025-04-07 | 3.990 | 6,367,351 | -124,401 | 0.03% | 25,403,688 |
| 2025-04-07 | 2025-04-02 | 4.393 | 6,491,752 | +18,849 | 0.03% | 28,517,562 |
| 2025-04-03 | 2025-04-01 | 4.361 | 6,472,903 | +56,545 | 0.03% | 28,228,711 |
| 2025-03-31 | 2025-03-27 | 4.404 | 6,416,358 | +5,655 | 0.03% | 28,254,447 |
| 2025-03-28 | 2025-03-26 | 4.350 | 6,410,703 | +39,582 | 0.03% | 27,889,430 |
| 2025-03-27 | 2025-03-25 | 4.340 | 6,371,121 | +107,437 | 0.03% | 27,649,628 |
| 2025-03-26 | 2025-03-24 | 4.414 | 6,263,684 | +58,431 | 0.03% | 27,648,610 |
| 2025-03-25 | 2025-03-21 | 4.510 | 6,205,253 | +56,546 | 0.03% | 27,983,276 |
| 2025-03-24 | 2025-03-20 | 4.531 | 6,148,707 | +3,770 | 0.03% | 27,858,761 |
| 2025-03-21 | 2025-03-19 | 4.563 | 6,144,937 | +11,309 | 0.03% | 28,037,289 |
| 2025-03-20 | 2025-03-18 | 4.541 | 6,133,628 | +5,655 | 0.03% | 27,855,524 |
| 2025-03-19 | 2025-03-17 | 4.510 | 6,127,973 | +1,884 | 0.03% | 27,634,773 |
| 2025-03-18 | 2025-03-14 | 4.467 | 6,126,089 | +86,704 | 0.03% | 27,366,265 |
| 2025-03-17 | 2025-03-13 | 4.457 | 6,039,385 | +1,885 | 0.03% | 26,914,861 |
| 2025-03-14 | 2025-03-12 | 4.435 | 6,037,500 | +7,539 | 0.03% | 26,778,334 |
| 2025-03-13 | 2025-03-11 | 4.425 | 6,029,961 | +3,770 | 0.03% | 26,680,913 |
| 2025-03-12 | 2025-03-10 | 4.425 | 6,026,191 | +7,540 | 0.03% | 26,664,232 |
| 2025-03-11 | 2025-03-07 | 4.446 | 6,018,651 | -84,819 | 0.03% | 26,758,595 |
| 2025-03-10 | 2025-03-06 | 4.425 | 6,103,470 | +24,503 | 0.03% | 27,006,170 |
| 2025-03-06 | 2025-03-04 | 4.329 | 6,078,967 | +12,252 | 0.03% | 26,317,224 |
| 2025-03-05 | 2025-03-03 | 4.361 | 6,066,715 | +16,963 | 0.03% | 26,457,301 |
| 2025-03-04 | 2025-02-28 | 4.382 | 6,049,752 | +45,237 | 0.03% | 26,511,711 |
| 2025-03-03 | 2025-02-27 | 4.446 | 6,004,515 | +35,813 | 0.03% | 26,695,747 |
| 2025-02-28 | 2025-02-26 | 4.457 | 5,968,702 | +24,503 | 0.03% | 26,599,858 |
| 2025-02-27 | 2025-02-25 | 4.478 | 5,944,199 | +5,654 | 0.03% | 26,616,805 |
| 2025-02-26 | 2025-02-24 | 4.488 | 5,938,545 | +15,079 | 0.03% | 26,654,500 |
| 2025-02-24 | 2025-02-20 | 4.488 | 5,923,466 | +13,194 | 0.03% | 26,586,820 |
| 2025-02-21 | 2025-02-19 | 4.488 | 5,910,272 | -1,885 | 0.03% | 26,527,600 |
| 2025-02-20 | 2025-02-18 | 4.499 | 5,912,157 | +9,425 | 0.03% | 26,598,794 |
| 2025-02-19 | 2025-02-17 | 4.541 | 5,902,732 | +22,618 | 0.03% | 26,806,923 |
| 2025-02-18 | 2025-02-14 | 4.616 | 5,880,114 | -135,710 | 0.03% | 27,140,955 |
| 2025-02-17 | 2025-02-13 | 4.637 | 6,015,824 | -30,158 | 0.03% | 27,895,021 |
| 2025-02-14 | 2025-02-12 | 4.679 | 6,045,982 | +5,655 | 0.03% | 28,291,474 |
| 2025-02-13 | 2025-02-11 | 4.616 | 6,040,327 | +1,885 | 0.03% | 27,880,454 |
| 2025-02-11 | 2025-02-07 | 4.584 | 6,038,442 | +28,273 | 0.03% | 27,679,534 |
| 2025-02-10 | 2025-02-06 | 4.594 | 6,010,169 | +26,388 | 0.03% | 27,613,707 |
| 2025-02-07 | 2025-02-05 | 4.552 | 5,983,781 | +30,157 | 0.03% | 27,238,495 |
| 2025-02-06 | 2025-02-04 | 4.563 | 5,953,624 | +3,770 | 0.03% | 27,164,392 |
| 2025-02-05 | 2025-02-03 | 4.510 | 5,949,854 | +20,734 | 0.03% | 26,831,526 |
| 2025-02-04 | 2025-01-28 | 4.541 | 5,929,120 | +113,091 | 0.03% | 26,926,762 |
| 2025-02-03 | 2025-01-24 | 4.520 | 5,816,029 | +13,194 | 0.03% | 26,289,740 |
| 2025-01-24 | 2025-01-22 | 4.510 | 5,802,835 | +1,885 | 0.03% | 26,168,527 |
| 2025-01-23 | 2025-01-21 | 4.563 | 5,800,950 | -3,769 | 0.03% | 26,467,792 |
| 2025-01-22 | 2025-01-20 | 4.573 | 5,804,719 | +3,769 | 0.03% | 26,546,581 |
| 2025-01-21 | 2025-01-17 | 4.552 | 5,800,950 | +20,734 | 0.03% | 26,406,239 |
| 2025-01-20 | 2025-01-16 | 4.616 | 5,780,216 | +5,654 | 0.03% | 26,679,854 |
| 2025-01-15 | 2025-01-13 | 4.552 | 5,774,562 | +11,310 | 0.03% | 26,286,119 |
| 2025-01-13 | 2025-01-09 | 4.669 | 5,763,252 | +3,769 | 0.03% | 26,907,318 |
| 2025-01-10 | 2025-01-08 | 4.701 | 5,759,483 | +1,885 | 0.03% | 27,073,061 |
| 2025-01-09 | 2025-01-07 | 4.679 | 5,757,598 | -3,770 | 0.03% | 26,942,014 |
| 2025-01-08 | 2025-01-06 | 4.722 | 5,761,368 | +24,504 | 0.03% | 27,204,187 |
| 2025-01-03 | 2024-12-31 | 4.722 | 5,736,864 | -107,438 | 0.03% | 27,088,484 |
| 2025-01-02 | 2024-12-27 | 4.658 | 5,844,302 | +41,467 | 0.03% | 27,223,709 |
| 2024-12-30 | 2024-12-24 | 4.637 | 5,802,835 | -15,078 | 0.03% | 26,907,403 |
| 2024-12-27 | 2024-12-20 | 4.510 | 5,817,913 | +1,884 | 0.03% | 26,236,523 |
| 2024-12-20 | 2024-12-18 | 4.563 | 5,816,029 | -3,769 | 0.03% | 26,536,592 |
| 2024-12-19 | 2024-12-17 | 4.541 | 5,819,798 | +1,885 | 0.03% | 26,430,283 |
| 2024-12-18 | 2024-12-16 | 4.541 | 5,817,913 | -3,770 | 0.03% | 26,421,722 |
| 2024-12-17 | 2024-12-13 | 4.520 | 5,821,683 | -3,770 | 0.03% | 26,315,297 |
| 2024-12-16 | 2024-12-12 | 4.584 | 5,825,453 | -3,770 | 0.03% | 26,703,217 |
| 2024-12-13 | 2024-12-11 | 4.563 | 5,829,223 | -75,394 | 0.03% | 26,596,792 |
| 2024-12-12 | 2024-12-10 | 4.594 | 5,904,617 | +30,158 | 0.03% | 27,128,748 |
| 2024-12-11 | 2024-12-09 | 4.658 | 5,874,459 | +16,963 | 0.03% | 27,364,185 |
| 2024-12-10 | 2024-12-06 | 4.573 | 5,857,496 | -1,884 | 0.03% | 26,787,945 |
| 2024-12-06 | 2024-12-04 | 4.573 | 5,859,380 | -22,619 | 0.03% | 26,796,561 |
| 2024-12-05 | 2024-12-03 | 4.478 | 5,881,999 | -7,539 | 0.03% | 26,338,287 |
| 2024-12-04 | 2024-12-02 | 4.414 | 5,889,538 | -1,879,209 | 0.03% | 25,997,087 |
| 2024-12-03 | 2024-11-29 | 4.414 | 7,768,747 | -9,424 | 0.03% | 34,292,128 |
| 2024-12-02 | 2024-11-28 | 4.425 | 7,778,171 | +3,769 | 0.03% | 34,416,260 |
| 2024-11-29 | 2024-11-27 | 4.435 | 7,774,402 | +194,141 | 0.03% | 34,482,076 |
| 2024-11-27 | 2024-11-25 | 4.414 | 7,580,261 | -11,309 | 0.03% | 33,460,130 |
| 2024-11-26 | 2024-11-22 | 4.372 | 7,591,570 | +1,885 | 0.03% | 33,187,837 |
| 2024-11-25 | 2024-11-21 | 4.425 | 7,589,685 | +9,424 | 0.03% | 33,582,261 |
| 2024-11-22 | 2024-11-20 | 4.457 | 7,580,261 | -1,885 | 0.03% | 33,781,862 |
| 2024-11-21 | 2024-11-19 | 4.435 | 7,582,146 | +13,195 | 0.03% | 33,629,356 |
| 2024-11-20 | 2024-11-18 | 4.446 | 7,568,951 | +7,539 | 0.03% | 33,651,145 |
| 2024-11-19 | 2024-11-15 | 4.446 | 7,561,412 | +1,885 | 0.03% | 33,617,627 |
| 2024-11-18 | 2024-11-14 | 4.446 | 7,559,527 | -11,309 | 0.03% | 33,609,246 |
| 2024-11-15 | 2024-11-13 | 4.478 | 7,570,836 | +16,963 | 0.03% | 33,900,525 |
| 2024-11-13 | 2024-11-11 | 4.573 | 7,553,873 | +9,425 | 0.03% | 34,545,945 |
| 2024-11-11 | 2024-11-07 | 4.658 | 7,544,448 | +1,885 | 0.03% | 35,143,266 |
| 2024-11-08 | 2024-11-06 | 4.616 | 7,542,563 | +11,309 | 0.03% | 34,814,353 |
| 2024-11-05 | 2024-11-01 | 4.679 | 7,531,254 | -1,885 | 0.03% | 35,241,632 |
| 2024-11-04 | 2024-10-31 | 4.648 | 7,533,139 | +49,006 | 0.03% | 35,010,654 |
| 2024-11-01 | 2024-10-30 | 4.626 | 7,484,133 | +11,310 | 0.03% | 34,624,070 |
| 2024-10-31 | 2024-10-29 | 4.690 | 7,472,823 | +5,654 | 0.03% | 35,047,504 |
| 2024-10-30 | 2024-10-28 | 4.785 | 7,467,169 | +3,770 | 0.03% | 35,734,084 |
| 2024-10-29 | 2024-10-25 | 4.839 | 7,463,399 | -5,655 | 0.03% | 36,112,007 |
| 2024-10-28 | 2024-10-24 | 4.870 | 7,469,054 | -3,769 | 0.03% | 36,377,128 |
| 2024-10-25 | 2024-10-23 | 4.945 | 7,472,823 | +3,769 | 0.03% | 36,950,536 |
| 2024-10-24 | 2024-10-22 | 4.913 | 7,469,054 | +3,770 | 0.03% | 36,694,140 |
| 2024-10-23 | 2024-10-21 | 4.913 | 7,465,284 | +3,770 | 0.03% | 36,675,619 |
| 2024-10-22 | 2024-10-18 | 4.998 | 7,461,514 | -3,770 | 0.03% | 37,290,482 |
| 2024-10-21 | 2024-10-17 | 4.934 | 7,465,284 | +3,770 | 0.03% | 36,834,045 |
| 2024-10-18 | 2024-10-16 | 5.008 | 7,461,514 | -9,425 | 0.03% | 37,369,655 |
| 2024-10-17 | 2024-10-15 | 5.061 | 7,470,939 | +5,655 | 0.03% | 37,813,223 |
| 2024-10-16 | 2024-10-14 | 5.178 | 7,465,284 | +24,503 | 0.03% | 38,655,944 |
| 2024-10-15 | 2024-10-10 | 5.221 | 7,440,781 | +15,079 | 0.03% | 38,844,877 |
| 2024-10-14 | 2024-10-09 | 5.093 | 7,425,702 | +26,388 | 0.03% | 37,820,641 |
| 2024-10-10 | 2024-10-08 | 5.284 | 7,399,314 | +64,086 | 0.03% | 39,099,475 |
| 2024-10-09 | 2024-10-07 | 5.762 | 7,335,228 | -35,813 | 0.03% | 42,263,317 |
| 2024-10-08 | 2024-10-04 | 5.666 | 7,371,041 | -45,237 | 0.03% | 41,765,743 |
| 2024-10-07 | 2024-10-03 | 5.475 | 7,416,278 | -26,388 | 0.03% | 40,605,591 |
| 2024-10-04 | 2024-10-02 | 5.518 | 7,442,666 | -49,006 | 0.03% | 41,065,962 |
| 2024-10-02 | 2024-09-27 | 5.157 | 7,491,672 | +5,655 | 0.03% | 38,633,598 |
| 2024-09-30 | 2024-09-26 | 5.061 | 7,486,017 | +11,309 | 0.03% | 37,889,539 |
| 2024-09-27 | 2024-09-25 | 5.125 | 7,474,708 | -1,885 | 0.03% | 38,308,177 |
| 2024-09-26 | 2024-09-24 | 5.051 | 7,476,593 | -1,885 | 0.03% | 37,762,507 |
| 2024-09-24 | 2024-09-20 | 4.807 | 7,478,478 | -1,885 | 0.03% | 35,946,909 |
| 2024-09-23 | 2024-09-19 | 4.722 | 7,480,363 | +11,309 | 0.03% | 35,320,986 |
| 2024-09-19 | 2024-09-16 | 4.658 | 7,469,054 | +11,309 | 0.03% | 34,792,068 |
| 2024-09-17 | 2024-09-13 | 4.616 | 7,457,745 | +5,655 | 0.03% | 34,422,857 |
| 2024-09-16 | 2024-09-12 | 4.520 | 7,452,090 | +20,734 | 0.03% | 33,685,098 |
| 2024-09-13 | 2024-09-11 | 4.541 | 7,431,356 | -1,885 | 0.03% | 33,749,082 |
| 2024-09-11 | 2024-09-09 | 4.658 | 7,433,241 | +11,309 | 0.03% | 34,625,246 |
| 2024-09-09 | 2024-09-04 | 5.597 | 7,421,932 | -1,885 | 0.03% | 41,537,685 |
| 2024-09-05 | 2024-09-03 | 5.739 | 7,423,817 | +231,431 | 0.03% | 42,605,235 |
| 2024-09-03 | 2024-08-30 | 5.805 | 7,192,386 | -3,652 | 0.03% | 41,749,692 |
| 2024-09-02 | 2024-08-29 | 5.805 | 7,196,038 | -34,696 | 0.03% | 41,770,891 |
| 2024-08-30 | 2024-08-28 | 5.870 | 7,230,734 | +3,652 | 0.03% | 42,447,449 |
| 2024-08-27 | 2024-08-23 | 5.586 | 7,227,082 | -3,652 | 0.03% | 40,368,032 |
| 2024-08-23 | 2024-08-21 | 5.432 | 7,230,734 | -1,826 | 0.03% | 39,279,729 |
| 2024-08-21 | 2024-08-19 | 5.498 | 7,232,560 | +9,131 | 0.03% | 39,764,926 |
| 2024-08-19 | 2024-08-15 | 5.421 | 7,223,429 | +9,130 | 0.03% | 39,160,933 |
| 2024-08-15 | 2024-08-13 | 5.465 | 7,214,299 | -27,391 | 0.03% | 39,427,487 |
| 2024-08-14 | 2024-08-12 | 5.432 | 7,241,690 | +1,826 | 0.03% | 39,339,245 |
| 2024-08-12 | 2024-08-08 | 5.389 | 7,239,864 | +1,826 | 0.03% | 39,012,154 |
| 2024-08-08 | 2024-08-06 | 5.279 | 7,238,038 | -20,087 | 0.03% | 38,209,585 |
| 2024-08-07 | 2024-08-05 | 5.334 | 7,258,125 | -5,479 | 0.03% | 38,713,089 |
| 2024-08-06 | 2024-08-02 | 5.487 | 7,263,604 | -10,956 | 0.03% | 39,856,054 |
| 2024-07-31 | 2024-07-29 | 5.399 | 7,274,560 | +51,131 | 0.03% | 39,278,787 |
| 2024-07-30 | 2024-07-26 | 5.323 | 7,223,429 | +9,130 | 0.03% | 38,448,916 |
| 2024-07-29 | 2024-07-25 | 5.312 | 7,214,299 | -5,478 | 0.03% | 38,321,305 |
| 2024-07-26 | 2024-07-24 | 5.410 | 7,219,777 | -58,436 | 0.03% | 39,062,061 |
| 2024-07-24 | 2024-07-22 | 5.257 | 7,278,213 | -21,913 | 0.03% | 38,262,242 |
| 2024-07-23 | 2024-07-19 | 5.180 | 7,300,126 | +7,305 | 0.03% | 37,817,770 |
| 2024-07-22 | 2024-07-18 | 5.356 | 7,292,821 | -1,827 | 0.03% | 39,057,895 |
| 2024-07-19 | 2024-07-17 | 5.257 | 7,294,648 | -3,652 | 0.03% | 38,348,643 |
| 2024-07-18 | 2024-07-16 | 5.498 | 7,298,300 | -40,174 | 0.03% | 40,126,368 |
| 2024-07-17 | 2024-07-15 | 5.443 | 7,338,474 | +3,652 | 0.03% | 39,945,381 |
| 2024-07-16 | 2024-07-12 | 5.378 | 7,334,822 | -1,826 | 0.03% | 39,443,504 |
| 2024-07-15 | 2024-07-11 | 5.345 | 7,336,648 | +9,131 | 0.03% | 39,212,264 |
| 2024-07-12 | 2024-07-10 | 5.323 | 7,327,517 | -3,653 | 0.03% | 39,002,956 |
| 2024-07-11 | 2024-07-09 | 5.520 | 7,331,170 | +1,827 | 0.03% | 40,467,674 |
| 2024-07-10 | 2024-07-08 | 5.597 | 7,329,343 | +18,261 | 0.03% | 41,019,500 |
| 2024-07-09 | 2024-07-05 | 6.066 | 7,311,082 | -16,435 | 0.03% | 44,351,278 |
| 2024-07-08 | 2024-07-04 | 6.169 | 7,327,517 | +258,994 | 0.03% | 45,204,385 |
| 2024-07-05 | 2024-07-03 | 6.009 | 7,068,523 | -1,751 | 0.03% | 42,476,076 |
| 2024-07-04 | 2024-07-02 | 5.849 | 7,070,274 | +7,003 | 0.03% | 41,355,776 |
| 2024-07-03 | 2024-06-28 | 5.781 | 7,063,271 | -7,003 | 0.03% | 40,830,656 |
| 2024-07-02 | 2024-06-27 | 5.644 | 7,070,274 | -1,751 | 0.03% | 39,901,862 |
| 2024-06-27 | 2024-06-25 | 5.678 | 7,072,025 | +3,502 | 0.03% | 40,154,123 |
| 2024-06-26 | 2024-06-24 | 5.621 | 7,068,523 | -7,003 | 0.03% | 39,730,474 |
| 2024-06-25 | 2024-06-21 | 5.541 | 7,075,526 | +5,252 | 0.03% | 39,204,005 |
| 2024-06-24 | 2024-06-20 | 5.644 | 7,070,274 | +8,753 | 0.03% | 39,901,862 |
| 2024-06-21 | 2024-06-19 | 5.541 | 7,061,521 | -1,750 | 0.03% | 39,126,406 |
| 2024-06-20 | 2024-06-18 | 5.358 | 7,063,271 | -1,751 | 0.03% | 37,845,015 |
| 2024-06-19 | 2024-06-17 | 5.324 | 7,065,022 | +7,003 | 0.03% | 37,612,258 |
| 2024-06-18 | 2024-06-14 | 5.369 | 7,058,019 | +7,002 | 0.03% | 37,897,507 |
| 2024-06-14 | 2024-06-12 | 5.507 | 7,051,017 | -3,501 | 0.03% | 38,826,547 |
| 2024-06-13 | 2024-06-11 | 5.507 | 7,054,518 | +7,002 | 0.03% | 38,845,825 |
| 2024-06-12 | 2024-06-07 | 5.586 | 7,047,516 | +8,754 | 0.03% | 39,370,860 |
| 2024-06-11 | 2024-06-06 | 5.609 | 7,038,762 | -3,502 | 0.03% | 39,482,781 |
| 2024-06-07 | 2024-06-05 | 5.564 | 7,042,264 | +3,502 | 0.03% | 39,180,613 |
| 2024-06-06 | 2024-06-04 | 5.621 | 7,038,762 | -1,751 | 0.03% | 39,563,194 |
| 2024-06-03 | 2024-05-30 | 5.735 | 7,040,513 | -1,751 | 0.03% | 40,377,366 |
| 2024-05-31 | 2024-05-29 | 5.872 | 7,042,264 | -1,750 | 0.03% | 41,352,844 |
| 2024-05-30 | 2024-05-28 | 5.884 | 7,044,014 | +8,753 | 0.03% | 41,443,594 |
| 2024-05-29 | 2024-05-27 | 5.884 | 7,035,261 | +43,766 | 0.03% | 41,392,095 |
| 2024-05-27 | 2024-05-23 | 5.849 | 6,991,495 | +1,751 | 0.03% | 40,894,978 |
| 2024-05-24 | 2024-05-22 | 5.872 | 6,989,744 | +1,751 | 0.03% | 41,044,442 |
| 2024-05-22 | 2024-05-20 | 5.918 | 6,987,993 | -12,255 | 0.03% | 41,353,492 |
| 2024-05-21 | 2024-05-17 | 5.952 | 7,000,248 | -21,008 | 0.03% | 41,665,933 |
| 2024-05-20 | 2024-05-16 | 5.838 | 7,021,256 | -26,260 | 0.03% | 40,988,844 |
| 2024-05-17 | 2024-05-14 | 5.769 | 7,047,516 | +5,252 | 0.03% | 40,659,068 |
| 2024-05-16 | 2024-05-13 | 5.849 | 7,042,264 | -10,504 | 0.03% | 41,191,938 |
| 2024-05-14 | 2024-05-10 | 5.815 | 7,052,768 | -5,251 | 0.03% | 41,011,660 |
| 2024-05-10 | 2024-05-08 | 5.518 | 7,058,019 | +10,503 | 0.03% | 38,945,736 |
| 2024-05-09 | 2024-05-07 | 5.495 | 7,047,516 | -31,511 | 0.03% | 38,726,755 |
| 2024-05-08 | 2024-05-06 | 5.438 | 7,079,027 | +5,252 | 0.03% | 38,495,546 |
| 2024-05-06 | 2024-05-02 | 5.278 | 7,073,775 | -567,212 | 0.03% | 37,335,604 |
| 2024-05-02 | 2024-04-29 | 5.335 | 7,640,987 | -274,852 | 0.04% | 40,765,832 |
| 2024-04-30 | 2024-04-26 | 5.484 | 7,915,839 | +26,259 | 0.04% | 43,407,838 |
| 2024-04-26 | 2024-04-24 | 5.381 | 7,889,580 | +29,762 | 0.04% | 42,452,645 |
| 2024-04-24 | 2024-04-22 | 5.278 | 7,859,818 | -24,510 | 0.04% | 41,484,364 |
| 2024-04-23 | 2024-04-19 | 5.312 | 7,884,328 | +3,502 | 0.04% | 41,883,947 |
| 2024-04-17 | 2024-04-15 | 5.312 | 7,880,826 | +1,750 | 0.04% | 41,865,343 |
| 2024-04-16 | 2024-04-12 | 5.221 | 7,879,076 | -8,753 | 0.04% | 41,135,943 |
| 2024-04-15 | 2024-04-11 | 5.255 | 7,887,829 | +24,509 | 0.04% | 41,451,980 |
| 2024-04-12 | 2024-04-10 | 5.267 | 7,863,320 | +5,252 | 0.04% | 41,413,014 |
| 2024-04-11 | 2024-04-09 | 5.175 | 7,858,068 | -1,750 | 0.04% | 40,667,170 |
| 2024-04-10 | 2024-04-08 | 5.221 | 7,859,818 | +1,750 | 0.04% | 41,035,399 |
| 2024-04-09 | 2024-04-05 | 5.175 | 7,858,068 | -56,021 | 0.04% | 40,667,170 |
| 2024-04-08 | 2024-04-03 | 5.301 | 7,914,089 | -78,779 | 0.04% | 41,951,634 |
| 2024-04-05 | 2024-04-02 | 5.324 | 7,992,868 | -89,283 | 0.04% | 42,551,858 |
| 2024-04-03 | 2024-03-28 | 5.072 | 8,082,151 | +28,010 | 0.04% | 40,995,850 |
| 2024-04-02 | 2024-03-27 | 5.027 | 8,054,141 | -166,312 | 0.04% | 40,485,720 |
| 2024-03-28 | 2024-03-26 | 5.107 | 8,220,453 | -232,837 | 0.04% | 41,979,111 |
| 2024-03-22 | 2024-03-20 | 5.209 | 8,453,290 | +180,317 | 0.04% | 44,037,289 |
| 2024-03-20 | 2024-03-18 | 5.175 | 8,272,973 | +12,255 | 0.04% | 42,814,391 |
| 2024-03-19 | 2024-03-15 | 5.198 | 8,260,718 | -7,003 | 0.04% | 42,939,715 |
| 2024-03-18 | 2024-03-14 | 5.267 | 8,267,721 | -7,002 | 0.04% | 43,542,835 |
| 2024-03-15 | 2024-03-13 | 5.152 | 8,274,723 | -5,252 | 0.04% | 42,634,382 |
| 2024-03-13 | 2024-03-11 | 5.050 | 8,279,975 | -19,257 | 0.04% | 41,810,105 |
| 2024-03-12 | 2024-03-08 | 5.050 | 8,299,232 | +652,993 | 0.04% | 41,907,344 |
| 2024-03-11 | 2024-03-07 | 4.992 | 7,646,239 | +3,501 | 0.04% | 38,173,262 |
| 2024-03-07 | 2024-03-05 | 4.935 | 7,642,738 | +1,751 | 0.04% | 37,719,218 |
| 2024-03-06 | 2024-03-04 | 5.004 | 7,640,987 | +19,257 | 0.04% | 38,234,335 |
| 2024-03-05 | 2024-03-01 | 4.947 | 7,621,730 | -3,501 | 0.04% | 37,702,611 |
| 2024-03-04 | 2024-02-29 | 4.947 | 7,625,231 | +1,751 | 0.04% | 37,719,929 |
| 2024-03-01 | 2024-02-28 | 4.992 | 7,623,480 | +3,501 | 0.04% | 38,059,639 |
| 2024-02-28 | 2024-02-26 | 5.084 | 7,619,979 | -182,068 | 0.04% | 38,738,585 |
| 2024-02-23 | 2024-02-21 | 4.970 | 7,802,047 | +5,252 | 0.04% | 38,772,855 |
| 2024-02-22 | 2024-02-20 | 4.958 | 7,796,795 | +12,255 | 0.04% | 38,657,682 |
| 2024-02-21 | 2024-02-19 | 4.867 | 7,784,540 | +7,002 | 0.04% | 37,885,456 |
| 2024-02-20 | 2024-02-16 | 4.775 | 7,777,538 | +10,504 | 0.04% | 37,140,555 |
| 2024-02-19 | 2024-02-15 | 4.718 | 7,767,034 | +3,501 | 0.04% | 36,646,730 |
| 2024-02-16 | 2024-02-14 | 4.661 | 7,763,533 | +7,003 | 0.04% | 36,186,746 |
| 2024-02-15 | 2024-02-09 | 4.707 | 7,756,530 | -1,751 | 0.04% | 36,508,556 |
| 2024-02-14 | 2024-02-07 | 4.775 | 7,758,281 | -1,750 | 0.04% | 37,048,596 |
| 2024-02-07 | 2024-02-05 | 4.684 | 7,760,031 | -15,756 | 0.04% | 36,347,729 |
| 2024-02-06 | 2024-02-02 | 4.661 | 7,775,787 | +7,002 | 0.04% | 36,243,863 |
| 2024-02-05 | 2024-02-01 | 4.638 | 7,768,785 | +3,502 | 0.04% | 36,033,720 |
| 2024-01-31 | 2024-01-29 | 4.753 | 7,765,283 | +26,260 | 0.04% | 36,904,607 |
| 2024-01-30 | 2024-01-26 | 4.638 | 7,739,023 | -21,008 | 0.04% | 35,895,676 |
| 2024-01-29 | 2024-01-25 | 4.730 | 7,760,031 | +10,504 | 0.04% | 36,702,341 |
| 2024-01-26 | 2024-01-24 | 4.410 | 7,749,527 | -1,751 | 0.04% | 34,173,737 |
| 2024-01-25 | 2024-01-23 | 4.227 | 7,751,278 | +8,753 | 0.04% | 32,764,610 |
| 2024-01-24 | 2024-01-22 | 4.204 | 7,742,525 | +29,761 | 0.04% | 32,550,705 |
| 2024-01-23 | 2024-01-19 | 4.284 | 7,712,764 | +24,510 | 0.04% | 33,042,377 |
| 2024-01-22 | 2024-01-18 | 4.307 | 7,688,254 | +3,501 | 0.04% | 33,113,039 |
| 2024-01-19 | 2024-01-17 | 4.296 | 7,684,753 | +22,758 | 0.04% | 33,010,167 |
| 2024-01-18 | 2024-01-16 | 4.421 | 7,661,995 | +5,252 | 0.04% | 33,875,272 |
| 2024-01-17 | 2024-01-15 | 4.513 | 7,656,743 | +22,759 | 0.04% | 34,551,836 |
| 2024-01-15 | 2024-01-11 | 4.455 | 7,633,984 | +5,252 | 0.04% | 34,013,069 |
| 2024-01-12 | 2024-01-10 | 4.478 | 7,628,732 | -7,003 | 0.04% | 34,163,975 |
| 2024-01-11 | 2024-01-09 | 4.570 | 7,635,735 | +5,252 | 0.04% | 34,893,200 |
| 2024-01-09 | 2024-01-05 | 4.661 | 7,630,483 | +5,252 | 0.04% | 35,566,584 |
| 2024-01-08 | 2024-01-04 | 4.650 | 7,625,231 | +17,507 | 0.04% | 35,454,991 |
| 2024-01-05 | 2024-01-03 | 4.673 | 7,607,724 | +1,750 | 0.04% | 35,547,415 |
| 2024-01-04 | 2024-01-02 | 4.650 | 7,605,974 | +15,756 | 0.04% | 35,365,452 |
| 2024-01-03 | 2023-12-29 | 4.673 | 7,590,218 | -8,753 | 0.04% | 35,465,617 |
| 2023-12-29 | 2023-12-27 | 4.604 | 7,598,971 | -36,764 | 0.04% | 34,985,638 |
| 2023-12-28 | 2023-12-22 | 4.490 | 7,635,735 | -5,252 | 0.04% | 34,282,569 |
| 2023-12-21 | 2023-12-19 | 4.455 | 7,640,987 | -3,501 | 0.04% | 34,044,271 |
| 2023-12-20 | 2023-12-18 | 4.455 | 7,644,488 | -8,753 | 0.04% | 34,059,869 |
| 2023-12-19 | 2023-12-15 | 4.467 | 7,653,241 | +3,501 | 0.04% | 34,186,301 |
| 2023-12-18 | 2023-12-14 | 4.387 | 7,649,740 | -33,263 | 0.04% | 33,558,911 |
| 2023-12-15 | 2023-12-13 | 4.364 | 7,683,003 | +29,762 | 0.04% | 33,529,288 |
| 2023-12-14 | 2023-12-12 | 4.421 | 7,653,241 | -19,258 | 0.04% | 33,836,569 |
| 2023-12-13 | 2023-12-11 | 4.398 | 7,672,499 | -1,750 | 0.04% | 33,746,407 |
| 2023-12-12 | 2023-12-08 | 4.455 | 7,674,249 | -10,504 | 0.04% | 34,192,469 |
| 2023-12-11 | 2023-12-07 | 4.433 | 7,684,753 | -1,751 | 0.04% | 34,063,683 |
| 2023-12-08 | 2023-12-06 | 4.467 | 7,686,504 | -10,504 | 0.04% | 34,334,884 |
| 2023-12-07 | 2023-12-05 | 4.478 | 7,697,008 | +49,019 | 0.04% | 34,469,737 |
| 2023-12-05 | 2023-12-01 | 4.581 | 7,647,989 | -21,008 | 0.04% | 35,036,571 |
| 2023-11-28 | 2023-11-24 | 4.695 | 7,668,997 | +1,750 | 0.04% | 36,008,942 |
| 2023-11-27 | 2023-11-23 | 4.775 | 7,667,247 | +3,502 | 0.04% | 36,613,876 |
| 2023-11-24 | 2023-11-22 | 4.741 | 7,663,745 | -1,751 | 0.04% | 36,334,493 |
| 2023-11-23 | 2023-11-21 | 4.741 | 7,665,496 | -1,751 | 0.04% | 36,342,795 |
| 2023-11-22 | 2023-11-20 | 4.764 | 7,667,247 | -1,750 | 0.04% | 36,526,283 |
| 2023-11-16 | 2023-11-14 | 4.638 | 7,668,997 | -15,756 | 0.04% | 35,570,877 |
| 2023-11-13 | 2023-11-09 | 4.593 | 7,684,753 | -1,751 | 0.04% | 35,292,785 |
| 2023-11-10 | 2023-11-08 | 4.570 | 7,686,504 | -8,753 | 0.04% | 35,125,201 |
| 2023-11-03 | 2023-11-01 | 4.593 | 7,695,257 | +1,751 | 0.04% | 35,341,026 |
| 2023-11-02 | 2023-10-31 | 4.570 | 7,693,506 | -1,751 | 0.04% | 35,157,198 |
| 2023-10-31 | 2023-10-27 | 4.730 | 7,695,257 | -3,501 | 0.04% | 36,395,982 |
| 2023-10-25 | 2023-10-20 | 4.661 | 7,698,758 | -1,751 | 0.04% | 35,884,822 |
| 2023-10-24 | 2023-10-19 | 4.718 | 7,700,509 | +3,501 | 0.04% | 36,332,849 |
| 2023-10-19 | 2023-10-17 | 4.890 | 7,697,008 | +3,502 | 0.04% | 37,635,325 |
| 2023-10-18 | 2023-10-16 | 4.764 | 7,693,506 | -5,252 | 0.04% | 36,651,379 |
| 2023-10-16 | 2023-10-12 | 4.810 | 7,698,758 | -21,008 | 0.04% | 37,028,211 |
| 2023-10-12 | 2023-10-10 | 4.695 | 7,719,766 | +7,002 | 0.04% | 36,247,322 |
| 2023-10-10 | 2023-10-06 | 4.638 | 7,712,764 | -1,750 | 0.04% | 35,773,880 |
| 2023-10-06 | 2023-10-04 | 4.604 | 7,714,514 | -17,507 | 0.04% | 35,517,598 |
| 2023-10-04 | 2023-09-29 | 4.890 | 7,732,021 | -3,501 | 0.04% | 37,806,525 |
| 2023-09-29 | 2023-09-27 | 5.015 | 7,735,522 | -5,252 | 0.04% | 38,795,746 |
| 2023-09-26 | 2023-09-22 | 5.050 | 7,740,774 | -1,751 | 0.04% | 39,087,386 |
| 2023-09-22 | 2023-09-20 | 4.890 | 7,742,525 | +5,252 | 0.04% | 37,857,885 |
| 2023-09-19 | 2023-09-15 | 4.867 | 7,737,273 | +1,751 | 0.04% | 37,655,419 |
| 2023-09-18 | 2023-09-14 | 4.935 | 7,735,522 | -3,501 | 0.04% | 38,177,135 |
| 2023-09-14 | 2023-09-12 | 4.890 | 7,739,023 | -8,754 | 0.04% | 37,840,762 |
| 2023-09-13 | 2023-09-11 | 5.027 | 7,747,777 | -28,010 | 0.04% | 38,945,722 |
| 2023-09-12 | 2023-09-07 | 5.095 | 7,775,787 | +7,002 | 0.04% | 39,619,517 |
| 2023-09-11 | 2023-09-06 | 5.453 | 7,768,785 | +8,754 | 0.04% | 42,365,297 |
| 2023-09-07 | 2023-09-05 | 5.512 | 7,760,031 | +267,316 | 0.04% | 42,776,535 |
| 2023-09-06 | 2023-09-04 | 5.524 | 7,492,715 | +8,453 | 0.04% | 41,391,610 |
| 2023-09-05 | 2023-08-31 | 5.430 | 7,484,262 | -15,216 | 0.04% | 40,636,650 |
| 2023-09-04 | 2023-08-30 | 5.406 | 7,499,478 | +6,763 | 0.04% | 40,541,841 |
| 2023-08-30 | 2023-08-28 | 5.311 | 7,492,715 | +164,000 | 0.04% | 39,796,216 |
| 2023-08-29 | 2023-08-25 | 5.169 | 7,328,715 | +6,763 | 0.03% | 37,884,843 |
| 2023-08-25 | 2023-08-23 | 5.087 | 7,321,952 | -1,690 | 0.03% | 37,243,592 |
| 2023-08-24 | 2023-08-22 | 5.016 | 7,323,642 | -6,763 | 0.03% | 36,732,390 |
| 2023-08-23 | 2023-08-21 | 4.945 | 7,330,405 | -18,598 | 0.03% | 36,246,033 |
| 2023-08-21 | 2023-08-17 | 5.075 | 7,349,003 | -169,073 | 0.04% | 37,294,256 |
| 2023-08-18 | 2023-08-16 | 5.098 | 7,518,076 | -5,072 | 0.04% | 38,330,123 |
| 2023-08-17 | 2023-08-15 | 5.158 | 7,523,148 | -8,454 | 0.04% | 38,800,947 |
| 2023-08-15 | 2023-08-11 | 5.264 | 7,531,602 | +8,454 | 0.04% | 39,646,386 |
| 2023-08-14 | 2023-08-10 | 5.370 | 7,523,148 | +11,835 | 0.04% | 40,402,821 |
| 2023-08-09 | 2023-08-07 | 5.181 | 7,511,313 | -5,072 | 0.04% | 38,917,613 |
| 2023-08-07 | 2023-08-03 | 5.016 | 7,516,385 | -8,454 | 0.04% | 37,699,110 |
| 2023-08-04 | 2023-08-02 | 5.098 | 7,524,839 | -657,693 | 0.04% | 38,364,603 |
| 2023-08-02 | 2023-07-31 | 5.146 | 8,182,532 | -13,526 | 0.04% | 42,104,954 |
| 2023-08-01 | 2023-07-28 | 5.169 | 8,196,058 | -1,691 | 0.04% | 42,368,461 |
| 2023-07-31 | 2023-07-27 | 5.193 | 8,197,749 | +6,763 | 0.04% | 42,571,148 |
| 2023-07-28 | 2023-07-26 | 5.288 | 8,190,986 | -1,691 | 0.04% | 43,311,172 |
| 2023-07-27 | 2023-07-25 | 5.477 | 8,192,677 | -3,381 | 0.04% | 44,870,721 |
| 2023-07-25 | 2023-07-21 | 5.441 | 8,196,058 | -5,072 | 0.04% | 44,598,380 |
| 2023-07-20 | 2023-07-18 | 5.370 | 8,201,130 | +8,453 | 0.04% | 44,043,901 |
| 2023-07-19 | 2023-07-14 | 5.524 | 8,192,677 | +5,073 | 0.04% | 45,258,373 |
| 2023-07-18 | 2023-07-13 | 5.441 | 8,187,604 | +6,763 | 0.04% | 44,552,378 |
| 2023-07-14 | 2023-07-12 | 5.299 | 8,180,841 | +16,907 | 0.04% | 43,354,301 |
| 2023-07-12 | 2023-07-10 | 5.229 | 8,163,934 | +1,691 | 0.04% | 42,685,265 |
| 2023-07-11 | 2023-07-07 | 5.299 | 8,162,243 | -1,691 | 0.04% | 43,255,741 |
| 2023-07-10 | 2023-07-06 | 5.359 | 8,163,934 | -199,506 | 0.04% | 43,747,568 |
| 2023-07-06 | 2023-07-04 | 5.501 | 8,363,440 | +3,381 | 0.04% | 46,003,844 |
| 2023-07-05 | 2023-07-03 | 5.501 | 8,360,059 | -1,690 | 0.04% | 45,985,247 |
| 2023-07-04 | 2023-06-30 | 5.430 | 8,361,749 | -1,691 | 0.04% | 45,401,065 |
| 2023-06-30 | 2023-06-28 | 5.359 | 8,363,440 | +8,454 | 0.04% | 44,816,648 |
| 2023-06-29 | 2023-06-27 | 5.359 | 8,354,986 | +1,690 | 0.04% | 44,771,346 |
| 2023-06-28 | 2023-06-26 | 5.229 | 8,353,296 | -1,690 | 0.04% | 43,675,347 |
| 2023-06-27 | 2023-06-23 | 5.240 | 8,354,986 | +3,381 | 0.04% | 43,783,016 |
| 2023-06-26 | 2023-06-21 | 5.347 | 8,351,605 | -125,114 | 0.04% | 44,654,436 |
| 2023-06-23 | 2023-06-20 | 5.323 | 8,476,719 | +1,691 | 0.04% | 45,122,850 |
| 2023-06-20 | 2023-06-16 | 5.453 | 8,475,028 | +130,186 | 0.04% | 46,216,632 |
| 2023-06-19 | 2023-06-15 | 5.560 | 8,344,842 | -30,433 | 0.04% | 46,395,109 |
| 2023-06-15 | 2023-06-13 | 5.631 | 8,375,275 | -5,072 | 0.04% | 47,158,747 |
| 2023-06-13 | 2023-06-09 | 6.383 | 8,380,347 | -1,691 | 0.04% | 53,493,952 |
| 2023-06-12 | 2023-06-08 | 6.247 | 8,382,038 | +343,233 | 0.04% | 52,366,347 |
| 2023-06-07 | 2023-06-05 | 6.161 | 8,038,805 | -3,240 | 0.04% | 49,527,246 |
| 2023-06-06 | 2023-06-02 | 6.173 | 8,042,045 | +80,993 | 0.04% | 49,646,500 |
| 2023-06-05 | 2023-06-01 | 6.112 | 7,961,052 | -8,099 | 0.04% | 48,655,036 |
| 2023-06-01 | 2023-05-30 | 6.284 | 7,969,151 | +8,099 | 0.04% | 50,082,036 |
| 2023-05-31 | 2023-05-29 | 6.322 | 7,961,052 | +4,860 | 0.04% | 50,326,017 |
| 2023-05-30 | 2023-05-25 | 6.198 | 7,956,192 | -14,579 | 0.04% | 49,312,964 |
| 2023-05-29 | 2023-05-24 | 6.247 | 7,970,771 | -35,637 | 0.04% | 49,796,978 |
| 2023-05-25 | 2023-05-23 | 6.322 | 8,006,408 | -8,099 | 0.04% | 50,612,736 |
| 2023-05-19 | 2023-05-17 | 6.260 | 8,014,507 | +1,620 | 0.04% | 50,169,169 |
| 2023-05-18 | 2023-05-16 | 6.371 | 8,012,887 | -6,480 | 0.04% | 51,049,425 |
| 2023-05-17 | 2023-05-15 | 6.371 | 8,019,367 | -3,240 | 0.04% | 51,090,709 |
| 2023-05-16 | 2023-05-12 | 6.334 | 8,022,607 | -1,619 | 0.04% | 50,814,192 |
| 2023-05-10 | 2023-05-08 | 6.643 | 8,024,226 | -3,240 | 0.04% | 53,301,271 |
| 2023-05-05 | 2023-05-03 | 6.198 | 8,027,466 | +6,479 | 0.04% | 49,754,725 |
| 2023-05-04 | 2023-05-02 | 6.383 | 8,020,987 | +4,860 | 0.04% | 51,200,063 |
| 2023-05-03 | 2023-04-28 | 6.334 | 8,016,127 | -59,935 | 0.04% | 50,773,148 |
| 2023-05-02 | 2023-04-27 | 6.309 | 8,076,062 | -1,620 | 0.04% | 50,953,343 |
| 2023-04-27 | 2023-04-25 | 6.297 | 8,077,682 | -3,240 | 0.04% | 50,863,831 |
| 2023-04-26 | 2023-04-24 | 6.359 | 8,080,922 | -9,719 | 0.04% | 51,383,098 |
| 2023-04-21 | 2023-04-19 | 6.235 | 8,090,641 | -6,479 | 0.04% | 50,445,966 |
| 2023-04-20 | 2023-04-18 | 6.272 | 8,097,120 | -1,620 | 0.04% | 50,786,283 |
| 2023-04-19 | 2023-04-17 | 6.322 | 8,098,740 | -30,777 | 0.04% | 51,196,416 |
| 2023-04-18 | 2023-04-14 | 6.136 | 8,129,517 | +9,719 | 0.04% | 49,885,378 |
| 2023-04-17 | 2023-04-13 | 6.038 | 8,119,798 | +17,818 | 0.04% | 49,023,715 |
| 2023-04-14 | 2023-04-12 | 6.075 | 8,101,980 | -4,859 | 0.04% | 49,216,237 |
| 2023-04-13 | 2023-04-11 | 5.951 | 8,106,839 | +3,239 | 0.04% | 48,244,824 |
| 2023-04-11 | 2023-04-04 | 5.815 | 8,103,600 | +4,860 | 0.04% | 47,124,965 |
| 2023-04-06 | 2023-04-03 | 5.704 | 8,098,740 | +3,240 | 0.04% | 46,196,766 |
| 2023-04-04 | 2023-03-31 | 5.729 | 8,095,500 | +16,198 | 0.04% | 46,378,190 |
| 2023-04-03 | 2023-03-30 | 5.828 | 8,079,302 | -8,099 | 0.04% | 47,083,418 |
| 2023-03-31 | 2023-03-29 | 5.704 | 8,087,401 | +4,860 | 0.04% | 46,132,086 |
| 2023-03-28 | 2023-03-24 | 5.791 | 8,082,541 | +8,099 | 0.04% | 46,802,914 |
| 2023-03-27 | 2023-03-23 | 5.963 | 8,074,442 | +3,240 | 0.04% | 48,151,718 |
| 2023-03-17 | 2023-03-15 | 5.840 | 8,071,202 | -4,860 | 0.04% | 47,135,866 |
| 2023-03-16 | 2023-03-14 | 5.729 | 8,076,062 | -17,818 | 0.04% | 46,266,832 |
| 2023-03-15 | 2023-03-13 | 5.914 | 8,093,880 | +6,479 | 0.04% | 47,867,904 |
| 2023-03-14 | 2023-03-10 | 5.593 | 8,087,401 | -293,195 | 0.04% | 45,233,409 |
| 2023-03-13 | 2023-03-09 | 5.655 | 8,380,596 | +8,099 | 0.04% | 47,390,634 |
| 2023-03-10 | 2023-03-08 | 5.717 | 8,372,497 | -6,479 | 0.04% | 47,861,701 |
| 2023-03-09 | 2023-03-07 | 5.791 | 8,378,976 | +21,058 | 0.04% | 48,519,456 |
| 2023-03-08 | 2023-03-06 | 5.556 | 8,357,918 | +251,079 | 0.04% | 46,436,851 |
| 2023-03-07 | 2023-03-03 | 5.371 | 8,106,839 | +160,366 | 0.04% | 43,540,453 |
| 2023-03-06 | 2023-03-02 | 5.161 | 7,946,473 | +1,620 | 0.04% | 41,011,233 |
| 2023-03-01 | 2023-02-27 | 5.000 | 7,944,853 | -16,199 | 0.04% | 39,727,664 |
| 2023-02-28 | 2023-02-24 | 5.099 | 7,961,052 | +34,017 | 0.04% | 40,595,010 |
| 2023-02-27 | 2023-02-23 | 5.149 | 7,927,035 | +1,620 | 0.04% | 40,813,042 |
| 2023-02-24 | 2023-02-22 | 5.186 | 7,925,415 | -142,548 | 0.04% | 41,098,260 |
| 2023-02-23 | 2023-02-21 | 5.223 | 8,067,963 | -1,620 | 0.04% | 42,136,301 |
| 2023-02-22 | 2023-02-20 | 5.173 | 8,069,583 | -77,753 | 0.04% | 41,746,229 |
| 2023-02-20 | 2023-02-16 | 5.136 | 8,147,336 | +24,298 | 0.04% | 41,846,688 |
| 2023-02-17 | 2023-02-15 | 5.161 | 8,123,038 | +19,438 | 0.04% | 41,922,474 |
| 2023-02-16 | 2023-02-14 | 5.198 | 8,103,600 | -37,256 | 0.04% | 42,122,315 |
| 2023-02-15 | 2023-02-13 | 5.186 | 8,140,856 | -17,819 | 0.04% | 42,215,458 |
| 2023-02-14 | 2023-02-10 | 5.173 | 8,158,675 | -84,233 | 0.04% | 42,207,127 |
| 2023-02-07 | 2023-02-03 | 5.124 | 8,242,908 | -4,859 | 0.04% | 42,235,796 |
| 2023-02-06 | 2023-02-02 | 5.260 | 8,247,767 | -8,100 | 0.04% | 43,380,856 |
| 2023-02-03 | 2023-02-01 | 5.297 | 8,255,867 | +1,620 | 0.04% | 43,729,259 |
| 2023-02-02 | 2023-01-31 | 5.210 | 8,254,247 | -37,257 | 0.04% | 43,007,287 |
| 2023-02-01 | 2023-01-30 | 5.260 | 8,291,504 | +1,620 | 0.04% | 43,610,900 |
| 2023-01-31 | 2023-01-27 | 5.309 | 8,289,884 | +6,480 | 0.04% | 44,011,791 |
| 2023-01-30 | 2023-01-26 | 5.223 | 8,283,404 | +126,349 | 0.04% | 43,261,478 |
| 2023-01-27 | 2023-01-20 | 5.161 | 8,157,055 | +40,496 | 0.04% | 42,098,034 |
| 2023-01-26 | 2023-01-19 | 5.000 | 8,116,559 | +1,620 | 0.04% | 40,586,267 |
| 2023-01-20 | 2023-01-18 | 5.062 | 8,114,939 | +3,240 | 0.04% | 41,079,132 |
| 2023-01-19 | 2023-01-17 | 5.000 | 8,111,699 | -3,240 | 0.04% | 40,561,965 |
| 2023-01-18 | 2023-01-16 | 4.951 | 8,114,939 | +6,480 | 0.04% | 40,177,395 |
| 2023-01-17 | 2023-01-13 | 4.926 | 8,108,459 | +38,876 | 0.04% | 39,945,086 |
| 2023-01-16 | 2023-01-12 | 4.877 | 8,069,583 | +9,720 | 0.04% | 39,355,037 |
| 2023-01-12 | 2023-01-10 | 4.741 | 8,059,863 | +1,619 | 0.04% | 38,212,990 |
| 2023-01-11 | 2023-01-09 | 4.741 | 8,058,244 | +1,620 | 0.04% | 38,205,314 |
| 2023-01-10 | 2023-01-06 | 4.692 | 8,056,624 | +8,100 | 0.04% | 37,799,742 |
| 2023-01-09 | 2023-01-05 | 4.704 | 8,048,524 | +9,719 | 0.04% | 37,861,111 |
| 2023-01-06 | 2023-01-04 | 4.729 | 8,038,805 | +9,719 | 0.04% | 38,013,898 |
| 2023-01-04 | 2022-12-30 | 4.655 | 8,029,086 | +4,860 | 0.04% | 37,373,141 |
| 2023-01-03 | 2022-12-29 | 4.679 | 8,024,226 | +58,315 | 0.04% | 37,548,665 |
| 2022-12-30 | 2022-12-28 | 4.704 | 7,965,911 | -82,613 | 0.04% | 37,472,491 |
| 2022-12-29 | 2022-12-23 | 4.593 | 8,048,524 | +4,859 | 0.04% | 36,966,754 |
| 2022-12-28 | 2022-12-22 | 4.618 | 8,043,665 | +40,497 | 0.04% | 37,143,063 |
| 2022-12-23 | 2022-12-21 | 4.568 | 8,003,168 | -1,620 | 0.04% | 36,560,809 |
| 2022-12-22 | 2022-12-20 | 4.531 | 8,004,788 | -1,620 | 0.04% | 36,271,710 |
| 2022-12-21 | 2022-12-19 | 4.568 | 8,006,408 | +1,620 | 0.04% | 36,575,610 |
| 2022-12-20 | 2022-12-16 | 4.618 | 8,004,788 | -3,240 | 0.04% | 36,963,541 |
| 2022-12-14 | 2022-12-12 | 4.593 | 8,008,028 | -6,479 | 0.04% | 36,780,757 |
| 2022-12-13 | 2022-12-09 | 4.568 | 8,014,507 | -8,100 | 0.04% | 36,612,609 |
| 2022-12-08 | 2022-12-06 | 4.605 | 8,022,607 | +3,240 | 0.04% | 36,946,771 |
| 2022-12-06 | 2022-12-02 | 4.420 | 8,019,367 | +4,860 | 0.04% | 35,446,655 |
| 2022-12-05 | 2022-12-01 | 4.445 | 8,014,507 | -1,620 | 0.04% | 35,623,079 |
| 2022-12-02 | 2022-11-30 | 4.531 | 8,016,127 | -35,637 | 0.04% | 36,323,090 |
| 2022-11-30 | 2022-11-28 | 4.321 | 8,051,764 | +3,240 | 0.04% | 34,794,550 |
| 2022-11-28 | 2022-11-24 | 4.358 | 8,048,524 | -1,620 | 0.04% | 35,078,667 |
| 2022-11-25 | 2022-11-23 | 4.334 | 8,050,144 | +9,719 | 0.04% | 34,886,942 |
| 2022-11-24 | 2022-11-22 | 4.284 | 8,040,425 | +16,199 | 0.04% | 34,447,731 |
| 2022-11-23 | 2022-11-21 | 4.198 | 8,024,226 | +25,917 | 0.04% | 33,684,818 |
| 2022-11-21 | 2022-11-17 | 4.223 | 7,998,309 | +1,620 | 0.04% | 33,773,527 |
| 2022-11-18 | 2022-11-16 | 4.260 | 7,996,689 | +11,339 | 0.04% | 34,062,886 |
| 2022-11-17 | 2022-11-15 | 4.247 | 7,985,350 | +40,497 | 0.04% | 33,915,993 |
| 2022-11-16 | 2022-11-14 | 4.210 | 7,944,853 | +12,959 | 0.04% | 33,449,712 |
| 2022-11-10 | 2022-11-08 | 4.173 | 7,931,894 | +8,099 | 0.04% | 33,101,353 |
| 2022-11-09 | 2022-11-07 | 4.149 | 7,923,795 | +6,479 | 0.04% | 32,871,888 |
| 2022-11-08 | 2022-11-04 | 4.099 | 7,917,316 | +3,240 | 0.04% | 32,453,998 |
| 2022-11-04 | 2022-11-02 | 4.000 | 7,914,076 | +14,579 | 0.04% | 31,659,012 |
| 2022-11-03 | 2022-11-01 | 3.939 | 7,899,497 | +14,579 | 0.04% | 31,113,027 |
| 2022-11-02 | 2022-10-31 | 3.827 | 7,884,918 | +11,339 | 0.04% | 30,179,429 |
| 2022-10-28 | 2022-10-26 | 4.136 | 7,873,579 | -1,620 | 0.04% | 32,566,354 |
| 2022-10-27 | 2022-10-25 | 4.186 | 7,875,199 | +9,719 | 0.04% | 32,961,986 |
| 2022-10-26 | 2022-10-24 | 4.173 | 7,865,480 | +1,620 | 0.04% | 32,824,194 |
| 2022-10-25 | 2022-10-21 | 4.272 | 7,863,860 | -3,240 | 0.04% | 33,594,177 |
| 2022-10-24 | 2022-10-20 | 4.198 | 7,867,100 | +111,771 | 0.04% | 33,025,220 |
| 2022-10-20 | 2022-10-18 | 4.210 | 7,755,329 | +6,479 | 0.04% | 32,651,771 |
| 2022-10-19 | 2022-10-17 | 4.161 | 7,748,850 | -1,620 | 0.04% | 32,241,801 |
| 2022-10-17 | 2022-10-13 | 4.099 | 7,750,470 | +8,099 | 0.04% | 31,770,077 |
| 2022-10-14 | 2022-10-12 | 4.136 | 7,742,371 | +42,117 | 0.04% | 32,023,657 |
| 2022-10-13 | 2022-10-11 | 4.186 | 7,700,254 | +4,859 | 0.04% | 32,229,746 |
| 2022-10-12 | 2022-10-10 | 4.210 | 7,695,395 | +4,860 | 0.04% | 32,399,435 |
| 2022-10-07 | 2022-10-05 | 4.309 | 7,690,535 | -37,257 | 0.04% | 33,138,597 |
| 2022-10-06 | 2022-10-03 | 4.136 | 7,727,792 | +1,620 | 0.04% | 31,963,356 |
| 2022-10-03 | 2022-09-29 | 4.062 | 7,726,172 | +3,240 | 0.04% | 31,384,297 |
| 2022-09-30 | 2022-09-28 | 4.087 | 7,722,932 | +30,777 | 0.04% | 31,561,842 |
| 2022-09-29 | 2022-09-27 | 4.210 | 7,692,155 | +4,860 | 0.04% | 32,385,794 |
| 2022-09-28 | 2022-09-26 | 4.235 | 7,687,295 | +1,620 | 0.04% | 32,555,158 |
| 2022-09-27 | 2022-09-23 | 4.371 | 7,685,675 | -3,240 | 0.04% | 33,592,120 |
| 2022-09-26 | 2022-09-22 | 4.309 | 7,688,915 | +1,620 | 0.04% | 33,131,616 |
| 2022-09-22 | 2022-09-20 | 4.260 | 7,687,295 | +1,620 | 0.04% | 32,744,984 |
| 2022-09-21 | 2022-09-19 | 4.260 | 7,685,675 | +1,619 | 0.04% | 32,738,083 |
| 2022-09-20 | 2022-09-16 | 4.284 | 7,684,056 | +1,620 | 0.04% | 32,920,933 |
| 2022-09-19 | 2022-09-15 | 4.321 | 7,682,436 | +11,339 | 0.04% | 33,198,551 |
| 2022-09-16 | 2022-09-14 | 4.334 | 7,671,097 | -6,479 | 0.04% | 33,244,264 |
| 2022-09-15 | 2022-09-13 | 4.408 | 7,677,576 | +1,620 | 0.04% | 33,841,101 |
| 2022-09-14 | 2022-09-09 | 4.358 | 7,675,956 | +3,239 | 0.04% | 33,454,868 |
| 2022-09-13 | 2022-09-08 | 4.260 | 7,672,717 | +8,100 | 0.04% | 32,682,887 |
| 2022-09-09 | 2022-09-07 | 4.747 | 7,664,617 | -3,240 | 0.04% | 36,386,277 |
| 2022-09-08 | 2022-09-06 | 4.773 | 7,667,857 | +395,006 | 0.04% | 36,601,119 |
| 2022-09-07 | 2022-09-05 | 4.812 | 7,272,851 | +9,226 | 0.04% | 34,999,409 |
| 2022-09-06 | 2022-09-02 | 4.721 | 7,263,625 | +6,151 | 0.04% | 34,293,699 |
| 2022-09-05 | 2022-09-01 | 4.734 | 7,257,474 | +6,151 | 0.04% | 34,359,052 |
| 2022-09-02 | 2022-08-31 | 4.825 | 7,251,323 | +18,452 | 0.04% | 34,990,122 |
| 2022-09-01 | 2022-08-30 | 4.877 | 7,232,871 | +12,302 | 0.04% | 35,277,377 |
| 2022-08-31 | 2022-08-29 | 4.890 | 7,220,569 | +4,613 | 0.04% | 35,311,288 |
| 2022-08-30 | 2022-08-26 | 4.968 | 7,215,956 | +7,689 | 0.04% | 35,851,847 |
| 2022-08-29 | 2022-08-25 | 4.838 | 7,208,267 | +1,538 | 0.04% | 34,876,115 |
| 2022-08-25 | 2022-08-23 | 4.760 | 7,206,729 | -3,076 | 0.04% | 34,306,276 |
| 2022-08-24 | 2022-08-22 | 4.773 | 7,209,805 | +3,076 | 0.04% | 34,414,691 |
| 2022-08-23 | 2022-08-19 | 4.747 | 7,206,729 | +49,206 | 0.04% | 34,212,543 |
| 2022-08-22 | 2022-08-18 | 4.708 | 7,157,523 | +4,614 | 0.04% | 33,699,668 |
| 2022-08-19 | 2022-08-17 | 4.708 | 7,152,909 | +12,301 | 0.04% | 33,677,944 |
| 2022-08-18 | 2022-08-16 | 4.630 | 7,140,608 | +9,227 | 0.04% | 33,062,789 |
| 2022-08-17 | 2022-08-15 | 4.708 | 7,131,381 | +141,469 | 0.04% | 33,576,584 |
| 2022-08-16 | 2022-08-12 | 4.851 | 6,989,912 | +3,076 | 0.04% | 33,910,550 |
| 2022-08-15 | 2022-08-11 | 4.760 | 6,986,836 | +9,226 | 0.04% | 33,259,517 |
| 2022-08-12 | 2022-08-10 | 4.747 | 6,977,610 | -1,538 | 0.04% | 33,124,845 |
| 2022-08-10 | 2022-08-08 | 4.721 | 6,979,148 | +230,657 | 0.04% | 32,950,600 |
| 2022-08-09 | 2022-08-05 | 4.656 | 6,748,491 | +1,538 | 0.03% | 31,422,736 |
| 2022-08-08 | 2022-08-04 | 4.669 | 6,746,953 | +159,922 | 0.03% | 31,503,328 |
| 2022-08-04 | 2022-08-02 | 4.682 | 6,587,031 | -4,613 | 0.03% | 30,842,282 |
| 2022-08-03 | 2022-08-01 | 4.812 | 6,591,644 | +3,076 | 0.03% | 31,721,211 |
| 2022-08-02 | 2022-07-29 | 4.812 | 6,588,568 | -35,368 | 0.03% | 31,706,409 |
| 2022-07-29 | 2022-07-27 | 4.760 | 6,623,936 | -3,075 | 0.03% | 31,531,999 |
| 2022-07-27 | 2022-07-25 | 4.669 | 6,627,011 | -7,689 | 0.03% | 30,943,286 |
| 2022-07-26 | 2022-07-22 | 4.630 | 6,634,700 | +9,227 | 0.03% | 30,720,309 |
| 2022-07-20 | 2022-07-18 | 4.656 | 6,625,473 | -13,840 | 0.03% | 30,849,932 |
| 2022-07-19 | 2022-07-15 | 4.448 | 6,639,313 | +1,538 | 0.03% | 29,532,727 |
| 2022-07-14 | 2022-07-12 | 4.513 | 6,637,775 | +6,151 | 0.03% | 29,957,550 |
| 2022-07-13 | 2022-07-11 | 4.500 | 6,631,624 | +3,075 | 0.03% | 29,843,537 |
| 2022-07-12 | 2022-07-08 | 4.526 | 6,628,549 | +4,613 | 0.03% | 30,002,125 |
| 2022-07-08 | 2022-07-06 | 4.552 | 6,623,936 | +6,151 | 0.03% | 30,153,551 |
| 2022-07-07 | 2022-07-05 | 4.591 | 6,617,785 | +1,538 | 0.03% | 30,383,770 |
| 2022-07-06 | 2022-07-04 | 4.604 | 6,616,247 | +6,151 | 0.03% | 30,462,761 |
| 2022-07-05 | 2022-06-30 | 4.591 | 6,610,096 | -44,594 | 0.03% | 30,348,468 |
| 2022-07-04 | 2022-06-29 | 4.630 | 6,654,690 | -18,453 | 0.03% | 30,812,868 |
| 2022-06-30 | 2022-06-28 | 4.682 | 6,673,143 | +7,689 | 0.03% | 31,245,482 |
| 2022-06-29 | 2022-06-27 | 4.578 | 6,665,454 | +41,518 | 0.03% | 30,515,936 |
| 2022-06-28 | 2022-06-24 | 4.526 | 6,623,936 | +1,538 | 0.03% | 29,981,245 |
| 2022-06-27 | 2022-06-23 | 4.526 | 6,622,398 | -1,538 | 0.03% | 29,974,284 |
| 2022-06-24 | 2022-06-22 | 4.461 | 6,623,936 | +10,764 | 0.03% | 29,550,480 |
| 2022-06-23 | 2022-06-21 | 4.591 | 6,613,172 | +4,613 | 0.03% | 30,362,590 |
| 2022-06-22 | 2022-06-20 | 4.526 | 6,608,559 | +13,840 | 0.03% | 29,911,646 |
| 2022-06-20 | 2022-06-16 | 4.565 | 6,594,719 | +16,915 | 0.03% | 30,106,322 |
| 2022-06-17 | 2022-06-15 | 4.656 | 6,577,804 | -155,309 | 0.03% | 30,627,973 |
| 2022-06-16 | 2022-06-14 | 4.721 | 6,733,113 | +9,226 | 0.03% | 31,788,997 |
| 2022-06-15 | 2022-06-13 | 4.747 | 6,723,887 | -61,509 | 0.03% | 31,920,344 |
| 2022-06-14 | 2022-06-10 | 4.825 | 6,785,396 | +21,528 | 0.03% | 32,741,864 |
| 2022-06-10 | 2022-06-08 | 4.955 | 6,763,868 | -15,377 | 0.03% | 33,517,714 |
| 2022-06-09 | 2022-06-07 | 4.903 | 6,779,245 | +15,377 | 0.03% | 33,241,222 |
| 2022-06-08 | 2022-06-06 | 4.942 | 6,763,868 | +4,613 | 0.03% | 33,429,741 |
| 2022-06-07 | 2022-06-02 | 4.851 | 6,759,255 | +6,151 | 0.03% | 32,791,551 |
| 2022-06-06 | 2022-06-01 | 4.890 | 6,753,104 | +7,689 | 0.03% | 33,025,209 |
| 2022-06-02 | 2022-05-31 | 4.929 | 6,745,415 | -56,896 | 0.03% | 33,250,806 |
| 2022-06-01 | 2022-05-30 | 5.913 | 6,802,311 | -9,226 | 0.03% | 40,220,841 |
| 2022-05-31 | 2022-05-27 | 5.884 | 6,811,537 | +476,997 | 0.03% | 40,081,294 |
| 2022-05-30 | 2022-05-26 | 5.813 | 6,334,540 | +26,671 | 0.04% | 36,823,224 |
| 2022-05-27 | 2022-05-25 | 5.827 | 6,307,869 | -350,932 | 0.04% | 36,758,056 |
| 2022-05-26 | 2022-05-24 | 5.671 | 6,658,801 | -70,187 | 0.04% | 37,759,451 |
| 2022-05-25 | 2022-05-23 | 5.671 | 6,728,988 | +5,615 | 0.04% | 38,157,454 |
| 2022-05-24 | 2022-05-20 | 5.713 | 6,723,373 | +23,863 | 0.04% | 38,412,993 |
| 2022-05-23 | 2022-05-19 | 5.599 | 6,699,510 | -7,018 | 0.04% | 37,513,031 |
| 2022-05-20 | 2022-05-18 | 5.642 | 6,706,528 | +1,403 | 0.04% | 37,838,986 |
| 2022-05-19 | 2022-05-17 | 5.614 | 6,705,125 | +5,615 | 0.04% | 37,640,004 |
| 2022-05-17 | 2022-05-13 | 5.514 | 6,699,510 | +4,212 | 0.04% | 36,940,313 |
| 2022-05-16 | 2022-05-12 | 5.457 | 6,695,298 | +2,807 | 0.04% | 36,535,517 |
| 2022-05-12 | 2022-05-10 | 5.457 | 6,692,491 | -7,019 | 0.04% | 36,520,199 |
| 2022-05-11 | 2022-05-06 | 5.571 | 6,699,510 | +12,634 | 0.04% | 37,322,125 |
| 2022-05-10 | 2022-05-05 | 5.628 | 6,686,876 | +8,422 | 0.04% | 37,632,835 |
| 2022-05-06 | 2022-05-04 | 5.599 | 6,678,454 | +37,901 | 0.04% | 37,395,131 |
| 2022-05-05 | 2022-05-03 | 5.571 | 6,640,553 | +37,901 | 0.04% | 36,993,683 |
| 2022-05-03 | 2022-04-28 | 5.528 | 6,602,652 | +2,807 | 0.04% | 36,500,322 |
| 2022-04-28 | 2022-04-26 | 5.428 | 6,599,845 | +64,572 | 0.04% | 35,826,574 |
| 2022-04-27 | 2022-04-25 | 5.500 | 6,535,273 | -5,615 | 0.04% | 35,941,616 |
| 2022-04-26 | 2022-04-22 | 5.685 | 6,540,888 | +1,404 | 0.04% | 37,184,006 |
| 2022-04-25 | 2022-04-21 | 5.642 | 6,539,484 | +7,018 | 0.04% | 36,896,505 |
| 2022-04-21 | 2022-04-19 | 5.699 | 6,532,466 | +209,156 | 0.04% | 37,229,201 |
| 2022-04-20 | 2022-04-14 | 5.699 | 6,323,310 | +144,584 | 0.04% | 36,037,199 |
| 2022-04-19 | 2022-04-13 | 5.699 | 6,178,726 | +140,373 | 0.03% | 35,213,200 |
| 2022-04-14 | 2022-04-12 | 5.614 | 6,038,353 | +138,969 | 0.03% | 33,897,002 |
| 2022-04-13 | 2022-04-11 | 5.656 | 5,899,384 | +144,584 | 0.03% | 33,369,042 |
| 2022-04-12 | 2022-04-08 | 5.671 | 5,754,800 | +16,845 | 0.03% | 32,633,216 |
| 2022-04-11 | 2022-04-07 | 5.599 | 5,737,955 | +1,404 | 0.03% | 32,128,929 |
| 2022-04-08 | 2022-04-06 | 5.756 | 5,736,551 | +14,037 | 0.03% | 33,020,131 |
| 2022-04-07 | 2022-04-04 | 5.728 | 5,722,514 | +5,615 | 0.03% | 32,776,267 |
| 2022-04-06 | 2022-04-01 | 5.699 | 5,716,899 | +9,826 | 0.03% | 32,581,200 |
| 2022-04-04 | 2022-03-31 | 5.599 | 5,707,073 | -42,112 | 0.03% | 31,956,010 |
| 2022-04-01 | 2022-03-30 | 5.571 | 5,749,185 | +29,479 | 0.03% | 32,027,984 |
| 2022-03-31 | 2022-03-29 | 5.542 | 5,719,706 | +39,304 | 0.03% | 31,700,775 |
| 2022-03-29 | 2022-03-25 | 5.286 | 5,680,402 | +11,230 | 0.03% | 30,026,143 |
| 2022-03-28 | 2022-03-24 | 5.329 | 5,669,172 | +8,422 | 0.03% | 30,209,101 |
| 2022-03-24 | 2022-03-22 | 5.300 | 5,660,750 | +15,441 | 0.03% | 30,002,917 |
| 2022-03-23 | 2022-03-21 | 5.172 | 5,645,309 | +29,479 | 0.03% | 29,197,180 |
| 2022-03-22 | 2022-03-18 | 5.229 | 5,615,830 | +56,149 | 0.03% | 29,364,769 |
| 2022-03-21 | 2022-03-17 | 5.129 | 5,559,681 | +35,093 | 0.03% | 28,516,679 |
| 2022-03-18 | 2022-03-16 | 4.816 | 5,524,588 | +29,478 | 0.03% | 26,604,994 |
| 2022-03-17 | 2022-03-15 | 4.716 | 5,495,110 | +16,845 | 0.03% | 25,914,984 |
| 2022-03-16 | 2022-03-14 | 4.887 | 5,478,265 | +5,615 | 0.03% | 26,772,179 |
| 2022-03-15 | 2022-03-11 | 5.015 | 5,472,650 | +1,404 | 0.03% | 27,446,496 |
| 2022-03-14 | 2022-03-10 | 5.058 | 5,471,246 | +11,230 | 0.03% | 27,673,313 |
| 2022-03-11 | 2022-03-09 | 4.972 | 5,460,016 | -1,404 | 0.03% | 27,149,755 |
| 2022-03-10 | 2022-03-08 | 5.229 | 5,461,420 | +1,404 | 0.03% | 28,557,370 |
| 2022-03-09 | 2022-03-07 | 5.414 | 5,460,016 | -249,864 | 0.03% | 29,561,337 |
| 2022-03-08 | 2022-03-04 | 5.557 | 5,709,880 | +2,807 | 0.03% | 31,727,668 |
| 2022-03-07 | 2022-03-03 | 5.542 | 5,707,073 | -2,807 | 0.03% | 31,630,758 |
| 2022-03-04 | 2022-03-02 | 5.485 | 5,709,880 | +25,267 | 0.03% | 31,320,903 |
| 2022-03-03 | 2022-03-01 | 5.500 | 5,684,613 | +2,807 | 0.03% | 31,263,297 |
| 2022-03-02 | 2022-02-28 | 5.500 | 5,681,806 | -23,863 | 0.03% | 31,247,859 |
| 2022-03-01 | 2022-02-25 | 5.542 | 5,705,669 | -129,143 | 0.03% | 31,622,976 |
| 2022-02-28 | 2022-02-24 | 5.713 | 5,834,812 | -2,808 | 0.03% | 33,336,331 |
| 2022-02-25 | 2022-02-23 | 5.770 | 5,837,620 | +2,808 | 0.03% | 33,685,067 |
| 2022-02-23 | 2022-02-21 | 5.813 | 5,834,812 | +8,422 | 0.03% | 33,918,262 |
| 2022-02-21 | 2022-02-17 | 5.827 | 5,826,390 | +1,404 | 0.03% | 33,952,318 |
| 2022-02-18 | 2022-02-16 | 5.756 | 5,824,986 | +7,018 | 0.03% | 33,529,171 |
| 2022-02-17 | 2022-02-15 | 5.742 | 5,817,968 | +25,268 | 0.03% | 33,405,882 |
| 2022-02-16 | 2022-02-14 | 5.956 | 5,792,700 | +78,608 | 0.03% | 34,498,792 |
| 2022-02-15 | 2022-02-11 | 5.998 | 5,714,092 | -120,720 | 0.03% | 34,274,876 |
| 2022-02-14 | 2022-02-10 | 5.970 | 5,834,812 | +1,403 | 0.03% | 34,832,725 |
| 2022-02-11 | 2022-02-09 | 6.013 | 5,833,409 | +12,634 | 0.03% | 35,073,689 |
| 2022-02-10 | 2022-02-08 | 5.984 | 5,820,775 | +8,422 | 0.03% | 34,831,860 |
| 2022-02-09 | 2022-02-07 | 5.998 | 5,812,353 | -18,248 | 0.03% | 34,864,275 |
| 2022-02-08 | 2022-02-04 | 5.899 | 5,830,601 | +7,019 | 0.03% | 34,392,222 |
| 2022-02-07 | 2022-01-31 | 5.813 | 5,823,582 | +1,403 | 0.03% | 33,852,981 |
| 2022-02-04 | 2022-01-27 | 5.785 | 5,822,179 | +2,808 | 0.03% | 33,678,920 |
| 2022-01-27 | 2022-01-25 | 5.770 | 5,819,371 | +7,018 | 0.03% | 33,579,764 |
| 2022-01-26 | 2022-01-24 | 5.884 | 5,812,353 | -1,403 | 0.03% | 34,201,771 |
| 2022-01-24 | 2022-01-20 | 5.856 | 5,813,756 | -1,404 | 0.03% | 34,044,361 |
| 2022-01-21 | 2022-01-19 | 5.927 | 5,815,160 | +5,615 | 0.03% | 34,466,848 |
| 2022-01-20 | 2022-01-18 | 5.870 | 5,809,545 | +11,230 | 0.03% | 34,102,475 |
| 2022-01-19 | 2022-01-17 | 5.770 | 5,798,315 | +210,559 | 0.03% | 33,458,263 |
| 2022-01-18 | 2022-01-14 | 5.699 | 5,587,756 | -1,404 | 0.03% | 31,845,201 |
| 2022-01-17 | 2022-01-13 | 5.742 | 5,589,160 | -678,001 | 0.03% | 32,092,101 |
| 2022-01-14 | 2022-01-12 | 5.599 | 6,267,161 | +196,522 | 0.03% | 35,092,149 |
| 2022-01-11 | 2022-01-07 | 5.571 | 6,070,639 | +238,634 | 0.03% | 33,818,764 |
| 2022-01-10 | 2022-01-06 | 5.457 | 5,832,005 | +2,808 | 0.03% | 31,824,620 |
| 2022-01-07 | 2022-01-05 | 5.471 | 5,829,197 | -18,249 | 0.03% | 31,892,350 |
| 2022-01-06 | 2022-01-04 | 5.300 | 5,847,446 | -7,018 | 0.03% | 30,992,437 |
| 2022-01-05 | 2022-01-03 | 5.257 | 5,854,464 | +5,614 | 0.03% | 30,779,394 |
| 2022-01-04 | 2021-12-31 | 5.172 | 5,848,850 | +5,615 | 0.03% | 30,249,881 |
| 2021-12-30 | 2021-12-28 | 5.286 | 5,843,235 | -9,826 | 0.03% | 30,886,865 |
| 2021-12-29 | 2021-12-24 | 5.257 | 5,853,061 | -1,403 | 0.03% | 30,772,018 |
| 2021-12-28 | 2021-12-22 | 5.129 | 5,854,464 | +1,403 | 0.03% | 30,028,678 |
| 2021-12-23 | 2021-12-21 | 5.115 | 5,853,061 | +7,019 | 0.03% | 29,938,088 |
| 2021-12-22 | 2021-12-20 | 5.158 | 5,846,042 | +1,404 | 0.03% | 30,152,065 |
| 2021-12-21 | 2021-12-17 | 5.229 | 5,844,638 | +1,403 | 0.03% | 30,561,189 |
| 2021-12-20 | 2021-12-16 | 5.272 | 5,843,235 | -1,403 | 0.03% | 30,803,612 |
| 2021-12-16 | 2021-12-14 | 5.243 | 5,844,638 | +5,615 | 0.03% | 30,644,462 |
| 2021-12-15 | 2021-12-13 | 5.300 | 5,839,023 | -1,404 | 0.03% | 30,947,794 |
| 2021-12-10 | 2021-12-08 | 5.314 | 5,840,427 | +14,037 | 0.03% | 31,038,448 |
| 2021-12-09 | 2021-12-07 | 5.272 | 5,826,390 | +36,497 | 0.03% | 30,714,811 |
| 2021-12-08 | 2021-12-06 | 5.200 | 5,789,893 | +2,808 | 0.03% | 30,109,945 |
| 2021-12-07 | 2021-12-03 | 5.229 | 5,787,085 | +1,403 | 0.03% | 30,260,249 |
| 2021-12-06 | 2021-12-02 | 5.129 | 5,785,682 | -40,708 | 0.03% | 29,675,881 |
| 2021-12-03 | 2021-12-01 | 5.001 | 5,826,390 | +2,808 | 0.03% | 29,137,564 |
| 2021-12-02 | 2021-11-30 | 4.858 | 5,823,582 | +8,422 | 0.03% | 28,293,791 |
| 2021-12-01 | 2021-11-29 | 5.015 | 5,815,160 | -7,019 | 0.03% | 29,164,256 |
| 2021-11-30 | 2021-11-26 | 5.072 | 5,822,179 | +4,211 | 0.03% | 29,531,270 |
| 2021-11-29 | 2021-11-25 | 5.229 | 5,817,968 | +14,038 | 0.03% | 30,421,734 |
| 2021-11-25 | 2021-11-23 | 5.200 | 5,803,930 | +5,615 | 0.03% | 30,182,944 |
| 2021-11-24 | 2021-11-22 | 5.158 | 5,798,315 | +14,037 | 0.03% | 29,905,904 |
| 2021-11-23 | 2021-11-19 | 5.314 | 5,784,278 | +5,615 | 0.03% | 30,740,049 |
| 2021-11-22 | 2021-11-18 | 5.314 | 5,778,663 | +9,826 | 0.03% | 30,710,209 |
| 2021-11-19 | 2021-11-17 | 5.386 | 5,768,837 | -8,422 | 0.03% | 31,068,954 |
| 2021-11-18 | 2021-11-16 | 5.443 | 5,777,259 | +1,403 | 0.03% | 31,443,564 |
| 2021-11-16 | 2021-11-12 | 5.386 | 5,775,856 | +63,168 | 0.03% | 31,106,756 |
| 2021-11-12 | 2021-11-10 | 5.414 | 5,712,688 | +1,404 | 0.03% | 30,929,341 |
| 2021-11-10 | 2021-11-08 | 5.386 | 5,711,284 | +15,441 | 0.03% | 30,758,994 |
| 2021-11-09 | 2021-11-05 | 5.329 | 5,695,843 | +8,422 | 0.03% | 30,351,222 |
| 2021-11-08 | 2021-11-04 | 5.443 | 5,687,421 | -1,403 | 0.03% | 30,954,608 |
| 2021-11-05 | 2021-11-03 | 5.386 | 5,688,824 | +5,615 | 0.03% | 30,638,032 |
| 2021-11-04 | 2021-11-02 | 5.428 | 5,683,209 | +1,403 | 0.03% | 30,850,710 |
| 2021-11-03 | 2021-11-01 | 5.443 | 5,681,806 | +2,808 | 0.03% | 30,924,047 |
| 2021-11-02 | 2021-10-29 | 5.443 | 5,678,998 | +2,807 | 0.03% | 30,908,764 |
| 2021-11-01 | 2021-10-28 | 5.386 | 5,676,191 | +1,404 | 0.03% | 30,569,995 |
| 2021-10-28 | 2021-10-26 | 5.542 | 5,674,787 | -7,019 | 0.03% | 31,451,816 |
| 2021-10-27 | 2021-10-25 | 5.514 | 5,681,806 | +26,671 | 0.03% | 31,328,812 |
| 2021-10-26 | 2021-10-22 | 5.514 | 5,655,135 | +2,808 | 0.03% | 31,181,752 |
| 2021-10-22 | 2021-10-20 | 5.614 | 5,652,327 | +7,018 | 0.03% | 31,730,000 |
| 2021-10-20 | 2021-10-18 | 5.699 | 5,645,309 | -7,018 | 0.03% | 32,173,201 |
| 2021-10-19 | 2021-10-15 | 5.642 | 5,652,327 | +1,403 | 0.03% | 31,891,066 |
| 2021-10-18 | 2021-10-12 | 5.713 | 5,650,924 | +21,056 | 0.03% | 32,285,715 |
| 2021-10-15 | 2021-10-11 | 5.728 | 5,629,868 | +8,423 | 0.03% | 32,245,627 |
| 2021-10-12 | 2021-10-08 | 5.685 | 5,621,445 | +8,422 | 0.03% | 31,957,105 |
| 2021-10-11 | 2021-10-07 | 5.813 | 5,613,023 | -22,460 | 0.03% | 32,628,984 |
| 2021-10-08 | 2021-10-06 | 5.756 | 5,635,483 | +7,019 | 0.03% | 32,438,374 |
| 2021-10-07 | 2021-10-05 | 5.585 | 5,628,464 | +7,019 | 0.03% | 31,435,656 |
| 2021-09-30 | 2021-09-28 | 5.599 | 5,621,445 | -2,808 | 0.03% | 31,476,547 |
| 2021-09-29 | 2021-09-27 | 5.500 | 5,624,253 | +2,808 | 0.03% | 30,931,339 |
| 2021-09-27 | 2021-09-23 | 5.585 | 5,621,445 | +16,844 | 0.03% | 31,396,454 |
| 2021-09-24 | 2021-09-21 | 5.485 | 5,604,601 | -1,403 | 0.03% | 30,743,407 |
| 2021-09-23 | 2021-09-20 | 5.428 | 5,606,004 | +1,403 | 0.03% | 30,431,611 |
| 2021-09-21 | 2021-09-17 | 5.514 | 5,604,601 | +7,019 | 0.03% | 30,903,113 |
| 2021-09-20 | 2021-09-16 | 5.571 | 5,597,582 | -2,807 | 0.03% | 31,183,423 |
| 2021-09-15 | 2021-09-13 | 5.599 | 5,600,389 | -5,615 | 0.03% | 31,358,647 |
| 2021-09-14 | 2021-09-10 | 5.471 | 5,606,004 | +1,403 | 0.03% | 30,671,230 |
| 2021-09-13 | 2021-09-09 | 5.414 | 5,604,601 | +5,615 | 0.03% | 30,344,142 |
| 2021-09-10 | 2021-09-08 | 5.902 | 5,598,986 | -1,403 | 0.03% | 33,043,629 |
| 2021-09-09 | 2021-09-07 | 5.932 | 5,600,389 | +266,714 | 0.03% | 33,219,686 |
| 2021-09-08 | 2021-09-06 | 5.857 | 5,333,675 | +133,520 | 0.03% | 31,238,160 |
| 2021-09-07 | 2021-09-03 | 5.872 | 5,200,155 | -12,017 | 0.03% | 30,534,056 |
| 2021-09-03 | 2021-09-01 | 5.662 | 5,212,172 | +5,341 | 0.03% | 29,511,595 |
| 2021-09-01 | 2021-08-30 | 5.542 | 5,206,831 | -2,670 | 0.03% | 28,857,410 |
| 2021-08-31 | 2021-08-27 | 5.288 | 5,209,501 | +6,676 | 0.03% | 27,545,647 |
| 2021-08-24 | 2021-08-20 | 5.168 | 5,202,825 | +2,670 | 0.03% | 26,886,883 |
| 2021-08-23 | 2021-08-19 | 5.288 | 5,200,155 | -6,676 | 0.03% | 27,496,229 |
| 2021-08-20 | 2021-08-18 | 5.452 | 5,206,831 | -2,670 | 0.03% | 28,389,452 |
| 2021-08-18 | 2021-08-16 | 5.512 | 5,209,501 | -4,006 | 0.03% | 28,716,142 |
| 2021-08-17 | 2021-08-13 | 5.437 | 5,213,507 | -57,414 | 0.03% | 28,347,759 |
| 2021-08-16 | 2021-08-12 | 5.512 | 5,270,921 | +57,414 | 0.03% | 29,054,705 |
| 2021-08-13 | 2021-08-11 | 5.467 | 5,213,507 | -8,011 | 0.03% | 28,503,945 |
| 2021-08-12 | 2021-08-10 | 5.362 | 5,221,518 | +4,005 | 0.03% | 28,000,252 |
| 2021-08-11 | 2021-08-09 | 5.392 | 5,217,513 | +6,676 | 0.03% | 28,135,082 |
| 2021-08-10 | 2021-08-06 | 5.362 | 5,210,837 | +4,006 | 0.03% | 27,942,976 |
| 2021-08-09 | 2021-08-05 | 5.392 | 5,206,831 | -1,335 | 0.03% | 28,077,480 |
| 2021-08-04 | 2021-08-02 | 5.392 | 5,208,166 | -5,341 | 0.03% | 28,084,679 |
| 2021-08-03 | 2021-07-30 | 5.333 | 5,213,507 | -2,670 | 0.03% | 27,801,108 |
| 2021-08-02 | 2021-07-29 | 5.347 | 5,216,177 | +13,352 | 0.03% | 27,893,478 |
| 2021-07-30 | 2021-07-28 | 5.392 | 5,202,825 | -2,671 | 0.03% | 28,055,878 |
| 2021-07-29 | 2021-07-27 | 5.347 | 5,205,496 | +1,335 | 0.03% | 27,836,362 |
| 2021-07-28 | 2021-07-26 | 5.318 | 5,204,161 | +2,671 | 0.03% | 27,673,317 |
| 2021-07-23 | 2021-07-21 | 5.318 | 5,201,490 | -2,671 | 0.03% | 27,659,114 |
| 2021-07-21 | 2021-07-19 | 5.482 | 5,204,161 | -5,340 | 0.03% | 28,530,800 |
| 2021-07-14 | 2021-07-12 | 5.497 | 5,209,501 | +668,937 | 0.03% | 28,638,109 |
| 2021-07-12 | 2021-07-08 | 5.587 | 4,540,564 | +2,671 | 0.03% | 25,368,850 |
| 2021-07-09 | 2021-07-07 | 5.767 | 4,537,893 | -10,682 | 0.03% | 26,169,602 |
| 2021-07-07 | 2021-07-05 | 5.872 | 4,548,575 | +1,335 | 0.03% | 26,708,135 |
| 2021-07-02 | 2021-06-29 | 5.917 | 4,547,240 | +2,670 | 0.03% | 26,904,636 |
| 2021-06-23 | 2021-06-21 | 5.917 | 4,544,570 | +2,671 | 0.03% | 26,888,838 |
| 2021-06-22 | 2021-06-18 | 5.947 | 4,541,899 | +5,341 | 0.03% | 27,009,100 |
| 2021-06-16 | 2021-06-11 | 6.336 | 4,536,558 | +666,267 | 0.03% | 28,744,117 |
| 2021-06-15 | 2021-06-10 | 6.201 | 3,870,291 | +1,335 | 0.02% | 24,000,821 |
| 2021-06-08 | 2021-06-04 | 6.656 | 3,868,956 | +143,464 | 0.02% | 25,750,164 |
| 2021-06-07 | 2021-06-03 | 6.624 | 3,725,492 | -6,430 | 0.02% | 24,679,461 |
| 2021-06-04 | 2021-06-02 | 6.624 | 3,731,922 | -6,431 | 0.02% | 24,722,057 |
| 2021-06-03 | 2021-06-01 | 6.562 | 3,738,353 | -12,861 | 0.02% | 24,532,127 |
| 2021-05-31 | 2021-05-27 | 6.469 | 3,751,214 | -1,286 | 0.02% | 24,266,526 |
| 2021-05-25 | 2021-05-21 | 6.360 | 3,752,500 | +1,286 | 0.02% | 23,866,374 |
| 2021-05-24 | 2021-05-20 | 6.360 | 3,751,214 | +1,286 | 0.02% | 23,858,195 |
| 2021-05-21 | 2021-05-18 | 6.593 | 3,749,928 | -2,572 | 0.02% | 24,724,711 |
| 2021-05-20 | 2021-05-17 | 6.313 | 3,752,500 | -21,865 | 0.02% | 23,691,315 |
| 2021-05-17 | 2021-05-13 | 6.329 | 3,774,365 | +3,859 | 0.02% | 23,888,053 |
| 2021-05-14 | 2021-05-12 | 6.453 | 3,770,506 | +1,286 | 0.02% | 24,332,693 |
| 2021-05-13 | 2021-05-11 | 6.391 | 3,769,220 | +1,286 | 0.02% | 24,089,942 |
| 2021-05-10 | 2021-05-06 | 6.407 | 3,767,934 | -7,717 | 0.02% | 24,140,316 |
| 2021-05-07 | 2021-05-05 | 6.345 | 3,775,651 | +2,572 | 0.02% | 23,954,905 |
| 2021-05-05 | 2021-05-03 | 6.096 | 3,773,079 | -6,430 | 0.02% | 22,999,818 |
| 2021-05-04 | 2021-04-30 | 6.018 | 3,779,509 | +1,286 | 0.02% | 22,745,149 |
| 2021-04-29 | 2021-04-27 | 6.096 | 3,778,223 | +2,572 | 0.02% | 23,031,175 |
| 2021-04-28 | 2021-04-26 | 6.096 | 3,775,651 | -3,858 | 0.02% | 23,015,497 |
| 2021-04-26 | 2021-04-22 | 6.220 | 3,779,509 | +18,006 | 0.02% | 23,509,198 |
| 2021-04-22 | 2021-04-20 | 6.609 | 3,761,503 | -1,287 | 0.02% | 24,859,522 |
| 2021-04-20 | 2021-04-16 | 6.640 | 3,762,790 | -2,572 | 0.02% | 24,985,054 |
| 2021-04-15 | 2021-04-13 | 6.485 | 3,765,362 | -1,286 | 0.02% | 24,416,602 |
| 2021-04-14 | 2021-04-12 | 6.329 | 3,766,648 | -29,581 | 0.02% | 23,839,211 |
| 2021-04-09 | 2021-04-07 | 6.407 | 3,796,229 | -32,154 | 0.02% | 24,321,595 |
| 2021-04-08 | 2021-04-01 | 6.485 | 3,828,383 | -2,572 | 0.02% | 24,825,264 |
| 2021-04-01 | 2021-03-30 | 6.531 | 3,830,955 | -37,298 | 0.02% | 25,020,661 |
| 2021-03-31 | 2021-03-29 | 6.547 | 3,868,253 | +32,154 | 0.02% | 25,324,414 |
| 2021-03-30 | 2021-03-26 | 6.205 | 3,836,099 | +1,286 | 0.02% | 23,801,545 |
| 2021-03-29 | 2021-03-25 | 6.189 | 3,834,813 | -10,289 | 0.02% | 23,733,932 |
| 2021-03-26 | 2021-03-24 | 6.189 | 3,845,102 | +1,286 | 0.02% | 23,797,612 |
| 2021-03-25 | 2021-03-23 | 6.313 | 3,843,816 | +2,572 | 0.02% | 24,267,837 |
| 2021-03-24 | 2021-03-22 | 6.376 | 3,841,244 | +2,572 | 0.02% | 24,490,530 |
| 2021-03-22 | 2021-03-18 | 6.718 | 3,838,672 | +3,859 | 0.02% | 25,787,378 |
| 2021-03-19 | 2021-03-17 | 6.764 | 3,834,813 | +1,286 | 0.02% | 25,940,353 |
| 2021-03-18 | 2021-03-16 | 6.951 | 3,833,527 | -19,292 | 0.02% | 26,647,010 |
| 2021-03-17 | 2021-03-15 | 6.951 | 3,852,819 | -3,859 | 0.02% | 26,781,110 |
| 2021-03-16 | 2021-03-12 | 6.702 | 3,856,678 | -7,716 | 0.02% | 25,848,366 |
| 2021-03-15 | 2021-03-11 | 6.749 | 3,864,394 | +5,144 | 0.02% | 26,080,359 |
| 2021-03-11 | 2021-03-09 | 6.780 | 3,859,250 | +1,286 | 0.02% | 26,165,669 |
| 2021-03-10 | 2021-03-08 | 6.904 | 3,857,964 | -11,575 | 0.02% | 26,636,894 |
| 2021-03-09 | 2021-03-05 | 6.811 | 3,869,539 | -1,286 | 0.02% | 26,355,774 |
| 2021-03-05 | 2021-03-03 | 6.749 | 3,870,825 | -11,575 | 0.02% | 26,123,761 |
| 2021-03-04 | 2021-03-02 | 6.469 | 3,882,400 | -2,573 | 0.02% | 25,115,166 |
| 2021-03-03 | 2021-03-01 | 6.624 | 3,884,973 | +7,717 | 0.02% | 25,735,940 |
| 2021-03-02 | 2021-02-26 | 6.671 | 3,877,256 | -10,289 | 0.02% | 25,865,698 |
| 2021-02-25 | 2021-02-23 | 7.075 | 3,887,545 | -5,144 | 0.02% | 27,506,116 |
| 2021-02-24 | 2021-02-22 | 6.842 | 3,892,689 | +9,003 | 0.02% | 26,634,517 |
| 2021-02-23 | 2021-02-19 | 6.578 | 3,883,686 | -18,006 | 0.02% | 25,546,236 |
| 2021-02-22 | 2021-02-18 | 6.749 | 3,901,692 | -9,003 | 0.02% | 26,332,079 |
| 2021-02-19 | 2021-02-17 | 6.749 | 3,910,695 | -16,720 | 0.02% | 26,392,839 |
| 2021-02-18 | 2021-02-16 | 6.407 | 3,927,415 | +2,572 | 0.02% | 25,162,075 |
| 2021-02-17 | 2021-02-11 | 5.925 | 3,924,843 | -1,286 | 0.02% | 23,253,574 |
| 2021-02-16 | 2021-02-09 | 5.987 | 3,926,129 | -9,003 | 0.02% | 23,505,405 |
| 2021-02-10 | 2021-02-08 | 5.847 | 3,935,132 | -2,572 | 0.02% | 23,008,568 |
| 2021-02-09 | 2021-02-05 | 5.863 | 3,937,704 | +3,858 | 0.02% | 23,084,839 |
| 2021-02-08 | 2021-02-04 | 5.863 | 3,933,846 | -16,720 | 0.02% | 23,062,222 |
| 2021-02-04 | 2021-02-02 | 5.831 | 3,950,566 | -2,572 | 0.02% | 23,037,377 |
| 2021-02-03 | 2021-02-01 | 5.816 | 3,953,138 | -16,720 | 0.02% | 22,990,902 |
| 2021-02-02 | 2021-01-29 | 5.769 | 3,969,858 | +6,431 | 0.02% | 22,902,945 |
| 2021-02-01 | 2021-01-28 | 5.894 | 3,963,427 | -10,289 | 0.02% | 23,358,907 |
| 2021-01-28 | 2021-01-26 | 5.847 | 3,973,716 | +27,009 | 0.02% | 23,234,167 |
| 2021-01-27 | 2021-01-25 | 6.018 | 3,946,707 | -1,286 | 0.02% | 23,751,350 |
| 2021-01-26 | 2021-01-22 | 6.158 | 3,947,993 | -10,289 | 0.02% | 24,311,626 |
| 2021-01-25 | 2021-01-21 | 6.407 | 3,958,282 | -9,003 | 0.02% | 25,359,833 |
| 2021-01-22 | 2021-01-20 | 6.329 | 3,967,285 | -6,431 | 0.02% | 25,109,048 |
| 2021-01-21 | 2021-01-19 | 6.345 | 3,973,716 | -461,724 | 0.02% | 25,211,543 |
| 2021-01-20 | 2021-01-18 | 6.158 | 4,435,440 | -3,858 | 0.03% | 27,313,310 |
| 2021-01-19 | 2021-01-15 | 6.189 | 4,439,298 | +450,148 | 0.03% | 27,475,133 |
| 2021-01-18 | 2021-01-14 | 6.142 | 3,989,150 | -433,428 | 0.02% | 24,503,036 |
| 2021-01-15 | 2021-01-13 | 6.174 | 4,422,578 | -7,717 | 0.03% | 27,302,879 |
| 2021-01-14 | 2021-01-12 | 5.878 | 4,430,295 | -1,286 | 0.03% | 26,041,553 |
| 2021-01-11 | 2021-01-07 | 5.785 | 4,431,581 | -1,286 | 0.03% | 25,635,635 |
| 2021-01-06 | 2021-01-04 | 5.489 | 4,432,867 | +1,286 | 0.03% | 24,333,347 |
| 2021-01-05 | 2020-12-31 | 5.396 | 4,431,581 | -14,148 | 0.03% | 23,912,810 |
| 2020-12-29 | 2020-12-24 | 5.287 | 4,445,729 | +11,575 | 0.03% | 23,505,221 |
| 2020-12-28 | 2020-12-22 | 5.209 | 4,434,154 | -2,572 | 0.03% | 23,099,257 |
| 2020-12-23 | 2020-12-21 | 5.272 | 4,436,726 | -18,006 | 0.03% | 23,388,628 |
| 2020-12-21 | 2020-12-17 | 5.349 | 4,454,732 | -3,858 | 0.03% | 23,829,913 |
| 2020-12-10 | 2020-12-08 | 5.287 | 4,458,590 | +2,572 | 0.03% | 23,573,219 |
| 2020-12-08 | 2020-12-04 | 5.505 | 4,456,018 | +3,859 | 0.03% | 24,529,723 |
| 2020-12-01 | 2020-11-27 | 5.863 | 4,452,159 | +3,858 | 0.03% | 26,100,838 |
| 2020-11-30 | 2020-11-26 | 5.956 | 4,448,301 | -12,861 | 0.03% | 26,493,259 |
| 2020-11-27 | 2020-11-25 | 5.676 | 4,461,162 | -19,292 | 0.03% | 25,321,143 |
| 2020-11-26 | 2020-11-24 | 5.474 | 4,480,454 | +6,430 | 0.03% | 24,524,893 |
| 2020-11-25 | 2020-11-23 | 5.505 | 4,474,024 | +2,572 | 0.03% | 24,628,843 |
| 2020-11-24 | 2020-11-20 | 5.427 | 4,471,452 | +2,573 | 0.03% | 24,267,020 |
| 2020-11-23 | 2020-11-19 | 5.505 | 4,468,879 | +2,572 | 0.03% | 24,600,521 |
| 2020-11-19 | 2020-11-17 | 5.614 | 4,466,307 | -1,286 | 0.03% | 25,072,533 |
| 2020-11-17 | 2020-11-13 | 5.474 | 4,467,593 | +20,578 | 0.03% | 24,454,495 |
| 2020-11-16 | 2020-11-12 | 5.598 | 4,447,015 | +3,859 | 0.03% | 24,895,080 |
| 2020-11-12 | 2020-11-10 | 5.520 | 4,443,156 | -25,723 | 0.03% | 24,528,012 |
| 2020-11-11 | 2020-11-09 | 5.023 | 4,468,879 | +2,572 | 0.03% | 22,446,238 |
| 2020-11-06 | 2020-11-04 | 4.821 | 4,466,307 | +3,858 | 0.03% | 21,530,430 |
| 2020-10-30 | 2020-10-28 | 4.727 | 4,462,449 | -12,861 | 0.03% | 21,095,474 |
| 2020-10-29 | 2020-10-27 | 4.883 | 4,475,310 | +6,431 | 0.03% | 21,852,202 |
| 2020-10-28 | 2020-10-23 | 4.976 | 4,468,879 | -37,298 | 0.03% | 22,237,759 |
| 2020-10-27 | 2020-10-22 | 4.665 | 4,506,177 | +1,286 | 0.03% | 21,021,899 |
| 2020-10-23 | 2020-10-21 | 4.634 | 4,504,891 | +2,572 | 0.03% | 20,875,793 |
| 2020-10-22 | 2020-10-20 | 4.618 | 4,502,319 | +7,717 | 0.03% | 20,793,862 |
| 2020-10-21 | 2020-10-19 | 4.681 | 4,494,602 | -2,572 | 0.03% | 21,037,793 |
| 2020-10-20 | 2020-10-16 | 4.681 | 4,497,174 | +1,286 | 0.03% | 21,049,832 |
| 2020-10-16 | 2020-10-14 | 4.727 | 4,495,888 | +15,434 | 0.03% | 21,253,551 |
| 2020-10-15 | 2020-10-12 | 5.119 | 4,480,454 | -9,003 | 0.03% | 22,935,928 |
| 2020-10-14 | 2020-10-09 | 5.055 | 4,489,457 | +111,746 | 0.03% | 22,695,635 |
| 2020-10-07 | 2020-10-05 | 4.960 | 4,377,711 | +1,255 | 0.03% | 21,711,845 |
| 2020-10-06 | 2020-09-30 | 4.960 | 4,376,456 | +2,508 | 0.03% | 21,705,621 |
| 2020-10-05 | 2020-09-29 | 4.976 | 4,373,948 | -31,353 | 0.03% | 21,762,935 |
| 2020-09-29 | 2020-09-25 | 5.007 | 4,405,301 | +2,508 | 0.03% | 22,059,441 |
| 2020-09-28 | 2020-09-24 | 4.928 | 4,402,793 | +1,254 | 0.03% | 21,695,817 |
| 2020-09-24 | 2020-09-22 | 5.135 | 4,401,539 | -2,508 | 0.03% | 22,602,147 |
| 2020-09-22 | 2020-09-18 | 5.310 | 4,404,047 | +8,779 | 0.03% | 23,387,588 |
| 2020-09-16 | 2020-09-14 | 5.374 | 4,395,268 | -2,509 | 0.03% | 23,621,340 |
| 2020-09-14 | 2020-09-10 | 5.438 | 4,397,777 | +1,255 | 0.03% | 23,915,356 |
| 2020-09-11 | 2020-09-09 | 5.454 | 4,396,522 | +2,508 | 0.03% | 23,978,644 |
| 2020-09-09 | 2020-09-07 | 5.598 | 4,394,014 | -7,525 | 0.03% | 24,595,622 |
| 2020-09-04 | 2020-09-02 | 5.550 | 4,401,539 | +10,033 | 0.03% | 24,427,165 |
| 2020-09-02 | 2020-08-31 | 5.709 | 4,391,506 | +12,541 | 0.03% | 25,071,815 |
| 2020-08-31 | 2020-08-27 | 5.566 | 4,378,965 | -1,254 | 0.03% | 24,371,719 |
| 2020-08-26 | 2020-08-24 | 5.677 | 4,380,219 | +3,763 | 0.03% | 24,867,669 |
| 2020-08-25 | 2020-08-21 | 5.613 | 4,376,456 | -1,255 | 0.03% | 24,567,134 |
| 2020-08-21 | 2020-08-19 | 5.629 | 4,377,711 | +10,033 | 0.03% | 24,643,992 |
| 2020-08-19 | 2020-08-17 | 5.757 | 4,367,678 | -3,762 | 0.03% | 25,144,736 |
| 2020-08-18 | 2020-08-14 | 5.550 | 4,371,440 | +2,508 | 0.03% | 24,260,125 |
| 2020-08-10 | 2020-08-06 | 5.550 | 4,368,932 | +1,254 | 0.03% | 24,246,206 |
| 2020-08-06 | 2020-08-04 | 5.342 | 4,367,678 | +18,812 | 0.03% | 23,333,757 |
| 2020-08-04 | 2020-07-31 | 5.295 | 4,348,866 | -2,508 | 0.03% | 23,025,198 |
| 2020-08-03 | 2020-07-30 | 5.422 | 4,351,374 | +2,508 | 0.03% | 23,593,620 |
| 2020-07-31 | 2020-07-29 | 5.454 | 4,348,866 | -18,812 | 0.03% | 23,718,728 |
| 2020-07-30 | 2020-07-28 | 5.486 | 4,367,678 | -6,270 | 0.03% | 23,960,635 |
| 2020-07-29 | 2020-07-27 | 5.534 | 4,373,948 | +7,525 | 0.03% | 24,204,290 |
| 2020-07-28 | 2020-07-24 | 5.502 | 4,366,423 | -6,271 | 0.03% | 24,023,383 |
| 2020-07-27 | 2020-07-23 | 5.502 | 4,372,694 | -1,254 | 0.03% | 24,057,885 |
| 2020-07-24 | 2020-07-22 | 5.534 | 4,373,948 | -18,812 | 0.03% | 24,204,290 |
| 2020-07-21 | 2020-07-17 | 5.247 | 4,392,760 | -25,083 | 0.03% | 23,047,437 |
| 2020-07-17 | 2020-07-15 | 5.358 | 4,417,843 | -12,541 | 0.03% | 23,672,211 |
| 2020-07-16 | 2020-07-14 | 5.374 | 4,430,384 | +1,254 | 0.03% | 23,810,062 |
| 2020-07-15 | 2020-07-13 | 5.454 | 4,429,130 | +2,509 | 0.03% | 24,156,488 |
| 2020-07-14 | 2020-07-10 | 5.438 | 4,426,621 | +2,508 | 0.03% | 24,072,211 |
| 2020-07-13 | 2020-07-09 | 5.566 | 4,424,113 | -2,508 | 0.03% | 24,622,996 |
| 2020-07-09 | 2020-07-07 | 5.454 | 4,426,621 | +28,844 | 0.03% | 24,142,804 |
| 2020-07-08 | 2020-07-06 | 5.566 | 4,397,777 | -125,412 | 0.03% | 24,476,420 |
| 2020-07-07 | 2020-07-03 | 5.390 | 4,523,189 | +2,508 | 0.03% | 24,380,954 |
| 2020-07-03 | 2020-06-30 | 5.151 | 4,520,681 | -1,254 | 0.03% | 23,286,040 |
| 2020-07-02 | 2020-06-29 | 5.215 | 4,521,935 | +1,254 | 0.03% | 23,580,952 |
| 2020-06-30 | 2020-06-26 | 5.231 | 4,520,681 | +2,508 | 0.03% | 23,646,505 |
| 2020-06-29 | 2020-06-24 | 5.310 | 4,518,173 | +6,271 | 0.03% | 23,993,652 |
| 2020-06-26 | 2020-06-23 | 5.390 | 4,511,902 | -57,690 | 0.03% | 24,320,115 |
| 2020-06-23 | 2020-06-19 | 5.470 | 4,569,592 | +3,763 | 0.03% | 24,995,441 |
| 2020-06-22 | 2020-06-18 | 5.438 | 4,565,829 | +1,254 | 0.03% | 24,829,232 |
| 2020-06-19 | 2020-06-17 | 5.486 | 4,564,575 | +1,254 | 0.03% | 25,040,791 |
| 2020-06-18 | 2020-06-16 | 5.470 | 4,563,321 | +3,762 | 0.03% | 24,961,139 |
| 2020-06-17 | 2020-06-15 | 5.326 | 4,559,559 | +1,255 | 0.03% | 24,286,144 |
| 2020-06-16 | 2020-06-12 | 5.438 | 4,558,304 | +6,270 | 0.03% | 24,788,310 |
| 2020-06-11 | 2020-06-09 | 5.869 | 4,552,034 | -5,016 | 0.03% | 26,714,225 |
| 2020-06-10 | 2020-06-08 | 5.741 | 4,557,050 | -1,254 | 0.03% | 26,162,278 |
| 2020-06-08 | 2020-06-04 | 5.629 | 4,558,304 | +7,524 | 0.03% | 25,660,626 |
| 2020-06-05 | 2020-06-03 | 5.677 | 4,550,780 | -5,016 | 0.03% | 25,835,989 |
| 2020-06-04 | 2020-06-02 | 5.486 | 4,555,796 | -388,779 | 0.03% | 24,992,631 |
| 2020-06-03 | 2020-06-01 | 5.534 | 4,944,575 | +6,271 | 0.03% | 27,361,991 |
| 2020-06-02 | 2020-05-29 | 6.074 | 4,938,304 | +1,254 | 0.03% | 29,992,872 |
| 2020-06-01 | 2020-05-28 | 6.090 | 4,937,050 | +283,215 | 0.03% | 30,068,780 |
| 2020-05-28 | 2020-05-26 | 5.955 | 4,653,835 | +1,182 | 0.03% | 27,714,014 |
| 2020-05-27 | 2020-05-25 | 5.887 | 4,652,653 | +8,275 | 0.03% | 27,392,123 |
| 2020-05-26 | 2020-05-22 | 5.887 | 4,644,378 | -105,214 | 0.03% | 27,343,404 |
| 2020-05-25 | 2020-05-21 | 6.226 | 4,749,592 | +2,364 | 0.03% | 29,569,903 |
| 2020-05-22 | 2020-05-20 | 6.277 | 4,747,228 | -3,546 | 0.03% | 29,796,125 |
| 2020-05-20 | 2020-05-18 | 6.192 | 4,750,774 | -135,951 | 0.03% | 29,416,516 |
| 2020-05-19 | 2020-05-15 | 5.955 | 4,886,725 | -1,182 | 0.03% | 29,100,895 |
| 2020-05-18 | 2020-05-14 | 6.023 | 4,887,907 | +23,643 | 0.03% | 29,438,706 |
| 2020-05-15 | 2020-05-13 | 6.192 | 4,864,264 | +2,365 | 0.03% | 30,119,240 |
| 2020-05-14 | 2020-05-12 | 6.175 | 4,861,899 | -1,183 | 0.03% | 30,022,343 |
| 2020-05-13 | 2020-05-11 | 6.361 | 4,863,082 | -13,004 | 0.03% | 30,934,651 |
| 2020-05-11 | 2020-05-07 | 6.226 | 4,876,086 | +118,219 | 0.03% | 30,357,427 |
| 2020-05-07 | 2020-05-05 | 6.175 | 4,757,867 | +229,343 | 0.03% | 29,379,943 |
| 2020-05-06 | 2020-05-04 | 6.074 | 4,528,524 | +33,101 | 0.03% | 27,504,066 |
| 2020-05-04 | 2020-04-28 | 6.513 | 4,495,423 | +2,364 | 0.03% | 29,280,405 |
| 2020-04-24 | 2020-04-22 | 6.361 | 4,493,059 | +2,365 | 0.03% | 28,580,890 |
| 2020-04-23 | 2020-04-21 | 6.412 | 4,490,694 | +11,821 | 0.03% | 28,793,765 |
| 2020-04-22 | 2020-04-20 | 6.581 | 4,478,873 | -1,182 | 0.03% | 29,475,700 |
| 2020-04-21 | 2020-04-17 | 6.547 | 4,480,055 | +1,182 | 0.03% | 29,331,893 |
| 2020-04-20 | 2020-04-16 | 6.564 | 4,478,873 | -14,186 | 0.03% | 29,399,927 |
| 2020-04-17 | 2020-04-15 | 6.564 | 4,493,059 | +392,485 | 0.03% | 29,493,046 |
| 2020-04-16 | 2020-04-14 | 6.835 | 4,100,574 | +2,364 | 0.03% | 28,026,689 |
| 2020-04-15 | 2020-04-09 | 6.784 | 4,098,210 | +7,093 | 0.03% | 27,802,533 |
| 2020-04-14 | 2020-04-08 | 6.683 | 4,091,117 | +1,182 | 0.03% | 27,339,136 |
| 2020-04-09 | 2020-04-07 | 6.818 | 4,089,935 | -39,012 | 0.03% | 27,884,781 |
| 2020-04-08 | 2020-04-06 | 6.784 | 4,128,947 | +4,729 | 0.03% | 28,011,055 |
| 2020-04-07 | 2020-04-03 | 6.649 | 4,124,218 | +1,182 | 0.03% | 27,420,789 |
| 2020-04-03 | 2020-04-01 | 6.310 | 4,123,036 | +13,004 | 0.03% | 26,017,870 |
| 2020-04-02 | 2020-03-31 | 6.463 | 4,110,032 | +4,729 | 0.03% | 26,561,607 |
| 2020-04-01 | 2020-03-30 | 6.226 | 4,105,303 | -5,911 | 0.03% | 25,558,703 |
| 2020-03-31 | 2020-03-27 | 6.158 | 4,111,214 | +1,182 | 0.03% | 25,317,292 |
| 2020-03-30 | 2020-03-26 | 6.107 | 4,110,032 | +18,915 | 0.03% | 25,101,414 |
| 2020-03-27 | 2020-03-25 | 6.175 | 4,091,117 | +1,182 | 0.03% | 25,262,745 |
| 2020-03-26 | 2020-03-24 | 5.786 | 4,089,935 | -40,194 | 0.03% | 23,664,007 |
| 2020-03-25 | 2020-03-23 | 5.735 | 4,130,129 | +5,911 | 0.03% | 23,686,947 |
| 2020-03-24 | 2020-03-20 | 5.921 | 4,124,218 | +14,186 | 0.03% | 24,420,550 |
| 2020-03-23 | 2020-03-19 | 5.414 | 4,110,032 | +2,365 | 0.03% | 22,250,561 |
| 2020-03-20 | 2020-03-18 | 5.854 | 4,107,667 | +7,093 | 0.03% | 24,044,575 |
| 2020-03-19 | 2020-03-17 | 6.293 | 4,100,574 | +42,558 | 0.03% | 25,806,754 |
| 2020-03-18 | 2020-03-16 | 6.293 | 4,058,016 | -422,039 | 0.03% | 25,538,917 |
| 2020-03-17 | 2020-03-13 | 6.243 | 4,480,055 | +2,365 | 0.03% | 27,967,619 |
| 2020-03-16 | 2020-03-12 | 6.209 | 4,477,690 | +4,728 | 0.03% | 27,801,349 |
| 2020-03-13 | 2020-03-11 | 6.480 | 4,472,962 | +403,124 | 0.03% | 28,982,762 |
| 2020-03-12 | 2020-03-10 | 6.530 | 4,069,838 | -328,646 | 0.03% | 26,577,260 |
| 2020-03-11 | 2020-03-09 | 6.463 | 4,398,484 | +455,140 | 0.03% | 28,425,765 |
| 2020-03-10 | 2020-03-06 | 6.649 | 3,943,344 | +10,639 | 0.03% | 26,218,208 |
| 2020-03-06 | 2020-03-04 | 6.801 | 3,932,705 | +8,276 | 0.03% | 26,746,269 |
| 2020-03-05 | 2020-03-03 | 6.852 | 3,924,429 | +5,911 | 0.03% | 26,889,163 |
| 2020-03-04 | 2020-03-02 | 6.886 | 3,918,518 | -29,555 | 0.03% | 26,981,248 |
| 2020-03-03 | 2020-02-28 | 6.801 | 3,948,073 | -3,546 | 0.03% | 26,850,786 |
| 2020-03-02 | 2020-02-27 | 6.936 | 3,951,619 | +11,821 | 0.03% | 27,409,727 |
| 2020-02-27 | 2020-02-25 | 6.919 | 3,939,798 | -4,728 | 0.03% | 27,261,079 |
| 2020-02-26 | 2020-02-24 | 6.970 | 3,944,526 | -3,547 | 0.03% | 27,493,993 |
| 2020-02-24 | 2020-02-20 | 7.156 | 3,948,073 | -5,911 | 0.03% | 28,253,439 |
| 2020-02-21 | 2020-02-19 | 7.156 | 3,953,984 | -1,182 | 0.03% | 28,295,740 |
| 2020-02-20 | 2020-02-18 | 7.139 | 3,955,166 | +8,275 | 0.03% | 28,237,286 |
| 2020-02-19 | 2020-02-17 | 7.224 | 3,946,891 | +11,822 | 0.03% | 28,512,073 |
| 2020-02-17 | 2020-02-13 | 7.122 | 3,935,069 | +4,729 | 0.03% | 28,027,233 |
| 2020-02-14 | 2020-02-12 | 7.207 | 3,930,340 | +3,546 | 0.03% | 28,326,016 |
| 2020-02-13 | 2020-02-11 | 7.139 | 3,926,794 | +2,365 | 0.03% | 28,034,728 |
| 2020-02-12 | 2020-02-10 | 7.106 | 3,924,429 | +13,004 | 0.03% | 27,885,058 |
| 2020-02-11 | 2020-02-07 | 7.122 | 3,911,425 | +4,728 | 0.03% | 27,858,831 |
| 2020-02-10 | 2020-02-06 | 7.224 | 3,906,697 | +5,911 | 0.03% | 28,221,714 |
| 2020-02-07 | 2020-02-05 | 6.970 | 3,900,786 | +3,547 | 0.03% | 27,189,118 |
| 2020-02-06 | 2020-02-04 | 6.936 | 3,897,239 | +8,275 | 0.03% | 27,032,529 |
| 2020-02-05 | 2020-02-03 | 6.886 | 3,888,964 | +9,458 | 0.03% | 26,777,752 |
| 2020-02-04 | 2020-01-31 | 6.987 | 3,879,506 | -98,121 | 0.03% | 27,106,426 |
| 2020-02-03 | 2020-01-30 | 7.156 | 3,977,627 | +16,550 | 0.03% | 28,464,936 |
| 2020-01-31 | 2020-01-29 | 7.325 | 3,961,077 | +26,008 | 0.03% | 29,016,629 |
| 2020-01-30 | 2020-01-24 | 7.579 | 3,935,069 | +4,729 | 0.03% | 29,824,704 |
| 2020-01-23 | 2020-01-21 | 7.731 | 3,930,340 | +5,911 | 0.03% | 30,387,299 |
| 2020-01-22 | 2020-01-20 | 7.951 | 3,924,429 | -2,365 | 0.03% | 31,204,708 |
| 2020-01-17 | 2020-01-15 | 7.901 | 3,926,794 | +28,373 | 0.03% | 31,024,214 |
| 2020-01-16 | 2020-01-14 | 7.934 | 3,898,421 | +5,911 | 0.03% | 30,931,954 |
| 2020-01-15 | 2020-01-13 | 8.019 | 3,892,510 | +10,639 | 0.03% | 31,214,319 |
| 2020-01-14 | 2020-01-10 | 8.036 | 3,881,871 | +1,182 | 0.03% | 31,194,677 |
| 2020-01-13 | 2020-01-09 | 8.070 | 3,880,689 | +1,183 | 0.03% | 31,316,484 |
| 2020-01-10 | 2020-01-08 | 8.019 | 3,879,506 | +4,728 | 0.03% | 31,110,039 |
| 2020-01-09 | 2020-01-07 | 8.087 | 3,874,778 | +9,458 | 0.03% | 31,334,337 |
| 2020-01-08 | 2020-01-06 | 8.121 | 3,865,320 | +72,113 | 0.03% | 31,388,638 |
| 2020-01-07 | 2020-01-03 | 8.070 | 3,793,207 | +1,182 | 0.03% | 30,610,520 |
| 2020-01-06 | 2020-01-02 | 7.951 | 3,792,025 | +10,640 | 0.03% | 30,151,910 |
| 2020-01-03 | 2019-12-31 | 7.934 | 3,781,385 | +24,825 | 0.03% | 30,003,334 |
| 2020-01-02 | 2019-12-27 | 7.934 | 3,756,560 | +49,652 | 0.02% | 29,806,361 |
| 2019-12-30 | 2019-12-24 | 7.816 | 3,706,908 | +20,097 | 0.02% | 28,973,407 |
| 2019-12-27 | 2019-12-20 | 7.782 | 3,686,811 | -22,461 | 0.02% | 28,691,582 |
| 2019-12-23 | 2019-12-19 | 7.715 | 3,709,272 | +5,911 | 0.02% | 28,615,366 |
| 2019-12-20 | 2019-12-18 | 7.765 | 3,703,361 | +5,911 | 0.02% | 28,757,724 |
| 2019-12-19 | 2019-12-17 | 7.715 | 3,697,450 | +2,364 | 0.02% | 28,524,165 |
| 2019-12-18 | 2019-12-16 | 7.596 | 3,695,086 | -1,182 | 0.02% | 28,068,336 |
| 2019-12-17 | 2019-12-13 | 7.664 | 3,696,268 | +2,364 | 0.02% | 28,327,447 |
| 2019-12-16 | 2019-12-12 | 7.512 | 3,693,904 | +4,729 | 0.02% | 27,746,893 |
| 2019-12-13 | 2019-12-11 | 7.444 | 3,689,175 | -13,004 | 0.02% | 27,461,719 |
| 2019-12-12 | 2019-12-10 | 7.427 | 3,702,179 | +9,457 | 0.02% | 27,495,886 |
| 2019-12-11 | 2019-12-09 | 7.444 | 3,692,722 | -8,866 | 0.02% | 27,488,122 |
| 2019-12-09 | 2019-12-05 | 7.376 | 3,701,588 | -9,458 | 0.02% | 27,303,627 |
| 2019-12-05 | 2019-12-03 | 7.393 | 3,711,046 | +7,094 | 0.02% | 27,436,175 |
| 2019-12-04 | 2019-12-02 | 7.461 | 3,703,952 | +15,368 | 0.02% | 27,634,380 |
| 2019-12-03 | 2019-11-29 | 7.427 | 3,688,584 | +4,729 | 0.02% | 27,394,916 |
| 2019-12-02 | 2019-11-28 | 7.613 | 3,683,855 | +1,182 | 0.02% | 28,045,347 |
| 2019-11-29 | 2019-11-27 | 7.630 | 3,682,673 | +5,911 | 0.02% | 28,098,652 |
| 2019-11-28 | 2019-11-26 | 7.613 | 3,676,762 | -7,093 | 0.02% | 27,991,348 |
| 2019-11-27 | 2019-11-25 | 7.630 | 3,683,855 | -7,093 | 0.02% | 28,107,670 |
| 2019-11-26 | 2019-11-22 | 7.478 | 3,690,948 | +29,554 | 0.02% | 27,599,803 |
| 2019-11-25 | 2019-11-21 | 7.478 | 3,661,394 | +16,551 | 0.02% | 27,378,807 |
| 2019-11-22 | 2019-11-20 | 7.545 | 3,644,843 | +3,546 | 0.02% | 27,501,695 |
| 2019-11-21 | 2019-11-19 | 7.528 | 3,641,297 | -152,501 | 0.02% | 27,413,336 |
| 2019-11-20 | 2019-11-18 | 7.495 | 3,793,798 | +11,822 | 0.03% | 28,433,067 |
| 2019-11-19 | 2019-11-15 | 7.495 | 3,781,976 | +10,639 | 0.03% | 28,344,466 |
| 2019-11-18 | 2019-11-14 | 7.512 | 3,771,337 | +17,733 | 0.03% | 28,328,534 |
| 2019-11-15 | 2019-11-13 | 7.596 | 3,753,604 | +30,737 | 0.02% | 28,512,847 |
| 2019-11-14 | 2019-11-12 | 7.731 | 3,722,867 | +36,647 | 0.02% | 28,783,228 |
| 2019-11-13 | 2019-11-11 | 7.748 | 3,686,220 | +8,276 | 0.02% | 28,562,256 |
| 2019-11-12 | 2019-11-08 | 7.951 | 3,677,944 | +5,910 | 0.02% | 29,244,807 |
| 2019-11-08 | 2019-11-06 | 7.951 | 3,672,034 | -3,546 | 0.02% | 29,197,814 |
| 2019-11-07 | 2019-11-05 | 7.867 | 3,675,580 | +85,117 | 0.02% | 28,915,094 |
| 2019-11-06 | 2019-11-04 | 7.731 | 3,590,463 | +3,547 | 0.02% | 27,759,551 |
| 2019-11-04 | 2019-10-31 | 7.613 | 3,586,916 | +29,554 | 0.02% | 27,307,347 |
| 2019-11-01 | 2019-10-30 | 7.782 | 3,557,362 | +34,283 | 0.02% | 27,684,181 |
| 2019-10-31 | 2019-10-29 | 7.901 | 3,523,079 | -4,728 | 0.02% | 27,834,604 |
| 2019-10-30 | 2019-10-28 | 7.934 | 3,527,807 | -1,183 | 0.02% | 27,991,324 |
| 2019-10-28 | 2019-10-24 | 7.816 | 3,528,990 | +1,183 | 0.02% | 27,582,790 |
| 2019-10-25 | 2019-10-23 | 7.765 | 3,527,807 | +1,182 | 0.02% | 27,394,494 |
| 2019-10-24 | 2019-10-22 | 7.782 | 3,526,625 | +3,546 | 0.02% | 27,444,979 |
| 2019-10-22 | 2019-10-18 | 7.799 | 3,523,079 | +9,458 | 0.02% | 27,476,986 |
| 2019-10-18 | 2019-10-16 | 7.850 | 3,513,621 | +1,182 | 0.02% | 27,581,551 |
| 2019-10-17 | 2019-10-15 | 7.884 | 3,512,439 | +3,547 | 0.02% | 27,691,118 |
| 2019-10-15 | 2019-10-11 | 7.934 | 3,508,892 | -8,276 | 0.02% | 27,841,243 |
| 2019-10-14 | 2019-10-10 | 7.698 | 3,517,168 | +1,182 | 0.02% | 27,073,867 |
| 2019-10-11 | 2019-10-09 | 7.698 | 3,515,986 | +2,365 | 0.02% | 27,064,768 |
| 2019-10-10 | 2019-10-08 | 7.748 | 3,513,621 | +14,186 | 0.02% | 27,224,893 |
| 2019-10-08 | 2019-10-03 | 7.901 | 3,499,435 | +5,911 | 0.02% | 27,647,801 |
| 2019-10-04 | 2019-10-02 | 7.901 | 3,493,524 | +3,546 | 0.02% | 27,601,100 |
| 2019-10-03 | 2019-09-30 | 7.884 | 3,489,978 | -22,461 | 0.02% | 27,514,041 |
| 2019-09-30 | 2019-09-26 | 7.816 | 3,512,439 | +4,729 | 0.02% | 27,453,426 |
| 2019-09-27 | 2019-09-25 | 7.901 | 3,507,710 | -5,911 | 0.02% | 27,713,179 |
| 2019-09-26 | 2019-09-24 | 7.951 | 3,513,621 | +2,364 | 0.02% | 27,938,208 |
| 2019-09-20 | 2019-09-18 | 8.053 | 3,511,257 | +14,186 | 0.02% | 28,275,829 |
| 2019-09-19 | 2019-09-17 | 8.222 | 3,497,071 | -1,182 | 0.02% | 28,753,221 |
| 2019-09-17 | 2019-09-13 | 8.374 | 3,498,253 | -2,364 | 0.02% | 29,295,586 |
| 2019-09-16 | 2019-09-12 | 8.273 | 3,500,617 | -5,911 | 0.02% | 28,960,045 |
| 2019-09-13 | 2019-09-11 | 8.307 | 3,506,528 | -60,291 | 0.02% | 29,127,592 |
| 2019-09-12 | 2019-09-10 | 8.087 | 3,566,819 | -39,012 | 0.02% | 28,843,951 |
| 2019-09-11 | 2019-09-09 | 7.918 | 3,605,831 | +35,465 | 0.02% | 28,549,401 |
| 2019-09-10 | 2019-09-06 | 7.850 | 3,570,366 | -160,777 | 0.02% | 28,026,993 |
| 2019-09-09 | 2019-09-05 | 8.231 | 3,731,143 | +5,911 | 0.02% | 30,711,761 |
| 2019-09-06 | 2019-09-04 | 8.109 | 3,725,232 | +107,106 | 0.02% | 30,209,319 |
| 2019-09-05 | 2019-09-03 | 7.970 | 3,618,126 | +1,149 | 0.02% | 28,837,051 |
| 2019-09-04 | 2019-09-02 | 8.092 | 3,616,977 | +1,149 | 0.02% | 29,268,495 |
| 2019-09-02 | 2019-08-29 | 7.883 | 3,615,828 | +3,448 | 0.02% | 28,504,121 |
| 2019-08-30 | 2019-08-28 | 7.848 | 3,612,380 | +10,344 | 0.02% | 28,351,214 |
| 2019-08-29 | 2019-08-27 | 7.848 | 3,602,036 | +8,045 | 0.02% | 28,270,031 |
| 2019-08-28 | 2019-08-26 | 7.935 | 3,593,991 | +11,493 | 0.02% | 28,519,606 |
| 2019-08-26 | 2019-08-22 | 8.092 | 3,582,498 | -2,299 | 0.02% | 28,989,491 |
| 2019-08-22 | 2019-08-20 | 8.214 | 3,584,797 | -1,149 | 0.02% | 29,444,776 |
| 2019-08-21 | 2019-08-19 | 8.127 | 3,585,946 | -3,448 | 0.02% | 29,142,199 |
| 2019-08-20 | 2019-08-16 | 8.040 | 3,589,394 | +52,867 | 0.02% | 28,857,905 |
| 2019-08-19 | 2019-08-15 | 8.057 | 3,536,527 | +17,239 | 0.02% | 28,494,409 |
| 2019-08-16 | 2019-08-14 | 8.075 | 3,519,288 | -2,298 | 0.02% | 28,416,755 |
| 2019-08-15 | 2019-08-13 | 7.988 | 3,521,586 | +21,836 | 0.02% | 28,128,895 |
| 2019-08-14 | 2019-08-12 | 8.127 | 3,499,750 | +40,225 | 0.02% | 28,441,703 |
| 2019-08-13 | 2019-08-09 | 8.179 | 3,459,525 | +12,642 | 0.02% | 28,295,412 |
| 2019-08-12 | 2019-08-08 | 8.214 | 3,446,883 | +22,986 | 0.02% | 28,311,979 |
| 2019-08-09 | 2019-08-07 | 8.214 | 3,423,897 | +13,792 | 0.02% | 28,123,177 |
| 2019-08-08 | 2019-08-06 | 8.214 | 3,410,105 | -9,195 | 0.02% | 28,009,892 |
| 2019-08-07 | 2019-08-05 | 8.336 | 3,419,300 | +21,837 | 0.02% | 28,501,939 |
| 2019-08-06 | 2019-08-02 | 8.544 | 3,397,463 | +33,329 | 0.02% | 29,029,390 |
| 2019-07-31 | 2019-07-29 | 8.875 | 3,364,134 | +4,597 | 0.02% | 29,856,930 |
| 2019-07-30 | 2019-07-26 | 8.962 | 3,359,537 | -33,329 | 0.02% | 30,108,446 |
| 2019-07-29 | 2019-07-25 | 8.979 | 3,392,866 | +2,298 | 0.02% | 30,466,187 |
| 2019-07-25 | 2019-07-23 | 8.979 | 3,390,568 | +12,643 | 0.02% | 30,445,552 |
| 2019-07-24 | 2019-07-22 | 8.979 | 3,377,925 | +14,940 | 0.02% | 30,332,024 |
| 2019-07-19 | 2019-07-17 | 8.979 | 3,362,985 | +4,597 | 0.02% | 30,197,871 |
| 2019-07-18 | 2019-07-16 | 9.032 | 3,358,388 | +2,299 | 0.02% | 30,331,921 |
| 2019-07-17 | 2019-07-15 | 9.049 | 3,356,089 | +228,708 | 0.02% | 30,369,560 |
| 2019-07-15 | 2019-07-11 | 9.032 | 3,127,381 | -2,299 | 0.02% | 28,245,537 |
| 2019-07-12 | 2019-07-10 | 8.875 | 3,129,680 | +18,389 | 0.02% | 27,776,134 |
| 2019-07-11 | 2019-07-09 | 8.910 | 3,111,291 | +2,299 | 0.02% | 27,721,216 |
| 2019-07-10 | 2019-07-08 | 8.997 | 3,108,992 | +3,447 | 0.02% | 27,971,247 |
| 2019-07-09 | 2019-07-05 | 9.119 | 3,105,545 | +31,031 | 0.02% | 28,318,536 |
| 2019-07-08 | 2019-07-04 | 9.119 | 3,074,514 | +1,149 | 0.02% | 28,035,574 |
| 2019-07-05 | 2019-07-03 | 9.171 | 3,073,365 | +1,150 | 0.02% | 28,185,545 |
| 2019-07-04 | 2019-07-02 | 9.293 | 3,072,215 | -9,195 | 0.02% | 28,549,240 |
| 2019-07-03 | 2019-06-28 | 9.241 | 3,081,410 | -27,582 | 0.02% | 28,473,817 |
| 2019-06-27 | 2019-06-25 | 9.223 | 3,108,992 | +2,298 | 0.02% | 28,674,586 |
| 2019-06-26 | 2019-06-24 | 9.258 | 3,106,694 | +34,479 | 0.02% | 28,761,518 |
| 2019-06-25 | 2019-06-21 | 9.293 | 3,072,215 | +6,895 | 0.02% | 28,549,240 |
| 2019-06-24 | 2019-06-20 | 9.223 | 3,065,320 | +1,150 | 0.02% | 28,271,795 |
| 2019-06-21 | 2019-06-19 | 9.119 | 3,064,170 | +5,746 | 0.02% | 27,941,250 |
| 2019-06-19 | 2019-06-17 | 8.823 | 3,058,424 | +5,747 | 0.02% | 26,984,063 |
| 2019-06-18 | 2019-06-14 | 8.858 | 3,052,677 | +2,298 | 0.02% | 27,039,604 |
| 2019-06-17 | 2019-06-13 | 8.805 | 3,050,379 | +41,375 | 0.02% | 26,860,000 |
| 2019-06-14 | 2019-06-12 | 8.910 | 3,009,004 | +16,090 | 0.02% | 26,809,852 |
| 2019-06-12 | 2019-06-10 | 9.049 | 2,992,914 | +2,298 | 0.02% | 27,083,156 |
| 2019-06-11 | 2019-06-06 | 8.875 | 2,990,616 | +6,896 | 0.02% | 26,541,931 |
| 2019-06-10 | 2019-06-05 | 8.962 | 2,983,720 | +2,298 | 0.02% | 26,740,344 |
| 2019-06-06 | 2019-06-04 | 8.979 | 2,981,422 | -1,149 | 0.02% | 26,771,632 |
| 2019-06-05 | 2019-06-03 | 9.049 | 2,982,571 | +9,194 | 0.02% | 26,989,561 |
| 2019-06-04 | 2019-05-31 | 9.084 | 2,973,377 | +19,538 | 0.02% | 27,009,850 |
| 2019-06-03 | 2019-05-30 | 10.306 | 2,953,839 | +4,597 | 0.02% | 30,440,892 |
| 2019-05-31 | 2019-05-29 | 10.250 | 2,949,242 | +151,029 | 0.02% | 30,230,985 |
| 2019-05-30 | 2019-05-28 | 10.306 | 2,798,213 | +8,710 | 0.02% | 28,837,083 |
| 2019-05-29 | 2019-05-27 | 10.324 | 2,789,503 | +3,266 | 0.02% | 28,798,565 |
| 2019-05-28 | 2019-05-24 | 10.324 | 2,786,237 | +1,089 | 0.02% | 28,764,847 |
| 2019-05-27 | 2019-05-23 | 10.306 | 2,785,148 | +4,355 | 0.02% | 28,702,441 |
| 2019-05-24 | 2019-05-22 | 10.471 | 2,780,793 | +82,744 | 0.02% | 29,117,307 |
| 2019-05-22 | 2019-05-20 | 10.581 | 2,698,049 | -21,775 | 0.02% | 28,548,284 |
| 2019-05-21 | 2019-05-17 | 10.397 | 2,719,824 | +28,307 | 0.02% | 28,279,057 |
| 2019-05-17 | 2019-05-15 | 10.306 | 2,691,517 | +6,532 | 0.02% | 27,737,523 |
| 2019-05-16 | 2019-05-14 | 10.342 | 2,684,985 | -13,064 | 0.02% | 27,768,854 |
| 2019-05-14 | 2019-05-09 | 10.581 | 2,698,049 | +1,088 | 0.02% | 28,548,284 |
| 2019-05-10 | 2019-05-08 | 10.599 | 2,696,961 | +5,444 | 0.02% | 28,586,315 |
| 2019-05-08 | 2019-05-06 | 10.802 | 2,691,517 | +4,355 | 0.02% | 29,072,484 |
| 2019-05-07 | 2019-05-03 | 11.004 | 2,687,162 | +10,887 | 0.02% | 29,568,437 |
| 2019-05-06 | 2019-05-02 | 11.022 | 2,676,275 | +23,953 | 0.02% | 29,497,804 |
| 2019-05-03 | 2019-04-30 | 11.077 | 2,652,322 | +2,177 | 0.02% | 29,379,964 |
| 2019-04-30 | 2019-04-26 | 10.985 | 2,650,145 | +7,621 | 0.02% | 29,112,434 |
| 2019-04-29 | 2019-04-25 | 11.040 | 2,642,524 | +10,887 | 0.02% | 29,174,344 |
| 2019-04-26 | 2019-04-24 | 11.040 | 2,631,637 | +5,444 | 0.02% | 29,054,148 |
| 2019-04-25 | 2019-04-23 | 11.187 | 2,626,193 | +28,307 | 0.02% | 29,379,989 |
| 2019-04-24 | 2019-04-18 | 11.224 | 2,597,886 | +3,266 | 0.02% | 29,158,756 |
| 2019-04-18 | 2019-04-16 | 11.279 | 2,594,620 | +2,178 | 0.02% | 29,265,087 |
| 2019-04-17 | 2019-04-15 | 11.298 | 2,592,442 | +10,887 | 0.02% | 29,288,145 |
| 2019-04-12 | 2019-04-10 | 11.481 | 2,581,555 | +2,178 | 0.02% | 29,639,379 |
| 2019-04-11 | 2019-04-09 | 11.591 | 2,579,377 | +5,443 | 0.02% | 29,898,670 |
| 2019-04-10 | 2019-04-08 | 11.647 | 2,573,934 | +3,267 | 0.02% | 29,977,427 |
| 2019-04-09 | 2019-04-04 | 11.610 | 2,570,667 | +1,088 | 0.02% | 29,844,932 |
| 2019-04-08 | 2019-04-03 | 11.665 | 2,569,579 | +6,533 | 0.02% | 29,973,910 |
| 2019-04-04 | 2019-04-02 | 11.628 | 2,563,046 | +1,089 | 0.02% | 29,803,537 |
| 2019-04-02 | 2019-03-29 | 11.371 | 2,561,957 | +2,177 | 0.02% | 29,131,992 |
| 2019-04-01 | 2019-03-28 | 11.536 | 2,559,780 | +1,089 | 0.02% | 29,530,444 |
| 2019-03-29 | 2019-03-27 | 11.573 | 2,558,691 | -1,089 | 0.02% | 29,611,887 |
| 2019-03-27 | 2019-03-25 | 11.555 | 2,559,780 | +4,355 | 0.02% | 29,577,467 |
| 2019-03-21 | 2019-03-19 | 12.363 | 2,555,425 | -180,730 | 0.02% | 31,592,638 |
| 2019-03-20 | 2019-03-18 | 12.326 | 2,736,155 | -9,799 | 0.02% | 33,726,472 |
| 2019-03-19 | 2019-03-15 | 12.271 | 2,745,954 | +3,266 | 0.02% | 33,695,927 |
| 2019-03-18 | 2019-03-14 | 12.106 | 2,742,688 | +2,178 | 0.02% | 33,202,403 |
| 2019-03-15 | 2019-03-13 | 12.087 | 2,740,510 | +1,089 | 0.02% | 33,125,693 |
| 2019-03-14 | 2019-03-12 | 12.106 | 2,739,421 | +8,710 | 0.02% | 33,162,853 |
| 2019-03-13 | 2019-03-11 | 11.867 | 2,730,711 | +3,266 | 0.02% | 32,405,293 |
| 2019-03-12 | 2019-03-08 | 11.830 | 2,727,445 | +7,621 | 0.02% | 32,266,329 |
| 2019-03-11 | 2019-03-07 | 12.198 | 2,719,824 | +186,174 | 0.02% | 33,175,431 |
| 2019-03-08 | 2019-03-06 | 12.271 | 2,533,650 | +1,088 | 0.02% | 31,090,720 |
| 2019-03-06 | 2019-03-04 | 12.436 | 2,532,562 | +1,089 | 0.02% | 31,496,076 |
| 2019-03-05 | 2019-03-01 | 12.510 | 2,531,473 | +4,355 | 0.02% | 31,668,545 |
| 2019-03-04 | 2019-02-28 | 12.455 | 2,527,118 | +3,266 | 0.02% | 31,474,795 |
| 2019-03-01 | 2019-02-27 | 12.436 | 2,523,852 | -32,662 | 0.02% | 31,387,754 |
| 2019-02-28 | 2019-02-26 | 12.436 | 2,556,514 | +6,533 | 0.02% | 31,793,954 |
| 2019-02-26 | 2019-02-22 | 12.528 | 2,549,981 | +6,532 | 0.02% | 31,946,921 |
| 2019-02-25 | 2019-02-21 | 12.510 | 2,543,449 | +2,178 | 0.02% | 31,818,364 |
| 2019-02-22 | 2019-02-20 | 12.436 | 2,541,271 | -5,444 | 0.02% | 31,604,385 |
| 2019-02-21 | 2019-02-19 | 12.400 | 2,546,715 | +1,089 | 0.02% | 31,578,523 |
| 2019-02-20 | 2019-02-18 | 12.345 | 2,545,626 | -16,331 | 0.02% | 31,424,731 |
| 2019-02-19 | 2019-02-15 | 11.959 | 2,561,957 | +311,378 | 0.02% | 30,638,008 |
| 2019-02-15 | 2019-02-13 | 12.271 | 2,250,579 | -16,331 | 0.02% | 27,617,122 |
| 2019-02-12 | 2019-02-08 | 12.051 | 2,266,910 | +2,177 | 0.02% | 27,317,806 |
| 2019-02-01 | 2019-01-30 | 12.087 | 2,264,733 | -95,808 | 0.02% | 27,374,777 |
| 2019-01-31 | 2019-01-29 | 11.794 | 2,360,541 | -5,444 | 0.02% | 27,839,041 |
| 2019-01-30 | 2019-01-28 | 11.775 | 2,365,985 | -5,444 | 0.02% | 27,859,782 |
| 2019-01-29 | 2019-01-25 | 11.573 | 2,371,429 | +3,266 | 0.02% | 27,444,693 |
| 2019-01-24 | 2019-01-22 | 11.353 | 2,368,163 | +2,178 | 0.02% | 26,884,859 |
| 2019-01-23 | 2019-01-21 | 11.481 | 2,365,985 | +1,089 | 0.02% | 27,164,374 |
| 2019-01-22 | 2019-01-18 | 11.316 | 2,364,896 | +13,064 | 0.02% | 26,760,884 |
| 2019-01-21 | 2019-01-17 | 11.316 | 2,351,832 | +1,089 | 0.02% | 26,613,053 |
| 2019-01-17 | 2019-01-15 | 11.224 | 2,350,743 | +1,089 | 0.02% | 26,384,815 |
| 2019-01-16 | 2019-01-14 | 11.095 | 2,349,654 | +3,266 | 0.02% | 26,070,451 |
| 2019-01-14 | 2019-01-10 | 11.187 | 2,346,388 | +5,444 | 0.02% | 26,249,728 |
| 2019-01-10 | 2019-01-08 | 10.563 | 2,340,944 | +10,887 | 0.02% | 24,726,723 |
| 2019-01-09 | 2019-01-07 | 10.544 | 2,330,057 | +10,888 | 0.02% | 24,568,924 |
| 2019-01-04 | 2019-01-02 | 9.993 | 2,319,169 | +4,354 | 0.02% | 23,176,027 |
| 2019-01-03 | 2018-12-31 | 10.269 | 2,314,815 | +75,123 | 0.02% | 23,770,362 |
| 2019-01-02 | 2018-12-27 | 10.471 | 2,239,692 | +25,041 | 0.02% | 23,451,512 |
| 2018-12-28 | 2018-12-24 | 10.985 | 2,214,651 | +13,065 | 0.02% | 24,328,435 |
| 2018-12-27 | 2018-12-20 | 11.132 | 2,201,586 | +3,266 | 0.02% | 24,508,457 |
| 2018-12-21 | 2018-12-19 | 11.187 | 2,198,320 | +25,041 | 0.02% | 24,593,248 |
| 2018-12-20 | 2018-12-18 | 11.738 | 2,173,279 | +3,266 | 0.02% | 25,510,798 |
| 2018-12-18 | 2018-12-14 | 11.904 | 2,170,013 | +4,355 | 0.02% | 25,831,227 |
| 2018-12-17 | 2018-12-13 | 12.014 | 2,165,658 | -5,443 | 0.02% | 26,018,084 |
| 2018-12-14 | 2018-12-12 | 11.794 | 2,171,101 | -5,444 | 0.02% | 25,604,880 |
| 2018-12-13 | 2018-12-11 | 11.647 | 2,176,545 | +1,089 | 0.02% | 25,349,220 |
| 2018-12-12 | 2018-12-10 | 11.757 | 2,175,456 | +50,081 | 0.02% | 25,576,315 |
| 2018-12-10 | 2018-12-06 | 12.069 | 2,125,375 | +6,533 | 0.02% | 25,651,256 |
| 2018-12-06 | 2018-12-04 | 12.547 | 2,118,842 | +68,590 | 0.02% | 26,584,407 |
| 2018-12-05 | 2018-12-03 | 12.694 | 2,050,252 | -7,621 | 0.01% | 26,025,135 |
| 2018-12-04 | 2018-11-30 | 12.216 | 2,057,873 | -13,065 | 0.01% | 25,138,995 |
| 2018-11-26 | 2018-11-22 | 12.032 | 2,070,938 | +21,775 | 0.01% | 24,918,167 |
| 2018-11-23 | 2018-11-21 | 12.106 | 2,049,163 | +5,444 | 0.01% | 24,806,735 |
| 2018-11-21 | 2018-11-19 | 12.436 | 2,043,719 | -5,444 | 0.01% | 25,416,605 |
| 2018-11-16 | 2018-11-14 | 11.959 | 2,049,163 | +16,331 | 0.01% | 24,505,591 |
| 2018-11-14 | 2018-11-12 | 12.198 | 2,032,832 | +2,177 | 0.01% | 24,795,751 |
| 2018-11-13 | 2018-11-09 | 12.326 | 2,030,655 | +1,089 | 0.01% | 25,030,318 |
| 2018-11-12 | 2018-11-08 | 12.510 | 2,029,566 | +1,089 | 0.01% | 25,389,724 |
| 2018-11-06 | 2018-11-02 | 12.106 | 2,028,477 | -5,444 | 0.01% | 24,556,315 |
| 2018-11-02 | 2018-10-31 | 11.683 | 2,033,921 | +6,533 | 0.01% | 23,762,870 |
| 2018-10-31 | 2018-10-29 | 11.775 | 2,027,388 | +14,153 | 0.01% | 23,872,758 |
| 2018-10-30 | 2018-10-26 | 11.738 | 2,013,235 | +1,089 | 0.01% | 23,632,139 |
| 2018-10-26 | 2018-10-24 | 11.830 | 2,012,146 | -9,799 | 0.01% | 23,804,170 |
| 2018-10-24 | 2018-10-22 | 12.106 | 2,021,945 | +16,331 | 0.01% | 24,477,240 |
| 2018-10-23 | 2018-10-19 | 11.940 | 2,005,614 | -15,242 | 0.01% | 23,947,953 |
| 2018-10-16 | 2018-10-12 | 12.510 | 2,020,856 | -1,089 | 0.01% | 25,280,763 |
| 2018-10-15 | 2018-10-11 | 12.345 | 2,021,945 | +3,266 | 0.01% | 24,960,099 |
| 2018-10-12 | 2018-10-10 | 12.510 | 2,018,679 | +2,178 | 0.01% | 25,253,529 |
| 2018-10-10 | 2018-10-08 | 12.785 | 2,016,501 | +5,444 | 0.01% | 25,781,927 |
| 2018-10-09 | 2018-10-05 | 13.392 | 2,011,057 | +27,218 | 0.01% | 26,931,442 |
| 2018-10-03 | 2018-09-28 | 14.402 | 1,983,839 | -1,089 | 0.01% | 28,571,312 |
| 2018-09-26 | 2018-09-21 | 14.053 | 1,984,928 | +5,444 | 0.01% | 27,894,199 |
| 2018-09-24 | 2018-09-20 | 14.273 | 1,979,484 | +1,089 | 0.01% | 28,254,050 |
| 2018-09-21 | 2018-09-19 | 14.347 | 1,978,395 | -2,178 | 0.01% | 28,383,878 |
| 2018-09-19 | 2018-09-17 | 13.888 | 1,980,573 | +5,444 | 0.01% | 27,505,551 |
| 2018-09-18 | 2018-09-14 | 13.851 | 1,975,129 | +1,089 | 0.01% | 27,357,380 |
| 2018-09-14 | 2018-09-12 | 13.814 | 1,974,040 | -10,888 | 0.01% | 27,269,771 |
| 2018-09-05 | 2018-09-03 | 14.126 | 1,984,928 | -7,621 | 0.01% | 28,040,051 |
| 2018-09-03 | 2018-08-30 | 14.783 | 1,992,549 | +42,182 | 0.01% | 29,456,425 |
| 2018-08-31 | 2018-08-29 | 14.934 | 1,950,367 | -5,317 | 0.01% | 29,126,300 |
| 2018-08-30 | 2018-08-28 | 14.896 | 1,955,684 | -5,317 | 0.01% | 29,132,137 |
| 2018-08-29 | 2018-08-27 | 14.859 | 1,961,001 | -2,126 | 0.01% | 29,137,574 |
| 2018-08-23 | 2018-08-21 | 13.862 | 1,963,127 | -14,888 | 0.01% | 27,212,244 |
| 2018-08-20 | 2018-08-16 | 13.523 | 1,978,015 | +23,022 | 0.01% | 26,748,963 |
| 2018-08-16 | 2018-08-14 | 13.880 | 1,954,993 | -2,126 | 0.01% | 27,136,263 |
| 2018-08-09 | 2018-08-07 | 14.181 | 1,957,119 | -26,585 | 0.01% | 27,754,733 |
| 2018-08-08 | 2018-08-06 | 13.824 | 1,983,704 | -7,443 | 0.01% | 27,422,856 |
| 2018-08-07 | 2018-08-03 | 13.805 | 1,991,147 | -1,063 | 0.01% | 27,488,299 |
| 2018-08-03 | 2018-08-01 | 14.275 | 1,992,210 | +1,063 | 0.01% | 28,439,724 |
| 2018-08-02 | 2018-07-31 | 14.238 | 1,991,147 | -2,127 | 0.01% | 28,349,649 |
| 2018-08-01 | 2018-07-30 | 14.125 | 1,993,274 | -21,267 | 0.01% | 28,154,993 |
| 2018-07-24 | 2018-07-20 | 13.448 | 2,014,541 | +3,190 | 0.01% | 27,091,349 |
| 2018-07-23 | 2018-07-19 | 13.222 | 2,011,351 | -1,063 | 0.01% | 26,594,490 |
| 2018-07-20 | 2018-07-18 | 13.222 | 2,012,414 | +96,766 | 0.01% | 26,608,545 |
| 2018-07-19 | 2018-07-17 | 13.260 | 1,915,648 | +53,168 | 0.01% | 25,401,146 |
| 2018-07-11 | 2018-07-09 | 13.222 | 1,862,480 | +1,063 | 0.01% | 24,626,088 |
| 2018-07-10 | 2018-07-06 | 12.940 | 1,861,417 | -1,063 | 0.01% | 24,086,882 |
| 2018-07-05 | 2018-07-03 | 12.978 | 1,862,480 | -1,064 | 0.01% | 24,170,698 |
| 2018-07-04 | 2018-06-29 | 13.185 | 1,863,544 | -11,697 | 0.01% | 24,570,056 |
| 2018-07-03 | 2018-06-28 | 13.128 | 1,875,241 | +31,901 | 0.01% | 24,618,466 |
| 2018-06-28 | 2018-06-26 | 12.978 | 1,843,340 | -4,253 | 0.01% | 23,922,305 |
| 2018-06-21 | 2018-06-19 | 13.147 | 1,847,593 | +1,063 | 0.01% | 24,290,249 |
| 2018-06-15 | 2018-06-13 | 13.993 | 1,846,530 | +1,064 | 0.01% | 25,839,124 |
| 2018-06-12 | 2018-06-08 | 14.050 | 1,845,466 | +2,126 | 0.01% | 25,928,365 |
| 2018-06-06 | 2018-06-04 | 14.652 | 1,843,340 | -1,063 | 0.01% | 27,007,935 |
| 2018-05-30 | 2018-05-28 | 13.805 | 1,844,403 | -10,634 | 0.01% | 25,462,460 |
| 2018-05-29 | 2018-05-25 | 13.768 | 1,855,037 | -1,063 | 0.01% | 25,539,485 |
| 2018-05-28 | 2018-05-24 | 15.826 | 1,856,100 | +15,950 | 0.01% | 29,374,835 |
| 2018-05-25 | 2018-05-23 | 15.445 | 1,840,150 | +128,651 | 0.01% | 28,421,109 |
| 2018-05-24 | 2018-05-21 | 16.448 | 1,711,499 | -997 | 0.01% | 28,150,594 |
| 2018-05-23 | 2018-05-18 | 16.468 | 1,712,496 | +1,994 | 0.01% | 28,201,343 |
| 2018-05-21 | 2018-05-17 | 16.087 | 1,710,502 | -1,994 | 0.01% | 27,516,616 |
| 2018-05-18 | 2018-05-16 | 16.147 | 1,712,496 | +39,883 | 0.01% | 27,651,743 |
| 2018-05-17 | 2018-05-15 | 16.247 | 1,672,613 | +32,904 | 0.01% | 27,175,501 |
| 2018-05-16 | 2018-05-14 | 16.488 | 1,639,709 | -4,986 | 0.01% | 27,035,578 |
| 2018-05-15 | 2018-05-11 | 16.308 | 1,644,695 | -1,994 | 0.01% | 26,820,878 |
| 2018-05-14 | 2018-05-10 | 16.047 | 1,646,689 | -5,982 | 0.01% | 26,424,005 |
| 2018-05-11 | 2018-05-09 | 15.806 | 1,652,671 | -10,968 | 0.01% | 26,122,196 |
| 2018-05-10 | 2018-05-08 | 15.465 | 1,663,639 | +11,965 | 0.01% | 25,728,267 |
| 2018-05-09 | 2018-05-07 | 15.365 | 1,651,674 | -4,986 | 0.01% | 25,377,578 |
| 2018-05-08 | 2018-05-04 | 15.184 | 1,656,660 | +19,942 | 0.01% | 25,155,116 |
| 2018-05-07 | 2018-05-03 | 15.405 | 1,636,718 | +19,942 | 0.01% | 25,213,442 |
| 2018-05-04 | 2018-05-02 | 15.425 | 1,616,776 | +9,971 | 0.01% | 24,938,668 |
| 2018-05-02 | 2018-04-27 | 15.425 | 1,606,805 | -67,802 | 0.01% | 24,784,866 |
| 2018-04-30 | 2018-04-26 | 14.763 | 1,674,607 | +14,956 | 0.01% | 24,722,238 |
| 2018-04-27 | 2018-04-25 | 15.004 | 1,659,651 | -21,936 | 0.01% | 24,900,922 |
| 2018-04-25 | 2018-04-23 | 14.903 | 1,681,587 | -14,956 | 0.01% | 25,061,394 |
| 2018-04-24 | 2018-04-20 | 15.044 | 1,696,543 | -997 | 0.01% | 25,522,499 |
| 2018-04-20 | 2018-04-18 | 15.044 | 1,697,540 | +997 | 0.01% | 25,537,498 |
| 2018-04-19 | 2018-04-17 | 14.763 | 1,696,543 | +7,977 | 0.01% | 25,046,079 |
| 2018-04-17 | 2018-04-13 | 14.843 | 1,688,566 | +10,968 | 0.01% | 25,063,795 |
| 2018-04-16 | 2018-04-12 | 14.903 | 1,677,598 | +997 | 0.01% | 25,001,944 |
| 2018-04-13 | 2018-04-11 | 14.843 | 1,676,601 | -5,983 | 0.01% | 24,886,195 |
| 2018-04-12 | 2018-04-10 | 14.803 | 1,682,584 | -997 | 0.01% | 24,907,503 |
| 2018-04-11 | 2018-04-09 | 14.582 | 1,683,581 | +1,994 | 0.01% | 24,550,791 |
| 2018-04-10 | 2018-04-06 | 14.442 | 1,681,587 | -1,994 | 0.01% | 24,285,604 |
| 2018-04-09 | 2018-04-04 | 14.081 | 1,683,581 | -19,942 | 0.01% | 23,706,541 |
| 2018-04-06 | 2018-04-03 | 14.322 | 1,703,523 | -36,892 | 0.01% | 24,397,385 |
| 2018-04-03 | 2018-03-28 | 13.539 | 1,740,415 | -997 | 0.01% | 23,564,252 |
| 2018-03-28 | 2018-03-26 | 13.900 | 1,741,412 | -9,971 | 0.01% | 24,206,491 |
| 2018-03-27 | 2018-03-23 | 13.219 | 1,751,383 | -997 | 0.01% | 23,150,672 |
| 2018-03-23 | 2018-03-21 | 13.519 | 1,752,380 | -1,994 | 0.01% | 23,691,101 |
| 2018-03-13 | 2018-03-09 | 12.837 | 1,754,374 | +997 | 0.01% | 22,521,599 |
| 2018-03-09 | 2018-03-07 | 12.396 | 1,753,377 | +29,913 | 0.01% | 21,735,060 |
| 2018-03-07 | 2018-03-05 | 12.296 | 1,723,464 | +21,936 | 0.01% | 21,191,405 |
| 2018-03-05 | 2018-03-01 | 12.597 | 1,701,528 | -998 | 0.01% | 21,433,634 |
| 2018-03-02 | 2018-02-28 | 12.637 | 1,702,526 | +998 | 0.01% | 21,514,506 |
| 2018-03-01 | 2018-02-27 | 13.038 | 1,701,528 | -52,846 | 0.01% | 22,184,494 |
| 2018-02-23 | 2018-02-21 | 12.878 | 1,754,374 | -2,991 | 0.01% | 22,591,979 |
| 2018-02-22 | 2018-02-20 | 12.416 | 1,757,365 | -1,995 | 0.01% | 21,819,746 |
| 2018-02-20 | 2018-02-13 | 12.015 | 1,759,360 | +4,986 | 0.01% | 21,138,716 |
| 2018-02-14 | 2018-02-12 | 12.155 | 1,754,374 | -5,983 | 0.01% | 21,325,139 |
| 2018-02-12 | 2018-02-08 | 12.537 | 1,760,357 | +2,992 | 0.01% | 22,068,755 |
| 2018-02-08 | 2018-02-06 | 12.938 | 1,757,365 | +2,991 | 0.01% | 22,736,246 |
| 2018-02-05 | 2018-02-01 | 13.459 | 1,754,374 | +3,988 | 0.01% | 23,612,489 |
| 2018-02-02 | 2018-01-31 | 13.560 | 1,750,386 | -41,877 | 0.01% | 23,734,364 |
| 2018-02-01 | 2018-01-30 | 13.740 | 1,792,263 | -22,933 | 0.01% | 24,625,745 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,815,196 | -4,986 | 0.01% | 25,486,995 |
| 2018-01-30 | 2018-01-26 | 13.941 | 1,820,182 | -6,979 | 0.01% | 25,374,453 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,827,161 | -7,977 | 0.01% | 25,581,694 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,835,138 | -4,986 | 0.01% | 25,214,849 |
| 2018-01-25 | 2018-01-23 | 13.138 | 1,840,124 | -6,979 | 0.01% | 24,176,056 |
| 2018-01-23 | 2018-01-19 | 13.098 | 1,847,103 | -997 | 0.01% | 24,193,648 |
| 2018-01-22 | 2018-01-18 | 12.978 | 1,848,100 | -9,074 | 0.01% | 23,984,287 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,857,174 | -5,982 | 0.01% | 23,990,292 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,863,156 | -24,927 | 0.01% | 24,179,681 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,888,083 | -2,992 | 0.01% | 24,654,667 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,891,075 | -997 | 0.01% | 24,238,552 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,892,072 | -3,988 | 0.01% | 24,251,331 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,896,060 | +41,878 | 0.01% | 23,998,191 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,854,182 | -3,989 | 0.01% | 23,170,610 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,858,171 | -997 | 0.01% | 23,220,459 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,859,168 | -18,945 | 0.01% | 22,897,289 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,878,113 | -997 | 0.01% | 22,264,158 |
| 2018-01-02 | 2017-12-28 | 11.493 | 1,879,110 | -2,991 | 0.01% | 21,597,520 |
| 2017-12-29 | 2017-12-27 | 11.574 | 1,882,101 | -997 | 0.01% | 21,782,905 |
| 2017-12-27 | 2017-12-21 | 11.453 | 1,883,098 | +6,980 | 0.01% | 21,567,812 |
| 2017-12-12 | 2017-12-08 | 10.932 | 1,876,118 | +18,944 | 0.01% | 20,509,436 |
| 2017-12-05 | 2017-12-01 | 11.052 | 1,857,174 | -2,991 | 0.01% | 20,525,855 |
| 2017-12-04 | 2017-11-30 | 11.193 | 1,860,165 | +997 | 0.01% | 20,820,096 |
| 2017-12-01 | 2017-11-29 | 11.233 | 1,859,168 | -2,991 | 0.01% | 20,883,521 |
| 2017-11-30 | 2017-11-28 | 11.293 | 1,862,159 | -9,971 | 0.01% | 21,029,174 |
| 2017-11-29 | 2017-11-27 | 11.373 | 1,872,130 | +1,994 | 0.01% | 21,291,984 |
| 2017-11-28 | 2017-11-24 | 11.333 | 1,870,136 | +29,913 | 0.01% | 21,194,282 |
| 2017-11-27 | 2017-11-23 | 11.233 | 1,840,223 | -997 | 0.01% | 20,670,717 |
| 2017-11-24 | 2017-11-22 | 11.193 | 1,841,220 | +13,959 | 0.01% | 20,608,052 |
| 2017-11-23 | 2017-11-21 | 11.012 | 1,827,261 | +26,921 | 0.01% | 20,121,947 |
| 2017-11-22 | 2017-11-20 | 10.912 | 1,800,340 | +997 | 0.01% | 19,644,931 |
| 2017-11-21 | 2017-11-17 | 10.992 | 1,799,343 | +2,992 | 0.01% | 19,778,419 |
| 2017-11-17 | 2017-11-15 | 11.052 | 1,796,351 | -1,995 | 0.01% | 19,853,627 |
| 2017-11-16 | 2017-11-14 | 11.293 | 1,798,346 | -1,994 | 0.01% | 20,308,541 |
| 2017-11-15 | 2017-11-13 | 11.473 | 1,800,340 | +9,971 | 0.01% | 20,656,067 |
| 2017-11-14 | 2017-11-10 | 11.614 | 1,790,369 | -1,994 | 0.01% | 20,793,049 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,792,363 | -9,971 | 0.01% | 21,355,487 |
| 2017-11-06 | 2017-11-02 | 11.554 | 1,802,334 | +12,962 | 0.01% | 20,823,553 |
| 2017-11-03 | 2017-11-01 | 11.514 | 1,789,372 | +997 | 0.01% | 20,602,010 |
| 2017-11-02 | 2017-10-31 | 11.493 | 1,788,375 | +997 | 0.01% | 20,554,659 |
| 2017-11-01 | 2017-10-30 | 11.473 | 1,787,378 | -997 | 0.01% | 20,507,348 |
| 2017-10-30 | 2017-10-26 | 11.293 | 1,788,375 | +55,837 | 0.01% | 20,195,939 |
| 2017-10-26 | 2017-10-24 | 11.373 | 1,732,538 | +7,977 | 0.01% | 19,704,385 |
| 2017-10-25 | 2017-10-23 | 11.413 | 1,724,561 | +18,944 | 0.01% | 19,682,846 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,705,617 | +11,966 | 0.01% | 19,603,481 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,693,651 | +997 | 0.01% | 19,296,090 |
| 2017-10-20 | 2017-10-18 | 11.594 | 1,692,654 | +997 | 0.01% | 19,624,251 |
| 2017-10-19 | 2017-10-17 | 11.674 | 1,691,657 | +3,988 | 0.01% | 19,748,420 |
| 2017-10-18 | 2017-10-16 | 11.714 | 1,687,669 | +16,951 | 0.01% | 19,769,568 |
| 2017-10-17 | 2017-10-13 | 11.614 | 1,670,718 | +48,857 | 0.01% | 19,403,442 |
| 2017-10-13 | 2017-10-11 | 11.614 | 1,621,861 | +4,985 | 0.01% | 18,836,025 |
| 2017-10-12 | 2017-10-10 | 11.614 | 1,616,876 | +9,971 | 0.01% | 18,778,130 |
| 2017-10-10 | 2017-10-06 | 11.714 | 1,606,905 | +18,945 | 0.01% | 18,823,489 |
| 2017-10-04 | 2017-09-29 | 11.734 | 1,587,960 | +1,994 | 0.01% | 18,633,416 |
| 2017-10-03 | 2017-09-28 | 11.554 | 1,585,966 | +1,994 | 0.01% | 18,323,711 |
| 2017-09-29 | 2017-09-27 | 11.774 | 1,583,972 | +2,991 | 0.01% | 18,650,165 |
| 2017-09-28 | 2017-09-26 | 11.855 | 1,580,981 | +15,954 | 0.01% | 18,741,796 |
| 2017-09-25 | 2017-09-21 | 11.834 | 1,565,027 | +37,889 | 0.01% | 18,521,276 |
| 2017-09-22 | 2017-09-20 | 11.814 | 1,527,138 | +12,962 | 0.01% | 18,042,248 |
| 2017-09-21 | 2017-09-19 | 11.895 | 1,514,176 | +14,956 | 0.01% | 18,010,597 |
| 2017-09-19 | 2017-09-15 | 11.935 | 1,499,220 | -997 | 0.01% | 17,892,845 |
| 2017-09-15 | 2017-09-13 | 11.995 | 1,500,217 | -997 | 0.01% | 17,995,020 |
| 2017-09-14 | 2017-09-12 | 12.135 | 1,501,214 | +16,951 | 0.01% | 18,217,763 |
| 2017-09-13 | 2017-09-11 | 12.075 | 1,484,263 | +15,953 | 0.01% | 17,922,741 |
| 2017-09-12 | 2017-09-08 | 12.463 | 1,468,310 | -2,991 | 0.01% | 18,299,801 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,471,301 | +29,228 | 0.01% | 18,126,308 |
| 2017-09-08 | 2017-09-06 | 12.279 | 1,442,073 | +1,954 | 0.01% | 17,707,197 |
| 2017-09-05 | 2017-09-01 | 12.381 | 1,440,119 | +978 | 0.01% | 17,830,564 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,439,141 | +977 | 0.01% | 17,582,839 |
| 2017-08-28 | 2017-08-24 | 11.706 | 1,438,164 | +1,954 | 0.01% | 16,835,103 |
| 2017-08-25 | 2017-08-22 | 11.706 | 1,436,210 | -2,931 | 0.01% | 16,812,229 |
| 2017-08-24 | 2017-08-21 | 11.645 | 1,439,141 | +1,954 | 0.01% | 16,758,183 |
| 2017-08-22 | 2017-08-18 | 11.460 | 1,437,187 | +11,728 | 0.01% | 16,470,722 |
| 2017-08-21 | 2017-08-17 | 11.604 | 1,425,459 | +4,886 | 0.01% | 16,540,518 |
| 2017-08-18 | 2017-08-16 | 11.604 | 1,420,573 | +1,954 | 0.01% | 16,483,823 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,418,619 | +1,955 | 0.01% | 16,490,181 |
| 2017-08-16 | 2017-08-14 | 11.992 | 1,416,664 | +20,523 | 0.01% | 16,989,312 |
| 2017-08-14 | 2017-08-10 | 11.952 | 1,396,141 | +2,932 | 0.01% | 16,686,047 |
| 2017-08-10 | 2017-08-08 | 12.074 | 1,393,209 | +3,909 | 0.01% | 16,822,077 |
| 2017-08-09 | 2017-08-07 | 12.074 | 1,389,300 | -69,387 | 0.01% | 16,774,878 |
| 2017-08-08 | 2017-08-04 | 12.074 | 1,458,687 | -153,433 | 0.01% | 17,612,680 |
| 2017-08-04 | 2017-08-02 | 12.177 | 1,612,120 | +7,818 | 0.01% | 19,630,242 |
| 2017-08-02 | 2017-07-31 | 12.136 | 1,604,302 | -977 | 0.01% | 19,469,381 |
| 2017-07-28 | 2017-07-26 | 12.299 | 1,605,279 | +30,296 | 0.01% | 19,744,054 |
| 2017-07-27 | 2017-07-25 | 12.095 | 1,574,983 | +238,456 | 0.01% | 19,049,109 |
| 2017-07-25 | 2017-07-21 | 12.279 | 1,336,527 | +2,932 | 0.01% | 16,411,199 |
| 2017-07-18 | 2017-07-14 | 12.197 | 1,333,595 | +977 | 0.01% | 16,266,029 |
| 2017-07-14 | 2017-07-12 | 12.013 | 1,332,618 | -12,705 | 0.01% | 16,008,664 |
| 2017-07-11 | 2017-07-07 | 12.712 | 1,345,323 | -9,772 | 0.01% | 17,101,835 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,355,095 | +43,984 | 0.01% | 17,455,356 |
| 2017-07-06 | 2017-07-04 | 12.945 | 1,311,111 | -946 | 0.01% | 16,971,982 |
| 2017-07-05 | 2017-07-03 | 12.924 | 1,312,057 | -10,401 | 0.01% | 16,956,476 |
| 2017-07-04 | 2017-06-30 | 12.881 | 1,322,458 | -70,917 | 0.01% | 17,034,950 |
| 2017-06-27 | 2017-06-23 | 13.072 | 1,393,375 | -945 | 0.01% | 18,213,700 |
| 2017-06-06 | 2017-06-02 | 13.579 | 1,394,320 | -946 | 0.01% | 18,933,860 |
| 2017-06-02 | 2017-05-31 | 13.516 | 1,395,266 | -945 | 0.01% | 18,858,170 |
| 2017-06-01 | 2017-05-29 | 13.474 | 1,396,211 | -18,912 | 0.01% | 18,811,879 |
| 2017-05-10 | 2017-05-08 | 12.860 | 1,415,123 | -945 | 0.01% | 18,198,662 |
| 2017-05-09 | 2017-05-05 | 12.733 | 1,416,068 | -53,897 | 0.01% | 18,031,102 |
| 2017-05-05 | 2017-05-02 | 13.199 | 1,469,965 | -946 | 0.01% | 19,401,409 |
| 2017-05-02 | 2017-04-27 | 13.410 | 1,470,911 | -16,074 | 0.01% | 19,725,015 |
| 2017-04-26 | 2017-04-24 | 13.325 | 1,486,985 | -946 | 0.01% | 19,814,760 |
| 2017-04-12 | 2017-04-10 | 13.706 | 1,487,931 | +9,456 | 0.01% | 20,393,862 |
| 2017-04-11 | 2017-04-07 | 13.854 | 1,478,475 | +51,060 | 0.01% | 20,483,160 |
| 2017-04-10 | 2017-04-06 | 13.664 | 1,427,415 | +946 | 0.01% | 19,504,034 |
| 2017-04-07 | 2017-04-05 | 13.600 | 1,426,469 | -3,783 | 0.01% | 19,400,592 |
| 2017-04-06 | 2017-04-03 | 13.368 | 1,430,252 | +2,837 | 0.01% | 19,119,271 |
| 2017-04-03 | 2017-03-30 | 13.452 | 1,427,415 | -28,367 | 0.01% | 19,202,114 |
| 2017-03-31 | 2017-03-29 | 13.431 | 1,455,782 | -20,802 | 0.01% | 19,552,926 |
| 2017-03-30 | 2017-03-28 | 13.283 | 1,476,584 | -6,619 | 0.01% | 19,613,698 |
| 2017-03-29 | 2017-03-27 | 13.135 | 1,483,203 | +23,639 | 0.01% | 19,482,015 |
| 2017-03-28 | 2017-03-24 | 13.114 | 1,459,564 | -3,782 | 0.01% | 19,140,643 |
| 2017-03-23 | 2017-03-21 | 12.924 | 1,463,346 | -4,728 | 0.01% | 18,911,671 |
| 2017-03-16 | 2017-03-14 | 12.374 | 1,468,074 | -3,782 | 0.01% | 18,165,422 |
| 2017-03-10 | 2017-03-08 | 12.902 | 1,471,856 | -18,911 | 0.01% | 18,990,519 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,490,767 | -1,891 | 0.01% | 18,730,005 |
| 2017-03-01 | 2017-02-27 | 12.818 | 1,492,658 | -9,456 | 0.01% | 19,132,628 |
| 2017-02-28 | 2017-02-24 | 12.902 | 1,502,114 | -945 | 0.01% | 19,380,921 |
| 2017-02-27 | 2017-02-23 | 13.093 | 1,503,059 | -9,456 | 0.01% | 19,679,242 |
| 2017-02-22 | 2017-02-20 | 12.987 | 1,512,515 | +6,619 | 0.01% | 19,643,087 |
| 2017-02-20 | 2017-02-16 | 12.691 | 1,505,896 | +9,455 | 0.01% | 19,111,198 |
| 2017-02-15 | 2017-02-13 | 13.093 | 1,496,441 | -23,639 | 0.01% | 19,592,593 |
| 2017-02-13 | 2017-02-09 | 12.902 | 1,520,080 | -945 | 0.01% | 19,612,726 |
| 2017-02-06 | 2017-02-02 | 13.093 | 1,521,025 | -4,728 | 0.01% | 19,914,467 |
| 2017-02-03 | 2017-02-01 | 13.008 | 1,525,753 | -260,028 | 0.01% | 19,847,281 |
| 2017-02-02 | 2017-01-27 | 13.135 | 1,785,781 | -18,912 | 0.01% | 23,456,406 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,804,693 | -70,916 | 0.01% | 23,895,677 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,875,609 | -1,892 | 0.02% | 24,596,634 |
| 2017-01-25 | 2017-01-23 | 12.902 | 1,877,501 | -94,555 | 0.02% | 24,224,325 |
| 2017-01-24 | 2017-01-20 | 12.839 | 1,972,056 | +469,942 | 0.02% | 25,319,179 |
| 2017-01-23 | 2017-01-19 | 12.860 | 1,502,114 | -945 | 0.01% | 19,317,377 |
| 2017-01-19 | 2017-01-17 | 13.008 | 1,503,059 | -946 | 0.01% | 19,552,074 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,504,005 | -12,292 | 0.01% | 19,373,507 |
| 2017-01-13 | 2017-01-11 | 12.416 | 1,516,297 | -1,891 | 0.01% | 18,826,260 |
| 2017-01-04 | 2016-12-30 | 11.633 | 1,518,188 | -946 | 0.01% | 17,661,595 |
| 2017-01-03 | 2016-12-29 | 11.570 | 1,519,134 | -2,837 | 0.01% | 17,576,204 |
| 2016-12-30 | 2016-12-28 | 11.612 | 1,521,971 | -945 | 0.01% | 17,673,412 |
| 2016-12-29 | 2016-12-23 | 11.591 | 1,522,916 | -4,728 | 0.01% | 17,652,173 |
| 2016-12-23 | 2016-12-21 | 11.972 | 1,527,644 | -946 | 0.01% | 18,288,592 |
| 2016-12-21 | 2016-12-19 | 11.887 | 1,528,590 | +946 | 0.01% | 18,170,589 |
| 2016-12-19 | 2016-12-15 | 12.035 | 1,527,644 | +1,891 | 0.01% | 18,385,528 |
| 2016-12-16 | 2016-12-14 | 12.289 | 1,525,753 | +6,619 | 0.01% | 18,750,033 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,519,134 | -3,782 | 0.01% | 18,058,184 |
| 2016-12-09 | 2016-12-07 | 11.781 | 1,522,916 | -1,891 | 0.01% | 17,942,081 |
| 2016-12-07 | 2016-12-05 | 11.570 | 1,524,807 | -4,728 | 0.01% | 17,641,840 |
| 2016-12-06 | 2016-12-02 | 11.549 | 1,529,535 | -946 | 0.01% | 17,664,191 |
| 2016-12-05 | 2016-12-01 | 11.739 | 1,530,481 | +3,783 | 0.01% | 17,966,464 |
| 2016-11-30 | 2016-11-28 | 11.549 | 1,526,698 | +1,891 | 0.01% | 17,631,427 |
| 2016-11-28 | 2016-11-24 | 11.422 | 1,524,807 | +945 | 0.01% | 17,416,076 |
| 2016-11-22 | 2016-11-18 | 11.168 | 1,523,862 | +946 | 0.01% | 17,018,499 |
| 2016-11-15 | 2016-11-11 | 11.464 | 1,522,916 | +2,836 | 0.01% | 17,458,902 |
| 2016-11-03 | 2016-11-01 | 12.268 | 1,520,080 | -945 | 0.01% | 18,648,166 |
| 2016-11-01 | 2016-10-28 | 11.972 | 1,521,025 | -946 | 0.01% | 18,209,351 |
| 2016-10-27 | 2016-10-25 | 12.458 | 1,521,971 | -3,782 | 0.01% | 18,961,092 |
| 2016-10-17 | 2016-10-13 | 11.972 | 1,525,753 | -1,891 | 0.01% | 18,265,953 |
| 2016-10-12 | 2016-10-07 | 12.543 | 1,527,644 | +12,292 | 0.01% | 19,161,016 |
| 2016-10-11 | 2016-10-06 | 12.585 | 1,515,352 | -2,458 | 0.01% | 19,070,943 |
| 2016-10-07 | 2016-10-05 | 12.374 | 1,517,810 | -946 | 0.01% | 18,780,838 |
| 2016-09-29 | 2016-09-27 | 11.591 | 1,518,756 | -945 | 0.01% | 17,603,955 |
| 2016-09-28 | 2016-09-26 | 11.380 | 1,519,701 | +945 | 0.01% | 17,293,468 |
| 2016-09-26 | 2016-09-22 | 11.591 | 1,518,756 | +2,837 | 0.01% | 17,603,955 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,515,919 | +24,447 | 0.01% | 18,576,057 |
| 2016-09-07 | 2016-09-05 | 12.211 | 1,491,472 | -1,860 | 0.01% | 18,212,355 |
| 2016-09-06 | 2016-09-02 | 12.082 | 1,493,332 | -3,722 | 0.01% | 18,042,444 |
| 2016-09-01 | 2016-08-30 | 12.168 | 1,497,054 | -930 | 0.01% | 18,216,149 |
| 2016-08-29 | 2016-08-25 | 11.975 | 1,497,984 | -930 | 0.01% | 17,937,629 |
| 2016-08-16 | 2016-08-12 | 12.018 | 1,498,914 | -931 | 0.01% | 18,013,214 |
| 2016-08-05 | 2016-08-03 | 11.824 | 1,499,845 | -2,790 | 0.01% | 17,734,206 |
| 2016-07-28 | 2016-07-26 | 12.297 | 1,502,635 | -931 | 0.01% | 18,477,883 |
| 2016-07-20 | 2016-07-18 | 12.555 | 1,503,566 | -9,303 | 0.01% | 18,877,219 |
| 2016-07-11 | 2016-07-07 | 11.803 | 1,512,869 | -930 | 0.01% | 17,855,678 |
| 2016-07-05 | 2016-06-30 | 12.039 | 1,513,799 | -18,606 | 0.01% | 18,224,638 |
| 2016-07-04 | 2016-06-29 | 11.738 | 1,532,405 | -9,303 | 0.01% | 17,987,420 |
| 2016-06-28 | 2016-06-24 | 11.373 | 1,541,708 | -18,607 | 0.01% | 17,533,171 |
| 2016-06-24 | 2016-06-22 | 11.824 | 1,560,315 | -18,606 | 0.01% | 18,449,205 |
| 2016-06-22 | 2016-06-20 | 11.437 | 1,578,921 | -4,651 | 0.01% | 18,058,210 |
| 2016-06-17 | 2016-06-15 | 11.416 | 1,583,572 | -18,607 | 0.01% | 18,077,360 |
| 2016-06-15 | 2016-06-13 | 11.722 | 1,602,179 | +21,260 | 0.01% | 18,780,069 |
| 2016-06-02 | 2016-05-31 | 11.547 | 1,580,919 | +918 | 0.01% | 18,255,316 |
| 2016-06-01 | 2016-05-30 | 11.656 | 1,580,001 | -18,360 | 0.01% | 18,416,836 |
| 2016-05-30 | 2016-05-26 | 11.591 | 1,598,361 | +3,672 | 0.01% | 18,526,372 |
| 2016-05-11 | 2016-05-09 | 11.308 | 1,594,689 | -6,426 | 0.01% | 18,032,138 |
| 2016-05-03 | 2016-04-28 | 12.201 | 1,601,115 | -34,882 | 0.01% | 19,535,045 |
| 2016-04-25 | 2016-04-21 | 11.961 | 1,635,997 | -28,457 | 0.01% | 19,568,553 |
| 2016-04-20 | 2016-04-18 | 11.417 | 1,664,454 | +918 | 0.01% | 19,002,334 |
| 2016-04-15 | 2016-04-13 | 11.787 | 1,663,536 | -918 | 0.01% | 19,608,002 |
| 2016-04-11 | 2016-04-07 | 10.872 | 1,664,454 | -918 | 0.01% | 18,095,734 |
| 2016-03-23 | 2016-03-21 | 10.523 | 1,665,372 | -918 | 0.01% | 17,525,171 |
| 2016-03-10 | 2016-03-08 | 10.610 | 1,666,290 | -11,016 | 0.01% | 17,680,047 |
| 2016-02-22 | 2016-02-18 | 9.630 | 1,677,306 | +918 | 0.01% | 16,152,451 |
| 2016-02-17 | 2016-02-15 | 9.303 | 1,676,388 | -918 | 0.01% | 15,595,751 |
| 2016-02-16 | 2016-02-12 | 8.976 | 1,677,306 | -4,589 | 0.01% | 15,056,131 |
| 2016-02-12 | 2016-02-05 | 9.543 | 1,681,895 | -4,590 | 0.01% | 16,050,067 |
| 2016-02-01 | 2016-01-28 | 9.107 | 1,686,485 | +8,261 | 0.01% | 15,358,989 |
| 2016-01-28 | 2016-01-26 | 8.846 | 1,678,224 | +4,590 | 0.01% | 14,844,987 |
| 2016-01-27 | 2016-01-25 | 9.347 | 1,673,634 | +1,836 | 0.01% | 15,643,058 |
| 2016-01-26 | 2016-01-22 | 9.064 | 1,671,798 | -918 | 0.01% | 15,152,385 |
| 2016-01-22 | 2016-01-20 | 8.453 | 1,672,716 | +1,836 | 0.01% | 14,140,273 |
| 2016-01-20 | 2016-01-18 | 8.759 | 1,670,880 | -9,180 | 0.01% | 14,634,409 |
| 2016-01-14 | 2016-01-12 | 9.151 | 1,680,060 | +918 | 0.01% | 15,373,684 |
| 2016-01-11 | 2016-01-07 | 9.020 | 1,679,142 | +918 | 0.01% | 15,145,780 |
| 2016-01-08 | 2016-01-06 | 9.717 | 1,678,224 | +918 | 0.01% | 16,307,548 |
| 2016-01-05 | 2015-12-31 | 10.196 | 1,677,306 | +17,442 | 0.01% | 17,102,595 |
| 2016-01-04 | 2015-12-29 | 10.349 | 1,659,864 | -1,836 | 0.01% | 17,177,897 |
| 2015-12-30 | 2015-12-28 | 10.414 | 1,661,700 | +918 | 0.01% | 17,305,509 |
| 2015-12-29 | 2015-12-24 | 10.785 | 1,660,782 | -1,836 | 0.01% | 17,911,077 |
| 2015-12-28 | 2015-12-22 | 10.088 | 1,662,618 | -4,590 | 0.01% | 16,771,710 |
| 2015-12-23 | 2015-12-21 | 10.000 | 1,667,208 | -918 | 0.01% | 16,672,716 |
| 2015-12-22 | 2015-12-18 | 10.066 | 1,668,126 | -4,590 | 0.01% | 16,790,928 |
| 2015-12-15 | 2015-12-11 | 9.608 | 1,672,716 | -4,590 | 0.01% | 16,071,806 |
| 2015-12-14 | 2015-12-10 | 9.717 | 1,677,306 | +2,754 | 0.01% | 16,298,627 |
| 2015-12-09 | 2015-12-07 | 10.196 | 1,674,552 | -918 | 0.01% | 17,074,514 |
| 2015-12-07 | 2015-12-03 | 10.501 | 1,675,470 | +1,836 | 0.01% | 17,594,931 |
| 2015-12-02 | 2015-11-30 | 10.349 | 1,673,634 | +918 | 0.01% | 17,320,402 |
| 2015-12-01 | 2015-11-27 | 10.371 | 1,672,716 | +9,180 | 0.01% | 17,347,346 |
| 2015-11-27 | 2015-11-25 | 10.763 | 1,663,536 | +10,097 | 0.01% | 17,904,534 |
| 2015-11-25 | 2015-11-23 | 10.937 | 1,653,439 | -2,753 | 0.01% | 18,084,053 |
| 2015-11-23 | 2015-11-19 | 11.024 | 1,656,192 | +8,261 | 0.01% | 18,258,499 |
| 2015-11-11 | 2015-11-09 | 11.874 | 1,647,931 | +918 | 0.01% | 19,567,683 |
| 2015-11-10 | 2015-11-06 | 12.048 | 1,647,013 | +918 | 0.01% | 19,843,854 |
| 2015-11-03 | 2015-10-30 | 12.092 | 1,646,095 | -918 | 0.01% | 19,904,522 |
| 2015-11-02 | 2015-10-29 | 12.244 | 1,647,013 | -35,800 | 0.01% | 20,166,810 |
| 2015-10-28 | 2015-10-26 | 12.528 | 1,682,813 | -4,590 | 0.01% | 21,081,794 |
| 2015-10-20 | 2015-10-16 | 12.462 | 1,687,403 | -134,941 | 0.01% | 21,029,005 |
| 2015-10-14 | 2015-10-12 | 12.266 | 1,822,344 | +918 | 0.02% | 22,353,350 |
| 2015-10-13 | 2015-10-09 | 11.874 | 1,821,426 | +1,836 | 0.02% | 21,627,778 |
| 2015-10-12 | 2015-10-08 | 11.787 | 1,819,590 | -1,836 | 0.02% | 21,447,401 |
| 2015-10-07 | 2015-10-05 | 11.003 | 1,821,426 | -1,194 | 0.02% | 20,040,418 |
| 2015-10-06 | 2015-10-02 | 10.589 | 1,822,620 | +2,754 | 0.02% | 19,299,065 |
| 2015-10-05 | 2015-09-30 | 10.262 | 1,819,866 | +130,351 | 0.02% | 18,675,154 |
| 2015-10-02 | 2015-09-29 | 9.761 | 1,689,515 | +48,653 | 0.01% | 16,490,884 |
| 2015-09-16 | 2015-09-14 | 11.133 | 1,640,862 | -4,590 | 0.01% | 18,268,245 |
| 2015-09-15 | 2015-09-11 | 11.464 | 1,645,452 | +1,836 | 0.01% | 18,863,271 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,643,616 | +37,594 | 0.01% | 19,171,505 |
| 2015-09-11 | 2015-09-09 | 11.954 | 1,606,022 | -2,695 | 0.01% | 19,197,750 |
| 2015-09-10 | 2015-09-08 | 11.019 | 1,608,717 | -8,087 | 0.01% | 17,725,945 |
| 2015-09-09 | 2015-09-07 | 10.573 | 1,616,804 | +21,564 | 0.01% | 17,095,253 |
| 2015-09-08 | 2015-09-04 | 10.707 | 1,595,240 | -5,301 | 0.01% | 17,080,307 |
| 2015-09-04 | 2015-09-01 | 11.241 | 1,600,541 | -1,797 | 0.01% | 17,992,137 |
| 2015-08-31 | 2015-08-27 | 11.219 | 1,602,338 | +898 | 0.01% | 17,976,669 |
| 2015-08-28 | 2015-08-26 | 11.019 | 1,601,440 | -2,695 | 0.01% | 17,645,762 |
| 2015-08-27 | 2015-08-25 | 11.219 | 1,604,135 | +2,695 | 0.01% | 17,996,830 |
| 2015-08-25 | 2015-08-21 | 11.798 | 1,601,440 | -4,492 | 0.01% | 18,893,443 |
| 2015-08-20 | 2015-08-18 | 12.644 | 1,605,932 | -1,797 | 0.01% | 20,304,862 |
| 2015-08-17 | 2015-08-13 | 12.955 | 1,607,729 | -899 | 0.01% | 20,828,615 |
| 2015-08-14 | 2015-08-12 | 12.844 | 1,608,628 | -1,797 | 0.01% | 20,661,221 |
| 2015-08-06 | 2015-08-04 | 12.844 | 1,610,425 | +899 | 0.01% | 20,684,302 |
| 2015-07-30 | 2015-07-28 | 12.955 | 1,609,526 | -2,695 | 0.01% | 20,851,895 |
| 2015-07-29 | 2015-07-27 | 12.889 | 1,612,221 | +7,187 | 0.01% | 20,779,146 |
| 2015-07-28 | 2015-07-24 | 13.423 | 1,605,034 | +4,493 | 0.01% | 21,543,988 |
| 2015-07-24 | 2015-07-22 | 13.534 | 1,600,541 | +4,492 | 0.01% | 21,661,820 |
| 2015-07-16 | 2015-07-14 | 13.556 | 1,596,049 | +2,695 | 0.01% | 21,636,553 |
| 2015-07-15 | 2015-07-13 | 13.801 | 1,593,354 | -5,390 | 0.01% | 21,990,167 |
| 2015-07-13 | 2015-07-09 | 13.645 | 1,598,744 | -4,493 | 0.01% | 21,815,439 |
| 2015-07-10 | 2015-07-08 | 13.712 | 1,603,237 | -7,188 | 0.01% | 21,983,812 |
| 2015-07-09 | 2015-07-07 | 14.202 | 1,610,425 | -1,796 | 0.01% | 22,871,031 |
| 2015-07-08 | 2015-07-06 | 14.469 | 1,612,221 | -6,290 | 0.01% | 23,327,193 |
| 2015-07-07 | 2015-07-03 | 14.669 | 1,618,511 | -8,086 | 0.01% | 23,742,455 |
| 2015-07-03 | 2015-06-30 | 14.892 | 1,626,597 | -8,985 | 0.01% | 24,223,151 |
| 2015-06-30 | 2015-06-26 | 14.825 | 1,635,582 | -898 | 0.01% | 24,247,731 |
| 2015-06-26 | 2015-06-24 | 15.204 | 1,636,480 | -8,985 | 0.01% | 24,880,320 |
| 2015-06-25 | 2015-06-23 | 15.092 | 1,645,465 | -5,391 | 0.01% | 24,833,784 |
| 2015-06-23 | 2015-06-19 | 14.603 | 1,650,856 | +4,493 | 0.01% | 24,106,690 |
| 2015-06-17 | 2015-06-15 | 14.313 | 1,646,363 | -4,493 | 0.01% | 23,564,657 |
| 2015-06-16 | 2015-06-12 | 14.402 | 1,650,856 | -7,188 | 0.01% | 23,775,958 |
| 2015-06-11 | 2015-06-09 | 14.964 | 1,658,044 | -8,984 | 0.01% | 24,811,411 |
| 2015-06-10 | 2015-06-08 | 15.146 | 1,667,028 | +35,337 | 0.01% | 25,249,143 |
| 2015-06-09 | 2015-06-05 | 14.896 | 1,631,691 | +17,588 | 0.01% | 24,305,734 |
| 2015-06-08 | 2015-06-04 | 15.192 | 1,614,103 | +3,518 | 0.01% | 24,520,946 |
| 2015-06-03 | 2015-06-01 | 15.510 | 1,610,585 | -16,709 | 0.01% | 24,980,294 |
| 2015-06-02 | 2015-05-29 | 15.533 | 1,627,294 | +4,397 | 0.01% | 25,276,460 |
| 2015-06-01 | 2015-05-28 | 15.737 | 1,622,897 | +4,397 | 0.01% | 25,540,334 |
| 2015-05-29 | 2015-05-27 | 16.170 | 1,618,500 | -879 | 0.01% | 26,170,488 |
| 2015-05-28 | 2015-05-26 | 16.306 | 1,619,379 | -5,277 | 0.01% | 26,405,669 |
| 2015-05-27 | 2015-05-22 | 15.942 | 1,624,656 | -9,674 | 0.01% | 25,900,548 |
| 2015-05-22 | 2015-05-20 | 15.669 | 1,634,330 | -1,759 | 0.01% | 25,608,757 |
| 2015-05-19 | 2015-05-15 | 15.760 | 1,636,089 | +880 | 0.01% | 25,785,151 |
| 2015-05-18 | 2015-05-14 | 15.692 | 1,635,209 | -2,638 | 0.01% | 25,659,718 |
| 2015-05-14 | 2015-05-12 | 15.783 | 1,637,847 | +4,397 | 0.01% | 25,850,105 |
| 2015-05-13 | 2015-05-11 | 16.147 | 1,633,450 | -2,639 | 0.01% | 26,375,075 |
| 2015-05-08 | 2015-05-06 | 16.261 | 1,636,089 | +8,795 | 0.01% | 26,603,727 |
| 2015-05-07 | 2015-05-05 | 16.465 | 1,627,294 | -880 | 0.01% | 26,793,787 |
| 2015-05-06 | 2015-05-04 | 16.738 | 1,628,174 | -2,638 | 0.01% | 27,252,613 |
| 2015-05-05 | 2015-04-30 | 16.511 | 1,630,812 | -8,794 | 0.01% | 26,925,888 |
| 2015-05-04 | 2015-04-29 | 16.556 | 1,639,606 | +4,397 | 0.01% | 27,145,659 |
| 2015-04-30 | 2015-04-28 | 16.511 | 1,635,209 | -2,638 | 0.01% | 26,998,486 |
| 2015-04-29 | 2015-04-27 | 17.352 | 1,637,847 | -13,192 | 0.01% | 28,420,217 |
| 2015-04-28 | 2015-04-24 | 16.192 | 1,651,039 | +4,397 | 0.01% | 26,734,178 |
| 2015-04-27 | 2015-04-23 | 16.033 | 1,646,642 | -17,588 | 0.01% | 26,400,845 |
| 2015-04-24 | 2015-04-22 | 15.919 | 1,664,230 | +4,397 | 0.01% | 26,493,596 |
| 2015-04-23 | 2015-04-21 | 15.828 | 1,659,833 | +8,794 | 0.01% | 26,272,606 |
| 2015-04-21 | 2015-04-17 | 15.942 | 1,651,039 | -16,709 | 0.01% | 26,321,150 |
| 2015-04-20 | 2015-04-16 | 15.874 | 1,667,748 | +4,397 | 0.01% | 26,473,744 |
| 2015-04-17 | 2015-04-15 | 15.419 | 1,663,351 | -4,397 | 0.01% | 25,647,386 |
| 2015-04-16 | 2015-04-14 | 15.101 | 1,667,748 | +14,071 | 0.01% | 25,184,192 |
| 2015-04-15 | 2015-04-13 | 15.442 | 1,653,677 | -880 | 0.01% | 25,535,830 |
| 2015-04-14 | 2015-04-10 | 15.214 | 1,654,557 | -1,758 | 0.01% | 25,173,139 |
| 2015-04-13 | 2015-04-09 | 14.987 | 1,656,315 | -4,398 | 0.01% | 24,823,206 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,660,713 | -20,226 | 0.01% | 24,209,294 |
| 2015-04-09 | 2015-04-02 | 14.168 | 1,680,939 | -880 | 0.01% | 23,816,038 |
| 2015-04-08 | 2015-04-01 | 14.077 | 1,681,819 | +1,759 | 0.01% | 23,675,514 |
| 2015-04-02 | 2015-03-31 | 14.032 | 1,680,060 | -50,127 | 0.01% | 23,574,336 |
| 2015-04-01 | 2015-03-30 | 13.918 | 1,730,187 | +879 | 0.02% | 24,080,970 |
| 2015-03-31 | 2015-03-27 | 13.713 | 1,729,308 | -879 | 0.02% | 23,714,784 |
| 2015-03-25 | 2015-03-23 | 13.804 | 1,730,187 | +43,092 | 0.02% | 23,884,230 |
| 2015-03-19 | 2015-03-17 | 13.895 | 1,687,095 | -5,277 | 0.02% | 23,442,842 |
| 2015-03-17 | 2015-03-13 | 13.986 | 1,692,372 | +879 | 0.02% | 23,670,120 |
| 2015-03-16 | 2015-03-12 | 13.964 | 1,691,493 | +1,759 | 0.02% | 23,619,358 |
| 2015-03-13 | 2015-03-11 | 13.850 | 1,689,734 | +1,759 | 0.02% | 23,402,656 |
| 2015-03-12 | 2015-03-10 | 13.941 | 1,687,975 | +880 | 0.02% | 23,531,846 |
| 2015-03-10 | 2015-03-06 | 14.100 | 1,687,095 | +879 | 0.02% | 23,788,154 |
| 2015-03-09 | 2015-03-05 | 14.168 | 1,686,216 | +3,518 | 0.02% | 23,890,804 |
| 2015-03-06 | 2015-03-04 | 14.396 | 1,682,698 | +14,071 | 0.01% | 24,223,640 |
| 2015-03-05 | 2015-03-03 | 14.623 | 1,668,627 | +5,276 | 0.01% | 24,400,558 |
| 2015-03-04 | 2015-03-02 | 14.782 | 1,663,351 | -3,518 | 0.01% | 24,588,202 |
| 2015-03-03 | 2015-02-27 | 14.782 | 1,666,869 | -3,517 | 0.01% | 24,640,207 |
| 2015-03-02 | 2015-02-26 | 14.851 | 1,670,386 | +4,397 | 0.01% | 24,806,160 |
| 2015-02-27 | 2015-02-25 | 14.646 | 1,665,989 | -880 | 0.01% | 24,399,870 |
| 2015-02-26 | 2015-02-24 | 14.600 | 1,666,869 | +1,759 | 0.01% | 24,336,942 |
| 2015-02-25 | 2015-02-23 | 14.669 | 1,665,110 | +2,639 | 0.01% | 24,424,864 |
| 2015-02-24 | 2015-02-18 | 14.828 | 1,662,471 | -19,348 | 0.01% | 24,650,810 |
| 2015-02-17 | 2015-02-13 | 13.986 | 1,681,819 | -87,943 | 0.01% | 23,522,522 |
| 2015-02-16 | 2015-02-12 | 13.941 | 1,769,762 | +880 | 0.02% | 24,672,028 |
| 2015-02-13 | 2015-02-11 | 13.895 | 1,768,882 | +59,801 | 0.02% | 24,579,304 |
| 2015-02-12 | 2015-02-10 | 13.964 | 1,709,081 | +879 | 0.02% | 23,864,950 |
| 2015-02-10 | 2015-02-06 | 13.941 | 1,708,202 | +7,036 | 0.02% | 23,813,828 |
| 2015-02-04 | 2015-02-02 | 13.804 | 1,701,166 | +4,397 | 0.02% | 23,483,612 |
| 2015-02-02 | 2015-01-29 | 14.032 | 1,696,769 | +44,851 | 0.02% | 23,808,794 |
| 2015-01-27 | 2015-01-23 | 14.396 | 1,651,918 | -17,589 | 0.01% | 23,780,540 |
| 2015-01-26 | 2015-01-22 | 14.168 | 1,669,507 | -44,851 | 0.01% | 23,654,066 |
| 2015-01-23 | 2015-01-21 | 14.032 | 1,714,358 | +880 | 0.02% | 24,055,600 |
| 2015-01-22 | 2015-01-20 | 13.895 | 1,713,478 | +9,673 | 0.02% | 23,809,444 |
| 2015-01-21 | 2015-01-19 | 13.782 | 1,703,805 | +5,277 | 0.02% | 23,481,294 |
| 2015-01-20 | 2015-01-16 | 14.077 | 1,698,528 | +4,397 | 0.02% | 23,910,732 |
| 2015-01-16 | 2015-01-14 | 14.168 | 1,694,131 | +3,518 | 0.02% | 24,002,946 |
| 2015-01-13 | 2015-01-09 | 14.123 | 1,690,613 | -880 | 0.02% | 23,876,206 |
| 2015-01-12 | 2015-01-08 | 14.259 | 1,691,493 | -879 | 0.02% | 24,119,442 |
| 2015-01-08 | 2015-01-06 | 14.191 | 1,692,372 | +47,489 | 0.02% | 24,016,512 |
| 2015-01-07 | 2015-01-05 | 14.464 | 1,644,883 | -1,759 | 0.01% | 23,791,490 |
| 2015-01-05 | 2014-12-31 | 14.214 | 1,646,642 | +1,759 | 0.01% | 23,405,004 |
| 2015-01-02 | 2014-12-29 | 14.418 | 1,644,883 | -879 | 0.01% | 23,716,674 |
| 2014-12-30 | 2014-12-24 | 14.191 | 1,645,762 | -90,581 | 0.01% | 23,355,068 |
| 2014-12-29 | 2014-12-22 | 14.327 | 1,736,343 | -11,433 | 0.02% | 24,877,434 |
| 2014-12-23 | 2014-12-19 | 13.850 | 1,747,776 | -879 | 0.02% | 24,206,532 |
| 2014-12-19 | 2014-12-17 | 13.600 | 1,748,655 | +2,638 | 0.02% | 23,781,259 |
| 2014-12-17 | 2014-12-15 | 13.713 | 1,746,017 | +879 | 0.02% | 23,943,922 |
| 2014-12-16 | 2014-12-12 | 13.713 | 1,745,138 | +85,305 | 0.02% | 23,931,868 |
| 2014-12-15 | 2014-12-11 | 13.873 | 1,659,833 | -880 | 0.01% | 23,026,278 |
| 2014-12-12 | 2014-12-10 | 14.032 | 1,660,713 | +880 | 0.01% | 23,302,862 |
| 2014-12-11 | 2014-12-09 | 14.146 | 1,659,833 | +8,794 | 0.01% | 23,479,254 |
| 2014-12-08 | 2014-12-04 | 14.828 | 1,651,039 | -6,156 | 0.01% | 24,481,298 |
| 2014-12-05 | 2014-12-03 | 13.782 | 1,657,195 | +880 | 0.01% | 22,838,930 |
| 2014-12-02 | 2014-11-28 | 14.441 | 1,656,315 | -1,759 | 0.01% | 23,919,174 |
| 2014-12-01 | 2014-11-27 | 14.623 | 1,658,074 | -2,639 | 0.01% | 24,246,240 |
| 2014-11-27 | 2014-11-25 | 14.441 | 1,660,713 | +1,759 | 0.01% | 23,982,686 |
| 2014-11-26 | 2014-11-24 | 14.782 | 1,658,954 | -8,794 | 0.01% | 24,523,204 |
| 2014-11-25 | 2014-11-21 | 14.350 | 1,667,748 | -17,589 | 0.01% | 23,932,568 |
| 2014-11-24 | 2014-11-20 | 14.168 | 1,685,337 | -50,127 | 0.02% | 23,878,350 |
| 2014-11-21 | 2014-11-19 | 14.032 | 1,735,464 | +4,397 | 0.02% | 24,351,756 |
| 2014-11-20 | 2014-11-18 | 14.100 | 1,731,067 | +880 | 0.02% | 24,408,162 |
| 2014-11-19 | 2014-11-17 | 14.146 | 1,730,187 | +7,914 | 0.02% | 24,474,450 |
| 2014-11-18 | 2014-11-14 | 14.464 | 1,722,273 | +13,192 | 0.02% | 24,910,855 |
| 2014-11-13 | 2014-11-11 | 14.509 | 1,709,081 | +3,518 | 0.02% | 24,797,782 |
| 2014-11-12 | 2014-11-10 | 14.669 | 1,705,563 | +46,609 | 0.02% | 25,018,254 |
| 2014-11-11 | 2014-11-07 | 14.623 | 1,658,954 | +2,639 | 0.01% | 24,259,108 |
| 2014-11-10 | 2014-11-06 | 14.760 | 1,656,315 | -8,795 | 0.01% | 24,446,526 |
| 2014-11-06 | 2014-11-04 | 15.146 | 1,665,110 | +15,830 | 0.01% | 25,220,093 |
| 2014-11-05 | 2014-11-03 | 15.146 | 1,649,280 | +879 | 0.01% | 24,980,328 |
| 2014-11-04 | 2014-10-31 | 15.283 | 1,648,401 | +2,639 | 0.01% | 25,191,943 |
| 2014-11-03 | 2014-10-30 | 15.260 | 1,645,762 | +1,759 | 0.01% | 25,114,184 |
| 2014-10-31 | 2014-10-29 | 15.442 | 1,644,003 | +879 | 0.01% | 25,386,445 |
| 2014-10-29 | 2014-10-27 | 15.032 | 1,643,124 | +8,794 | 0.01% | 24,700,248 |
| 2014-10-28 | 2014-10-24 | 15.055 | 1,634,330 | +880 | 0.01% | 24,605,220 |
| 2014-10-27 | 2014-10-23 | 15.078 | 1,633,450 | +2,638 | 0.01% | 24,629,120 |
| 2014-10-24 | 2014-10-22 | 15.032 | 1,630,812 | -879 | 0.01% | 24,515,168 |
| 2014-10-17 | 2014-10-15 | 15.078 | 1,631,691 | +879 | 0.01% | 24,602,598 |
| 2014-10-14 | 2014-10-10 | 15.169 | 1,630,812 | +3,518 | 0.01% | 24,737,696 |
| 2014-10-07 | 2014-10-03 | 15.214 | 1,627,294 | +21,106 | 0.01% | 24,758,348 |
| 2014-10-06 | 2014-09-30 | 15.465 | 1,606,188 | +285,814 | 0.01% | 24,839,040 |
| 2014-10-03 | 2014-09-29 | 15.601 | 1,320,374 | +4,397 | 0.01% | 20,599,211 |
| 2014-09-30 | 2014-09-26 | 15.919 | 1,315,977 | +7,036 | 0.01% | 20,949,606 |
| 2014-09-29 | 2014-09-25 | 16.170 | 1,308,941 | -9,674 | 0.01% | 21,165,045 |
| 2014-09-25 | 2014-09-23 | 15.760 | 1,318,615 | +1,759 | 0.01% | 20,781,685 |
| 2014-09-24 | 2014-09-22 | 15.669 | 1,316,856 | +879 | 0.01% | 20,634,171 |
| 2014-09-23 | 2014-09-19 | 16.033 | 1,315,977 | -879 | 0.01% | 21,099,246 |
| 2014-09-22 | 2014-09-18 | 16.056 | 1,316,856 | +12,312 | 0.01% | 21,143,287 |
| 2014-09-19 | 2014-09-17 | 16.306 | 1,304,544 | +5,277 | 0.01% | 21,271,955 |
| 2014-09-17 | 2014-09-15 | 16.488 | 1,299,267 | +11,432 | 0.01% | 21,422,292 |
| 2014-09-16 | 2014-09-12 | 18.205 | 1,287,835 | -154,779 | 0.01% | 23,445,609 |
| 2014-09-15 | 2014-09-11 | 18.021 | 1,442,614 | +23,359 | 0.01% | 25,997,134 |
| 2014-09-12 | 2014-09-10 | 18.275 | 1,419,255 | +11,268 | 0.01% | 25,936,413 |
| 2014-09-10 | 2014-09-05 | 18.759 | 1,407,987 | +867 | 0.01% | 26,412,742 |
| 2014-09-08 | 2014-09-04 | 18.782 | 1,407,120 | -867 | 0.01% | 26,428,946 |
| 2014-09-05 | 2014-09-03 | 18.782 | 1,407,987 | -6,068 | 0.01% | 26,445,230 |
| 2014-08-27 | 2014-08-25 | 18.552 | 1,414,055 | -3,467 | 0.01% | 26,232,921 |
| 2014-08-26 | 2014-08-22 | 17.790 | 1,417,522 | -9,534 | 0.01% | 25,217,875 |
| 2014-08-25 | 2014-08-21 | 17.513 | 1,427,056 | +5,201 | 0.01% | 24,992,350 |
| 2014-08-19 | 2014-08-15 | 17.582 | 1,421,855 | -867 | 0.01% | 24,999,687 |
| 2014-08-15 | 2014-08-13 | 17.790 | 1,422,722 | -3,467 | 0.01% | 25,310,383 |
| 2014-08-13 | 2014-08-11 | 17.513 | 1,426,189 | -1,734 | 0.01% | 24,977,166 |
| 2014-08-11 | 2014-08-07 | 17.167 | 1,427,923 | -867 | 0.01% | 24,513,314 |
| 2014-08-08 | 2014-08-06 | 17.282 | 1,428,790 | +5,201 | 0.01% | 24,693,038 |
| 2014-08-07 | 2014-08-05 | 17.167 | 1,423,589 | +8,668 | 0.01% | 24,438,911 |
| 2014-08-06 | 2014-08-04 | 17.444 | 1,414,921 | -4,334 | 0.01% | 24,681,883 |
| 2014-08-05 | 2014-08-01 | 17.398 | 1,419,255 | +867 | 0.01% | 24,691,989 |
| 2014-08-01 | 2014-07-30 | 17.790 | 1,418,388 | -6,935 | 0.01% | 25,233,281 |
| 2014-07-29 | 2014-07-25 | 17.606 | 1,425,323 | -866 | 0.01% | 25,093,551 |
| 2014-07-28 | 2014-07-24 | 17.652 | 1,426,189 | -6,068 | 0.01% | 25,174,614 |
| 2014-07-25 | 2014-07-23 | 17.606 | 1,432,257 | -6,067 | 0.01% | 25,215,628 |
| 2014-07-24 | 2014-07-22 | 17.259 | 1,438,324 | -867 | 0.01% | 24,824,621 |
| 2014-07-11 | 2014-07-09 | 16.706 | 1,439,191 | -867 | 0.01% | 24,042,593 |
| 2014-07-08 | 2014-07-04 | 16.913 | 1,440,058 | -26,003 | 0.01% | 24,356,129 |
| 2014-07-07 | 2014-07-03 | 16.983 | 1,466,061 | -867 | 0.01% | 24,897,409 |
| 2014-07-04 | 2014-07-02 | 17.029 | 1,466,928 | -1,733 | 0.01% | 24,979,829 |
| 2014-07-02 | 2014-06-27 | 17.144 | 1,468,661 | -91,011 | 0.01% | 25,178,780 |
| 2014-06-25 | 2014-06-23 | 16.706 | 1,559,672 | -867 | 0.01% | 26,055,304 |
| 2014-06-20 | 2014-06-18 | 17.190 | 1,560,539 | -7,801 | 0.01% | 26,825,955 |
| 2014-06-19 | 2014-06-17 | 17.075 | 1,568,340 | -867 | 0.01% | 26,779,116 |
| 2014-06-18 | 2014-06-16 | 17.167 | 1,569,207 | -2,600 | 0.01% | 26,938,752 |
| 2014-06-17 | 2014-06-13 | 17.167 | 1,571,807 | -1,734 | 0.01% | 26,983,386 |
| 2014-06-11 | 2014-06-09 | 16.498 | 1,573,541 | -867 | 0.01% | 25,960,222 |
| 2014-06-03 | 2014-05-29 | 16.313 | 1,574,408 | -8,667 | 0.01% | 25,683,902 |
| 2014-05-30 | 2014-05-28 | 16.383 | 1,583,075 | -1,734 | 0.01% | 25,934,874 |
| 2014-05-28 | 2014-05-26 | 16.198 | 1,584,809 | -3,467 | 0.01% | 25,670,737 |
| 2014-05-27 | 2014-05-23 | 16.360 | 1,588,276 | -1,734 | 0.01% | 25,983,432 |
| 2014-05-23 | 2014-05-21 | 16.899 | 1,590,010 | -4,333 | 0.01% | 26,869,035 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,594,343 | +42,158 | 0.01% | 26,375,450 |
| 2014-05-16 | 2014-05-14 | 16.875 | 1,552,185 | -2,532 | 0.01% | 26,193,056 |
| 2014-05-12 | 2014-05-08 | 16.045 | 1,554,717 | -843 | 0.01% | 24,946,103 |
| 2014-05-07 | 2014-05-02 | 16.211 | 1,555,560 | +1,687 | 0.01% | 25,217,705 |
| 2014-05-05 | 2014-04-30 | 16.235 | 1,553,873 | +7,595 | 0.01% | 25,227,184 |
| 2014-04-30 | 2014-04-28 | 16.354 | 1,546,278 | -844 | 0.01% | 25,287,119 |
| 2014-04-25 | 2014-04-23 | 16.804 | 1,547,122 | -11,814 | 0.01% | 25,997,614 |
| 2014-04-23 | 2014-04-17 | 16.591 | 1,558,936 | +7,595 | 0.01% | 25,863,602 |
| 2014-04-17 | 2014-04-15 | 16.330 | 1,551,341 | +844 | 0.01% | 25,333,149 |
| 2014-04-14 | 2014-04-10 | 17.396 | 1,550,497 | -844 | 0.01% | 26,973,027 |
| 2014-04-11 | 2014-04-09 | 17.325 | 1,551,341 | -4,219 | 0.01% | 26,877,405 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,555,560 | -5,064 | 0.01% | 26,028,801 |
| 2014-04-04 | 2014-04-02 | 16.496 | 1,560,624 | -843 | 0.01% | 25,743,655 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,561,467 | -1,688 | 0.01% | 25,905,593 |
| 2014-03-26 | 2014-03-24 | 16.282 | 1,563,155 | -5,063 | 0.01% | 25,451,974 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,568,218 | -21,097 | 0.01% | 24,642,380 |
| 2014-03-24 | 2014-03-20 | 15.382 | 1,589,315 | +17,721 | 0.01% | 24,446,538 |
| 2014-03-21 | 2014-03-19 | 15.832 | 1,571,594 | -2,531 | 0.01% | 24,881,669 |
| 2014-03-20 | 2014-03-18 | 15.690 | 1,574,125 | +2,531 | 0.01% | 24,697,892 |
| 2014-03-19 | 2014-03-17 | 15.832 | 1,571,594 | -2,531 | 0.01% | 24,881,669 |
| 2014-03-18 | 2014-03-14 | 15.619 | 1,574,125 | -3,376 | 0.01% | 24,585,969 |
| 2014-03-17 | 2014-03-13 | 15.477 | 1,577,501 | +2,532 | 0.01% | 24,414,370 |
| 2014-03-14 | 2014-03-12 | 15.666 | 1,574,969 | +31,223 | 0.01% | 24,673,807 |
| 2014-03-13 | 2014-03-11 | 16.306 | 1,543,746 | -6,751 | 0.01% | 25,172,536 |
| 2014-03-11 | 2014-03-07 | 16.733 | 1,550,497 | -10,970 | 0.01% | 25,944,083 |
| 2014-03-10 | 2014-03-06 | 15.998 | 1,561,467 | +1,687 | 0.01% | 24,980,393 |
| 2014-03-07 | 2014-03-05 | 16.022 | 1,559,780 | +2,532 | 0.01% | 24,990,373 |
| 2014-03-05 | 2014-03-03 | 15.998 | 1,557,248 | -30,379 | 0.01% | 24,912,898 |
| 2014-03-04 | 2014-02-28 | 16.330 | 1,587,627 | -4,219 | 0.01% | 25,925,694 |
| 2014-03-03 | 2014-02-27 | 16.567 | 1,591,846 | -17,721 | 0.01% | 26,371,869 |
| 2014-02-28 | 2014-02-26 | 15.737 | 1,609,567 | -4,726 | 0.01% | 25,330,271 |
| 2014-02-27 | 2014-02-25 | 15.121 | 1,614,293 | -1,687 | 0.01% | 24,409,885 |
| 2014-02-26 | 2014-02-24 | 15.240 | 1,615,980 | -23,628 | 0.02% | 24,626,894 |
| 2014-02-25 | 2014-02-21 | 15.500 | 1,639,608 | -6,751 | 0.02% | 25,414,435 |
| 2014-02-24 | 2014-02-20 | 15.690 | 1,646,359 | -14,346 | 0.02% | 25,831,238 |
| 2014-02-21 | 2014-02-19 | 14.339 | 1,660,705 | -1,687 | 0.02% | 23,812,805 |
| 2014-02-18 | 2014-02-14 | 14.292 | 1,662,392 | -2,532 | 0.02% | 23,758,195 |
| 2014-02-14 | 2014-02-12 | 14.268 | 1,664,924 | -4,219 | 0.02% | 23,754,921 |
| 2014-02-13 | 2014-02-11 | 13.983 | 1,669,143 | -4,219 | 0.02% | 23,340,397 |
| 2014-02-12 | 2014-02-10 | 13.699 | 1,673,362 | +8,438 | 0.02% | 22,923,474 |
| 2014-02-11 | 2014-02-07 | 13.841 | 1,664,924 | -2,531 | 0.02% | 23,044,641 |
| 2014-02-10 | 2014-02-06 | 14.055 | 1,667,455 | -7,595 | 0.02% | 23,435,353 |
| 2014-02-07 | 2014-02-05 | 13.960 | 1,675,050 | +13,502 | 0.02% | 23,383,298 |
| 2014-02-06 | 2014-02-04 | 14.102 | 1,661,548 | +5,906 | 0.02% | 23,431,093 |
| 2014-02-05 | 2014-01-30 | 14.647 | 1,655,642 | -4,219 | 0.02% | 24,250,327 |
| 2014-01-24 | 2014-01-22 | 15.263 | 1,659,861 | +844 | 0.02% | 25,334,963 |
| 2014-01-23 | 2014-01-21 | 15.097 | 1,659,017 | -1,097 | 0.02% | 25,046,841 |
| 2014-01-17 | 2014-01-15 | 14.055 | 1,660,114 | +1,097 | 0.02% | 23,332,179 |
| 2014-01-16 | 2014-01-14 | 13.936 | 1,659,017 | +4,219 | 0.02% | 23,120,161 |
| 2014-01-15 | 2014-01-13 | 13.912 | 1,654,798 | -7,594 | 0.02% | 23,022,145 |
| 2014-01-14 | 2014-01-10 | 13.770 | 1,662,392 | -1,688 | 0.02% | 22,891,395 |
| 2014-01-13 | 2014-01-09 | 13.604 | 1,664,080 | +10,970 | 0.02% | 22,638,559 |
| 2014-01-10 | 2014-01-08 | 13.983 | 1,653,110 | +844 | 0.02% | 23,116,201 |
| 2014-01-09 | 2014-01-07 | 14.149 | 1,652,266 | -1,688 | 0.02% | 23,378,519 |
| 2014-01-08 | 2014-01-06 | 14.244 | 1,653,954 | +844 | 0.02% | 23,559,203 |
| 2014-01-03 | 2013-12-31 | 15.003 | 1,653,110 | +844 | 0.02% | 24,800,941 |
| 2014-01-02 | 2013-12-27 | 15.003 | 1,652,266 | -8,439 | 0.02% | 24,788,278 |
| 2013-12-27 | 2013-12-20 | 14.671 | 1,660,705 | -843 | 0.02% | 24,363,845 |
| 2013-12-23 | 2013-12-19 | 14.813 | 1,661,548 | +11,813 | 0.02% | 24,612,493 |
| 2013-12-17 | 2013-12-13 | 15.334 | 1,649,735 | +10,971 | 0.02% | 25,297,707 |
| 2013-12-16 | 2013-12-12 | 15.216 | 1,638,764 | +1,687 | 0.02% | 24,935,273 |
| 2013-12-13 | 2013-12-11 | 15.334 | 1,637,077 | +844 | 0.02% | 25,103,604 |
| 2013-12-12 | 2013-12-10 | 15.808 | 1,636,233 | -6,751 | 0.02% | 25,866,262 |
| 2013-12-11 | 2013-12-09 | 15.714 | 1,642,984 | -2,531 | 0.02% | 25,817,225 |
| 2013-12-10 | 2013-12-06 | 15.643 | 1,645,515 | +21,096 | 0.02% | 25,739,996 |
| 2013-12-09 | 2013-12-05 | 15.595 | 1,624,419 | +844 | 0.02% | 25,333,001 |
| 2013-12-04 | 2013-12-02 | 15.761 | 1,623,575 | -10,970 | 0.02% | 25,589,199 |
| 2013-12-03 | 2013-11-29 | 15.785 | 1,634,545 | +4,219 | 0.02% | 25,800,837 |
| 2013-12-02 | 2013-11-28 | 15.785 | 1,630,326 | +7,595 | 0.02% | 25,734,242 |
| 2013-11-29 | 2013-11-27 | 15.903 | 1,622,731 | -4,219 | 0.02% | 25,806,657 |
| 2013-11-28 | 2013-11-26 | 15.761 | 1,626,950 | +3,375 | 0.02% | 25,642,392 |
| 2013-11-27 | 2013-11-25 | 16.188 | 1,623,575 | -118,140 | 0.02% | 26,281,839 |
| 2013-11-26 | 2013-11-22 | 16.614 | 1,741,715 | -1,687 | 0.02% | 28,937,286 |
| 2013-11-25 | 2013-11-21 | 16.496 | 1,743,402 | -3,376 | 0.02% | 28,758,715 |
| 2013-11-21 | 2013-11-19 | 16.567 | 1,746,778 | -5,907 | 0.02% | 28,938,604 |
| 2013-11-20 | 2013-11-18 | 16.377 | 1,752,685 | +124,891 | 0.02% | 28,704,144 |
| 2013-11-19 | 2013-11-15 | 15.406 | 1,627,794 | -844 | 0.02% | 25,076,995 |
| 2013-11-18 | 2013-11-14 | 14.931 | 1,628,638 | -844 | 0.02% | 24,317,997 |
| 2013-11-14 | 2013-11-12 | 15.240 | 1,629,482 | -1,688 | 0.02% | 24,832,659 |
| 2013-11-13 | 2013-11-11 | 15.121 | 1,631,170 | -844 | 0.02% | 24,665,084 |
| 2013-11-07 | 2013-11-05 | 15.192 | 1,632,014 | +1,688 | 0.02% | 24,793,886 |
| 2013-11-06 | 2013-11-04 | 15.121 | 1,630,326 | +8,439 | 0.02% | 24,652,322 |
| 2013-11-05 | 2013-11-01 | 15.074 | 1,621,887 | -844 | 0.02% | 24,447,835 |
| 2013-11-04 | 2013-10-31 | 15.003 | 1,622,731 | -844 | 0.02% | 24,345,177 |
| 2013-11-01 | 2013-10-30 | 14.766 | 1,623,575 | -8,439 | 0.02% | 23,973,039 |
| 2013-10-30 | 2013-10-28 | 14.149 | 1,632,014 | -4,219 | 0.02% | 23,091,966 |
| 2013-10-28 | 2013-10-24 | 14.339 | 1,636,233 | +8,439 | 0.02% | 23,461,902 |
| 2013-10-25 | 2013-10-23 | 14.457 | 1,627,794 | -5,063 | 0.02% | 23,533,795 |
| 2013-10-22 | 2013-10-18 | 14.671 | 1,632,857 | +1,687 | 0.02% | 23,955,293 |
| 2013-10-21 | 2013-10-17 | 14.600 | 1,631,170 | -844 | 0.02% | 23,814,564 |
| 2013-10-18 | 2013-10-16 | 14.694 | 1,632,014 | -843 | 0.02% | 23,981,606 |
| 2013-10-17 | 2013-10-15 | 14.813 | 1,632,857 | -844 | 0.02% | 24,187,493 |
| 2013-10-15 | 2013-10-10 | 14.623 | 1,633,701 | -3,376 | 0.02% | 23,890,235 |
| 2013-10-04 | 2013-10-02 | 14.552 | 1,637,077 | -1,687 | 0.02% | 23,823,204 |
| 2013-10-03 | 2013-09-30 | 14.386 | 1,638,764 | -4,726 | 0.02% | 23,575,874 |
| 2013-10-02 | 2013-09-27 | 14.671 | 1,643,490 | -11,814 | 0.02% | 24,111,288 |
| 2013-09-25 | 2013-09-23 | 14.671 | 1,655,304 | -42,193 | 0.02% | 24,284,608 |
| 2013-09-24 | 2013-09-19 | 14.813 | 1,697,497 | -10,126 | 0.02% | 25,145,005 |
| 2013-09-19 | 2013-09-17 | 14.647 | 1,707,623 | -9,704 | 0.02% | 25,011,697 |
| 2013-09-18 | 2013-09-16 | 14.671 | 1,717,327 | -844 | 0.02% | 25,194,534 |
| 2013-09-17 | 2013-09-13 | 14.363 | 1,718,171 | +844 | 0.02% | 24,677,531 |
| 2013-09-13 | 2013-09-11 | 14.529 | 1,717,327 | -7,595 | 0.02% | 24,950,322 |
| 2013-09-12 | 2013-09-10 | 14.671 | 1,724,922 | -2,531 | 0.02% | 25,305,959 |
| 2013-09-11 | 2013-09-09 | 14.600 | 1,727,453 | -2,195 | 0.02% | 25,220,265 |
| 2013-09-10 | 2013-09-06 | 14.268 | 1,729,648 | -6,750 | 0.02% | 24,678,395 |
| 2013-09-09 | 2013-09-05 | 14.078 | 1,736,398 | -4,979 | 0.02% | 24,445,471 |
| 2013-09-06 | 2013-09-04 | 14.423 | 1,741,377 | +5,063 | 0.02% | 25,115,582 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,736,314 | +24,560 | 0.02% | 25,042,559 |
| 2013-09-04 | 2013-09-02 | 13.891 | 1,711,754 | -4,140 | 0.02% | 23,778,547 |
| 2013-09-03 | 2013-08-30 | 13.505 | 1,715,894 | +12,253 | 0.02% | 23,172,792 |
| 2013-09-02 | 2013-08-29 | 13.746 | 1,703,641 | +8,278 | 0.02% | 23,418,898 |
| 2013-08-28 | 2013-08-26 | 14.085 | 1,695,363 | -23,180 | 0.02% | 23,878,518 |
| 2013-08-27 | 2013-08-23 | 13.819 | 1,718,543 | -2,483 | 0.02% | 23,748,301 |
| 2013-08-23 | 2013-08-21 | 13.795 | 1,721,026 | +9,106 | 0.02% | 23,741,035 |
| 2013-08-22 | 2013-08-20 | 13.940 | 1,711,920 | +14,902 | 0.02% | 23,863,568 |
| 2013-08-21 | 2013-08-19 | 14.278 | 1,697,018 | -6,623 | 0.02% | 24,229,812 |
| 2013-08-20 | 2013-08-16 | 14.181 | 1,703,641 | -3,477 | 0.02% | 24,159,742 |
| 2013-08-19 | 2013-08-15 | 14.302 | 1,707,118 | +1,655 | 0.02% | 24,415,260 |
| 2013-08-16 | 2013-08-13 | 14.205 | 1,705,463 | -827 | 0.02% | 24,226,782 |
| 2013-08-15 | 2013-08-12 | 14.085 | 1,706,290 | -40,565 | 0.02% | 24,032,420 |
| 2013-08-13 | 2013-08-09 | 13.601 | 1,746,855 | +3,311 | 0.02% | 23,759,722 |
| 2013-08-09 | 2013-08-07 | 13.553 | 1,743,544 | +16,557 | 0.02% | 23,630,444 |
| 2013-08-08 | 2013-08-06 | 13.891 | 1,726,987 | -414 | 0.02% | 23,990,153 |
| 2013-08-06 | 2013-08-02 | 13.988 | 1,727,401 | +4,140 | 0.02% | 24,162,832 |
| 2013-08-05 | 2013-08-01 | 14.012 | 1,723,261 | -3,312 | 0.02% | 24,146,554 |
| 2013-07-31 | 2013-07-29 | 13.867 | 1,726,573 | +3,312 | 0.02% | 23,942,690 |
| 2013-07-26 | 2013-07-24 | 14.205 | 1,723,261 | -4,968 | 0.02% | 24,479,610 |
| 2013-07-25 | 2013-07-23 | 14.109 | 1,728,229 | -28,974 | 0.02% | 24,383,174 |
| 2013-07-24 | 2013-07-22 | 13.529 | 1,757,203 | +3,311 | 0.02% | 23,773,114 |
| 2013-07-23 | 2013-07-19 | 13.481 | 1,753,892 | -9,934 | 0.02% | 23,643,576 |
| 2013-07-22 | 2013-07-18 | 13.481 | 1,763,826 | -2,484 | 0.02% | 23,777,492 |
| 2013-07-19 | 2013-07-17 | 13.432 | 1,766,310 | -3,311 | 0.02% | 23,725,634 |
| 2013-07-17 | 2013-07-15 | 13.215 | 1,769,621 | +1,655 | 0.02% | 23,385,341 |
| 2013-07-16 | 2013-07-12 | 13.287 | 1,767,966 | +9,935 | 0.02% | 23,491,606 |
| 2013-07-15 | 2013-07-11 | 13.456 | 1,758,031 | -828 | 0.02% | 23,656,900 |
| 2013-07-12 | 2013-07-10 | 13.118 | 1,758,859 | -20,697 | 0.02% | 23,073,154 |
| 2013-07-11 | 2013-07-09 | 12.804 | 1,779,556 | -9,934 | 0.02% | 22,785,766 |
| 2013-07-10 | 2013-07-08 | 12.683 | 1,789,490 | +4,967 | 0.02% | 22,696,803 |
| 2013-07-09 | 2013-07-05 | 12.853 | 1,784,523 | -4,139 | 0.02% | 22,935,589 |
| 2013-07-08 | 2013-07-04 | 12.683 | 1,788,662 | -1,656 | 0.02% | 22,686,301 |
| 2013-07-05 | 2013-07-03 | 12.369 | 1,790,318 | +19,041 | 0.02% | 22,145,029 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,771,277 | +828 | 0.02% | 22,808,136 |
| 2013-07-03 | 2013-06-28 | 13.191 | 1,770,449 | -828 | 0.02% | 23,353,510 |
| 2013-07-02 | 2013-06-27 | 12.901 | 1,771,277 | -157,209 | 0.02% | 22,850,928 |
| 2013-06-27 | 2013-06-25 | 12.466 | 1,928,486 | -26,492 | 0.02% | 24,040,434 |
| 2013-06-26 | 2013-06-24 | 12.273 | 1,954,978 | +21,938 | 0.02% | 23,992,842 |
| 2013-06-25 | 2013-06-21 | 12.853 | 1,933,040 | +438,763 | 0.02% | 24,844,404 |
| 2013-06-24 | 2013-06-20 | 12.973 | 1,494,277 | +17,385 | 0.02% | 19,385,701 |
| 2013-06-21 | 2013-06-19 | 13.505 | 1,476,892 | -5,795 | 0.02% | 19,945,120 |
| 2013-06-19 | 2013-06-17 | 13.601 | 1,482,687 | -3,311 | 0.02% | 20,166,660 |
| 2013-06-18 | 2013-06-14 | 13.239 | 1,485,998 | +2,483 | 0.02% | 19,673,195 |
| 2013-06-14 | 2013-06-11 | 13.674 | 1,483,515 | -7,451 | 0.02% | 20,285,442 |
| 2013-06-13 | 2013-06-10 | 13.746 | 1,490,966 | +9,107 | 0.02% | 20,495,387 |
| 2013-06-11 | 2013-06-07 | 24.999 | 1,481,859 | +24,008 | 0.02% | 37,045,402 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,457,851 | +371,196 | 0.02% | 36,823,871 |
| 2013-06-07 | 2013-06-05 | 25.616 | 1,086,655 | +1,232 | 0.02% | 27,835,908 |
| 2013-06-05 | 2013-06-03 | 25.843 | 1,085,423 | -6,161 | 0.02% | 28,051,028 |
| 2013-06-04 | 2013-05-31 | 26.038 | 1,091,584 | +8,625 | 0.02% | 28,422,890 |
| 2013-06-03 | 2013-05-30 | 26.428 | 1,082,959 | +29,568 | 0.02% | 28,620,230 |
| 2013-05-31 | 2013-05-29 | 26.493 | 1,053,391 | +8,625 | 0.02% | 27,907,213 |
| 2013-05-30 | 2013-05-28 | 26.980 | 1,044,766 | -10,473 | 0.02% | 28,187,513 |
| 2013-05-29 | 2013-05-27 | 26.590 | 1,055,239 | -616 | 0.02% | 28,058,951 |
| 2013-05-28 | 2013-05-24 | 26.655 | 1,055,855 | +34,497 | 0.02% | 28,143,891 |
| 2013-05-23 | 2013-05-21 | 27.921 | 1,021,358 | -616 | 0.02% | 28,517,611 |
| 2013-05-22 | 2013-05-20 | 27.954 | 1,021,974 | -616 | 0.02% | 28,567,991 |
| 2013-05-21 | 2013-05-16 | 27.694 | 1,022,590 | -616 | 0.02% | 28,319,610 |
| 2013-05-20 | 2013-05-15 | 27.921 | 1,023,206 | -616 | 0.02% | 28,569,210 |
| 2013-05-15 | 2013-05-13 | 27.921 | 1,023,822 | -2,464 | 0.02% | 28,586,409 |
| 2013-05-14 | 2013-05-10 | 28.213 | 1,026,286 | -1,848 | 0.02% | 28,955,087 |
| 2013-05-13 | 2013-05-09 | 28.084 | 1,028,134 | -52,361 | 0.02% | 28,873,706 |
| 2013-05-10 | 2013-05-08 | 28.181 | 1,080,495 | +51,745 | 0.02% | 30,449,431 |
| 2013-05-06 | 2013-05-02 | 27.207 | 1,028,750 | -1,232 | 0.02% | 27,989,205 |
| 2013-05-03 | 2013-04-30 | 27.564 | 1,029,982 | -1,848 | 0.02% | 28,390,564 |
| 2013-05-02 | 2013-04-29 | 27.272 | 1,031,830 | +3,080 | 0.02% | 28,140,003 |
| 2013-04-30 | 2013-04-26 | 27.499 | 1,028,750 | +616 | 0.02% | 28,289,805 |
| 2013-04-29 | 2013-04-25 | 27.694 | 1,028,134 | -4,312 | 0.02% | 28,473,146 |
| 2013-04-26 | 2013-04-24 | 27.142 | 1,032,446 | -616 | 0.02% | 28,022,722 |
| 2013-04-25 | 2013-04-23 | 26.817 | 1,033,062 | +4,928 | 0.02% | 27,704,042 |
| 2013-04-24 | 2013-04-22 | 27.532 | 1,028,134 | +616 | 0.02% | 28,306,246 |
| 2013-04-19 | 2013-04-17 | 27.142 | 1,027,518 | +616 | 0.02% | 27,888,966 |
| 2013-04-18 | 2013-04-16 | 27.629 | 1,026,902 | +1,232 | 0.02% | 28,372,347 |
| 2013-04-17 | 2013-04-15 | 27.954 | 1,025,670 | +3,080 | 0.02% | 28,671,308 |
| 2013-04-16 | 2013-04-12 | 28.798 | 1,022,590 | +2,464 | 0.02% | 29,448,411 |
| 2013-04-15 | 2013-04-11 | 28.863 | 1,020,126 | +3,081 | 0.02% | 29,443,693 |
| 2013-04-12 | 2013-04-10 | 28.668 | 1,017,045 | -7,393 | 0.02% | 29,156,647 |
| 2013-04-10 | 2013-04-08 | 28.473 | 1,024,438 | +3,080 | 0.02% | 29,169,029 |
| 2013-04-08 | 2013-04-03 | 29.447 | 1,021,358 | -616 | 0.02% | 30,076,132 |
| 2013-04-05 | 2013-04-02 | 29.577 | 1,021,974 | -1,232 | 0.02% | 30,226,991 |
| 2013-04-02 | 2013-03-27 | 29.545 | 1,023,206 | -616 | 0.02% | 30,230,210 |
| 2013-03-25 | 2013-03-21 | 28.343 | 1,023,822 | -616 | 0.02% | 29,018,529 |
| 2013-03-22 | 2013-03-20 | 28.636 | 1,024,438 | -1,232 | 0.02% | 29,335,329 |
| 2013-03-20 | 2013-03-18 | 27.986 | 1,025,670 | -616 | 0.02% | 28,704,608 |
| 2013-03-19 | 2013-03-15 | 28.246 | 1,026,286 | -616 | 0.02% | 28,988,407 |
| 2013-03-18 | 2013-03-14 | 28.441 | 1,026,902 | -616 | 0.02% | 29,205,847 |
| 2013-03-15 | 2013-03-13 | 28.408 | 1,027,518 | -616 | 0.02% | 29,190,006 |
| 2013-03-13 | 2013-03-11 | 29.123 | 1,028,134 | -28,337 | 0.02% | 29,941,866 |
| 2013-03-12 | 2013-03-08 | 29.090 | 1,056,471 | -1,848 | 0.02% | 30,732,811 |
| 2013-03-08 | 2013-03-06 | 29.220 | 1,058,319 | -1,232 | 0.02% | 30,924,010 |
| 2013-03-06 | 2013-03-04 | 28.895 | 1,059,551 | -1,232 | 0.02% | 30,616,009 |
| 2013-03-05 | 2013-03-01 | 29.285 | 1,060,783 | +166,325 | 0.02% | 31,064,888 |
| 2013-03-04 | 2013-02-28 | 28.636 | 894,458 | -1,232 | 0.01% | 25,613,282 |
| 2013-03-01 | 2013-02-27 | 28.343 | 895,690 | -1,232 | 0.01% | 25,386,841 |
| 2013-02-28 | 2013-02-26 | 28.213 | 896,922 | -1,848 | 0.01% | 25,305,280 |
| 2013-02-22 | 2013-02-20 | 28.830 | 898,770 | +24,641 | 0.01% | 25,911,839 |
| 2013-02-21 | 2013-02-19 | 28.700 | 874,129 | -1,848 | 0.01% | 25,087,911 |
| 2013-02-20 | 2013-02-18 | 28.441 | 875,977 | +4,928 | 0.01% | 24,913,429 |
| 2013-02-19 | 2013-02-15 | 28.311 | 871,049 | -616 | 0.01% | 24,660,153 |
| 2013-02-18 | 2013-02-14 | 27.986 | 871,665 | +616 | 0.01% | 24,394,593 |
| 2013-02-14 | 2013-02-07 | 28.084 | 871,049 | +1,848 | 0.01% | 24,462,193 |
| 2013-02-07 | 2013-02-05 | 28.376 | 869,201 | +4,928 | 0.02% | 24,664,275 |
| 2013-02-05 | 2013-02-01 | 30.421 | 864,273 | -616 | 0.02% | 26,292,219 |
| 2013-02-01 | 2013-01-30 | 30.584 | 864,889 | -19,713 | 0.02% | 26,451,358 |
| 2013-01-28 | 2013-01-24 | 29.999 | 884,602 | +1,232 | 0.02% | 26,537,291 |
| 2013-01-24 | 2013-01-22 | 30.226 | 883,370 | -1,848 | 0.02% | 26,701,092 |
| 2013-01-23 | 2013-01-21 | 30.032 | 885,218 | -3,080 | 0.02% | 26,584,511 |
| 2013-01-22 | 2013-01-18 | 29.837 | 888,298 | -9,856 | 0.02% | 26,503,968 |
| 2013-01-21 | 2013-01-17 | 29.155 | 898,154 | +5,544 | 0.02% | 26,185,679 |
| 2013-01-18 | 2013-01-16 | 29.317 | 892,610 | +3,696 | 0.02% | 26,168,944 |
| 2013-01-16 | 2013-01-14 | 29.869 | 888,914 | -616 | 0.02% | 26,551,207 |
| 2013-01-14 | 2013-01-10 | 29.739 | 889,530 | -3,696 | 0.02% | 26,454,087 |
| 2013-01-11 | 2013-01-09 | 29.252 | 893,226 | +1,232 | 0.02% | 26,129,003 |
| 2013-01-10 | 2013-01-08 | 29.447 | 891,994 | -3,080 | 0.02% | 26,266,725 |
| 2013-01-09 | 2013-01-07 | 29.545 | 895,074 | +11,704 | 0.02% | 26,444,602 |
| 2013-01-08 | 2013-01-04 | 29.674 | 883,370 | +18,481 | 0.02% | 26,213,532 |
| 2013-01-07 | 2013-01-03 | 29.739 | 864,889 | +6,160 | 0.02% | 25,721,278 |
| 2013-01-04 | 2013-01-02 | 29.415 | 858,729 | -4,928 | 0.02% | 25,259,283 |
| 2013-01-03 | 2012-12-31 | 28.506 | 863,657 | -64,066 | 0.02% | 24,619,119 |
| 2013-01-02 | 2012-12-27 | 28.246 | 927,723 | +3,080 | 0.02% | 26,204,403 |
| 2012-12-28 | 2012-12-24 | 28.278 | 924,643 | -1,848 | 0.02% | 26,147,426 |
| 2012-12-27 | 2012-12-20 | 28.798 | 926,491 | -1,232 | 0.02% | 26,680,964 |
| 2012-12-18 | 2012-12-14 | 28.278 | 927,723 | -3,080 | 0.02% | 26,234,523 |
| 2012-12-13 | 2012-12-11 | 28.311 | 930,803 | -3,080 | 0.02% | 26,351,841 |
| 2012-12-12 | 2012-12-10 | 27.986 | 933,883 | -3,696 | 0.02% | 26,135,838 |
| 2012-12-10 | 2012-12-06 | 27.337 | 937,579 | -616 | 0.02% | 25,630,475 |
| 2012-12-07 | 2012-12-05 | 27.207 | 938,195 | -2,464 | 0.02% | 25,525,475 |
| 2012-12-04 | 2012-11-30 | 26.688 | 940,659 | -1,232 | 0.02% | 25,103,873 |
| 2012-12-03 | 2012-11-29 | 26.363 | 941,891 | -12,937 | 0.02% | 24,830,952 |
| 2012-11-30 | 2012-11-28 | 26.136 | 954,828 | +616 | 0.02% | 24,955,009 |
| 2012-11-29 | 2012-11-27 | 26.428 | 954,212 | -616 | 0.02% | 25,217,729 |
| 2012-11-27 | 2012-11-23 | 27.207 | 954,828 | -3,080 | 0.02% | 25,978,009 |
| 2012-11-26 | 2012-11-22 | 26.817 | 957,908 | -616 | 0.02% | 25,688,607 |
| 2012-11-23 | 2012-11-21 | 26.395 | 958,524 | -4,928 | 0.02% | 25,300,566 |
| 2012-11-22 | 2012-11-20 | 25.843 | 963,452 | -616 | 0.02% | 24,898,882 |
| 2012-11-20 | 2012-11-16 | 25.486 | 964,068 | +3,696 | 0.02% | 24,570,502 |
| 2012-11-16 | 2012-11-14 | 25.973 | 960,372 | -616 | 0.02% | 24,944,004 |
| 2012-11-15 | 2012-11-13 | 25.519 | 960,988 | +1,848 | 0.02% | 24,523,204 |
| 2012-11-14 | 2012-11-12 | 26.298 | 959,140 | +616 | 0.02% | 25,223,405 |
| 2012-11-09 | 2012-11-07 | 27.045 | 958,524 | -616 | 0.02% | 25,922,966 |
| 2012-11-08 | 2012-11-06 | 26.688 | 959,140 | +616 | 0.02% | 25,597,086 |
| 2012-11-06 | 2012-11-02 | 27.532 | 958,524 | -1,848 | 0.02% | 26,389,766 |
| 2012-11-05 | 2012-11-01 | 27.272 | 960,372 | -3,696 | 0.02% | 26,191,205 |
| 2012-11-02 | 2012-10-31 | 26.720 | 964,068 | -3,080 | 0.02% | 25,759,902 |
| 2012-11-01 | 2012-10-30 | 26.363 | 967,148 | -10,472 | 0.02% | 25,496,799 |
| 2012-10-31 | 2012-10-29 | 26.785 | 977,620 | -1,848 | 0.02% | 26,185,491 |
| 2012-10-30 | 2012-10-26 | 26.038 | 979,468 | +1,232 | 0.02% | 25,503,590 |
| 2012-10-29 | 2012-10-25 | 26.525 | 978,236 | -1,232 | 0.02% | 25,947,911 |
| 2012-10-26 | 2012-10-24 | 26.558 | 979,468 | +1,232 | 0.02% | 26,012,390 |
| 2012-10-25 | 2012-10-22 | 27.142 | 978,236 | -6,777 | 0.02% | 26,551,351 |
| 2012-10-24 | 2012-10-19 | 26.882 | 985,013 | -7,392 | 0.02% | 26,479,452 |
| 2012-10-22 | 2012-10-18 | 26.623 | 992,405 | -3,696 | 0.02% | 26,420,407 |
| 2012-10-19 | 2012-10-17 | 26.201 | 996,101 | -184,805 | 0.02% | 26,098,384 |
| 2012-10-16 | 2012-10-12 | 25.389 | 1,180,906 | -1,232 | 0.02% | 29,981,874 |
| 2012-10-11 | 2012-10-09 | 24.804 | 1,182,138 | -1,232 | 0.02% | 29,322,314 |
| 2012-10-10 | 2012-10-08 | 23.895 | 1,183,370 | -1,232 | 0.02% | 28,277,113 |
| 2012-10-09 | 2012-10-05 | 23.538 | 1,184,602 | -6,161 | 0.02% | 27,883,492 |
| 2012-10-08 | 2012-10-04 | 23.376 | 1,190,763 | +1,233 | 0.02% | 27,835,212 |
| 2012-10-04 | 2012-09-28 | 23.506 | 1,189,530 | -616 | 0.02% | 27,960,869 |
| 2012-10-03 | 2012-09-27 | 23.441 | 1,190,146 | -8,625 | 0.02% | 27,898,069 |
| 2012-09-27 | 2012-09-25 | 23.246 | 1,198,771 | -616 | 0.02% | 27,866,726 |
| 2012-09-26 | 2012-09-24 | 23.246 | 1,199,387 | -616 | 0.02% | 27,881,046 |
| 2012-09-24 | 2012-09-20 | 23.116 | 1,200,003 | -1,232 | 0.02% | 27,739,525 |
| 2012-09-21 | 2012-09-19 | 23.311 | 1,201,235 | +2,464 | 0.02% | 28,002,005 |
| 2012-09-19 | 2012-09-17 | 23.343 | 1,198,771 | +1,848 | 0.02% | 27,983,486 |
| 2012-09-13 | 2012-09-11 | 22.824 | 1,196,923 | -1,232 | 0.02% | 27,318,587 |
| 2012-09-12 | 2012-09-10 | 22.986 | 1,198,155 | -4,312 | 0.02% | 27,541,206 |
| 2012-09-11 | 2012-09-07 | 22.694 | 1,202,467 | +3,696 | 0.02% | 27,288,964 |
| 2012-09-10 | 2012-09-06 | 22.434 | 1,198,771 | +4,928 | 0.02% | 26,893,726 |
| 2012-09-07 | 2012-09-05 | 23.034 | 1,193,843 | -1,232 | 0.02% | 27,498,712 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,195,075 | +20,990 | 0.02% | 28,040,508 |
| 2012-09-05 | 2012-09-03 | 24.124 | 1,174,085 | +606 | 0.02% | 28,324,012 |
| 2012-09-04 | 2012-08-31 | 24.124 | 1,173,479 | +605 | 0.02% | 28,309,392 |
| 2012-09-03 | 2012-08-30 | 24.488 | 1,172,874 | -9,683 | 0.02% | 28,721,157 |
| 2012-08-29 | 2012-08-27 | 24.488 | 1,182,557 | -605 | 0.02% | 28,958,273 |
| 2012-08-28 | 2012-08-24 | 23.695 | 1,183,162 | +605 | 0.02% | 28,034,688 |
| 2012-08-22 | 2012-08-20 | 24.752 | 1,182,557 | +4,236 | 0.02% | 29,270,913 |
| 2012-08-21 | 2012-08-17 | 24.884 | 1,178,321 | -1,816 | 0.02% | 29,321,822 |
| 2012-08-16 | 2012-08-14 | 24.686 | 1,180,137 | -1,210 | 0.02% | 29,133,012 |
| 2012-08-15 | 2012-08-13 | 24.323 | 1,181,347 | +605 | 0.02% | 28,733,442 |
| 2012-08-14 | 2012-08-10 | 24.356 | 1,180,742 | -6,052 | 0.02% | 28,757,747 |
| 2012-08-13 | 2012-08-09 | 24.422 | 1,186,794 | +3,026 | 0.02% | 28,983,588 |
| 2012-08-10 | 2012-08-08 | 24.223 | 1,183,768 | -3,026 | 0.02% | 28,674,967 |
| 2012-08-08 | 2012-08-06 | 24.058 | 1,186,794 | +3,026 | 0.02% | 28,552,168 |
| 2012-08-06 | 2012-08-02 | 23.298 | 1,183,768 | +1,211 | 0.02% | 27,579,607 |
| 2012-08-03 | 2012-08-01 | 23.265 | 1,182,557 | -605 | 0.02% | 27,512,313 |
| 2012-08-02 | 2012-07-31 | 23.265 | 1,183,162 | -1,211 | 0.02% | 27,526,388 |
| 2012-07-31 | 2012-07-27 | 22.472 | 1,184,373 | -3,026 | 0.02% | 26,615,202 |
| 2012-07-30 | 2012-07-26 | 22.042 | 1,187,399 | +1,211 | 0.02% | 26,173,083 |
| 2012-07-27 | 2012-07-25 | 22.340 | 1,186,188 | +3,026 | 0.02% | 26,499,189 |
| 2012-07-26 | 2012-07-24 | 22.604 | 1,183,162 | -1,211 | 0.02% | 26,744,389 |
| 2012-07-25 | 2012-07-23 | 22.736 | 1,184,373 | +605 | 0.02% | 26,928,322 |
| 2012-07-24 | 2012-07-20 | 23.331 | 1,183,768 | -605 | 0.02% | 27,618,727 |
| 2012-07-23 | 2012-07-19 | 22.902 | 1,184,373 | +1,816 | 0.02% | 27,124,022 |
| 2012-07-20 | 2012-07-18 | 22.472 | 1,182,557 | -3,026 | 0.02% | 26,574,393 |
| 2012-07-19 | 2012-07-17 | 22.637 | 1,185,583 | +605 | 0.02% | 26,838,293 |
| 2012-07-18 | 2012-07-16 | 22.241 | 1,184,978 | -605 | 0.02% | 26,354,678 |
| 2012-07-17 | 2012-07-13 | 22.406 | 1,185,583 | -3,631 | 0.02% | 26,564,034 |
| 2012-07-11 | 2012-07-09 | 21.514 | 1,189,214 | -1,211 | 0.02% | 25,584,290 |
| 2012-07-10 | 2012-07-06 | 22.042 | 1,190,425 | -6,052 | 0.02% | 26,239,783 |
| 2012-07-09 | 2012-07-05 | 22.241 | 1,196,477 | +4,842 | 0.02% | 26,610,423 |
| 2012-07-06 | 2012-07-04 | 22.142 | 1,191,635 | +4,236 | 0.02% | 26,384,594 |
| 2012-07-05 | 2012-07-03 | 22.703 | 1,187,399 | -1,210 | 0.02% | 26,957,883 |
| 2012-07-04 | 2012-06-29 | 22.736 | 1,188,609 | -19,972 | 0.02% | 27,024,634 |
| 2012-07-03 | 2012-06-28 | 22.241 | 1,208,581 | +52,047 | 0.02% | 26,879,624 |
| 2012-06-29 | 2012-06-27 | 22.472 | 1,156,534 | +3,026 | 0.02% | 25,989,605 |
| 2012-06-28 | 2012-06-26 | 22.439 | 1,153,508 | +605 | 0.02% | 25,883,485 |
| 2012-06-27 | 2012-06-25 | 22.307 | 1,152,903 | +1,816 | 0.02% | 25,717,509 |
| 2012-06-26 | 2012-06-22 | 22.835 | 1,151,087 | +1,816 | 0.02% | 26,285,640 |
| 2012-06-25 | 2012-06-21 | 23.133 | 1,149,271 | -3,026 | 0.02% | 26,585,991 |
| 2012-06-22 | 2012-06-20 | 23.232 | 1,152,297 | +3,026 | 0.02% | 26,770,231 |
| 2012-06-20 | 2012-06-18 | 23.397 | 1,149,271 | -2,421 | 0.02% | 26,889,831 |
| 2012-06-18 | 2012-06-14 | 22.835 | 1,151,692 | +60,520 | 0.02% | 26,299,456 |
| 2012-06-12 | 2012-06-08 | 23.364 | 1,091,172 | -1,211 | 0.02% | 25,494,411 |
| 2012-06-11 | 2012-06-07 | 23.199 | 1,092,383 | -1,210 | 0.02% | 25,342,205 |
| 2012-06-07 | 2012-06-05 | 22.472 | 1,093,593 | -6,052 | 0.02% | 24,575,196 |
| 2012-06-06 | 2012-06-04 | 22.373 | 1,099,645 | -1,816 | 0.02% | 24,602,177 |
| 2012-06-05 | 2012-06-01 | 22.670 | 1,101,461 | -605 | 0.02% | 24,970,406 |
| 2012-06-04 | 2012-05-31 | 22.835 | 1,102,066 | -3,026 | 0.02% | 25,166,221 |
| 2012-05-31 | 2012-05-29 | 23.728 | 1,105,092 | +1,210 | 0.02% | 26,221,362 |
| 2012-05-29 | 2012-05-25 | 23.463 | 1,103,882 | +74,440 | 0.02% | 25,900,811 |
| 2012-05-28 | 2012-05-24 | 23.331 | 1,029,442 | -605 | 0.02% | 24,018,116 |
| 2012-05-25 | 2012-05-23 | 23.463 | 1,030,047 | -1,211 | 0.02% | 24,168,392 |
| 2012-05-24 | 2012-05-22 | 23.629 | 1,031,258 | +58,099 | 0.02% | 24,367,206 |
| 2012-05-23 | 2012-05-21 | 23.529 | 973,159 | -605 | 0.02% | 22,897,927 |
| 2012-05-22 | 2012-05-18 | 23.728 | 973,764 | +37,522 | 0.02% | 23,105,242 |
| 2012-05-17 | 2012-05-15 | 26.046 | 936,242 | +28,124 | 0.02% | 24,384,975 |
| 2012-05-15 | 2012-05-11 | 26.080 | 908,118 | +1,170 | 0.02% | 23,683,509 |
| 2012-05-14 | 2012-05-10 | 26.422 | 906,948 | +1,170 | 0.02% | 23,962,996 |
| 2012-05-11 | 2012-05-09 | 26.900 | 905,778 | +14,628 | 0.02% | 24,365,523 |
| 2012-05-10 | 2012-05-08 | 27.003 | 891,150 | -4,096 | 0.02% | 24,063,408 |
| 2012-05-09 | 2012-05-07 | 27.379 | 895,246 | +586 | 0.02% | 24,510,611 |
| 2012-05-08 | 2012-05-04 | 27.926 | 894,660 | +4,681 | 0.02% | 24,983,847 |
| 2012-05-07 | 2012-05-03 | 28.096 | 889,979 | +3,510 | 0.02% | 25,005,227 |
| 2012-05-03 | 2012-04-30 | 28.575 | 886,469 | -1,170 | 0.02% | 25,330,809 |
| 2012-04-25 | 2012-04-23 | 27.823 | 887,639 | -585 | 0.02% | 24,696,762 |
| 2012-04-20 | 2012-04-18 | 28.096 | 888,224 | -1,170 | 0.02% | 24,955,918 |
| 2012-04-19 | 2012-04-17 | 28.028 | 889,394 | +585 | 0.02% | 24,927,991 |
| 2012-04-13 | 2012-04-11 | 27.960 | 888,809 | +1,755 | 0.02% | 24,850,835 |
| 2012-04-10 | 2012-04-03 | 28.951 | 887,054 | -585 | 0.02% | 25,681,046 |
| 2012-04-03 | 2012-03-30 | 28.917 | 887,639 | +585 | 0.02% | 25,667,642 |
| 2012-03-29 | 2012-03-27 | 30.216 | 887,054 | -1,755 | 0.02% | 26,802,886 |
| 2012-03-23 | 2012-03-21 | 29.464 | 888,809 | -585 | 0.02% | 26,187,554 |
| 2012-03-22 | 2012-03-20 | 29.737 | 889,394 | +585 | 0.02% | 26,447,990 |
| 2012-03-21 | 2012-03-19 | 30.933 | 888,809 | -585 | 0.02% | 27,493,894 |
| 2012-03-20 | 2012-03-16 | 30.763 | 889,394 | -1,171 | 0.02% | 27,359,990 |
| 2012-03-19 | 2012-03-15 | 30.284 | 890,565 | -2,340 | 0.02% | 26,969,853 |
| 2012-03-15 | 2012-03-13 | 30.797 | 892,905 | -7,022 | 0.02% | 27,498,517 |
| 2012-03-14 | 2012-03-12 | 30.626 | 899,927 | +586 | 0.02% | 27,560,972 |
| 2012-03-13 | 2012-03-09 | 30.763 | 899,341 | -3,511 | 0.02% | 27,665,985 |
| 2012-03-12 | 2012-03-08 | 30.421 | 902,852 | +3,511 | 0.02% | 27,465,392 |
| 2012-03-08 | 2012-03-06 | 29.771 | 899,341 | -1,171 | 0.02% | 26,774,525 |
| 2012-03-07 | 2012-03-05 | 29.908 | 900,512 | +2,926 | 0.02% | 26,932,508 |
| 2012-03-06 | 2012-03-02 | 30.489 | 897,586 | +585 | 0.02% | 27,366,557 |
| 2012-03-05 | 2012-03-01 | 29.942 | 897,001 | +1,170 | 0.02% | 26,858,161 |
| 2012-03-01 | 2012-02-28 | 30.011 | 895,831 | -4,681 | 0.02% | 26,884,368 |
| 2012-02-29 | 2012-02-27 | 29.327 | 900,512 | +1,171 | 0.02% | 26,409,247 |
| 2012-02-28 | 2012-02-24 | 29.737 | 899,341 | -586 | 0.02% | 26,743,785 |
| 2012-02-27 | 2012-02-23 | 30.079 | 899,927 | -585 | 0.02% | 27,068,811 |
| 2012-02-24 | 2012-02-22 | 30.250 | 900,512 | +3,511 | 0.02% | 27,240,308 |
| 2012-02-23 | 2012-02-21 | 29.942 | 897,001 | -30,427 | 0.02% | 26,858,161 |
| 2012-02-22 | 2012-02-20 | 30.250 | 927,428 | -585 | 0.02% | 28,054,511 |
| 2012-02-21 | 2012-02-17 | 31.993 | 928,013 | +40,374 | 0.02% | 29,689,928 |
| 2012-02-16 | 2012-02-14 | 31.241 | 887,639 | +1,170 | 0.02% | 27,730,762 |
| 2012-02-15 | 2012-02-13 | 31.685 | 886,469 | +1,171 | 0.02% | 28,088,110 |
| 2012-02-14 | 2012-02-10 | 31.480 | 885,298 | +5,266 | 0.02% | 27,869,447 |
| 2012-02-13 | 2012-02-09 | 31.890 | 880,032 | +585 | 0.02% | 28,064,631 |
| 2012-02-10 | 2012-02-08 | 32.301 | 879,447 | -585 | 0.02% | 28,406,695 |
| 2012-02-09 | 2012-02-07 | 31.720 | 880,032 | +585 | 0.02% | 27,914,231 |
| 2012-02-08 | 2012-02-06 | 31.925 | 879,447 | -17,554 | 0.02% | 28,076,035 |
| 2012-02-07 | 2012-02-03 | 32.882 | 897,001 | +585 | 0.02% | 29,494,921 |
| 2012-02-06 | 2012-02-02 | 32.916 | 896,416 | -2,925 | 0.02% | 29,506,325 |
| 2012-02-02 | 2012-01-31 | 32.198 | 899,341 | -586 | 0.02% | 28,957,064 |
| 2012-02-01 | 2012-01-30 | 31.549 | 899,927 | -2,340 | 0.02% | 28,391,492 |
| 2012-01-31 | 2012-01-27 | 31.549 | 902,267 | -585 | 0.02% | 28,465,316 |
| 2012-01-30 | 2012-01-26 | 31.241 | 902,852 | +12,287 | 0.02% | 28,206,032 |
| 2012-01-27 | 2012-01-20 | 30.865 | 890,565 | -1,170 | 0.02% | 27,487,333 |
| 2012-01-26 | 2012-01-19 | 31.104 | 891,735 | -21,650 | 0.02% | 27,736,805 |
| 2012-01-20 | 2012-01-18 | 31.241 | 913,385 | -585 | 0.02% | 28,535,094 |
| 2012-01-19 | 2012-01-17 | 31.070 | 913,970 | -585 | 0.02% | 28,397,170 |
| 2012-01-12 | 2012-01-10 | 30.831 | 914,555 | +4,096 | 0.02% | 28,196,526 |
| 2012-01-11 | 2012-01-09 | 30.421 | 910,459 | +2,926 | 0.02% | 27,696,802 |
| 2012-01-10 | 2012-01-06 | 30.113 | 907,533 | -1,171 | 0.02% | 27,328,611 |
| 2012-01-09 | 2012-01-05 | 29.566 | 908,704 | -2,925 | 0.02% | 26,866,914 |
| 2012-01-06 | 2012-01-04 | 28.917 | 911,629 | -3,511 | 0.02% | 26,361,355 |
| 2012-01-05 | 2012-01-03 | 29.464 | 915,140 | -1,170 | 0.02% | 26,963,362 |
| 2012-01-04 | 2011-12-30 | 27.926 | 916,310 | +585 | 0.02% | 25,588,434 |
| 2012-01-03 | 2011-12-29 | 27.926 | 915,725 | -175,538 | 0.02% | 25,572,098 |
| 2011-12-22 | 2011-12-20 | 27.481 | 1,091,263 | -1,171 | 0.02% | 29,989,188 |
| 2011-12-12 | 2011-12-08 | 27.823 | 1,092,434 | -585 | 0.02% | 30,394,769 |
| 2011-12-09 | 2011-12-07 | 27.994 | 1,093,019 | +585 | 0.02% | 30,597,845 |
| 2011-12-07 | 2011-12-05 | 28.233 | 1,092,434 | -3,510 | 0.02% | 30,842,849 |
| 2011-12-06 | 2011-12-02 | 28.096 | 1,095,944 | -586 | 0.02% | 30,792,107 |
| 2011-12-01 | 2011-11-29 | 27.413 | 1,096,530 | -80,162 | 0.02% | 30,058,972 |
| 2011-11-30 | 2011-11-28 | 27.413 | 1,176,692 | -1,755 | 0.02% | 32,256,438 |
| 2011-11-28 | 2011-11-24 | 27.720 | 1,178,447 | -586 | 0.02% | 32,667,067 |
| 2011-11-24 | 2011-11-22 | 27.720 | 1,179,033 | +2,926 | 0.02% | 32,683,311 |
| 2011-11-23 | 2011-11-21 | 27.379 | 1,176,107 | -1,755 | 0.02% | 32,200,201 |
| 2011-11-22 | 2011-11-18 | 27.242 | 1,177,862 | +2,925 | 0.02% | 32,087,211 |
| 2011-11-21 | 2011-11-17 | 27.481 | 1,174,937 | +1,171 | 0.02% | 32,288,648 |
| 2011-11-18 | 2011-11-16 | 27.584 | 1,173,766 | +585 | 0.02% | 32,376,828 |
| 2011-11-17 | 2011-11-15 | 28.370 | 1,173,181 | -585 | 0.02% | 33,282,991 |
| 2011-11-16 | 2011-11-14 | 28.746 | 1,173,766 | -1,171 | 0.02% | 33,740,907 |
| 2011-11-15 | 2011-11-11 | 28.302 | 1,174,937 | -3,510 | 0.02% | 33,252,488 |
| 2011-11-11 | 2011-11-09 | 27.857 | 1,178,447 | -8,192 | 0.02% | 32,828,187 |
| 2011-11-10 | 2011-11-08 | 27.789 | 1,186,639 | +16,968 | 0.02% | 32,975,273 |
| 2011-11-09 | 2011-11-07 | 27.242 | 1,169,671 | -61,438 | 0.02% | 31,864,072 |
| 2011-11-08 | 2011-11-04 | 27.071 | 1,231,109 | -4,681 | 0.03% | 33,327,361 |
| 2011-11-07 | 2011-11-03 | 24.986 | 1,235,790 | -585 | 0.03% | 30,877,440 |
| 2011-11-04 | 2011-11-02 | 25.704 | 1,236,375 | +5,851 | 0.03% | 31,779,517 |
| 2011-11-03 | 2011-11-01 | 25.157 | 1,230,524 | -585 | 0.03% | 30,956,164 |
| 2011-11-01 | 2011-10-28 | 25.635 | 1,231,109 | -32,767 | 0.03% | 31,560,001 |
| 2011-10-31 | 2011-10-27 | 26.216 | 1,263,876 | +1,755 | 0.03% | 33,134,396 |
| 2011-10-26 | 2011-10-24 | 25.191 | 1,262,121 | -18,139 | 0.03% | 31,794,186 |
| 2011-10-20 | 2011-10-18 | 24.405 | 1,280,260 | +585 | 0.03% | 31,244,647 |
| 2011-10-19 | 2011-10-17 | 25.020 | 1,279,675 | -3,510 | 0.03% | 32,017,690 |
| 2011-10-18 | 2011-10-14 | 24.678 | 1,283,185 | -585 | 0.03% | 31,666,911 |
| 2011-10-10 | 2011-10-06 | 26.080 | 1,283,770 | -3,511 | 0.03% | 33,480,427 |
| 2011-10-07 | 2011-10-04 | 25.772 | 1,287,281 | -585 | 0.03% | 33,175,993 |
| 2011-10-03 | 2011-09-28 | 26.011 | 1,287,866 | -9,948 | 0.03% | 33,499,210 |
| 2011-09-30 | 2011-09-27 | 25.806 | 1,297,814 | -11,117 | 0.03% | 33,491,812 |
| 2011-09-27 | 2011-09-23 | 24.781 | 1,308,931 | -2,926 | 0.03% | 32,436,500 |
| 2011-09-21 | 2011-09-19 | 25.806 | 1,311,857 | -585 | 0.03% | 33,854,210 |
| 2011-09-20 | 2011-09-16 | 25.806 | 1,312,442 | -1,170 | 0.03% | 33,869,306 |
| 2011-09-19 | 2011-09-15 | 25.499 | 1,313,612 | -2,926 | 0.03% | 33,495,400 |
| 2011-09-16 | 2011-09-14 | 25.123 | 1,316,538 | -2,340 | 0.03% | 33,075,009 |
| 2011-09-15 | 2011-09-12 | 24.713 | 1,318,878 | -4,681 | 0.03% | 32,592,836 |
| 2011-09-14 | 2011-09-09 | 25.670 | 1,323,559 | -2,926 | 0.03% | 33,975,235 |
| 2011-09-12 | 2011-09-08 | 25.772 | 1,326,485 | -2,340 | 0.03% | 34,186,365 |
| 2011-09-09 | 2011-09-07 | 26.845 | 1,328,825 | +2,925 | 0.03% | 35,672,802 |
| 2011-09-08 | 2011-09-06 | 26.255 | 1,325,900 | +15,749 | 0.03% | 34,811,481 |
| 2011-09-07 | 2011-09-05 | 25.630 | 1,310,151 | +3,455 | 0.03% | 33,578,992 |
| 2011-09-05 | 2011-09-01 | 26.290 | 1,306,696 | -576 | 0.03% | 34,352,660 |
| 2011-09-02 | 2011-08-31 | 26.706 | 1,307,272 | -6,335 | 0.03% | 34,912,603 |
| 2011-09-01 | 2011-08-30 | 26.220 | 1,313,607 | -92,718 | 0.03% | 34,443,109 |
| 2011-08-30 | 2011-08-26 | 24.380 | 1,406,325 | -1,728 | 0.03% | 34,285,678 |
| 2011-08-29 | 2011-08-25 | 24.831 | 1,408,053 | -576 | 0.03% | 34,963,506 |
| 2011-08-25 | 2011-08-23 | 24.380 | 1,408,629 | -576 | 0.03% | 34,341,849 |
| 2011-08-24 | 2011-08-22 | 22.990 | 1,409,205 | -119,785 | 0.03% | 32,398,291 |
| 2011-08-23 | 2011-08-19 | 22.539 | 1,528,990 | -13,245 | 0.03% | 34,461,905 |
| 2011-08-22 | 2011-08-18 | 23.303 | 1,542,235 | -576 | 0.03% | 35,938,753 |
| 2011-08-19 | 2011-08-17 | 23.477 | 1,542,811 | +57,589 | 0.03% | 36,220,076 |
| 2011-08-18 | 2011-08-16 | 23.442 | 1,485,222 | +57,013 | 0.03% | 34,816,498 |
| 2011-08-17 | 2011-08-15 | 23.581 | 1,428,209 | -2,879 | 0.03% | 33,678,402 |
| 2011-08-16 | 2011-08-12 | 22.678 | 1,431,088 | -8,063 | 0.03% | 32,454,091 |
| 2011-08-15 | 2011-08-11 | 22.817 | 1,439,151 | -15,549 | 0.03% | 32,836,864 |
| 2011-08-12 | 2011-08-10 | 22.921 | 1,454,700 | -56,437 | 0.03% | 33,343,202 |
| 2011-08-11 | 2011-08-09 | 22.400 | 1,511,137 | -2,880 | 0.03% | 33,849,596 |
| 2011-08-10 | 2011-08-08 | 24.171 | 1,514,017 | +28,219 | 0.03% | 36,595,689 |
| 2011-08-09 | 2011-08-05 | 24.657 | 1,485,798 | +6,911 | 0.03% | 36,636,000 |
| 2011-08-08 | 2011-08-04 | 25.595 | 1,478,887 | -8,639 | 0.03% | 37,852,312 |
| 2011-08-05 | 2011-08-03 | 25.908 | 1,487,526 | +57,589 | 0.03% | 38,538,369 |
| 2011-08-04 | 2011-08-02 | 26.463 | 1,429,937 | +27,643 | 0.03% | 37,840,931 |
| 2011-08-03 | 2011-08-01 | 27.019 | 1,402,294 | -6,335 | 0.03% | 37,888,604 |
| 2011-08-02 | 2011-07-29 | 26.706 | 1,408,629 | +85,808 | 0.03% | 37,619,490 |
| 2011-08-01 | 2011-07-28 | 26.984 | 1,322,821 | -161,825 | 0.03% | 35,695,382 |
| 2011-07-29 | 2011-07-27 | 26.984 | 1,484,646 | +57,013 | 0.03% | 40,062,114 |
| 2011-07-28 | 2011-07-26 | 27.088 | 1,427,633 | -1,728 | 0.03% | 38,672,399 |
| 2011-07-27 | 2011-07-25 | 26.706 | 1,429,361 | -6,910 | 0.03% | 38,173,168 |
| 2011-07-26 | 2011-07-22 | 27.054 | 1,436,271 | -76,594 | 0.03% | 38,856,509 |
| 2011-07-25 | 2011-07-21 | 26.463 | 1,512,865 | +4,031 | 0.03% | 40,035,484 |
| 2011-07-22 | 2011-07-20 | 26.602 | 1,508,834 | +86,960 | 0.03% | 40,138,410 |
| 2011-07-21 | 2011-07-19 | 26.498 | 1,421,874 | -12,094 | 0.03% | 37,676,937 |
| 2011-07-20 | 2011-07-18 | 26.359 | 1,433,968 | -3,455 | 0.03% | 37,798,204 |
| 2011-07-19 | 2011-07-15 | 26.498 | 1,437,423 | -4,607 | 0.03% | 38,088,955 |
| 2011-07-15 | 2011-07-13 | 26.568 | 1,442,030 | +1,727 | 0.03% | 38,311,192 |
| 2011-07-14 | 2011-07-12 | 26.186 | 1,440,303 | +57,014 | 0.03% | 37,715,090 |
| 2011-07-13 | 2011-07-11 | 27.123 | 1,383,289 | +57,589 | 0.03% | 37,519,228 |
| 2011-07-12 | 2011-07-08 | 27.540 | 1,325,700 | -576 | 0.03% | 36,509,710 |
| 2011-07-11 | 2011-07-07 | 27.332 | 1,326,276 | +27,642 | 0.03% | 36,249,213 |
| 2011-07-08 | 2011-07-06 | 27.332 | 1,298,634 | +29,947 | 0.03% | 35,493,713 |
| 2011-07-07 | 2011-07-05 | 27.401 | 1,268,687 | +59,892 | 0.03% | 34,763,335 |
| 2011-07-06 | 2011-07-04 | 27.401 | 1,208,795 | -575 | 0.03% | 33,122,232 |
| 2011-07-05 | 2011-06-30 | 27.193 | 1,209,370 | -29,371 | 0.03% | 32,885,988 |
| 2011-07-04 | 2011-06-29 | 26.950 | 1,238,741 | -66,803 | 0.03% | 33,383,523 |
| 2011-06-30 | 2011-06-28 | 27.054 | 1,305,544 | -1,152 | 0.03% | 35,319,854 |
| 2011-06-29 | 2011-06-27 | 26.429 | 1,306,696 | +576 | 0.03% | 34,534,180 |
| 2011-06-27 | 2011-06-23 | 25.456 | 1,306,120 | +576 | 0.03% | 33,248,878 |
| 2011-06-24 | 2011-06-22 | 25.248 | 1,305,544 | +576 | 0.03% | 32,962,175 |
| 2011-06-23 | 2011-06-21 | 25.283 | 1,304,968 | -1,728 | 0.03% | 32,992,952 |
| 2011-06-22 | 2011-06-20 | 24.901 | 1,306,696 | -1,152 | 0.03% | 32,537,460 |
| 2011-06-21 | 2011-06-17 | 25.005 | 1,307,848 | -1,152 | 0.03% | 32,702,406 |
| 2011-06-20 | 2011-06-16 | 25.387 | 1,309,000 | -2,303 | 0.03% | 33,231,271 |
| 2011-06-17 | 2011-06-15 | 25.769 | 1,311,303 | +1,728 | 0.03% | 33,790,677 |
| 2011-06-16 | 2011-06-14 | 26.151 | 1,309,575 | +575 | 0.03% | 34,246,429 |
| 2011-06-14 | 2011-06-10 | 26.151 | 1,309,000 | +1,728 | 0.03% | 34,231,392 |
| 2011-06-13 | 2011-06-09 | 26.255 | 1,307,272 | +1,728 | 0.03% | 34,322,403 |
| 2011-06-10 | 2011-06-08 | 27.049 | 1,305,544 | -2,880 | 0.03% | 35,313,647 |
| 2011-06-09 | 2011-06-07 | 27.014 | 1,308,424 | +32,291 | 0.03% | 35,345,163 |
| 2011-06-03 | 2011-06-01 | 27.616 | 1,276,133 | -2,257 | 0.03% | 35,241,949 |
| 2011-06-02 | 2011-05-31 | 27.652 | 1,278,390 | +564 | 0.03% | 35,349,598 |
| 2011-06-01 | 2011-05-30 | 26.978 | 1,277,826 | -1,128 | 0.03% | 34,473,303 |
| 2011-05-31 | 2011-05-27 | 27.084 | 1,278,954 | -6,770 | 0.03% | 34,639,754 |
| 2011-05-27 | 2011-05-25 | 26.198 | 1,285,724 | -1,693 | 0.03% | 33,683,616 |
| 2011-05-26 | 2011-05-24 | 26.198 | 1,287,417 | -564 | 0.03% | 33,727,969 |
| 2011-05-25 | 2011-05-23 | 26.340 | 1,287,981 | -1,128 | 0.03% | 33,925,385 |
| 2011-05-24 | 2011-05-20 | 26.836 | 1,289,109 | -564 | 0.03% | 34,594,897 |
| 2011-05-23 | 2011-05-19 | 26.943 | 1,289,673 | -1,129 | 0.03% | 34,747,192 |
| 2011-05-20 | 2011-05-18 | 26.659 | 1,290,802 | -2,820 | 0.03% | 34,411,530 |
| 2011-05-19 | 2011-05-17 | 26.694 | 1,293,622 | -2,257 | 0.03% | 34,532,569 |
| 2011-05-18 | 2011-05-16 | 26.730 | 1,295,879 | -1,128 | 0.03% | 34,638,758 |
| 2011-05-17 | 2011-05-13 | 27.120 | 1,297,007 | -565 | 0.03% | 35,174,689 |
| 2011-05-16 | 2011-05-12 | 26.978 | 1,297,572 | +2,257 | 0.03% | 35,006,012 |
| 2011-05-13 | 2011-05-11 | 27.191 | 1,295,315 | +2,257 | 0.03% | 35,220,643 |
| 2011-05-12 | 2011-05-09 | 27.120 | 1,293,058 | +10,719 | 0.03% | 35,067,593 |
| 2011-05-11 | 2011-05-06 | 26.694 | 1,282,339 | -2,257 | 0.03% | 34,231,375 |
| 2011-05-09 | 2011-05-05 | 26.624 | 1,284,596 | -111,704 | 0.03% | 34,200,544 |
| 2011-05-06 | 2011-05-04 | 26.836 | 1,396,300 | +102,678 | 0.03% | 37,471,505 |
| 2011-05-05 | 2011-05-03 | 27.333 | 1,293,622 | +34,978 | 0.03% | 35,358,048 |
| 2011-04-29 | 2011-04-27 | 28.006 | 1,258,644 | -1,129 | 0.03% | 35,249,789 |
| 2011-04-28 | 2011-04-26 | 28.148 | 1,259,773 | +6,770 | 0.03% | 35,460,048 |
| 2011-04-27 | 2011-04-21 | 28.396 | 1,253,003 | -3,385 | 0.03% | 35,580,426 |
| 2011-04-21 | 2011-04-19 | 27.935 | 1,256,388 | -564 | 0.03% | 35,097,527 |
| 2011-04-19 | 2011-04-15 | 28.361 | 1,256,952 | -3,949 | 0.03% | 35,648,002 |
| 2011-04-18 | 2011-04-14 | 28.432 | 1,260,901 | +28,208 | 0.03% | 35,849,399 |
| 2011-04-15 | 2011-04-13 | 28.963 | 1,232,693 | -564 | 0.03% | 35,702,901 |
| 2011-04-14 | 2011-04-12 | 28.892 | 1,233,257 | -564 | 0.03% | 35,631,796 |
| 2011-04-13 | 2011-04-11 | 29.211 | 1,233,821 | +1,692 | 0.03% | 36,041,751 |
| 2011-04-12 | 2011-04-08 | 29.034 | 1,232,129 | -1,128 | 0.03% | 35,773,925 |
| 2011-04-11 | 2011-04-07 | 28.857 | 1,233,257 | -1,128 | 0.03% | 35,588,076 |
| 2011-04-08 | 2011-04-06 | 28.432 | 1,234,385 | +25,951 | 0.03% | 35,095,507 |
| 2011-04-07 | 2011-04-04 | 27.971 | 1,208,434 | +18,053 | 0.03% | 33,800,759 |
| 2011-04-06 | 2011-04-01 | 27.723 | 1,190,381 | +9,027 | 0.03% | 33,000,404 |
| 2011-04-04 | 2011-03-31 | 27.652 | 1,181,354 | +10,719 | 0.02% | 32,666,392 |
| 2011-04-01 | 2011-03-30 | 27.687 | 1,170,635 | -31,593 | 0.02% | 32,411,494 |
| 2011-03-31 | 2011-03-29 | 27.297 | 1,202,228 | -11,283 | 0.03% | 32,817,393 |
| 2011-03-30 | 2011-03-28 | 27.262 | 1,213,511 | +19,745 | 0.03% | 33,082,367 |
| 2011-03-29 | 2011-03-25 | 27.829 | 1,193,766 | -564 | 0.03% | 33,221,205 |
| 2011-03-28 | 2011-03-24 | 27.474 | 1,194,330 | -3,949 | 0.03% | 32,813,500 |
| 2011-03-25 | 2011-03-23 | 27.155 | 1,198,279 | +1,128 | 0.03% | 32,539,677 |
| 2011-03-24 | 2011-03-22 | 27.155 | 1,197,151 | -1,128 | 0.03% | 32,509,045 |
| 2011-03-23 | 2011-03-21 | 26.943 | 1,198,279 | +2,257 | 0.03% | 32,284,797 |
| 2011-03-22 | 2011-03-18 | 26.482 | 1,196,022 | +564 | 0.03% | 31,672,787 |
| 2011-03-21 | 2011-03-17 | 27.297 | 1,195,458 | +564 | 0.03% | 32,632,591 |
| 2011-03-18 | 2011-03-16 | 27.545 | 1,194,894 | +3,949 | 0.03% | 32,913,716 |
| 2011-03-17 | 2011-03-15 | 27.510 | 1,190,945 | +73,905 | 0.03% | 32,762,719 |
| 2011-03-16 | 2011-03-14 | 28.148 | 1,117,040 | -1,692 | 0.02% | 31,442,404 |
| 2011-03-15 | 2011-03-11 | 27.545 | 1,118,732 | +1,692 | 0.02% | 30,815,811 |
| 2011-03-14 | 2011-03-10 | 28.183 | 1,117,040 | -564 | 0.02% | 31,482,004 |
| 2011-03-11 | 2011-03-09 | 28.183 | 1,117,604 | -564 | 0.02% | 31,497,899 |
| 2011-03-10 | 2011-03-08 | 28.325 | 1,118,168 | +14,104 | 0.02% | 31,672,355 |
| 2011-03-09 | 2011-03-07 | 27.333 | 1,104,064 | +28,208 | 0.02% | 30,176,936 |
| 2011-03-08 | 2011-03-04 | 27.581 | 1,075,856 | +2,257 | 0.02% | 29,672,918 |
| 2011-03-04 | 2011-03-02 | 27.439 | 1,073,599 | +7,898 | 0.02% | 29,458,428 |
| 2011-03-03 | 2011-03-01 | 28.573 | 1,065,701 | +2,821 | 0.02% | 30,450,675 |
| 2011-03-01 | 2011-02-25 | 27.581 | 1,062,880 | +2,820 | 0.02% | 29,315,030 |
| 2011-02-25 | 2011-02-23 | 28.361 | 1,060,060 | -6,205 | 0.02% | 30,064,013 |
| 2011-02-24 | 2011-02-22 | 28.432 | 1,066,265 | +1,128 | 0.02% | 30,315,591 |
| 2011-02-23 | 2011-02-21 | 29.566 | 1,065,137 | +5,077 | 0.02% | 31,491,840 |
| 2011-02-22 | 2011-02-18 | 30.275 | 1,060,060 | -2,256 | 0.02% | 32,093,334 |
| 2011-02-21 | 2011-02-17 | 29.601 | 1,062,316 | -2,821 | 0.02% | 31,446,094 |
| 2011-02-18 | 2011-02-16 | 29.318 | 1,065,137 | +564 | 0.02% | 31,227,520 |
| 2011-02-17 | 2011-02-15 | 28.751 | 1,064,573 | +3,949 | 0.02% | 30,607,145 |
| 2011-02-16 | 2011-02-14 | 29.282 | 1,060,624 | +3,385 | 0.02% | 31,057,609 |
| 2011-02-15 | 2011-02-11 | 28.786 | 1,057,239 | -564 | 0.02% | 30,433,768 |
| 2011-02-14 | 2011-02-10 | 28.325 | 1,057,803 | +7,898 | 0.02% | 29,962,503 |
| 2011-02-11 | 2011-02-09 | 29.318 | 1,049,905 | +3,949 | 0.02% | 30,780,951 |
| 2011-02-10 | 2011-02-08 | 30.736 | 1,045,956 | -564 | 0.02% | 32,148,375 |
| 2011-02-09 | 2011-02-07 | 29.708 | 1,046,520 | -6,205 | 0.02% | 31,089,810 |
| 2011-02-01 | 2011-01-28 | 29.601 | 1,052,725 | -3,385 | 0.02% | 31,162,187 |
| 2011-01-31 | 2011-01-27 | 29.389 | 1,056,110 | -3,385 | 0.02% | 31,037,748 |
| 2011-01-28 | 2011-01-26 | 28.573 | 1,059,495 | -3,385 | 0.02% | 30,273,349 |
| 2011-01-27 | 2011-01-25 | 27.935 | 1,062,880 | +1,692 | 0.02% | 29,691,830 |
| 2011-01-26 | 2011-01-24 | 27.758 | 1,061,188 | +1,128 | 0.02% | 29,456,464 |
| 2011-01-25 | 2011-01-21 | 28.077 | 1,060,060 | +1,693 | 0.02% | 29,763,373 |
| 2011-01-24 | 2011-01-20 | 28.467 | 1,058,367 | -1,693 | 0.02% | 30,128,558 |
| 2011-01-21 | 2011-01-19 | 28.680 | 1,060,060 | -3,949 | 0.02% | 30,402,233 |
| 2011-01-20 | 2011-01-18 | 27.474 | 1,064,009 | -1,128 | 0.02% | 29,233,009 |
| 2011-01-19 | 2011-01-17 | 27.333 | 1,065,137 | +2,257 | 0.02% | 29,112,960 |
| 2011-01-18 | 2011-01-14 | 27.935 | 1,062,880 | +564 | 0.02% | 29,691,830 |
| 2011-01-17 | 2011-01-13 | 28.148 | 1,062,316 | -3,949 | 0.02% | 29,902,035 |
| 2011-01-13 | 2011-01-11 | 27.120 | 1,066,265 | +564 | 0.02% | 28,916,991 |
| 2011-01-12 | 2011-01-10 | 27.049 | 1,065,701 | +2,256 | 0.02% | 28,826,136 |
| 2011-01-11 | 2011-01-07 | 27.439 | 1,063,445 | +7,335 | 0.02% | 29,179,813 |
| 2011-01-10 | 2011-01-06 | 27.368 | 1,056,110 | -3,950 | 0.02% | 28,903,669 |
| 2011-01-07 | 2011-01-05 | 27.403 | 1,060,060 | +2,821 | 0.02% | 29,049,353 |
| 2011-01-06 | 2011-01-04 | 27.226 | 1,057,239 | -11,847 | 0.02% | 28,784,647 |
| 2011-01-04 | 2010-12-31 | 26.375 | 1,069,086 | +9,591 | 0.02% | 28,197,597 |
| 2011-01-03 | 2010-12-29 | 26.021 | 1,059,495 | +564 | 0.02% | 27,569,030 |
| 2010-12-30 | 2010-12-28 | 25.489 | 1,058,931 | +564 | 0.02% | 26,991,254 |
| 2010-12-29 | 2010-12-24 | 26.021 | 1,058,367 | +2,821 | 0.02% | 27,539,678 |
| 2010-12-28 | 2010-12-22 | 26.198 | 1,055,546 | -3,385 | 0.02% | 27,653,373 |
| 2010-12-23 | 2010-12-21 | 25.596 | 1,058,931 | -7,334 | 0.02% | 27,103,874 |
| 2010-12-22 | 2010-12-20 | 25.206 | 1,066,265 | -4,514 | 0.02% | 26,875,792 |
| 2010-12-21 | 2010-12-17 | 25.099 | 1,070,779 | -1,128 | 0.02% | 26,875,690 |
| 2010-12-20 | 2010-12-16 | 25.241 | 1,071,907 | +4,513 | 0.02% | 27,056,002 |
| 2010-12-17 | 2010-12-15 | 25.631 | 1,067,394 | +3,949 | 0.02% | 27,358,329 |
| 2010-12-16 | 2010-12-14 | 26.411 | 1,063,445 | -5,641 | 0.02% | 28,086,513 |
| 2010-12-15 | 2010-12-13 | 26.127 | 1,069,086 | -28,772 | 0.02% | 27,932,297 |
| 2010-12-14 | 2010-12-10 | 25.454 | 1,097,858 | -1,693 | 0.02% | 27,944,551 |
| 2010-12-13 | 2010-12-09 | 25.312 | 1,099,551 | +2,821 | 0.02% | 27,831,724 |
| 2010-12-10 | 2010-12-08 | 25.347 | 1,096,730 | +2,257 | 0.02% | 27,799,199 |
| 2010-12-09 | 2010-12-07 | 25.596 | 1,094,473 | -6,206 | 0.02% | 28,013,590 |
| 2010-12-08 | 2010-12-06 | 25.347 | 1,100,679 | +1,128 | 0.02% | 27,899,296 |
| 2010-12-07 | 2010-12-03 | 25.737 | 1,099,551 | +5,078 | 0.02% | 28,299,484 |
| 2010-12-06 | 2010-12-02 | 26.198 | 1,094,473 | -5,642 | 0.02% | 28,673,190 |
| 2010-12-03 | 2010-12-01 | 25.808 | 1,100,115 | +1,128 | 0.02% | 28,392,000 |
| 2010-12-02 | 2010-11-30 | 25.631 | 1,098,987 | +1,693 | 0.02% | 28,168,088 |
| 2010-12-01 | 2010-11-29 | 26.127 | 1,097,294 | +5,641 | 0.02% | 28,669,295 |
| 2010-11-30 | 2010-11-26 | 25.915 | 1,091,653 | +3,385 | 0.02% | 28,289,711 |
| 2010-11-29 | 2010-11-25 | 26.127 | 1,088,268 | +1,129 | 0.02% | 28,433,470 |
| 2010-11-25 | 2010-11-23 | 25.596 | 1,087,139 | +7,334 | 0.02% | 27,825,872 |
| 2010-11-23 | 2010-11-19 | 25.808 | 1,079,805 | +1,128 | 0.02% | 27,867,835 |
| 2010-11-22 | 2010-11-18 | 25.631 | 1,078,677 | +4,513 | 0.02% | 27,647,523 |
| 2010-11-19 | 2010-11-17 | 25.418 | 1,074,164 | +104,370 | 0.02% | 27,303,371 |
| 2010-11-18 | 2010-11-16 | 26.163 | 969,794 | +12,412 | 0.02% | 25,372,448 |
| 2010-11-17 | 2010-11-15 | 26.588 | 957,382 | +6,770 | 0.02% | 25,454,996 |
| 2010-11-16 | 2010-11-12 | 27.368 | 950,612 | +3,385 | 0.02% | 26,016,394 |
| 2010-11-15 | 2010-11-11 | 28.148 | 947,227 | -3,385 | 0.02% | 26,662,513 |
| 2010-11-12 | 2010-11-10 | 27.368 | 950,612 | +1,692 | 0.02% | 26,016,394 |
| 2010-11-11 | 2010-11-09 | 27.333 | 948,920 | +18,053 | 0.02% | 25,936,448 |
| 2010-11-10 | 2010-11-08 | 27.758 | 930,867 | +3,385 | 0.02% | 25,839,013 |
| 2010-11-09 | 2010-11-05 | 27.758 | 927,482 | +6,770 | 0.02% | 25,745,052 |
| 2010-11-08 | 2010-11-04 | 27.758 | 920,712 | -2,538 | 0.02% | 25,557,130 |
| 2010-11-05 | 2010-11-03 | 27.403 | 923,250 | +3,667 | 0.02% | 25,300,280 |
| 2010-11-04 | 2010-11-02 | 26.446 | 919,583 | +6,770 | 0.02% | 24,319,592 |
| 2010-11-03 | 2010-11-01 | 26.553 | 912,813 | +11,847 | 0.02% | 24,237,630 |
| 2010-11-02 | 2010-10-29 | 25.915 | 900,966 | +3,385 | 0.02% | 23,348,140 |
| 2010-11-01 | 2010-10-28 | 26.375 | 897,581 | +564 | 0.02% | 23,674,080 |
| 2010-10-29 | 2010-10-27 | 26.198 | 897,017 | +10,155 | 0.02% | 23,500,204 |
| 2010-10-28 | 2010-10-26 | 27.120 | 886,862 | -2,257 | 0.02% | 24,051,601 |
| 2010-10-27 | 2010-10-25 | 26.305 | 889,119 | -11,283 | 0.02% | 23,387,851 |
| 2010-10-26 | 2010-10-22 | 25.560 | 900,402 | -4,513 | 0.02% | 23,014,324 |
| 2010-10-25 | 2010-10-21 | 26.198 | 904,915 | +564 | 0.02% | 23,707,117 |
| 2010-10-22 | 2010-10-20 | 26.482 | 904,351 | -564 | 0.02% | 23,948,821 |
| 2010-10-21 | 2010-10-19 | 26.588 | 904,915 | +6,206 | 0.02% | 24,059,997 |
| 2010-10-20 | 2010-10-18 | 26.446 | 898,709 | +7,898 | 0.02% | 23,767,551 |
| 2010-10-19 | 2010-10-15 | 26.588 | 890,811 | +8,462 | 0.02% | 23,684,998 |
| 2010-10-18 | 2010-10-14 | 26.446 | 882,349 | +14,669 | 0.02% | 23,334,889 |
| 2010-10-15 | 2010-10-13 | 26.234 | 867,680 | -9,591 | 0.02% | 22,762,388 |
| 2010-10-14 | 2010-10-12 | 25.028 | 877,271 | +564 | 0.02% | 21,956,595 |
| 2010-10-13 | 2010-10-11 | 24.284 | 876,707 | -3,385 | 0.02% | 21,289,799 |
| 2010-10-12 | 2010-10-08 | 24.036 | 880,092 | -2,821 | 0.02% | 21,153,600 |
| 2010-10-11 | 2010-10-07 | 23.965 | 882,913 | +2,821 | 0.02% | 21,158,804 |
| 2010-10-08 | 2010-10-06 | 24.319 | 880,092 | -5,642 | 0.02% | 21,403,200 |
| 2010-10-07 | 2010-10-05 | 24.638 | 885,734 | +1,129 | 0.02% | 21,823,009 |
| 2010-10-06 | 2010-10-04 | 24.674 | 884,605 | -1,693 | 0.02% | 21,826,553 |
| 2010-10-05 | 2010-09-30 | 24.390 | 886,298 | -2,821 | 0.02% | 21,616,965 |
| 2010-10-04 | 2010-09-29 | 24.355 | 889,119 | -2,820 | 0.02% | 21,654,250 |
| 2010-09-30 | 2010-09-28 | 23.717 | 891,939 | +564 | 0.02% | 21,153,770 |
| 2010-09-29 | 2010-09-27 | 23.929 | 891,375 | -10,719 | 0.02% | 21,329,994 |
| 2010-09-28 | 2010-09-24 | 23.504 | 902,094 | -1,129 | 0.02% | 21,202,733 |
| 2010-09-27 | 2010-09-22 | 23.646 | 903,223 | -2,256 | 0.02% | 21,357,349 |
| 2010-09-24 | 2010-09-21 | 23.433 | 905,479 | -9,591 | 0.02% | 21,218,093 |
| 2010-09-22 | 2010-09-20 | 23.504 | 915,070 | +1,128 | 0.02% | 21,507,719 |
| 2010-09-21 | 2010-09-17 | 23.114 | 913,942 | -2,821 | 0.02% | 21,124,807 |
| 2010-09-20 | 2010-09-16 | 22.582 | 916,763 | +565 | 0.02% | 20,702,511 |
| 2010-09-17 | 2010-09-15 | 22.795 | 916,198 | -1,129 | 0.02% | 20,884,632 |
| 2010-09-16 | 2010-09-14 | 22.901 | 917,327 | -564 | 0.02% | 21,007,928 |
| 2010-09-15 | 2010-09-13 | 22.795 | 917,891 | -1,128 | 0.02% | 20,923,224 |
| 2010-09-10 | 2010-09-08 | 22.369 | 919,019 | +564 | 0.02% | 20,557,977 |
| 2010-09-09 | 2010-09-07 | 22.476 | 918,455 | -564 | 0.02% | 20,643,040 |
| 2010-09-08 | 2010-09-06 | 22.369 | 919,019 | -1,693 | 0.02% | 20,557,977 |
| 2010-09-03 | 2010-09-01 | 22.273 | 920,712 | -28,208 | 0.02% | 20,506,996 |
| 2010-09-02 | 2010-08-31 | 22.165 | 948,920 | +20,683 | 0.02% | 21,032,839 |
| 2010-08-31 | 2010-08-27 | 22.057 | 928,237 | -1,112 | 0.02% | 20,474,200 |
| 2010-08-30 | 2010-08-26 | 22.093 | 929,349 | -1,111 | 0.02% | 20,532,167 |
| 2010-08-27 | 2010-08-25 | 22.021 | 930,460 | +3,890 | 0.02% | 20,489,753 |
| 2010-08-26 | 2010-08-24 | 22.165 | 926,570 | +2,780 | 0.02% | 20,537,451 |
| 2010-08-23 | 2010-08-19 | 22.921 | 923,790 | -5,559 | 0.02% | 21,173,872 |
| 2010-08-19 | 2010-08-17 | 22.273 | 929,349 | -556 | 0.02% | 20,699,367 |
| 2010-08-13 | 2010-08-11 | 22.129 | 929,905 | -1,111 | 0.02% | 20,577,911 |
| 2010-08-11 | 2010-08-09 | 22.741 | 931,016 | +10,005 | 0.02% | 21,171,996 |
| 2010-08-10 | 2010-08-06 | 22.813 | 921,011 | +1,667 | 0.02% | 21,010,755 |
| 2010-08-06 | 2010-08-04 | 22.705 | 919,344 | -1,111 | 0.02% | 20,873,486 |
| 2010-08-04 | 2010-08-02 | 23.029 | 920,455 | -7,782 | 0.02% | 21,196,791 |
| 2010-08-03 | 2010-07-30 | 22.525 | 928,237 | +556 | 0.02% | 20,908,400 |
| 2010-08-02 | 2010-07-29 | 22.489 | 927,681 | +556 | 0.02% | 20,862,496 |
| 2010-07-30 | 2010-07-28 | 22.561 | 927,125 | +3,335 | 0.02% | 20,916,712 |
| 2010-07-29 | 2010-07-27 | 22.381 | 923,790 | +555 | 0.02% | 20,675,272 |
| 2010-07-28 | 2010-07-26 | 22.201 | 923,235 | +2,780 | 0.02% | 20,496,750 |
| 2010-07-26 | 2010-07-22 | 22.273 | 920,455 | -2,780 | 0.02% | 20,501,271 |
| 2010-07-22 | 2010-07-20 | 21.805 | 923,235 | -1,111 | 0.02% | 20,131,330 |
| 2010-07-19 | 2010-07-15 | 21.661 | 924,346 | -1,668 | 0.02% | 20,022,516 |
| 2010-07-15 | 2010-07-13 | 22.237 | 926,014 | -1,111 | 0.02% | 20,591,767 |
| 2010-07-14 | 2010-07-12 | 22.345 | 927,125 | -556 | 0.02% | 20,716,552 |
| 2010-07-13 | 2010-07-09 | 22.453 | 927,681 | -1,112 | 0.02% | 20,829,116 |
| 2010-07-06 | 2010-07-02 | 22.345 | 928,793 | +556 | 0.02% | 20,753,824 |
| 2010-07-05 | 2010-06-30 | 22.849 | 928,237 | -2,779 | 0.02% | 21,209,000 |
| 2010-07-02 | 2010-06-29 | 22.993 | 931,016 | +556 | 0.02% | 21,406,496 |
| 2010-06-25 | 2010-06-23 | 23.460 | 930,460 | -556 | 0.02% | 21,828,952 |
| 2010-06-23 | 2010-06-21 | 23.460 | 931,016 | -1,112 | 0.02% | 21,841,996 |
| 2010-06-22 | 2010-06-18 | 22.489 | 932,128 | -1,667 | 0.02% | 20,962,504 |
| 2010-06-21 | 2010-06-17 | 22.453 | 933,795 | -20,010 | 0.02% | 20,966,393 |
| 2010-06-18 | 2010-06-15 | 22.489 | 953,805 | +556 | 0.02% | 21,449,995 |
| 2010-06-17 | 2010-06-14 | 22.309 | 953,249 | -1,112 | 0.02% | 21,265,991 |
| 2010-06-15 | 2010-06-11 | 21.949 | 954,361 | +1,112 | 0.02% | 20,947,399 |
| 2010-06-14 | 2010-06-10 | 21.625 | 953,249 | -2,224 | 0.02% | 20,614,292 |
| 2010-06-10 | 2010-06-08 | 21.301 | 955,473 | -2,779 | 0.02% | 20,352,966 |
| 2010-06-09 | 2010-06-07 | 21.337 | 958,252 | -2,223 | 0.02% | 20,446,643 |
| 2010-06-08 | 2010-06-04 | 21.517 | 960,475 | +2,779 | 0.02% | 20,666,876 |
| 2010-06-04 | 2010-06-02 | 21.979 | 957,696 | +556 | 0.02% | 21,048,859 |
| 2010-06-03 | 2010-06-01 | 22.346 | 957,140 | +17,912 | 0.02% | 21,388,422 |
| 2010-06-02 | 2010-05-31 | 22.750 | 939,228 | +544 | 0.02% | 21,367,877 |
| 2010-06-01 | 2010-05-28 | 22.897 | 938,684 | +544 | 0.02% | 21,493,501 |
| 2010-05-31 | 2010-05-27 | 22.346 | 938,140 | +1,089 | 0.02% | 20,963,845 |
| 2010-05-28 | 2010-05-26 | 21.868 | 937,051 | +544 | 0.02% | 20,491,790 |
| 2010-05-27 | 2010-05-25 | 21.354 | 936,507 | +1,632 | 0.02% | 19,998,014 |
| 2010-05-26 | 2010-05-24 | 22.126 | 934,875 | -27,208 | 0.02% | 20,684,724 |
| 2010-05-25 | 2010-05-20 | 21.685 | 962,083 | -1,088 | 0.02% | 20,862,399 |
| 2010-05-24 | 2010-05-19 | 21.464 | 963,171 | -545 | 0.02% | 20,673,592 |
| 2010-05-20 | 2010-05-18 | 21.942 | 963,716 | +1,089 | 0.02% | 21,145,750 |
| 2010-05-19 | 2010-05-17 | 21.574 | 962,627 | +2,721 | 0.02% | 20,768,056 |
| 2010-05-17 | 2010-05-13 | 22.383 | 959,906 | +7,618 | 0.02% | 21,485,512 |
| 2010-05-14 | 2010-05-12 | 21.979 | 952,288 | +3,809 | 0.02% | 20,929,998 |
| 2010-05-13 | 2010-05-11 | 22.126 | 948,479 | +1,088 | 0.02% | 20,985,722 |
| 2010-05-12 | 2010-05-10 | 22.199 | 947,391 | -8,162 | 0.02% | 21,031,289 |
| 2010-05-11 | 2010-05-07 | 21.538 | 955,553 | +7,074 | 0.02% | 20,580,319 |
| 2010-05-10 | 2010-05-06 | 21.685 | 948,479 | -2,721 | 0.02% | 20,567,402 |
| 2010-05-07 | 2010-05-05 | 21.795 | 951,200 | +2,721 | 0.02% | 20,731,286 |
| 2010-05-06 | 2010-05-04 | 22.383 | 948,479 | +27,752 | 0.02% | 21,229,742 |
| 2010-05-05 | 2010-05-03 | 22.640 | 920,727 | +5,442 | 0.02% | 20,845,451 |
| 2010-05-03 | 2010-04-29 | 22.677 | 915,285 | +544 | 0.02% | 20,755,883 |
| 2010-04-30 | 2010-04-28 | 23.044 | 914,741 | +1,089 | 0.02% | 21,079,747 |
| 2010-04-29 | 2010-04-27 | 23.596 | 913,652 | +1,088 | 0.02% | 21,558,351 |
| 2010-04-28 | 2010-04-26 | 23.963 | 912,564 | -544 | 0.02% | 21,868,079 |
| 2010-04-27 | 2010-04-23 | 23.522 | 913,108 | +544 | 0.02% | 21,478,395 |
| 2010-04-26 | 2010-04-22 | 23.706 | 912,564 | -2,721 | 0.02% | 21,633,299 |
| 2010-04-22 | 2010-04-20 | 23.669 | 915,285 | +1,088 | 0.02% | 21,664,163 |
| 2010-04-21 | 2010-04-19 | 23.339 | 914,197 | +2,721 | 0.02% | 21,336,011 |
| 2010-04-19 | 2010-04-15 | 24.331 | 911,476 | +5,442 | 0.02% | 22,177,007 |
| 2010-04-16 | 2010-04-14 | 24.625 | 906,034 | +10,883 | 0.02% | 22,310,998 |
| 2010-04-15 | 2010-04-13 | 24.625 | 895,151 | +2,177 | 0.02% | 22,043,005 |
| 2010-04-14 | 2010-04-12 | 24.221 | 892,974 | +9,795 | 0.02% | 21,628,377 |
| 2010-04-13 | 2010-04-09 | 24.221 | 883,179 | -8,707 | 0.02% | 21,391,136 |
| 2010-04-12 | 2010-04-08 | 23.706 | 891,886 | +6,530 | 0.02% | 21,143,105 |
| 2010-04-09 | 2010-04-07 | 24.110 | 885,356 | +13,604 | 0.02% | 21,346,244 |
| 2010-04-08 | 2010-04-01 | 24.147 | 871,752 | -2,721 | 0.02% | 21,050,287 |
| 2010-04-07 | 2010-03-31 | 23.375 | 874,473 | +1,633 | 0.02% | 20,441,051 |
| 2010-03-31 | 2010-03-29 | 23.302 | 872,840 | +544 | 0.02% | 20,338,719 |
| 2010-03-29 | 2010-03-25 | 22.897 | 872,296 | +1,633 | 0.02% | 19,973,383 |
| 2010-03-25 | 2010-03-23 | 23.081 | 870,663 | -1,089 | 0.02% | 20,095,991 |
| 2010-03-24 | 2010-03-22 | 22.897 | 871,752 | +4,354 | 0.02% | 19,960,927 |
| 2010-03-23 | 2010-03-19 | 23.449 | 867,398 | -1,089 | 0.02% | 20,339,431 |
| 2010-03-17 | 2010-03-15 | 22.530 | 868,487 | -4,897 | 0.02% | 19,566,966 |
| 2010-03-16 | 2010-03-12 | 22.750 | 873,384 | +544 | 0.02% | 19,869,895 |
| 2010-03-11 | 2010-03-09 | 22.824 | 872,840 | +8,707 | 0.02% | 19,921,679 |
| 2010-03-10 | 2010-03-08 | 22.971 | 864,133 | -1,089 | 0.02% | 19,849,991 |
| 2010-03-09 | 2010-03-05 | 22.640 | 865,222 | -544 | 0.02% | 19,588,806 |
| 2010-03-08 | 2010-03-04 | 22.383 | 865,766 | +3,265 | 0.02% | 19,378,382 |
| 2010-03-05 | 2010-03-03 | 22.640 | 862,501 | -544 | 0.02% | 19,527,202 |
| 2010-03-02 | 2010-02-26 | 22.383 | 863,045 | -3,265 | 0.02% | 19,317,478 |
| 2010-02-26 | 2010-02-24 | 21.611 | 866,310 | +1,632 | 0.02% | 18,721,919 |
| 2010-02-25 | 2010-02-23 | 21.905 | 864,678 | -18,501 | 0.02% | 18,940,889 |
| 2010-02-24 | 2010-02-22 | 21.721 | 883,179 | -27,208 | 0.02% | 19,183,856 |
| 2010-02-23 | 2010-02-19 | 21.207 | 910,387 | +1,088 | 0.02% | 19,306,412 |
| 2010-02-22 | 2010-02-18 | 21.795 | 909,299 | +1,088 | 0.02% | 19,818,059 |
| 2010-02-19 | 2010-02-17 | 22.052 | 908,211 | -10,883 | 0.02% | 20,028,006 |
| 2010-02-18 | 2010-02-12 | 21.758 | 919,094 | +544 | 0.02% | 19,997,759 |
| 2010-02-17 | 2010-02-11 | 21.979 | 918,550 | +2,177 | 0.02% | 20,188,483 |
| 2010-02-12 | 2010-02-10 | 21.501 | 916,373 | +544 | 0.02% | 19,702,796 |
| 2010-02-11 | 2010-02-09 | 21.427 | 915,829 | -6,530 | 0.02% | 19,623,779 |
| 2010-02-10 | 2010-02-08 | 21.133 | 922,359 | +1,088 | 0.02% | 19,492,500 |
| 2010-02-09 | 2010-02-05 | 21.501 | 921,271 | +4,354 | 0.02% | 19,808,107 |
| 2010-02-08 | 2010-02-04 | 22.383 | 916,917 | +1,088 | 0.02% | 20,523,292 |
| 2010-02-05 | 2010-02-03 | 22.897 | 915,829 | +2,177 | 0.02% | 20,970,179 |
| 2010-02-03 | 2010-02-01 | 22.530 | 913,652 | -545 | 0.02% | 20,584,531 |
| 2010-02-02 | 2010-01-29 | 22.456 | 914,197 | +2,721 | 0.02% | 20,529,610 |
| 2010-02-01 | 2010-01-28 | 22.861 | 911,476 | +1,633 | 0.02% | 20,837,006 |
| 2010-01-29 | 2010-01-27 | 22.640 | 909,843 | -1,089 | 0.02% | 20,599,035 |
| 2010-01-28 | 2010-01-26 | 22.346 | 910,932 | +1,089 | 0.02% | 20,355,850 |
| 2010-01-27 | 2010-01-25 | 23.118 | 909,843 | -1,089 | 0.02% | 21,033,755 |
| 2010-01-26 | 2010-01-22 | 23.302 | 910,932 | +3,265 | 0.02% | 21,226,330 |
| 2010-01-22 | 2010-01-20 | 24.000 | 907,667 | +29,385 | 0.02% | 21,784,090 |
| 2010-01-21 | 2010-01-19 | 24.478 | 878,282 | -7,618 | 0.02% | 21,498,488 |
| 2010-01-20 | 2010-01-18 | 24.074 | 885,900 | +21,767 | 0.02% | 21,326,800 |
| 2010-01-19 | 2010-01-15 | 24.221 | 864,133 | +34,282 | 0.02% | 20,929,830 |
| 2010-01-18 | 2010-01-14 | 24.368 | 829,851 | +3,265 | 0.02% | 20,221,499 |
| 2010-01-15 | 2010-01-13 | 24.478 | 826,586 | +544 | 0.02% | 20,233,079 |
| 2010-01-14 | 2010-01-12 | 25.029 | 826,042 | +10,339 | 0.02% | 20,675,163 |
| 2010-01-13 | 2010-01-11 | 24.809 | 815,703 | -10,883 | 0.02% | 20,236,506 |
| 2010-01-12 | 2010-01-08 | 24.551 | 826,586 | +3,265 | 0.02% | 20,293,839 |
| 2010-01-11 | 2010-01-07 | 24.662 | 823,321 | +3,809 | 0.02% | 20,304,459 |
| 2010-01-08 | 2010-01-06 | 25.066 | 819,512 | -5,442 | 0.02% | 20,541,842 |
| 2010-01-07 | 2010-01-05 | 24.919 | 824,954 | +3,810 | 0.02% | 20,556,971 |
| 2010-01-04 | 2009-12-29 | 25.103 | 821,144 | -545 | 0.02% | 20,612,930 |
| 2009-12-30 | 2009-12-28 | 25.176 | 821,689 | -8,162 | 0.02% | 20,687,011 |
| 2009-12-29 | 2009-12-24 | 24.992 | 829,851 | -3,265 | 0.02% | 20,739,999 |
| 2009-12-28 | 2009-12-22 | 24.551 | 833,116 | +1,088 | 0.02% | 20,454,160 |
| 2009-12-23 | 2009-12-21 | 24.331 | 832,028 | +2,721 | 0.02% | 20,243,968 |
| 2009-12-21 | 2009-12-17 | 24.404 | 829,307 | -544 | 0.02% | 20,238,723 |
| 2009-12-18 | 2009-12-16 | 24.735 | 829,851 | -2,721 | 0.02% | 20,526,499 |
| 2009-12-17 | 2009-12-15 | 25.213 | 832,572 | -1,088 | 0.02% | 20,991,604 |
| 2009-12-16 | 2009-12-14 | 25.397 | 833,660 | -3,809 | 0.02% | 21,172,235 |
| 2009-12-15 | 2009-12-11 | 23.669 | 837,469 | +544 | 0.02% | 19,822,312 |
| 2009-12-14 | 2009-12-10 | 23.522 | 836,925 | +544 | 0.02% | 19,686,396 |
| 2009-12-11 | 2009-12-09 | 23.633 | 836,381 | -26,120 | 0.02% | 19,765,820 |
| 2009-12-10 | 2009-12-08 | 23.816 | 862,501 | +2,177 | 0.02% | 20,541,602 |
| 2009-12-09 | 2009-12-07 | 24.000 | 860,324 | -5,986 | 0.02% | 20,647,854 |
| 2009-12-07 | 2009-12-03 | 24.331 | 866,310 | +1,088 | 0.02% | 21,078,079 |
| 2009-12-04 | 2009-12-02 | 24.221 | 865,222 | -5,986 | 0.02% | 20,956,206 |
| 2009-12-03 | 2009-12-01 | 23.890 | 871,208 | +5,986 | 0.02% | 20,813,011 |
| 2009-12-02 | 2009-11-30 | 23.706 | 865,222 | +5,442 | 0.02% | 20,511,006 |
| 2009-12-01 | 2009-11-27 | 23.339 | 859,780 | +5,442 | 0.02% | 20,065,998 |
| 2009-11-30 | 2009-11-26 | 24.294 | 854,338 | +1,088 | 0.02% | 20,755,389 |
| 2009-11-27 | 2009-11-25 | 24.809 | 853,250 | -8,163 | 0.02% | 21,167,997 |
| 2009-11-26 | 2009-11-24 | 24.404 | 861,413 | +7,619 | 0.02% | 21,022,250 |
| 2009-11-25 | 2009-11-23 | 24.588 | 853,794 | +15,780 | 0.02% | 20,993,213 |
| 2009-11-24 | 2009-11-20 | 24.551 | 838,014 | +27,753 | 0.02% | 20,574,412 |
| 2009-11-23 | 2009-11-19 | 25.139 | 810,261 | -544 | 0.02% | 20,369,517 |
| 2009-11-20 | 2009-11-18 | 25.323 | 810,805 | -35,371 | 0.02% | 20,532,193 |
| 2009-11-19 | 2009-11-17 | 24.956 | 846,176 | +3,265 | 0.02% | 21,116,901 |
| 2009-11-18 | 2009-11-16 | 24.992 | 842,911 | -2,721 | 0.02% | 21,066,400 |
| 2009-11-16 | 2009-11-12 | 25.176 | 845,632 | +36,459 | 0.02% | 21,289,805 |
| 2009-11-13 | 2009-11-11 | 25.250 | 809,173 | +544 | 0.02% | 20,431,386 |
| 2009-11-12 | 2009-11-10 | 24.698 | 808,629 | +20,134 | 0.02% | 19,971,850 |
| 2009-11-11 | 2009-11-09 | 25.066 | 788,495 | +1,089 | 0.02% | 19,764,372 |
| 2009-11-10 | 2009-11-06 | 25.066 | 787,406 | -3,265 | 0.02% | 19,737,075 |
| 2009-11-09 | 2009-11-05 | 24.735 | 790,671 | +2,721 | 0.02% | 19,557,376 |
| 2009-11-05 | 2009-11-03 | 24.331 | 787,950 | +5,985 | 0.02% | 19,171,511 |
| 2009-11-04 | 2009-11-02 | 24.588 | 781,965 | +1,633 | 0.02% | 19,227,071 |
| 2009-11-03 | 2009-10-30 | 24.772 | 780,332 | +6,530 | 0.02% | 19,330,319 |
| 2009-11-02 | 2009-10-29 | 24.368 | 773,802 | -2,721 | 0.02% | 18,855,718 |
| 2009-10-30 | 2009-10-28 | 24.698 | 776,523 | -7,074 | 0.02% | 19,178,882 |
| 2009-10-29 | 2009-10-27 | 25.176 | 783,597 | -4,898 | 0.02% | 19,727,999 |
| 2009-10-28 | 2009-10-23 | 25.286 | 788,495 | +13,605 | 0.02% | 19,938,252 |
| 2009-10-27 | 2009-10-22 | 24.662 | 774,890 | +1,088 | 0.02% | 19,110,070 |
| 2009-10-23 | 2009-10-21 | 24.992 | 773,802 | +1,632 | 0.02% | 19,339,198 |
| 2009-10-22 | 2009-10-20 | 25.544 | 772,170 | +4,898 | 0.02% | 19,724,111 |
| 2009-10-21 | 2009-10-19 | 25.948 | 767,272 | +544 | 0.02% | 19,909,197 |
| 2009-10-20 | 2009-10-16 | 25.875 | 766,728 | +2,721 | 0.02% | 19,838,722 |
| 2009-10-19 | 2009-10-15 | 25.911 | 764,007 | +544 | 0.02% | 19,796,397 |
| 2009-10-16 | 2009-10-14 | 25.838 | 763,463 | -25,032 | 0.02% | 19,726,181 |
| 2009-10-15 | 2009-10-13 | 25.066 | 788,495 | -544 | 0.02% | 19,764,372 |
| 2009-10-14 | 2009-10-12 | 24.809 | 789,039 | +4,898 | 0.02% | 19,575,008 |
| 2009-10-12 | 2009-10-08 | 25.103 | 784,141 | -1,089 | 0.02% | 19,684,055 |
| 2009-10-08 | 2009-10-06 | 24.294 | 785,230 | +1,633 | 0.02% | 19,076,471 |
| 2009-10-06 | 2009-10-02 | 23.412 | 783,597 | +2,177 | 0.02% | 18,345,599 |
| 2009-10-05 | 2009-09-30 | 24.221 | 781,420 | +544 | 0.02% | 18,926,471 |
| 2009-09-30 | 2009-09-28 | 24.441 | 780,876 | -544 | 0.02% | 19,085,495 |
| 2009-09-29 | 2009-09-25 | 24.515 | 781,420 | -2,177 | 0.02% | 19,156,231 |
| 2009-09-25 | 2009-09-23 | 25.213 | 783,597 | -2,721 | 0.02% | 19,756,799 |
| 2009-09-24 | 2009-09-22 | 25.103 | 786,318 | +2,721 | 0.02% | 19,738,703 |
| 2009-09-23 | 2009-09-21 | 24.956 | 783,597 | +5,986 | 0.02% | 19,555,199 |
| 2009-09-22 | 2009-09-18 | 25.176 | 777,611 | -10,884 | 0.02% | 19,577,294 |
| 2009-09-21 | 2009-09-17 | 25.433 | 788,495 | -4,353 | 0.02% | 20,054,172 |
| 2009-09-18 | 2009-09-16 | 25.250 | 792,848 | +5,442 | 0.02% | 20,019,184 |
| 2009-09-17 | 2009-09-15 | 24.698 | 787,406 | +4,353 | 0.02% | 19,447,675 |
| 2009-09-16 | 2009-09-14 | 24.662 | 783,053 | +9,251 | 0.02% | 19,311,383 |
| 2009-09-15 | 2009-09-11 | 24.772 | 773,802 | -2,721 | 0.02% | 19,168,558 |
| 2009-09-14 | 2009-09-10 | 25.472 | 776,523 | -4,897 | 0.02% | 19,779,334 |
| 2009-09-11 | 2009-09-09 | 25.174 | 781,420 | +11,215 | 0.02% | 19,671,613 |
| 2009-09-10 | 2009-09-08 | 25.881 | 770,205 | +538 | 0.02% | 19,933,444 |
| 2009-09-09 | 2009-09-07 | 25.249 | 769,667 | +7,530 | 0.02% | 19,432,980 |
| 2009-09-08 | 2009-09-04 | 25.360 | 762,137 | -3,765 | 0.02% | 19,327,879 |
| 2009-09-07 | 2009-09-03 | 24.914 | 765,902 | +538 | 0.02% | 19,081,600 |
| 2009-09-04 | 2009-09-02 | 24.505 | 765,364 | +6,992 | 0.02% | 18,755,136 |
| 2009-09-03 | 2009-09-01 | 24.319 | 758,372 | +1,076 | 0.02% | 18,442,798 |
| 2009-09-02 | 2009-08-31 | 24.059 | 757,296 | -1,614 | 0.02% | 18,219,511 |
| 2009-08-31 | 2009-08-27 | 26.104 | 758,910 | -2,151 | 0.02% | 19,810,442 |
| 2009-08-28 | 2009-08-26 | 26.141 | 761,061 | -45,180 | 0.02% | 19,894,891 |
| 2009-08-27 | 2009-08-25 | 26.476 | 806,241 | +5,916 | 0.02% | 21,345,761 |
| 2009-08-26 | 2009-08-24 | 25.918 | 800,325 | +55,399 | 0.02% | 20,742,731 |
| 2009-08-24 | 2009-08-20 | 25.658 | 744,926 | -538 | 0.02% | 19,113,006 |
| 2009-08-21 | 2009-08-19 | 24.802 | 745,464 | +3,765 | 0.02% | 18,489,249 |
| 2009-08-20 | 2009-08-18 | 24.505 | 741,699 | -538 | 0.02% | 18,175,229 |
| 2009-08-19 | 2009-08-17 | 24.059 | 742,237 | -1,075 | 0.02% | 17,857,212 |
| 2009-08-18 | 2009-08-14 | 25.249 | 743,312 | +538 | 0.02% | 18,767,555 |
| 2009-08-14 | 2009-08-12 | 24.282 | 742,774 | +2,689 | 0.02% | 18,035,851 |
| 2009-08-11 | 2009-08-07 | 25.025 | 740,085 | +10,757 | 0.02% | 18,520,958 |
| 2009-08-07 | 2009-08-05 | 25.844 | 729,328 | +538 | 0.02% | 18,848,399 |
| 2009-08-06 | 2009-08-04 | 26.438 | 728,790 | +4,840 | 0.02% | 19,268,095 |
| 2009-08-05 | 2009-08-03 | 26.587 | 723,950 | +2,690 | 0.02% | 19,247,813 |
| 2009-08-04 | 2009-07-31 | 25.881 | 721,260 | -9,682 | 0.02% | 18,666,713 |
| 2009-08-03 | 2009-07-30 | 25.063 | 730,942 | -2,151 | 0.02% | 18,319,330 |
| 2009-07-31 | 2009-07-29 | 25.211 | 733,093 | +9,143 | 0.02% | 18,482,280 |
| 2009-07-30 | 2009-07-28 | 26.550 | 723,950 | -3,227 | 0.02% | 19,220,893 |
| 2009-07-29 | 2009-07-27 | 26.364 | 727,177 | -1,075 | 0.02% | 19,171,370 |
| 2009-07-28 | 2009-07-24 | 26.067 | 728,252 | +1,613 | 0.02% | 18,983,071 |
| 2009-07-27 | 2009-07-23 | 25.955 | 726,639 | +2,689 | 0.02% | 18,859,966 |
| 2009-07-24 | 2009-07-22 | 24.654 | 723,950 | -1,613 | 0.02% | 17,847,972 |
| 2009-07-23 | 2009-07-21 | 23.761 | 725,563 | -3,765 | 0.02% | 17,240,218 |
| 2009-07-22 | 2009-07-20 | 23.984 | 729,328 | +1,614 | 0.02% | 17,492,399 |
| 2009-07-21 | 2009-07-17 | 23.575 | 727,714 | -9,682 | 0.02% | 17,156,029 |
| 2009-07-20 | 2009-07-16 | 23.278 | 737,396 | -71,534 | 0.02% | 17,164,924 |
| 2009-07-17 | 2009-07-15 | 23.203 | 808,930 | +43,028 | 0.02% | 18,769,915 |
| 2009-07-16 | 2009-07-14 | 23.017 | 765,902 | -10,219 | 0.02% | 17,629,120 |
| 2009-07-15 | 2009-07-13 | 22.423 | 776,121 | -2,152 | 0.02% | 17,402,575 |
| 2009-07-14 | 2009-07-10 | 22.869 | 778,273 | -537 | 0.02% | 17,798,109 |
| 2009-07-13 | 2009-07-09 | 23.017 | 778,810 | +4,302 | 0.02% | 17,926,229 |
| 2009-07-10 | 2009-07-08 | 22.162 | 774,508 | +1,076 | 0.02% | 17,164,808 |
| 2009-07-09 | 2009-07-07 | 22.125 | 773,432 | +538 | 0.02% | 17,112,201 |
| 2009-07-08 | 2009-07-06 | 22.051 | 772,894 | +1,613 | 0.02% | 17,042,818 |
| 2009-07-07 | 2009-07-03 | 22.162 | 771,281 | -2,151 | 0.02% | 17,093,290 |
| 2009-07-06 | 2009-07-02 | 21.828 | 773,432 | -54,323 | 0.02% | 16,882,121 |
| 2009-07-03 | 2009-06-30 | 21.976 | 827,755 | -4,841 | 0.02% | 18,190,979 |
| 2009-07-02 | 2009-06-29 | 21.270 | 832,596 | +24,741 | 0.02% | 17,709,126 |
| 2009-06-30 | 2009-06-26 | 21.195 | 807,855 | +2,152 | 0.02% | 17,122,810 |
| 2009-06-29 | 2009-06-25 | 20.861 | 805,703 | +6,992 | 0.02% | 16,807,558 |
| 2009-06-25 | 2009-06-23 | 20.563 | 798,711 | -2,151 | 0.02% | 16,424,100 |
| 2009-06-23 | 2009-06-19 | 21.047 | 800,862 | -4,841 | 0.02% | 16,855,471 |
| 2009-06-22 | 2009-06-18 | 20.526 | 805,703 | +4,303 | 0.02% | 16,537,918 |
| 2009-06-18 | 2009-06-16 | 21.084 | 801,400 | +31,195 | 0.02% | 16,896,594 |
| 2009-06-17 | 2009-06-15 | 21.195 | 770,205 | -20,976 | 0.02% | 16,324,803 |
| 2009-06-16 | 2009-06-12 | 21.865 | 791,181 | +1,613 | 0.02% | 17,298,958 |
| 2009-06-15 | 2009-06-11 | 21.753 | 789,568 | -20,976 | 0.02% | 17,175,610 |
| 2009-06-12 | 2009-06-10 | 21.270 | 810,544 | +67,232 | 0.02% | 17,240,085 |
| 2009-06-11 | 2009-06-09 | 21.121 | 743,312 | -26,355 | 0.02% | 15,699,516 |
| 2009-06-10 | 2009-06-08 | 21.419 | 769,667 | +40,877 | 0.02% | 16,485,120 |
| 2009-06-09 | 2009-06-05 | 21.679 | 728,790 | +16,135 | 0.02% | 15,799,296 |
| 2009-06-08 | 2009-06-04 | 21.753 | 712,655 | -1,075 | 0.02% | 15,502,508 |
| 2009-06-05 | 2009-06-03 | 22.735 | 713,730 | +50,558 | 0.02% | 16,226,326 |
| 2009-06-04 | 2009-06-02 | 22.810 | 663,172 | +22,903 | 0.01% | 15,127,086 |
| 2009-06-03 | 2009-06-01 | 24.323 | 640,269 | +7,402 | 0.01% | 15,573,464 |
| 2009-06-02 | 2009-05-29 | 23.529 | 632,867 | -5,287 | 0.01% | 14,890,683 |
| 2009-06-01 | 2009-05-27 | 24.285 | 638,154 | -20,091 | 0.01% | 15,497,880 |
| 2009-05-29 | 2009-05-26 | 23.226 | 658,245 | +12,160 | 0.01% | 15,288,600 |
| 2009-05-27 | 2009-05-25 | 23.529 | 646,085 | +529 | 0.01% | 15,201,688 |
| 2009-05-25 | 2009-05-21 | 24.323 | 645,556 | +3,701 | 0.01% | 15,702,062 |
| 2009-05-22 | 2009-05-20 | 24.512 | 641,855 | -31,723 | 0.01% | 15,733,441 |
| 2009-05-21 | 2009-05-19 | 24.096 | 673,578 | -2,114 | 0.02% | 16,230,769 |
| 2009-05-20 | 2009-05-18 | 23.226 | 675,692 | +16,390 | 0.02% | 15,693,830 |
| 2009-05-19 | 2009-05-15 | 23.075 | 659,302 | +13,217 | 0.01% | 15,213,390 |
| 2009-05-18 | 2009-05-14 | 22.697 | 646,085 | +2,115 | 0.01% | 14,664,008 |
| 2009-05-15 | 2009-05-13 | 23.680 | 643,970 | -8,459 | 0.01% | 15,249,365 |
| 2009-05-14 | 2009-05-12 | 23.226 | 652,429 | -529 | 0.01% | 15,153,516 |
| 2009-05-13 | 2009-05-11 | 22.962 | 652,958 | +13,747 | 0.01% | 14,992,903 |
| 2009-05-12 | 2009-05-08 | 23.983 | 639,211 | +1,586 | 0.01% | 15,330,110 |
| 2009-05-11 | 2009-05-07 | 23.718 | 637,625 | +1,586 | 0.01% | 15,123,234 |
| 2009-05-08 | 2009-05-06 | 24.361 | 636,039 | +11,632 | 0.01% | 15,494,637 |
| 2009-05-07 | 2009-05-05 | 24.361 | 624,407 | -529 | 0.01% | 15,211,268 |
| 2009-05-06 | 2009-05-04 | 24.588 | 624,936 | +4,229 | 0.01% | 15,365,995 |
| 2009-05-05 | 2009-04-30 | 22.999 | 620,707 | -6,344 | 0.01% | 14,275,851 |
| 2009-05-04 | 2009-04-29 | 21.940 | 627,051 | +5,816 | 0.01% | 13,757,599 |
| 2009-04-30 | 2009-04-28 | 21.184 | 621,235 | +2,115 | 0.01% | 13,159,995 |
| 2009-04-29 | 2009-04-27 | 22.091 | 619,120 | -2,115 | 0.01% | 13,677,271 |
| 2009-04-28 | 2009-04-24 | 22.583 | 621,235 | -2,644 | 0.01% | 14,029,495 |
| 2009-04-27 | 2009-04-23 | 22.470 | 623,879 | +2,115 | 0.01% | 14,018,405 |
| 2009-04-24 | 2009-04-22 | 22.129 | 621,764 | +529 | 0.01% | 13,759,201 |
| 2009-04-23 | 2009-04-21 | 22.962 | 621,235 | -4,759 | 0.01% | 14,264,495 |
| 2009-04-21 | 2009-04-17 | 22.735 | 625,994 | +529 | 0.01% | 14,231,688 |
| 2009-04-20 | 2009-04-16 | 22.432 | 625,465 | +1,058 | 0.01% | 14,030,382 |
| 2009-04-17 | 2009-04-15 | 22.659 | 624,407 | -1,587 | 0.01% | 14,148,369 |
| 2009-04-16 | 2009-04-14 | 22.054 | 625,994 | -4,229 | 0.01% | 13,805,448 |
| 2009-04-15 | 2009-04-09 | 21.032 | 630,223 | -2,115 | 0.01% | 13,255,033 |
| 2009-04-14 | 2009-04-08 | 20.654 | 632,338 | -529 | 0.01% | 13,060,317 |
| 2009-04-09 | 2009-04-07 | 21.259 | 632,867 | +3,701 | 0.01% | 13,454,283 |
| 2009-04-08 | 2009-04-06 | 21.448 | 629,166 | +2,115 | 0.01% | 13,494,602 |
| 2009-04-07 | 2009-04-03 | 20.767 | 627,051 | +3,172 | 0.01% | 13,022,279 |
| 2009-04-06 | 2009-04-02 | 20.692 | 623,879 | -3,701 | 0.01% | 12,909,204 |
| 2009-04-03 | 2009-04-01 | 19.481 | 627,580 | -1,057 | 0.01% | 12,226,105 |
| 2009-04-02 | 2009-03-31 | 18.763 | 628,637 | -6,345 | 0.01% | 11,794,877 |
| 2009-04-01 | 2009-03-30 | 17.741 | 634,982 | -528 | 0.01% | 11,265,385 |
| 2009-03-31 | 2009-03-27 | 18.838 | 635,510 | -1,587 | 0.01% | 11,971,912 |
| 2009-03-30 | 2009-03-26 | 18.876 | 637,097 | -7,402 | 0.01% | 12,025,908 |
| 2009-03-27 | 2009-03-25 | 17.552 | 644,499 | -3,172 | 0.01% | 11,312,329 |
| 2009-03-26 | 2009-03-24 | 16.644 | 647,671 | -9,517 | 0.01% | 10,780,004 |
| 2009-03-25 | 2009-03-23 | 16.342 | 657,188 | -6,344 | 0.01% | 10,739,527 |
| 2009-03-24 | 2009-03-20 | 15.623 | 663,532 | -21,677 | 0.01% | 10,366,298 |
| 2009-03-23 | 2009-03-19 | 16.190 | 685,209 | -1,586 | 0.02% | 11,093,756 |
| 2009-03-19 | 2009-03-17 | 15.774 | 686,795 | -3,701 | 0.02% | 10,833,654 |
| 2009-03-18 | 2009-03-16 | 15.850 | 690,496 | +1,057 | 0.02% | 10,944,274 |
| 2009-03-16 | 2009-03-12 | 14.639 | 689,439 | +1,057 | 0.02% | 10,092,961 |
| 2009-03-13 | 2009-03-11 | 14.753 | 688,382 | -16,918 | 0.02% | 10,155,607 |
| 2009-03-12 | 2009-03-10 | 14.488 | 705,300 | -14,275 | 0.02% | 10,218,436 |
| 2009-03-11 | 2009-03-09 | 13.807 | 719,575 | +1,057 | 0.02% | 9,935,294 |
| 2009-03-10 | 2009-03-06 | 14.299 | 718,518 | +2,644 | 0.02% | 10,274,040 |
| 2009-03-09 | 2009-03-05 | 14.753 | 715,874 | -10,575 | 0.02% | 10,561,193 |
| 2009-03-06 | 2009-03-04 | 15.131 | 726,449 | -3,701 | 0.02% | 10,992,005 |
| 2009-03-05 | 2009-03-03 | 14.639 | 730,150 | +5,816 | 0.02% | 10,688,945 |
| 2009-03-04 | 2009-03-02 | 14.564 | 724,334 | +6,873 | 0.02% | 10,549,002 |
| 2009-03-03 | 2009-02-27 | 15.320 | 717,461 | +2,115 | 0.02% | 10,991,706 |
| 2009-03-02 | 2009-02-26 | 15.472 | 715,346 | +30,137 | 0.02% | 11,067,544 |
| 2009-02-27 | 2009-02-25 | 16.115 | 685,209 | -28,022 | 0.02% | 11,041,916 |
| 2009-02-26 | 2009-02-24 | 15.963 | 713,231 | +54,986 | 0.02% | 11,385,561 |
| 2009-02-25 | 2009-02-23 | 16.493 | 658,245 | -56,572 | 0.01% | 10,856,400 |
| 2009-02-24 | 2009-02-20 | 16.001 | 714,817 | +34,895 | 0.02% | 11,437,919 |
| 2009-02-23 | 2009-02-19 | 16.266 | 679,922 | -51,814 | 0.02% | 11,059,598 |
| 2009-02-20 | 2009-02-18 | 16.001 | 731,736 | +10,046 | 0.02% | 11,708,643 |
| 2009-02-19 | 2009-02-17 | 15.888 | 721,690 | +38,067 | 0.02% | 11,465,995 |
| 2009-02-18 | 2009-02-16 | 16.682 | 683,623 | -37,010 | 0.02% | 11,404,258 |
| 2009-02-17 | 2009-02-13 | 16.682 | 720,633 | +10,574 | 0.02% | 12,021,662 |
| 2009-02-16 | 2009-02-12 | 16.077 | 710,059 | +36,481 | 0.02% | 11,415,506 |
| 2009-02-13 | 2009-02-11 | 16.644 | 673,578 | +32,780 | 0.02% | 11,211,207 |
| 2009-02-12 | 2009-02-10 | 17.476 | 640,798 | +1,587 | 0.01% | 11,198,888 |
| 2009-02-11 | 2009-02-09 | 17.552 | 639,211 | -12,161 | 0.01% | 11,219,513 |
| 2009-02-10 | 2009-02-06 | 17.250 | 651,372 | +5,816 | 0.01% | 11,235,844 |
| 2009-02-09 | 2009-02-05 | 16.682 | 645,556 | -13,746 | 0.01% | 10,769,221 |
| 2009-02-06 | 2009-02-04 | 16.417 | 659,302 | -42,826 | 0.01% | 10,823,953 |
| 2009-02-05 | 2009-02-03 | 15.774 | 702,128 | -1,586 | 0.02% | 11,075,520 |
| 2009-02-04 | 2009-02-02 | 15.547 | 703,714 | +31,194 | 0.02% | 10,940,818 |
| 2009-02-03 | 2009-01-30 | 16.077 | 672,520 | +30,136 | 0.02% | 10,811,997 |
| 2009-02-02 | 2009-01-29 | 16.379 | 642,384 | +529 | 0.01% | 10,521,905 |
| 2009-01-30 | 2009-01-23 | 15.812 | 641,855 | -5,287 | 0.01% | 10,149,041 |
| 2009-01-29 | 2009-01-22 | 16.077 | 647,142 | -529 | 0.01% | 10,403,999 |
| 2009-01-23 | 2009-01-21 | 15.926 | 647,671 | +529 | 0.01% | 10,314,504 |
| 2009-01-22 | 2009-01-20 | 16.606 | 647,142 | -529 | 0.01% | 10,746,719 |
| 2009-01-21 | 2009-01-19 | 16.871 | 647,671 | -13,218 | 0.01% | 10,927,004 |
| 2009-01-20 | 2009-01-16 | 16.152 | 660,889 | +2,644 | 0.01% | 10,675,007 |
| 2009-01-19 | 2009-01-15 | 15.774 | 658,245 | +13,746 | 0.01% | 10,383,300 |
| 2009-01-16 | 2009-01-14 | 16.606 | 644,499 | +1,587 | 0.01% | 10,702,828 |
| 2009-01-15 | 2009-01-13 | 16.455 | 642,912 | -5,816 | 0.01% | 10,579,194 |
| 2009-01-14 | 2009-01-12 | 17.098 | 648,728 | +5,816 | 0.01% | 11,092,077 |
| 2009-01-13 | 2009-01-09 | 17.893 | 642,912 | +11,103 | 0.01% | 11,503,353 |
| 2009-01-12 | 2009-01-08 | 17.855 | 631,809 | +2,114 | 0.01% | 11,280,792 |
| 2009-01-09 | 2009-01-07 | 18.990 | 629,695 | +1,058 | 0.01% | 11,957,647 |
| 2009-01-08 | 2009-01-06 | 19.708 | 628,637 | -1,058 | 0.01% | 12,389,376 |
| 2009-01-07 | 2009-01-05 | 19.897 | 629,695 | -4,229 | 0.01% | 12,529,328 |
| 2009-01-06 | 2009-01-02 | 18.763 | 633,924 | -6,874 | 0.01% | 11,894,074 |
| 2009-01-05 | 2008-12-31 | 17.741 | 640,798 | -4,758 | 0.01% | 11,368,568 |
| 2009-01-02 | 2008-12-29 | 17.855 | 645,556 | +7,402 | 0.01% | 11,526,241 |
| 2008-12-30 | 2008-12-24 | 17.552 | 638,154 | +11,632 | 0.01% | 11,200,960 |
| 2008-12-29 | 2008-12-22 | 19.519 | 626,522 | -22,206 | 0.01% | 12,229,193 |
| 2008-12-23 | 2008-12-19 | 20.049 | 648,728 | +14,275 | 0.01% | 13,006,196 |
| 2008-12-22 | 2008-12-18 | 19.519 | 634,453 | -20,620 | 0.01% | 12,384,000 |
| 2008-12-19 | 2008-12-17 | 19.444 | 655,073 | -15,861 | 0.01% | 12,736,925 |
| 2008-12-18 | 2008-12-16 | 18.876 | 670,934 | +22,206 | 0.02% | 12,664,619 |
| 2008-12-17 | 2008-12-15 | 19.217 | 648,728 | +26,435 | 0.01% | 12,466,316 |
| 2008-12-16 | 2008-12-12 | 18.876 | 622,293 | +529 | 0.01% | 11,746,467 |
| 2008-12-12 | 2008-12-10 | 20.541 | 621,764 | -2,643 | 0.01% | 12,771,361 |
| 2008-12-11 | 2008-12-09 | 19.254 | 624,407 | +11,102 | 0.01% | 12,022,570 |
| 2008-12-10 | 2008-12-08 | 19.481 | 613,305 | -5,287 | 0.01% | 11,948,008 |
| 2008-12-09 | 2008-12-05 | 17.779 | 618,592 | +2,644 | 0.01% | 10,998,006 |
| 2008-12-08 | 2008-12-04 | 17.968 | 615,948 | +1,586 | 0.01% | 11,067,498 |
| 2008-12-05 | 2008-12-03 | 18.271 | 614,362 | -2,644 | 0.01% | 11,224,920 |
| 2008-12-01 | 2008-11-27 | 18.876 | 617,006 | -3,172 | 0.01% | 11,646,669 |
| 2008-11-28 | 2008-11-26 | 18.195 | 620,178 | -10,574 | 0.01% | 11,284,263 |
| 2008-11-27 | 2008-11-25 | 17.023 | 630,752 | -1,586 | 0.01% | 10,737,000 |
| 2008-11-26 | 2008-11-24 | 16.342 | 632,338 | -1,058 | 0.01% | 10,333,437 |
| 2008-11-24 | 2008-11-20 | 16.077 | 633,396 | +3,173 | 0.01% | 10,183,007 |
| 2008-11-21 | 2008-11-19 | 16.682 | 630,223 | -5,287 | 0.01% | 10,513,435 |
| 2008-11-20 | 2008-11-18 | 16.228 | 635,510 | -1,058 | 0.01% | 10,313,153 |
| 2008-11-19 | 2008-11-17 | 17.212 | 636,568 | -529 | 0.01% | 10,956,403 |
| 2008-11-18 | 2008-11-14 | 17.325 | 637,097 | +529 | 0.01% | 11,037,808 |
| 2008-11-14 | 2008-11-12 | 17.628 | 636,568 | +5,287 | 0.01% | 11,221,283 |
| 2008-11-11 | 2008-11-07 | 17.212 | 631,281 | -4,229 | 0.01% | 10,865,404 |
| 2008-11-10 | 2008-11-06 | 17.136 | 635,510 | +4,229 | 0.01% | 10,890,113 |
| 2008-11-07 | 2008-11-05 | 18.952 | 631,281 | -3,701 | 0.01% | 11,963,885 |
| 2008-11-06 | 2008-11-04 | 18.006 | 634,982 | -2,115 | 0.01% | 11,433,525 |
| 2008-11-05 | 2008-11-03 | 18.233 | 637,097 | +7,402 | 0.01% | 11,616,208 |
| 2008-11-04 | 2008-10-31 | 19.027 | 629,695 | +13,218 | 0.01% | 11,981,467 |
| 2008-11-03 | 2008-10-30 | 19.481 | 616,477 | -11,103 | 0.01% | 12,009,803 |
| 2008-10-31 | 2008-10-29 | 16.682 | 627,580 | +8,988 | 0.01% | 10,469,344 |
| 2008-10-30 | 2008-10-28 | 15.888 | 618,592 | -528 | 0.01% | 9,828,005 |
| 2008-10-28 | 2008-10-24 | 17.023 | 619,120 | +1,586 | 0.01% | 10,538,993 |
| 2008-10-22 | 2008-10-20 | 21.789 | 617,534 | -12,689 | 0.01% | 13,455,354 |
| 2008-10-21 | 2008-10-17 | 19.708 | 630,223 | +1,057 | 0.01% | 12,420,634 |
| 2008-10-20 | 2008-10-16 | 19.784 | 629,166 | -1,057 | 0.01% | 12,447,402 |
| 2008-10-17 | 2008-10-15 | 20.654 | 630,223 | -4,230 | 0.01% | 13,016,633 |
| 2008-10-16 | 2008-10-14 | 22.167 | 634,453 | +6,345 | 0.01% | 14,064,000 |
| 2008-10-15 | 2008-10-13 | 21.373 | 628,108 | -529 | 0.01% | 13,424,390 |
| 2008-10-14 | 2008-10-10 | 18.195 | 628,637 | +1,586 | 0.01% | 11,438,177 |
| 2008-10-13 | 2008-10-09 | 19.897 | 627,051 | -1,586 | 0.01% | 12,476,719 |
| 2008-10-10 | 2008-10-08 | 18.536 | 628,637 | -3,701 | 0.01% | 11,652,197 |
| 2008-10-09 | 2008-10-06 | 21.184 | 632,338 | +1,057 | 0.01% | 13,395,197 |
| 2008-10-08 | 2008-10-03 | 22.999 | 631,281 | -528 | 0.01% | 14,519,046 |
| 2008-10-06 | 2008-10-02 | 23.605 | 631,809 | -109,972 | 0.01% | 14,913,589 |
| 2008-10-03 | 2008-09-30 | 22.810 | 741,781 | +108,385 | 0.02% | 16,920,173 |
| 2008-10-02 | 2008-09-29 | 22.281 | 633,396 | +2,644 | 0.01% | 14,112,449 |
| 2008-09-30 | 2008-09-26 | 24.059 | 630,752 | -15,861 | 0.01% | 15,174,959 |
| 2008-09-29 | 2008-09-25 | 25.004 | 646,613 | +15,332 | 0.01% | 16,168,051 |
| 2008-09-26 | 2008-09-24 | 25.193 | 631,281 | -1,586 | 0.01% | 15,904,087 |
| 2008-09-25 | 2008-09-23 | 24.512 | 632,867 | +2,115 | 0.01% | 15,513,123 |
| 2008-09-23 | 2008-09-19 | 26.101 | 630,752 | +6,873 | 0.01% | 16,463,399 |
| 2008-09-22 | 2008-09-18 | 22.848 | 623,879 | -1,586 | 0.01% | 14,254,405 |
| 2008-09-19 | 2008-09-17 | 22.886 | 625,465 | +529 | 0.01% | 14,314,302 |
| 2008-09-18 | 2008-09-16 | 23.869 | 624,936 | -2,115 | 0.01% | 14,916,835 |
| 2008-09-17 | 2008-09-12 | 25.269 | 627,051 | +529 | 0.01% | 15,844,959 |
| 2008-09-12 | 2008-09-10 | 26.610 | 626,522 | -4,759 | 0.01% | 16,671,486 |
| 2008-09-11 | 2008-09-09 | 27.294 | 631,281 | +3,086 | 0.01% | 17,230,073 |
| 2008-09-10 | 2008-09-08 | 28.054 | 628,195 | -526 | 0.01% | 17,623,444 |
| 2008-09-09 | 2008-09-05 | 26.990 | 628,721 | +3,157 | 0.01% | 16,969,000 |
| 2008-09-05 | 2008-09-03 | 27.940 | 625,564 | -526 | 0.01% | 17,478,294 |
| 2008-09-04 | 2008-09-02 | 28.624 | 626,090 | -3,157 | 0.01% | 17,921,390 |
| 2008-09-03 | 2008-09-01 | 27.750 | 629,247 | +1,052 | 0.01% | 17,461,597 |
| 2008-09-02 | 2008-08-29 | 28.586 | 628,195 | -2,104 | 0.01% | 17,957,764 |
| 2008-09-01 | 2008-08-28 | 28.814 | 630,299 | +9,996 | 0.01% | 18,161,670 |
| 2008-08-28 | 2008-08-26 | 29.879 | 620,303 | -526 | 0.01% | 18,533,881 |
| 2008-08-27 | 2008-08-25 | 29.727 | 620,829 | -3,157 | 0.01% | 18,455,197 |
| 2008-08-25 | 2008-08-20 | 29.955 | 623,986 | -4,735 | 0.01% | 18,691,365 |
| 2008-08-21 | 2008-08-19 | 28.700 | 628,721 | +2,631 | 0.01% | 18,044,500 |
| 2008-08-20 | 2008-08-18 | 29.156 | 626,090 | -1,053 | 0.01% | 18,254,590 |
| 2008-08-19 | 2008-08-15 | 29.727 | 627,143 | +2,631 | 0.01% | 18,642,892 |
| 2008-08-18 | 2008-08-14 | 29.803 | 624,512 | -2,631 | 0.01% | 18,612,161 |
| 2008-08-15 | 2008-08-13 | 30.031 | 627,143 | -2,630 | 0.01% | 18,833,612 |
| 2008-08-14 | 2008-08-12 | 30.639 | 629,773 | +4,209 | 0.01% | 19,295,633 |
| 2008-08-13 | 2008-08-11 | 31.855 | 625,564 | -6,314 | 0.01% | 19,927,633 |
| 2008-08-12 | 2008-08-08 | 31.589 | 631,878 | -9,996 | 0.01% | 19,960,628 |
| 2008-08-11 | 2008-08-07 | 31.019 | 641,874 | -6,314 | 0.01% | 19,910,396 |
| 2008-08-08 | 2008-08-05 | 30.677 | 648,188 | -3,156 | 0.01% | 19,884,490 |
| 2008-08-07 | 2008-08-04 | 30.791 | 651,344 | -5,262 | 0.01% | 20,055,587 |
| 2008-08-05 | 2008-08-01 | 31.513 | 656,606 | -526 | 0.01% | 20,691,850 |
| 2008-08-04 | 2008-07-31 | 30.943 | 657,132 | -5,787 | 0.01% | 20,333,726 |
| 2008-08-01 | 2008-07-30 | 31.513 | 662,919 | +2,104 | 0.02% | 20,890,794 |
| 2008-07-28 | 2008-07-24 | 30.715 | 660,815 | -526 | 0.01% | 20,296,969 |
| 2008-07-25 | 2008-07-23 | 30.981 | 661,341 | -5,261 | 0.01% | 20,489,106 |
| 2008-07-24 | 2008-07-22 | 29.423 | 666,602 | +526 | 0.02% | 19,613,158 |
| 2008-07-23 | 2008-07-21 | 29.423 | 666,076 | -2,104 | 0.02% | 19,597,681 |
| 2008-07-22 | 2008-07-18 | 28.472 | 668,180 | +526 | 0.02% | 19,024,587 |
| 2008-07-21 | 2008-07-17 | 28.434 | 667,654 | -2,105 | 0.02% | 18,984,230 |
| 2008-07-18 | 2008-07-16 | 27.218 | 669,759 | -2,104 | 0.02% | 18,229,364 |
| 2008-07-17 | 2008-07-15 | 26.686 | 671,863 | -2,631 | 0.02% | 17,929,071 |
| 2008-07-16 | 2008-07-14 | 27.712 | 674,494 | +526 | 0.02% | 18,691,561 |
| 2008-07-15 | 2008-07-11 | 28.092 | 673,968 | +2,631 | 0.02% | 18,933,184 |
| 2008-07-14 | 2008-07-10 | 28.206 | 671,337 | +526 | 0.02% | 18,935,834 |
| 2008-07-11 | 2008-07-09 | 28.054 | 670,811 | -2,105 | 0.02% | 18,818,997 |
| 2008-07-10 | 2008-07-08 | 27.180 | 672,916 | +3,683 | 0.02% | 18,289,711 |
| 2008-07-08 | 2008-07-04 | 26.724 | 669,233 | -1,052 | 0.02% | 17,884,328 |
| 2008-07-04 | 2008-07-02 | 26.762 | 670,285 | -2,631 | 0.02% | 17,937,921 |
| 2008-07-03 | 2008-06-30 | 27.750 | 672,916 | -1,052 | 0.02% | 18,673,411 |
| 2008-07-02 | 2008-06-27 | 27.940 | 673,968 | +3,157 | 0.02% | 18,830,704 |
| 2008-06-27 | 2008-06-25 | 29.004 | 670,811 | -10,523 | 0.02% | 19,456,497 |
| 2008-06-26 | 2008-06-24 | 29.004 | 681,334 | -7,365 | 0.02% | 19,761,711 |
| 2008-06-25 | 2008-06-23 | 29.993 | 688,699 | +6,839 | 0.02% | 20,656,008 |
| 2008-06-24 | 2008-06-20 | 30.715 | 681,860 | +18,941 | 0.02% | 20,943,368 |
| 2008-06-23 | 2008-06-19 | 30.373 | 662,919 | -2,631 | 0.02% | 20,134,794 |
| 2008-06-20 | 2008-06-18 | 31.627 | 665,550 | -14,205 | 0.02% | 21,049,605 |
| 2008-06-19 | 2008-06-17 | 29.347 | 679,755 | +3,683 | 0.02% | 19,948,473 |
| 2008-06-18 | 2008-06-16 | 28.548 | 676,072 | +5,787 | 0.02% | 19,300,690 |
| 2008-06-17 | 2008-06-13 | 27.598 | 670,285 | -1,052 | 0.02% | 18,498,481 |
| 2008-06-16 | 2008-06-12 | 28.282 | 671,337 | +1,578 | 0.02% | 18,986,874 |
| 2008-06-13 | 2008-06-11 | 28.700 | 669,759 | -8,418 | 0.02% | 19,222,305 |
| 2008-06-12 | 2008-06-10 | 29.499 | 678,177 | +526 | 0.02% | 20,005,284 |
| 2008-06-11 | 2008-06-06 | 31.361 | 677,651 | -526 | 0.02% | 21,252,008 |
| 2008-06-10 | 2008-06-05 | 30.487 | 678,177 | -1,578 | 0.02% | 20,675,564 |
| 2008-06-06 | 2008-06-04 | 30.190 | 679,755 | -1,052 | 0.02% | 20,521,553 |
| 2008-06-05 | 2008-06-03 | 30.422 | 680,807 | +4,053 | 0.02% | 20,711,212 |
| 2008-06-04 | 2008-06-02 | 31.504 | 676,754 | -1,552 | 0.02% | 21,320,393 |
| 2008-06-03 | 2008-05-30 | 30.383 | 678,306 | +4,139 | 0.02% | 20,608,908 |
| 2008-06-02 | 2008-05-29 | 28.798 | 674,167 | -2,070 | 0.02% | 19,414,693 |
| 2008-05-30 | 2008-05-28 | 27.638 | 676,237 | +8,279 | 0.02% | 18,690,105 |
| 2008-05-29 | 2008-05-27 | 27.445 | 667,958 | -4,657 | 0.02% | 18,332,187 |
| 2008-05-28 | 2008-05-26 | 27.252 | 672,615 | +4,139 | 0.02% | 18,329,999 |
| 2008-05-27 | 2008-05-23 | 27.986 | 668,476 | -6,726 | 0.02% | 18,708,164 |
| 2008-05-26 | 2008-05-22 | 28.334 | 675,202 | +6,726 | 0.02% | 19,131,299 |
| 2008-05-23 | 2008-05-21 | 29.262 | 668,476 | +518 | 0.02% | 19,560,884 |
| 2008-05-22 | 2008-05-20 | 28.064 | 667,958 | -8,796 | 0.02% | 18,745,307 |
| 2008-05-21 | 2008-05-19 | 29.339 | 676,754 | +1,035 | 0.02% | 19,855,434 |
| 2008-05-20 | 2008-05-16 | 29.648 | 675,719 | +7,243 | 0.02% | 20,034,028 |
| 2008-05-16 | 2008-05-14 | 28.953 | 668,476 | +2,587 | 0.02% | 19,354,164 |
| 2008-05-15 | 2008-05-13 | 29.610 | 665,889 | +1,552 | 0.02% | 19,716,843 |
| 2008-05-14 | 2008-05-09 | 29.417 | 664,337 | +2,587 | 0.02% | 19,542,489 |
| 2008-05-13 | 2008-05-08 | 30.422 | 661,750 | +3,622 | 0.02% | 20,131,468 |
| 2008-05-09 | 2008-05-07 | 31.465 | 658,128 | -4,139 | 0.02% | 20,708,162 |
| 2008-05-08 | 2008-05-06 | 32.934 | 662,267 | +517 | 0.02% | 21,811,196 |
| 2008-05-07 | 2008-05-05 | 33.669 | 661,750 | +9,313 | 0.02% | 22,280,189 |
| 2008-05-06 | 2008-05-02 | 33.591 | 652,437 | -6,726 | 0.02% | 21,916,194 |
| 2008-05-05 | 2008-04-30 | 31.968 | 659,163 | -30,009 | 0.02% | 21,071,968 |
| 2008-05-02 | 2008-04-29 | 31.774 | 689,172 | -2,587 | 0.02% | 21,898,089 |
| 2008-04-30 | 2008-04-28 | 31.156 | 691,759 | -2,587 | 0.02% | 21,552,449 |
| 2008-04-29 | 2008-04-25 | 32.006 | 694,346 | -517 | 0.02% | 22,223,530 |
| 2008-04-28 | 2008-04-24 | 32.586 | 694,863 | +19,661 | 0.02% | 22,642,977 |
| 2008-04-25 | 2008-04-23 | 31.504 | 675,202 | +517 | 0.02% | 21,271,499 |
| 2008-04-24 | 2008-04-22 | 30.344 | 674,685 | -29,491 | 0.02% | 20,472,811 |
| 2008-04-23 | 2008-04-21 | 28.875 | 704,176 | -2,587 | 0.02% | 20,333,334 |
| 2008-04-22 | 2008-04-18 | 28.373 | 706,763 | -4,139 | 0.02% | 20,052,875 |
| 2008-04-21 | 2008-04-17 | 28.334 | 710,902 | -43,462 | 0.02% | 20,142,830 |
| 2008-04-18 | 2008-04-16 | 26.788 | 754,364 | +2,587 | 0.02% | 20,207,890 |
| 2008-04-17 | 2008-04-15 | 26.556 | 751,777 | -23,282 | 0.02% | 19,964,229 |
| 2008-04-16 | 2008-04-14 | 26.208 | 775,059 | +517 | 0.02% | 20,312,867 |
| 2008-04-15 | 2008-04-11 | 27.677 | 774,542 | -20,179 | 0.02% | 21,437,037 |
| 2008-04-14 | 2008-04-10 | 26.672 | 794,721 | +1,553 | 0.02% | 21,196,812 |
| 2008-04-11 | 2008-04-09 | 27.097 | 793,168 | +34,665 | 0.02% | 21,492,650 |
| 2008-04-10 | 2008-04-08 | 28.180 | 758,503 | +2,070 | 0.02% | 21,374,285 |
| 2008-04-09 | 2008-04-07 | 29.455 | 756,433 | +9,830 | 0.02% | 22,280,873 |
| 2008-04-08 | 2008-04-03 | 28.875 | 746,603 | +1,552 | 0.02% | 21,558,429 |
| 2008-04-07 | 2008-04-02 | 28.025 | 745,051 | -6,726 | 0.02% | 20,880,014 |
| 2008-04-03 | 2008-04-01 | 26.363 | 751,777 | +518 | 0.02% | 19,818,929 |
| 2008-04-02 | 2008-03-31 | 25.744 | 751,259 | +4,656 | 0.02% | 19,340,633 |
| 2008-04-01 | 2008-03-28 | 26.363 | 746,603 | -25,870 | 0.02% | 19,682,528 |
| 2008-03-28 | 2008-03-26 | 25.976 | 772,473 | +518 | 0.02% | 20,065,933 |
| 2008-03-27 | 2008-03-25 | 25.938 | 771,955 | -2,070 | 0.02% | 20,022,637 |
| 2008-03-26 | 2008-03-20 | 23.850 | 774,025 | -1,552 | 0.02% | 18,460,647 |
| 2008-03-25 | 2008-03-19 | 25.435 | 775,577 | +24,835 | 0.02% | 19,726,843 |
| 2008-03-20 | 2008-03-18 | 24.430 | 750,742 | +16,557 | 0.02% | 18,340,643 |
| 2008-03-19 | 2008-03-17 | 23.734 | 734,185 | -35,701 | 0.02% | 17,425,316 |
| 2008-03-18 | 2008-03-14 | 25.822 | 769,886 | -1,034 | 0.02% | 19,879,692 |
| 2008-03-17 | 2008-03-13 | 27.059 | 770,920 | +3,621 | 0.02% | 20,859,991 |
| 2008-03-14 | 2008-03-12 | 29.532 | 767,299 | -6,726 | 0.02% | 22,660,253 |
| 2008-03-13 | 2008-03-11 | 29.069 | 774,025 | +518 | 0.02% | 22,499,849 |
| 2008-03-12 | 2008-03-10 | 29.146 | 773,507 | +24,835 | 0.02% | 22,544,591 |
| 2008-03-11 | 2008-03-07 | 29.223 | 748,672 | -20,179 | 0.02% | 21,878,632 |
| 2008-03-10 | 2008-03-06 | 31.659 | 768,851 | -8,278 | 0.02% | 24,340,688 |
| 2008-03-07 | 2008-03-05 | 31.117 | 777,129 | +2,587 | 0.02% | 24,182,198 |
| 2008-03-06 | 2008-03-04 | 31.117 | 774,542 | +21,213 | 0.02% | 24,101,697 |
| 2008-03-05 | 2008-03-03 | 32.857 | 753,329 | +11,900 | 0.02% | 24,752,005 |
| 2008-03-04 | 2008-02-29 | 34.210 | 741,429 | +10,348 | 0.02% | 25,364,109 |
| 2008-03-03 | 2008-02-28 | 34.867 | 731,081 | -3,104 | 0.02% | 25,490,527 |
| 2008-02-29 | 2008-02-27 | 33.862 | 734,185 | -22,766 | 0.02% | 24,860,874 |
| 2008-02-26 | 2008-02-22 | 32.702 | 756,951 | +3,622 | 0.02% | 24,753,972 |
| 2008-02-22 | 2008-02-20 | 33.707 | 753,329 | -8,278 | 0.02% | 25,392,645 |
| 2008-02-20 | 2008-02-18 | 34.983 | 761,607 | +21,213 | 0.02% | 26,643,193 |
| 2008-02-19 | 2008-02-15 | 35.717 | 740,394 | +1,552 | 0.02% | 26,444,882 |
| 2008-02-18 | 2008-02-14 | 35.137 | 738,842 | +3,105 | 0.02% | 25,961,049 |
| 2008-02-15 | 2008-02-13 | 33.437 | 735,737 | +2,069 | 0.02% | 24,600,587 |
| 2008-02-14 | 2008-02-12 | 32.934 | 733,668 | -17,074 | 0.02% | 24,162,727 |
| 2008-02-13 | 2008-02-11 | 32.470 | 750,742 | +21,213 | 0.02% | 24,376,804 |
| 2008-02-12 | 2008-02-06 | 33.901 | 729,529 | +22,766 | 0.02% | 24,731,413 |
| 2008-02-11 | 2008-02-04 | 36.297 | 706,763 | +2,587 | 0.02% | 25,653,473 |
| 2008-02-05 | 2008-02-01 | 33.862 | 704,176 | -17,074 | 0.02% | 23,844,713 |
| 2008-02-04 | 2008-01-31 | 31.659 | 721,250 | +8,278 | 0.02% | 22,833,711 |
| 2008-02-01 | 2008-01-30 | 32.161 | 712,972 | -8,278 | 0.02% | 22,929,922 |
| 2008-01-31 | 2008-01-29 | 34.132 | 721,250 | -1,035 | 0.02% | 24,618,030 |
| 2008-01-30 | 2008-01-28 | 34.094 | 722,285 | +2,587 | 0.02% | 24,625,437 |
| 2008-01-29 | 2008-01-25 | 36.220 | 719,698 | +3,104 | 0.02% | 26,067,337 |
| 2008-01-28 | 2008-01-24 | 32.586 | 716,594 | -1,552 | 0.02% | 23,351,109 |
| 2008-01-25 | 2008-01-23 | 34.790 | 718,146 | -5,691 | 0.02% | 24,984,003 |
| 2008-01-24 | 2008-01-22 | 29.571 | 723,837 | +1,035 | 0.02% | 21,404,692 |
| 2008-01-23 | 2008-01-21 | 32.432 | 722,802 | -3,105 | 0.02% | 23,441,645 |
| 2008-01-22 | 2008-01-18 | 35.679 | 725,907 | -16,557 | 0.02% | 25,899,385 |
| 2008-01-21 | 2008-01-17 | 36.065 | 742,464 | +13,453 | 0.02% | 26,777,117 |
| 2008-01-18 | 2008-01-16 | 34.558 | 729,011 | -9,313 | 0.02% | 25,192,912 |
| 2008-01-17 | 2008-01-15 | 37.070 | 738,324 | -4,140 | 0.02% | 27,369,847 |
| 2008-01-16 | 2008-01-14 | 38.578 | 742,464 | -17,074 | 0.02% | 28,642,618 |
| 2008-01-15 | 2008-01-11 | 40.511 | 759,538 | -517 | 0.02% | 30,769,296 |
| 2008-01-14 | 2008-01-10 | 41.593 | 760,055 | +28,457 | 0.02% | 31,612,880 |
| 2008-01-11 | 2008-01-09 | 44.453 | 731,598 | -1,035 | 0.02% | 32,521,991 |
| 2008-01-09 | 2008-01-07 | 43.526 | 732,633 | +1,035 | 0.02% | 31,888,320 |
| 2008-01-08 | 2008-01-04 | 45.072 | 731,598 | +517 | 0.02% | 32,974,471 |
| 2008-01-07 | 2008-01-03 | 42.907 | 731,081 | -517 | 0.02% | 31,368,608 |
| 2008-01-04 | 2008-01-02 | 44.917 | 731,598 | +4,139 | 0.02% | 32,861,351 |
| 2008-01-03 | 2007-12-31 | 45.536 | 727,459 | -3,622 | 0.02% | 33,125,358 |
| 2008-01-02 | 2007-12-27 | 47.005 | 731,081 | -12,417 | 0.02% | 34,364,169 |
| 2007-12-28 | 2007-12-24 | 46.309 | 743,498 | -20,179 | 0.02% | 34,430,505 |
| 2007-12-27 | 2007-12-20 | 43.758 | 763,677 | -3,104 | 0.02% | 33,416,650 |
| 2007-12-20 | 2007-12-18 | 42.675 | 766,781 | +4,656 | 0.02% | 32,722,554 |
| 2007-12-19 | 2007-12-17 | 41.206 | 762,125 | -517 | 0.02% | 31,404,377 |
| 2007-12-18 | 2007-12-14 | 43.139 | 762,642 | +7,761 | 0.02% | 32,899,681 |
| 2007-12-17 | 2007-12-13 | 44.221 | 754,881 | +6,726 | 0.02% | 33,381,918 |
| 2007-12-14 | 2007-12-12 | 46.773 | 748,155 | +3,622 | 0.02% | 34,993,205 |
| 2007-12-13 | 2007-12-11 | 48.396 | 744,533 | +4,139 | 0.02% | 36,032,555 |
| 2007-12-12 | 2007-12-10 | 46.386 | 740,394 | -4,657 | 0.02% | 34,344,003 |
| 2007-12-11 | 2007-12-07 | 47.932 | 745,051 | -9,830 | 0.02% | 35,712,024 |
| 2007-12-10 | 2007-12-06 | 48.783 | 754,881 | -8,796 | 0.02% | 36,825,158 |
| 2007-12-07 | 2007-12-05 | 47.005 | 763,677 | +1,552 | 0.02% | 35,896,331 |
| 2007-12-06 | 2007-12-04 | 45.072 | 762,125 | -1,034 | 0.02% | 34,350,379 |
| 2007-12-05 | 2007-12-03 | 44.995 | 763,159 | +517 | 0.02% | 34,337,983 |
| 2007-12-04 | 2007-11-30 | 45.304 | 762,642 | -517 | 0.02% | 34,550,561 |
| 2007-12-03 | 2007-11-29 | 44.995 | 763,159 | -9,831 | 0.02% | 34,337,983 |
| 2007-11-30 | 2007-11-28 | 42.598 | 772,990 | +1,035 | 0.02% | 32,927,764 |
| 2007-11-29 | 2007-11-27 | 42.598 | 771,955 | +6,726 | 0.02% | 32,883,675 |
| 2007-11-28 | 2007-11-26 | 43.680 | 765,229 | -1,552 | 0.02% | 33,425,402 |
| 2007-11-26 | 2007-11-22 | 38.810 | 766,781 | +3,104 | 0.02% | 29,758,554 |
| 2007-11-23 | 2007-11-21 | 39.506 | 763,677 | +2,587 | 0.02% | 30,169,449 |
| 2007-11-22 | 2007-11-20 | 42.134 | 761,090 | +5,692 | 0.02% | 32,067,809 |
| 2007-11-21 | 2007-11-19 | 40.279 | 755,398 | -6,727 | 0.02% | 30,426,383 |
| 2007-11-20 | 2007-11-16 | 41.206 | 762,125 | -12,934 | 0.02% | 31,404,377 |
| 2007-11-19 | 2007-11-15 | 43.371 | 775,059 | +1,552 | 0.02% | 33,615,099 |
| 2007-11-16 | 2007-11-14 | 44.917 | 773,507 | -1,552 | 0.02% | 34,743,787 |
| 2007-11-15 | 2007-11-13 | 40.742 | 775,059 | -2,070 | 0.02% | 31,577,820 |
| 2007-11-14 | 2007-11-12 | 38.810 | 777,129 | +5,691 | 0.02% | 30,160,157 |
| 2007-11-13 | 2007-11-09 | 42.289 | 771,438 | -23,283 | 0.02% | 32,623,092 |
| 2007-11-12 | 2007-11-08 | 40.279 | 794,721 | +36,218 | 0.02% | 32,010,258 |
| 2007-11-09 | 2007-11-07 | 43.835 | 758,503 | +2,587 | 0.02% | 33,248,888 |
| 2007-11-08 | 2007-11-06 | 42.675 | 755,916 | -9,313 | 0.02% | 32,258,887 |
| 2007-11-07 | 2007-11-05 | 42.675 | 765,229 | +25,870 | 0.02% | 32,656,322 |
| 2007-11-06 | 2007-11-02 | 47.546 | 739,359 | +22,248 | 0.02% | 35,153,393 |
| 2007-11-05 | 2007-11-01 | 49.324 | 717,111 | -17,592 | 0.02% | 35,370,714 |
| 2007-11-02 | 2007-10-31 | 45.072 | 734,703 | -1,034 | 0.02% | 33,114,419 |
| 2007-11-01 | 2007-10-30 | 46.077 | 735,737 | +6,208 | 0.02% | 33,900,463 |
| 2007-10-31 | 2007-10-29 | 45.149 | 729,529 | +10,866 | 0.02% | 32,937,617 |
| 2007-10-30 | 2007-10-26 | 44.763 | 718,663 | +5,691 | 0.02% | 32,169,226 |
| 2007-10-29 | 2007-10-25 | 44.995 | 712,972 | +6,209 | 0.02% | 32,079,842 |
| 2007-10-26 | 2007-10-24 | 45.613 | 706,763 | -518 | 0.02% | 32,237,591 |
| 2007-10-25 | 2007-10-23 | 45.845 | 707,281 | +6,209 | 0.02% | 32,425,259 |
| 2007-10-24 | 2007-10-22 | 44.221 | 701,072 | -2,587 | 0.02% | 31,002,407 |
| 2007-10-23 | 2007-10-18 | 47.391 | 703,659 | +3,105 | 0.02% | 33,347,209 |
| 2007-10-22 | 2007-10-17 | 47.623 | 700,554 | +5,691 | 0.02% | 33,362,539 |
| 2007-10-18 | 2007-10-16 | 47.314 | 694,863 | +11,383 | 0.02% | 32,876,636 |
| 2007-10-17 | 2007-10-15 | 50.097 | 683,480 | +5,174 | 0.02% | 34,240,302 |
| 2007-10-16 | 2007-10-12 | 44.067 | 678,306 | -8,279 | 0.02% | 29,890,782 |
| 2007-10-15 | 2007-10-11 | 43.835 | 686,585 | -17,591 | 0.02% | 30,096,371 |
| 2007-10-12 | 2007-10-10 | 39.351 | 704,176 | -12,418 | 0.02% | 27,709,952 |
| 2007-10-10 | 2007-10-08 | 36.722 | 716,594 | -16,039 | 0.02% | 26,315,010 |
| 2007-10-09 | 2007-10-05 | 37.766 | 732,633 | +5,691 | 0.02% | 27,668,640 |
| 2007-10-05 | 2007-10-03 | 36.297 | 726,942 | -7,243 | 0.02% | 26,385,913 |
| 2007-10-04 | 2007-10-02 | 38.655 | 734,185 | +12,935 | 0.02% | 28,379,993 |
| 2007-10-03 | 2007-09-28 | 37.534 | 721,250 | -1,035 | 0.02% | 27,071,469 |
| 2007-10-02 | 2007-09-27 | 36.684 | 722,285 | -4,139 | 0.02% | 26,496,077 |
| 2007-09-28 | 2007-09-25 | 35.872 | 726,424 | +11,382 | 0.02% | 26,058,231 |
| 2007-09-27 | 2007-09-24 | 36.374 | 715,042 | +1,553 | 0.02% | 26,009,257 |
| 2007-09-25 | 2007-09-21 | 34.480 | 713,489 | -3,622 | 0.02% | 24,601,348 |
| 2007-09-24 | 2007-09-20 | 33.746 | 717,111 | +9,830 | 0.02% | 24,199,556 |
| 2007-09-21 | 2007-09-19 | 32.857 | 707,281 | -18,108 | 0.02% | 23,239,014 |
| 2007-09-20 | 2007-09-18 | 31.504 | 725,389 | +16,556 | 0.02% | 22,852,586 |
| 2007-09-19 | 2007-09-17 | 31.968 | 708,833 | -3,622 | 0.02% | 22,659,807 |
| 2007-09-18 | 2007-09-14 | 32.122 | 712,455 | +10,348 | 0.02% | 22,885,754 |
| 2007-09-17 | 2007-09-13 | 32.200 | 702,107 | -517 | 0.02% | 22,607,632 |
| 2007-09-14 | 2007-09-12 | 32.006 | 702,624 | +16,557 | 0.02% | 22,488,479 |
| 2007-09-13 | 2007-09-11 | 32.006 | 686,067 | +1,552 | 0.02% | 21,958,549 |
| 2007-09-12 | 2007-09-10 | 32.354 | 684,515 | +4,139 | 0.02% | 22,147,015 |
| 2007-09-11 | 2007-09-07 | 33.290 | 680,376 | -2,587 | 0.02% | 22,649,505 |
| 2007-09-10 | 2007-09-06 | 32.940 | 682,963 | +5,665 | 0.02% | 22,496,582 |
| 2007-09-07 | 2007-09-05 | 32.784 | 677,298 | +6,171 | 0.02% | 22,204,619 |
| 2007-09-05 | 2007-09-03 | 32.862 | 671,127 | -32,913 | 0.02% | 22,054,508 |
| 2007-09-04 | 2007-08-31 | 33.056 | 704,040 | +27,256 | 0.02% | 23,272,992 |
| 2007-09-03 | 2007-08-30 | 32.901 | 676,784 | -82,284 | 0.02% | 22,266,728 |
| 2007-08-31 | 2007-08-29 | 32.512 | 759,068 | -14,399 | 0.02% | 24,678,736 |
| 2007-08-30 | 2007-08-28 | 32.551 | 773,467 | +7,714 | 0.02% | 25,176,955 |
| 2007-08-29 | 2007-08-27 | 32.940 | 765,753 | +43,713 | 0.02% | 25,223,658 |
| 2007-08-28 | 2007-08-24 | 31.734 | 722,040 | +52,456 | 0.02% | 22,913,286 |
| 2007-08-27 | 2007-08-23 | 31.501 | 669,584 | +3,600 | 0.02% | 21,092,402 |
| 2007-08-23 | 2007-08-21 | 29.245 | 665,984 | +3,600 | 0.02% | 19,476,799 |
| 2007-08-22 | 2007-08-20 | 28.428 | 662,384 | -1,543 | 0.02% | 18,830,557 |
| 2007-08-21 | 2007-08-17 | 26.951 | 663,927 | -12,342 | 0.02% | 17,893,262 |
| 2007-08-20 | 2007-08-16 | 27.456 | 676,269 | -3,086 | 0.02% | 18,567,787 |
| 2007-08-17 | 2007-08-15 | 28.428 | 679,355 | -514 | 0.02% | 19,313,016 |
| 2007-08-16 | 2007-08-14 | 29.556 | 679,869 | -1,543 | 0.02% | 20,094,388 |
| 2007-08-15 | 2007-08-13 | 29.478 | 681,412 | +1,028 | 0.02% | 20,086,993 |
| 2007-08-14 | 2007-08-10 | 29.206 | 680,384 | +2,057 | 0.02% | 19,871,470 |
| 2007-08-13 | 2007-08-09 | 30.529 | 678,327 | +7,200 | 0.02% | 20,708,313 |
| 2007-08-10 | 2007-08-08 | 30.840 | 671,127 | -1,543 | 0.02% | 20,697,308 |
| 2007-08-09 | 2007-08-07 | 30.140 | 672,670 | -2,571 | 0.02% | 20,274,013 |
| 2007-08-08 | 2007-08-06 | 30.179 | 675,241 | +1,543 | 0.02% | 20,377,762 |
| 2007-08-07 | 2007-08-03 | 31.190 | 673,698 | +4,114 | 0.02% | 21,012,396 |
| 2007-08-06 | 2007-08-02 | 31.229 | 669,584 | -4,628 | 0.02% | 20,910,122 |
| 2007-08-03 | 2007-08-01 | 31.306 | 674,212 | +514 | 0.02% | 21,107,088 |
| 2007-08-02 | 2007-07-31 | 32.162 | 673,698 | -9,771 | 0.02% | 21,667,396 |
| 2007-08-01 | 2007-07-30 | 31.929 | 683,469 | +12,342 | 0.02% | 21,822,170 |
| 2007-07-31 | 2007-07-27 | 32.045 | 671,127 | -12,342 | 0.02% | 21,506,408 |
| 2007-07-30 | 2007-07-26 | 32.667 | 683,469 | +4,114 | 0.02% | 22,327,190 |
| 2007-07-27 | 2007-07-25 | 32.356 | 679,355 | -514 | 0.02% | 21,981,436 |
| 2007-07-26 | 2007-07-24 | 32.434 | 679,869 | +9,771 | 0.02% | 22,050,947 |
| 2007-07-24 | 2007-07-20 | 32.240 | 670,098 | +7,714 | 0.02% | 21,603,733 |
| 2007-07-23 | 2007-07-19 | 32.162 | 662,384 | +1,028 | 0.02% | 21,303,517 |
| 2007-07-20 | 2007-07-18 | 32.473 | 661,356 | +21,086 | 0.02% | 21,476,214 |
| 2007-07-19 | 2007-07-17 | 33.756 | 640,270 | +4,628 | 0.01% | 21,613,188 |
| 2007-07-18 | 2007-07-16 | 34.184 | 635,642 | +6,171 | 0.01% | 21,728,884 |
| 2007-07-17 | 2007-07-13 | 34.962 | 629,471 | +2,572 | 0.01% | 22,007,534 |
| 2007-07-16 | 2007-07-12 | 34.923 | 626,899 | +8,742 | 0.01% | 21,893,232 |
| 2007-07-13 | 2007-07-11 | 34.768 | 618,157 | +1,543 | 0.01% | 21,491,774 |
| 2007-07-12 | 2007-07-10 | 35.273 | 616,614 | +6,686 | 0.01% | 21,749,868 |
| 2007-07-11 | 2007-07-09 | 34.962 | 609,928 | +4,114 | 0.01% | 21,324,272 |
| 2007-07-10 | 2007-07-06 | 34.806 | 605,814 | -14,914 | 0.01% | 21,086,199 |
| 2007-07-09 | 2007-07-05 | 34.806 | 620,728 | +2,571 | 0.01% | 21,605,301 |
| 2007-07-06 | 2007-07-04 | 35.390 | 618,157 | -514 | 0.01% | 21,876,414 |
| 2007-07-05 | 2007-07-03 | 34.923 | 618,671 | -4,628 | 0.01% | 21,605,885 |
| 2007-07-04 | 2007-06-29 | 33.640 | 623,299 | +2,057 | 0.01% | 20,967,589 |
| 2007-07-03 | 2007-06-28 | 33.912 | 621,242 | +7,714 | 0.01% | 21,067,512 |
| 2007-06-29 | 2007-06-27 | 34.067 | 613,528 | +1,543 | 0.01% | 20,901,355 |
| 2007-06-28 | 2007-06-26 | 34.301 | 611,985 | +3,085 | 0.01% | 20,991,589 |
| 2007-06-27 | 2007-06-25 | 34.184 | 608,900 | -20,571 | 0.01% | 20,814,731 |
| 2007-06-26 | 2007-06-22 | 35.195 | 629,471 | 0.01% | 22,154,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy