History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | -39,098 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 39,098 | +1,401 | 0.00% | 177,976 |
| 2025-04-02 | 2025-03-31 | 4.350 | 37,697 | -39,582 | 0.00% | 163,999 |
| 2025-03-28 | 2025-03-26 | 4.350 | 77,279 | -1,131 | 0.00% | 336,198 |
| 2025-03-19 | 2025-03-17 | 4.510 | 78,410 | -26,388 | 0.00% | 353,599 |
| 2025-03-17 | 2025-03-13 | 4.457 | 104,798 | -9,425 | 0.00% | 467,038 |
| 2025-03-14 | 2025-03-12 | 4.435 | 114,223 | -86,703 | 0.00% | 506,617 |
| 2025-03-12 | 2025-03-10 | 4.425 | 200,926 | -7,540 | 0.00% | 889,042 |
| 2025-03-07 | 2025-03-05 | 4.393 | 208,466 | -64,085 | 0.00% | 915,769 |
| 2025-03-04 | 2025-02-28 | 4.382 | 272,551 | -18,095 | 0.00% | 1,194,395 |
| 2025-03-03 | 2025-02-27 | 4.446 | 290,646 | +22,618 | 0.00% | 1,292,196 |
| 2025-02-27 | 2025-02-25 | 4.478 | 268,028 | -2,450 | 0.00% | 1,200,170 |
| 2025-02-26 | 2025-02-24 | 4.488 | 270,478 | -9,424 | 0.00% | 1,214,010 |
| 2025-02-21 | 2025-02-19 | 4.488 | 279,902 | -52,022 | 0.00% | 1,256,309 |
| 2025-02-19 | 2025-02-17 | 4.541 | 331,924 | -11,875 | 0.00% | 1,507,414 |
| 2025-02-17 | 2025-02-13 | 4.637 | 343,799 | -3,770 | 0.00% | 1,594,176 |
| 2025-02-14 | 2025-02-12 | 4.679 | 347,569 | -3,770 | 0.00% | 1,626,409 |
| 2025-02-13 | 2025-02-11 | 4.616 | 351,339 | -28,272 | 0.00% | 1,621,682 |
| 2025-02-12 | 2025-02-10 | 4.605 | 379,611 | -14,325 | 0.00% | 1,748,150 |
| 2025-02-10 | 2025-02-06 | 4.594 | 393,936 | -6,220 | 0.00% | 1,809,938 |
| 2025-02-03 | 2025-01-24 | 4.520 | 400,156 | -12,252 | 0.00% | 1,808,794 |
| 2025-01-22 | 2025-01-20 | 4.573 | 412,408 | -31,100 | 0.00% | 1,886,056 |
| 2024-12-06 | 2024-12-04 | 4.573 | 443,508 | -11,310 | 0.00% | 2,028,284 |
| 2024-10-03 | 2024-09-30 | 5.136 | 454,818 | -15,078 | 0.00% | 2,335,786 |
| 2024-09-26 | 2024-09-24 | 5.051 | 469,896 | -3,770 | 0.00% | 2,373,334 |
| 2024-09-16 | 2024-09-12 | 4.520 | 473,666 | +1,885 | 0.00% | 2,141,075 |
| 2024-09-05 | 2024-09-03 | 5.739 | 471,781 | +14,707 | 0.00% | 2,707,548 |
| 2024-08-30 | 2024-08-28 | 5.870 | 457,074 | -4,748 | 0.00% | 2,683,217 |
| 2024-07-16 | 2024-07-12 | 5.378 | 461,822 | +3,652 | 0.00% | 2,483,479 |
| 2024-07-08 | 2024-07-04 | 6.169 | 458,170 | +18,931 | 0.00% | 2,826,509 |
| 2024-07-05 | 2024-07-03 | 6.009 | 439,239 | -26,260 | 0.00% | 2,639,469 |
| 2024-07-03 | 2024-06-28 | 5.781 | 465,499 | +1,751 | 0.00% | 2,690,910 |
| 2024-06-28 | 2024-06-26 | 5.724 | 463,748 | +3,501 | 0.00% | 2,654,298 |
| 2024-06-26 | 2024-06-24 | 5.621 | 460,247 | +12,255 | 0.00% | 2,586,938 |
| 2024-06-05 | 2024-06-03 | 5.724 | 447,992 | -8,753 | 0.00% | 2,564,118 |
| 2024-05-28 | 2024-05-24 | 5.826 | 456,745 | -8,754 | 0.00% | 2,661,178 |
| 2024-05-09 | 2024-05-07 | 5.495 | 465,499 | -17,506 | 0.00% | 2,557,960 |
| 2024-03-01 | 2024-02-28 | 4.992 | 483,005 | +14,005 | 0.00% | 2,411,365 |
| 2023-10-31 | 2023-10-27 | 4.730 | 469,000 | +5,252 | 0.00% | 2,218,213 |
| 2023-09-07 | 2023-09-05 | 5.512 | 463,748 | +12,493 | 0.00% | 2,556,373 |
| 2023-06-30 | 2023-06-28 | 5.359 | 451,255 | +8,453 | 0.00% | 2,418,112 |
| 2023-06-12 | 2023-06-08 | 6.247 | 442,802 | +18,560 | 0.00% | 2,766,382 |
| 2023-06-09 | 2023-06-07 | 6.186 | 424,242 | +32,398 | 0.00% | 2,624,240 |
| 2023-04-28 | 2023-04-26 | 6.396 | 391,844 | -16,199 | 0.00% | 2,506,081 |
| 2023-04-24 | 2023-04-20 | 6.297 | 408,043 | -8,099 | 0.00% | 2,569,379 |
| 2023-03-13 | 2023-03-09 | 5.655 | 416,142 | -12,959 | 0.00% | 2,353,202 |
| 2023-03-07 | 2023-03-03 | 5.371 | 429,101 | -16,199 | 0.00% | 2,304,628 |
| 2023-03-03 | 2023-03-01 | 5.075 | 445,300 | +16,199 | 0.00% | 2,259,679 |
| 2023-02-17 | 2023-02-15 | 5.161 | 429,101 | -12,959 | 0.00% | 2,214,563 |
| 2023-01-20 | 2023-01-18 | 5.062 | 442,060 | -8,099 | 0.00% | 2,237,779 |
| 2022-12-08 | 2022-12-06 | 4.605 | 450,159 | -40,497 | 0.00% | 2,073,132 |
| 2022-11-11 | 2022-11-09 | 4.173 | 490,656 | -16,199 | 0.00% | 2,047,604 |
| 2022-11-10 | 2022-11-08 | 4.173 | 506,855 | +16,199 | 0.00% | 2,115,206 |
| 2022-11-04 | 2022-11-02 | 4.000 | 490,656 | -8,099 | 0.00% | 1,962,792 |
| 2022-11-02 | 2022-10-31 | 3.827 | 498,755 | +8,099 | 0.00% | 1,908,979 |
| 2022-10-24 | 2022-10-20 | 4.198 | 490,656 | -8,099 | 0.00% | 2,059,720 |
| 2022-10-19 | 2022-10-17 | 4.161 | 498,755 | +8,099 | 0.00% | 2,075,245 |
| 2022-10-14 | 2022-10-12 | 4.136 | 490,656 | -8,099 | 0.00% | 2,029,430 |
| 2022-10-07 | 2022-10-05 | 4.309 | 498,755 | -8,100 | 0.00% | 2,149,141 |
| 2022-10-05 | 2022-09-30 | 4.161 | 506,855 | -56,695 | 0.00% | 2,108,948 |
| 2022-09-29 | 2022-09-27 | 4.210 | 563,550 | +8,100 | 0.00% | 2,372,679 |
| 2022-09-28 | 2022-09-26 | 4.235 | 555,450 | +8,099 | 0.00% | 2,352,292 |
| 2022-09-27 | 2022-09-23 | 4.371 | 547,351 | -85,853 | 0.00% | 2,392,331 |
| 2022-09-08 | 2022-09-06 | 4.773 | 633,204 | +39,800 | 0.00% | 3,022,484 |
| 2022-09-06 | 2022-09-02 | 4.721 | 593,404 | +3,075 | 0.00% | 2,801,634 |
| 2022-09-01 | 2022-08-30 | 4.877 | 590,329 | +7,689 | 0.00% | 2,879,252 |
| 2022-08-29 | 2022-08-25 | 4.838 | 582,640 | -10,764 | 0.00% | 2,819,016 |
| 2022-08-26 | 2022-08-24 | 4.773 | 593,404 | +76,886 | 0.00% | 2,832,506 |
| 2022-08-24 | 2022-08-22 | 4.773 | 516,518 | +12,301 | 0.00% | 2,465,505 |
| 2022-08-23 | 2022-08-19 | 4.747 | 504,217 | +7,689 | 0.00% | 2,393,672 |
| 2022-08-17 | 2022-08-15 | 4.708 | 496,528 | +13,839 | 0.00% | 2,337,796 |
| 2022-07-13 | 2022-07-11 | 4.500 | 482,689 | +7,689 | 0.00% | 2,172,190 |
| 2022-07-12 | 2022-07-08 | 4.526 | 475,000 | -3,075 | 0.00% | 2,149,944 |
| 2022-07-11 | 2022-07-07 | 4.539 | 478,075 | +7,688 | 0.00% | 2,170,080 |
| 2022-06-22 | 2022-06-20 | 4.526 | 470,387 | +3,076 | 0.00% | 2,129,065 |
| 2022-06-20 | 2022-06-16 | 4.565 | 467,311 | -1,538 | 0.00% | 2,133,376 |
| 2022-06-15 | 2022-06-13 | 4.747 | 468,849 | -1,538 | 0.00% | 2,225,769 |
| 2022-06-07 | 2022-06-02 | 4.851 | 470,387 | -7,688 | 0.00% | 2,282,015 |
| 2022-06-01 | 2022-05-30 | 5.913 | 478,075 | +3,075 | 0.00% | 2,826,771 |
| 2022-05-31 | 2022-05-27 | 5.884 | 475,000 | +52,618 | 0.00% | 2,795,054 |
| 2022-05-30 | 2022-05-26 | 5.813 | 422,382 | +28,074 | 0.00% | 2,455,343 |
| 2022-05-18 | 2022-05-16 | 5.528 | 394,308 | +28,075 | 0.00% | 2,179,786 |
| 2022-05-10 | 2022-05-05 | 5.628 | 366,233 | +7,019 | 0.00% | 2,061,110 |
| 2022-04-28 | 2022-04-26 | 5.428 | 359,214 | +5,615 | 0.00% | 1,949,956 |
| 2022-04-25 | 2022-04-21 | 5.642 | 353,599 | +7,018 | 0.00% | 1,995,045 |
| 2022-04-19 | 2022-04-13 | 5.699 | 346,581 | -7,018 | 0.00% | 1,975,201 |
| 2022-04-06 | 2022-04-01 | 5.699 | 353,599 | -7,019 | 0.00% | 2,015,197 |
| 2022-03-30 | 2022-03-28 | 5.500 | 360,618 | +7,019 | 0.00% | 1,983,267 |
| 2022-02-17 | 2022-02-15 | 5.742 | 353,599 | +5,614 | 0.00% | 2,030,311 |
| 2022-02-15 | 2022-02-11 | 5.998 | 347,985 | -7,018 | 0.00% | 2,087,321 |
| 2022-01-11 | 2022-01-07 | 5.571 | 355,003 | -5,615 | 0.00% | 1,977,677 |
| 2022-01-06 | 2022-01-04 | 5.300 | 360,618 | -1,825 | 0.00% | 1,911,335 |
| 2021-09-09 | 2021-09-07 | 5.932 | 362,443 | +17,693 | 0.00% | 2,149,894 |
| 2021-09-08 | 2021-09-06 | 5.857 | 344,750 | +4,006 | 0.00% | 2,019,125 |
| 2021-09-06 | 2021-09-02 | 5.692 | 340,744 | -10,682 | 0.00% | 1,939,519 |
| 2021-06-22 | 2021-06-18 | 5.947 | 351,426 | -4,005 | 0.00% | 2,089,809 |
| 2021-06-21 | 2021-06-17 | 6.186 | 355,431 | +6,676 | 0.00% | 2,198,809 |
| 2021-06-08 | 2021-06-04 | 6.656 | 348,755 | +14,102 | 0.00% | 2,321,168 |
| 2021-05-14 | 2021-05-12 | 6.453 | 334,653 | +6,431 | 0.00% | 2,159,659 |
| 2021-04-20 | 2021-04-16 | 6.640 | 328,222 | +2,572 | 0.00% | 2,179,405 |
| 2021-03-31 | 2021-03-29 | 6.547 | 325,650 | -12,862 | 0.00% | 2,131,943 |
| 2021-03-29 | 2021-03-25 | 6.189 | 338,512 | +12,862 | 0.00% | 2,095,075 |
| 2021-03-10 | 2021-03-08 | 6.904 | 325,650 | -6,431 | 0.00% | 2,248,415 |
| 2021-03-02 | 2021-02-26 | 6.671 | 332,081 | +18,006 | 0.00% | 2,215,357 |
| 2021-01-22 | 2021-01-20 | 6.329 | 314,075 | -6,431 | 0.00% | 1,987,789 |
| 2020-12-04 | 2020-12-02 | 5.645 | 320,506 | +6,431 | 0.00% | 1,809,194 |
| 2020-12-01 | 2020-11-27 | 5.863 | 314,075 | -6,431 | 0.00% | 1,841,269 |
| 2020-11-30 | 2020-11-26 | 5.956 | 320,506 | +6,431 | 0.00% | 1,908,875 |
| 2020-11-25 | 2020-11-23 | 5.505 | 314,075 | +6,431 | 0.00% | 1,728,937 |
| 2020-11-17 | 2020-11-13 | 5.474 | 307,644 | -6,431 | 0.00% | 1,683,967 |
| 2020-11-02 | 2020-10-29 | 4.712 | 314,075 | +6,431 | 0.00% | 1,479,853 |
| 2020-10-14 | 2020-10-09 | 5.055 | 307,644 | +7,657 | 0.00% | 1,555,238 |
| 2020-09-03 | 2020-09-01 | 5.598 | 299,987 | -18,812 | 0.00% | 1,679,186 |
| 2020-08-31 | 2020-08-27 | 5.566 | 318,799 | +6,271 | 0.00% | 1,774,319 |
| 2020-08-20 | 2020-08-18 | 5.661 | 312,528 | +18,812 | 0.00% | 1,769,321 |
| 2020-08-11 | 2020-08-07 | 5.486 | 293,716 | +15,049 | 0.00% | 1,611,296 |
| 2020-08-10 | 2020-08-06 | 5.550 | 278,667 | +6,271 | 0.00% | 1,546,515 |
| 2020-08-05 | 2020-08-03 | 5.279 | 272,396 | +8,779 | 0.00% | 1,437,865 |
| 2020-07-24 | 2020-07-22 | 5.534 | 263,617 | +7,525 | 0.00% | 1,458,788 |
| 2020-07-14 | 2020-07-10 | 5.438 | 256,092 | -18,812 | 0.00% | 1,392,643 |
| 2020-07-09 | 2020-07-07 | 5.454 | 274,904 | +18,812 | 0.00% | 1,499,327 |
| 2020-06-15 | 2020-06-11 | 5.598 | 256,092 | -2,509 | 0.00% | 1,433,482 |
| 2020-06-01 | 2020-05-28 | 6.090 | 258,601 | +14,835 | 0.00% | 1,574,992 |
| 2020-05-28 | 2020-05-26 | 5.955 | 243,766 | +2,365 | 0.00% | 1,451,649 |
| 2020-05-13 | 2020-05-11 | 6.361 | 241,401 | -11,822 | 0.00% | 1,535,581 |
| 2020-05-08 | 2020-05-06 | 6.226 | 253,223 | +11,822 | 0.00% | 1,576,510 |
| 2020-04-28 | 2020-04-24 | 6.327 | 241,401 | +5,910 | 0.00% | 1,527,413 |
| 2020-04-27 | 2020-04-23 | 6.395 | 235,491 | +3,547 | 0.00% | 1,505,955 |
| 2020-04-08 | 2020-04-06 | 6.784 | 231,944 | +5,911 | 0.00% | 1,573,524 |
| 2020-04-07 | 2020-04-03 | 6.649 | 226,033 | +5,911 | 0.00% | 1,502,831 |
| 2020-04-06 | 2020-04-02 | 6.869 | 220,122 | +9,457 | 0.00% | 1,511,942 |
| 2020-03-19 | 2020-03-17 | 6.293 | 210,665 | -4,728 | 0.00% | 1,325,809 |
| 2020-03-12 | 2020-03-10 | 6.530 | 215,393 | +5,910 | 0.00% | 1,406,581 |
| 2020-02-26 | 2020-02-24 | 6.970 | 209,483 | +5,911 | 0.00% | 1,460,131 |
| 2020-01-30 | 2020-01-24 | 7.579 | 203,572 | +5,911 | 0.00% | 1,542,914 |
| 2020-01-16 | 2020-01-14 | 7.934 | 197,661 | +11,822 | 0.00% | 1,568,338 |
| 2019-11-08 | 2019-11-06 | 7.951 | 185,839 | +5,911 | 0.00% | 1,477,680 |
| 2019-09-13 | 2019-09-11 | 8.307 | 179,928 | +5,911 | 0.00% | 1,494,604 |
| 2019-09-06 | 2019-09-04 | 8.109 | 174,017 | +4,842 | 0.00% | 1,411,170 |
| 2019-06-03 | 2019-05-30 | 10.306 | 169,175 | +4,597 | 0.00% | 1,743,439 |
| 2019-05-31 | 2019-05-29 | 10.250 | 164,578 | +8,671 | 0.00% | 1,686,995 |
| 2019-05-24 | 2019-05-22 | 10.471 | 155,907 | +16,331 | 0.00% | 1,632,481 |
| 2019-05-17 | 2019-05-15 | 10.306 | 139,576 | +5,444 | 0.00% | 1,438,405 |
| 2019-04-10 | 2019-04-08 | 11.647 | 134,132 | +10,887 | 0.00% | 1,562,174 |
| 2019-04-02 | 2019-03-29 | 11.371 | 123,245 | +7,621 | 0.00% | 1,401,418 |
| 2019-04-01 | 2019-03-28 | 11.536 | 115,624 | +10,888 | 0.00% | 1,333,876 |
| 2019-03-27 | 2019-03-25 | 11.555 | 104,736 | +3,266 | 0.00% | 1,210,192 |
| 2019-03-22 | 2019-03-20 | 12.143 | 101,470 | +2,831 | 0.00% | 1,232,102 |
| 2019-01-21 | 2019-01-17 | 11.316 | 98,639 | -2,178 | 0.00% | 1,116,187 |
| 2019-01-18 | 2019-01-16 | 11.371 | 100,817 | -3,266 | 0.00% | 1,146,389 |
| 2019-01-14 | 2019-01-10 | 11.187 | 104,083 | +2,177 | 0.00% | 1,164,407 |
| 2019-01-11 | 2019-01-09 | 11.040 | 101,906 | -4,355 | 0.00% | 1,125,076 |
| 2019-01-02 | 2018-12-27 | 10.471 | 106,261 | +5,444 | 0.00% | 1,112,645 |
| 2018-12-05 | 2018-12-03 | 12.694 | 100,817 | -2,177 | 0.00% | 1,279,733 |
| 2018-12-04 | 2018-11-30 | 12.216 | 102,994 | +2,177 | 0.00% | 1,258,176 |
| 2018-11-20 | 2018-11-16 | 12.271 | 100,817 | -7,621 | 0.00% | 1,237,137 |
| 2018-11-16 | 2018-11-14 | 11.959 | 108,438 | +7,621 | 0.00% | 1,296,792 |
| 2018-11-06 | 2018-11-02 | 12.106 | 100,817 | -4,355 | 0.00% | 1,220,469 |
| 2018-11-05 | 2018-11-01 | 11.738 | 105,172 | +1,089 | 0.00% | 1,234,550 |
| 2018-10-22 | 2018-10-18 | 11.940 | 104,083 | +4,355 | 0.00% | 1,242,799 |
| 2018-10-16 | 2018-10-12 | 12.510 | 99,728 | -3,266 | 0.00% | 1,247,590 |
| 2018-10-12 | 2018-10-10 | 12.510 | 102,994 | +3,266 | 0.00% | 1,288,448 |
| 2018-10-10 | 2018-10-08 | 12.785 | 99,728 | +5,444 | 0.00% | 1,275,070 |
| 2018-10-04 | 2018-10-02 | 14.016 | 94,284 | +5,443 | 0.00% | 1,321,509 |
| 2018-10-02 | 2018-09-27 | 14.126 | 88,841 | -5,443 | 0.00% | 1,255,011 |
| 2018-09-26 | 2018-09-21 | 14.053 | 94,284 | +5,443 | 0.00% | 1,324,973 |
| 2018-09-21 | 2018-09-19 | 14.347 | 88,841 | -5,443 | 0.00% | 1,274,595 |
| 2018-09-17 | 2018-09-13 | 14.108 | 94,284 | -3,267 | 0.00% | 1,330,169 |
| 2018-09-10 | 2018-09-06 | 13.630 | 97,551 | +3,267 | 0.00% | 1,329,668 |
| 2018-09-03 | 2018-08-30 | 14.783 | 94,284 | +2,197 | 0.00% | 1,393,827 |
| 2018-08-29 | 2018-08-27 | 14.859 | 92,087 | -5,317 | 0.00% | 1,368,277 |
| 2018-08-24 | 2018-08-22 | 14.050 | 97,404 | -5,317 | 0.00% | 1,368,503 |
| 2018-08-17 | 2018-08-15 | 13.786 | 102,721 | +5,317 | 0.00% | 1,416,158 |
| 2018-08-14 | 2018-08-10 | 13.899 | 97,404 | +5,317 | 0.00% | 1,353,847 |
| 2018-08-10 | 2018-08-08 | 14.294 | 92,087 | -5,317 | 0.00% | 1,316,317 |
| 2018-08-02 | 2018-07-31 | 14.238 | 97,404 | -5,317 | 0.00% | 1,386,823 |
| 2018-07-31 | 2018-07-27 | 14.125 | 102,721 | -21,267 | 0.00% | 1,450,934 |
| 2018-07-30 | 2018-07-26 | 13.956 | 123,988 | +5,317 | 0.00% | 1,730,342 |
| 2018-07-27 | 2018-07-25 | 13.843 | 118,671 | -5,317 | 0.00% | 1,642,748 |
| 2018-06-19 | 2018-06-14 | 13.692 | 123,988 | +5,317 | 0.00% | 1,697,694 |
| 2018-06-08 | 2018-06-06 | 14.200 | 118,671 | +5,317 | 0.00% | 1,685,156 |
| 2018-06-06 | 2018-06-04 | 14.652 | 113,354 | -5,317 | 0.00% | 1,660,821 |
| 2018-06-04 | 2018-05-31 | 14.426 | 118,671 | -5,317 | 0.00% | 1,711,940 |
| 2018-05-31 | 2018-05-29 | 13.636 | 123,988 | +10,634 | 0.00% | 1,690,698 |
| 2018-05-30 | 2018-05-28 | 13.805 | 113,354 | +15,950 | 0.00% | 1,564,881 |
| 2018-05-29 | 2018-05-25 | 13.768 | 97,404 | +5,317 | 0.00% | 1,341,023 |
| 2018-05-25 | 2018-05-23 | 15.445 | 92,087 | +7,733 | 0.00% | 1,422,283 |
| 2018-05-14 | 2018-05-10 | 16.047 | 84,354 | -4,985 | 0.00% | 1,353,607 |
| 2018-05-10 | 2018-05-08 | 15.465 | 89,339 | -1,994 | 0.00% | 1,381,632 |
| 2018-05-09 | 2018-05-07 | 15.365 | 91,333 | -4,986 | 0.00% | 1,403,310 |
| 2018-05-02 | 2018-04-27 | 15.425 | 96,319 | -997 | 0.00% | 1,485,715 |
| 2018-04-24 | 2018-04-20 | 15.044 | 97,316 | +4,986 | 0.00% | 1,464,005 |
| 2018-04-13 | 2018-04-11 | 14.843 | 92,330 | -4,986 | 0.00% | 1,370,477 |
| 2018-04-12 | 2018-04-10 | 14.803 | 97,316 | -24,927 | 0.00% | 1,440,581 |
| 2018-04-11 | 2018-04-09 | 14.582 | 122,243 | -24,927 | 0.00% | 1,782,606 |
| 2018-04-06 | 2018-04-03 | 14.322 | 147,170 | -9,971 | 0.00% | 2,107,728 |
| 2018-03-23 | 2018-03-21 | 13.519 | 157,141 | -2,592 | 0.00% | 2,124,450 |
| 2018-02-23 | 2018-02-21 | 12.878 | 159,733 | -4,986 | 0.00% | 2,056,964 |
| 2018-02-22 | 2018-02-20 | 12.416 | 164,719 | +4,986 | 0.00% | 2,045,179 |
| 2018-02-20 | 2018-02-13 | 12.015 | 159,733 | +4,985 | 0.00% | 1,919,192 |
| 2018-02-06 | 2018-02-02 | 13.981 | 154,748 | -4,985 | 0.00% | 2,163,490 |
| 2018-02-02 | 2018-01-31 | 13.560 | 159,733 | -4,986 | 0.00% | 2,165,900 |
| 2018-02-01 | 2018-01-30 | 13.740 | 164,719 | +4,986 | 0.00% | 2,263,244 |
| 2018-01-31 | 2018-01-29 | 14.041 | 159,733 | -6,282 | 0.00% | 2,242,796 |
| 2018-01-30 | 2018-01-26 | 13.941 | 166,015 | +1,296 | 0.00% | 2,314,351 |
| 2018-01-29 | 2018-01-25 | 14.001 | 164,719 | -5,982 | 0.00% | 2,306,196 |
| 2018-01-26 | 2018-01-24 | 13.740 | 170,701 | -24,927 | 0.00% | 2,345,437 |
| 2018-01-25 | 2018-01-23 | 13.138 | 195,628 | -4,986 | 0.00% | 2,570,215 |
| 2018-01-18 | 2018-01-16 | 13.078 | 200,614 | -4,985 | 0.00% | 2,623,650 |
| 2018-01-17 | 2018-01-15 | 12.978 | 205,599 | -19,942 | 0.00% | 2,668,224 |
| 2018-01-08 | 2018-01-04 | 12.316 | 225,541 | -24,927 | 0.00% | 2,777,736 |
| 2018-01-04 | 2018-01-02 | 11.855 | 250,468 | -4,986 | 0.00% | 2,969,182 |
| 2017-11-16 | 2017-11-14 | 11.293 | 255,454 | +4,986 | 0.00% | 2,884,816 |
| 2017-11-10 | 2017-11-08 | 11.714 | 250,468 | +2,991 | 0.00% | 2,934,014 |
| 2017-11-09 | 2017-11-07 | 11.915 | 247,477 | -4,985 | 0.00% | 2,948,617 |
| 2017-11-07 | 2017-11-03 | 11.514 | 252,462 | +4,985 | 0.00% | 2,906,732 |
| 2017-11-06 | 2017-11-02 | 11.554 | 247,477 | -4,985 | 0.00% | 2,859,265 |
| 2017-10-20 | 2017-10-18 | 11.594 | 252,462 | +4,985 | 0.00% | 2,926,988 |
| 2017-10-19 | 2017-10-17 | 11.674 | 247,477 | +14,956 | 0.00% | 2,889,049 |
| 2017-10-10 | 2017-10-06 | 11.714 | 232,521 | +4,986 | 0.00% | 2,723,780 |
| 2017-09-15 | 2017-09-13 | 11.995 | 227,535 | +4,985 | 0.00% | 2,729,270 |
| 2017-09-14 | 2017-09-12 | 12.135 | 222,550 | +19,942 | 0.00% | 2,700,723 |
| 2017-09-12 | 2017-09-08 | 12.463 | 202,608 | -4,985 | 0.00% | 2,525,139 |
| 2017-09-11 | 2017-09-07 | 12.320 | 207,593 | +4,123 | 0.00% | 2,557,529 |
| 2017-09-01 | 2017-08-30 | 12.218 | 203,470 | -9,772 | 0.00% | 2,485,914 |
| 2017-08-31 | 2017-08-29 | 11.870 | 213,242 | -4,887 | 0.00% | 2,531,116 |
| 2017-08-30 | 2017-08-28 | 11.972 | 218,129 | +14,659 | 0.00% | 2,611,443 |
| 2017-08-22 | 2017-08-18 | 11.460 | 203,470 | +4,887 | 0.00% | 2,331,845 |
| 2017-08-14 | 2017-08-10 | 11.952 | 198,583 | -4,887 | 0.00% | 2,373,374 |
| 2017-07-31 | 2017-07-27 | 12.238 | 203,470 | +4,887 | 0.00% | 2,490,078 |
| 2017-07-10 | 2017-07-06 | 12.881 | 198,583 | +6,446 | 0.00% | 2,558,003 |
| 2017-05-09 | 2017-05-05 | 12.733 | 192,137 | +4,727 | 0.00% | 2,446,522 |
| 2017-04-13 | 2017-04-11 | 13.558 | 187,410 | +9,456 | 0.00% | 2,540,929 |
| 2017-04-12 | 2017-04-10 | 13.706 | 177,954 | +4,728 | 0.00% | 2,439,071 |
| 2017-04-11 | 2017-04-07 | 13.854 | 173,226 | -4,728 | 0.00% | 2,399,916 |
| 2017-03-31 | 2017-03-29 | 13.431 | 177,954 | -4,728 | 0.00% | 2,390,139 |
| 2017-03-28 | 2017-03-24 | 13.114 | 182,682 | -1,891 | 0.00% | 2,395,682 |
| 2017-03-23 | 2017-03-21 | 12.924 | 184,573 | +4,728 | 0.00% | 2,385,344 |
| 2017-03-21 | 2017-03-17 | 12.649 | 179,845 | -1,891 | 0.00% | 2,274,790 |
| 2017-03-16 | 2017-03-14 | 12.374 | 181,736 | +1,891 | 0.00% | 2,248,736 |
| 2017-03-03 | 2017-03-01 | 12.627 | 179,845 | +1,891 | 0.00% | 2,270,986 |
| 2017-02-17 | 2017-02-15 | 12.860 | 177,954 | +1,891 | 0.00% | 2,288,511 |
| 2017-02-09 | 2017-02-07 | 12.860 | 176,063 | +2,837 | 0.00% | 2,264,193 |
| 2017-02-02 | 2017-01-27 | 13.135 | 173,226 | -5,674 | 0.00% | 2,275,340 |
| 2017-01-26 | 2017-01-24 | 13.114 | 178,900 | -5,957 | 0.00% | 2,346,085 |
| 2017-01-19 | 2017-01-17 | 13.008 | 184,857 | -4,727 | 0.00% | 2,404,655 |
| 2016-12-16 | 2016-12-14 | 12.289 | 189,584 | -9,456 | 0.00% | 2,329,805 |
| 2016-11-18 | 2016-11-16 | 11.210 | 199,040 | -4,728 | 0.00% | 2,231,300 |
| 2016-11-16 | 2016-11-14 | 11.274 | 203,768 | +4,728 | 0.00% | 2,297,232 |
| 2016-11-11 | 2016-11-09 | 11.549 | 199,040 | -2,458 | 0.00% | 2,298,660 |
| 2016-11-10 | 2016-11-08 | 11.993 | 201,498 | +9,455 | 0.00% | 2,416,548 |
| 2016-10-26 | 2016-10-24 | 12.543 | 192,043 | -945 | 0.00% | 2,408,767 |
| 2016-10-25 | 2016-10-20 | 12.268 | 192,988 | -9,456 | 0.00% | 2,367,554 |
| 2016-10-11 | 2016-10-06 | 12.585 | 202,444 | -1,891 | 0.00% | 2,547,790 |
| 2016-10-07 | 2016-10-05 | 12.374 | 204,335 | -5,674 | 0.00% | 2,528,368 |
| 2016-10-03 | 2016-09-29 | 12.014 | 210,009 | -12,292 | 0.00% | 2,523,062 |
| 2016-09-28 | 2016-09-26 | 11.380 | 222,301 | +12,292 | 0.00% | 2,529,679 |
| 2016-09-26 | 2016-09-22 | 11.591 | 210,009 | -7,564 | 0.00% | 2,434,222 |
| 2016-09-20 | 2016-09-15 | 11.168 | 217,573 | +2,837 | 0.00% | 2,429,856 |
| 2016-09-15 | 2016-09-13 | 11.337 | 214,736 | +4,727 | 0.00% | 2,434,509 |
| 2016-09-09 | 2016-09-07 | 12.254 | 210,009 | +3,387 | 0.00% | 2,573,448 |
| 2016-09-08 | 2016-09-06 | 12.254 | 206,622 | -4,651 | 0.00% | 2,531,944 |
| 2016-08-29 | 2016-08-25 | 11.975 | 211,273 | -4,652 | 0.00% | 2,529,891 |
| 2016-08-24 | 2016-08-22 | 12.039 | 215,925 | +4,652 | 0.00% | 2,599,523 |
| 2016-08-23 | 2016-08-19 | 12.082 | 211,273 | +4,651 | 0.00% | 2,552,601 |
| 2016-08-22 | 2016-08-18 | 12.104 | 206,622 | +9,303 | 0.00% | 2,500,850 |
| 2016-08-19 | 2016-08-17 | 12.254 | 197,319 | -9,303 | 0.00% | 2,417,945 |
| 2016-08-16 | 2016-08-12 | 12.018 | 206,622 | -4,651 | 0.00% | 2,483,082 |
| 2016-08-15 | 2016-08-11 | 11.889 | 211,273 | +13,954 | 0.00% | 2,511,723 |
| 2016-08-01 | 2016-07-28 | 12.189 | 197,319 | +9,304 | 0.00% | 2,405,219 |
| 2016-07-28 | 2016-07-26 | 12.297 | 188,015 | -9,304 | 0.00% | 2,312,018 |
| 2016-07-27 | 2016-07-25 | 12.232 | 197,319 | +4,652 | 0.00% | 2,413,703 |
| 2016-07-25 | 2016-07-21 | 12.189 | 192,667 | +4,652 | 0.00% | 2,348,514 |
| 2016-07-22 | 2016-07-20 | 12.318 | 188,015 | -4,652 | 0.00% | 2,316,060 |
| 2016-07-21 | 2016-07-19 | 12.297 | 192,667 | +4,652 | 0.00% | 2,369,224 |
| 2016-07-18 | 2016-07-14 | 12.512 | 188,015 | -4,652 | 0.00% | 2,352,438 |
| 2016-07-13 | 2016-07-11 | 11.975 | 192,667 | -4,652 | 0.00% | 2,307,094 |
| 2016-07-07 | 2016-07-05 | 11.867 | 197,319 | +4,652 | 0.00% | 2,341,589 |
| 2016-07-04 | 2016-06-29 | 11.738 | 192,667 | -4,652 | 0.00% | 2,261,532 |
| 2016-06-28 | 2016-06-24 | 11.373 | 197,319 | +4,652 | 0.00% | 2,244,023 |
| 2016-06-15 | 2016-06-13 | 11.722 | 192,667 | +2,556 | 0.00% | 2,258,362 |
| 2016-05-27 | 2016-05-25 | 11.438 | 190,111 | -4,589 | 0.00% | 2,174,555 |
| 2016-05-26 | 2016-05-24 | 11.046 | 194,700 | +4,589 | 0.00% | 2,150,690 |
| 2016-05-24 | 2016-05-20 | 11.242 | 190,111 | -3,671 | 0.00% | 2,137,277 |
| 2016-05-06 | 2016-05-04 | 11.438 | 193,782 | +3,671 | 0.00% | 2,216,545 |
| 2016-05-05 | 2016-05-03 | 11.743 | 190,111 | +2,754 | 0.00% | 2,232,543 |
| 2016-05-03 | 2016-04-28 | 12.201 | 187,357 | -4,589 | 0.00% | 2,285,924 |
| 2016-04-13 | 2016-04-11 | 11.177 | 191,946 | -4,590 | 0.00% | 2,145,361 |
| 2016-04-12 | 2016-04-08 | 11.024 | 196,536 | -4,590 | 0.00% | 2,166,689 |
| 2016-04-08 | 2016-04-06 | 10.894 | 201,126 | -9,180 | 0.00% | 2,190,999 |
| 2016-04-05 | 2016-03-31 | 11.090 | 210,306 | -2,754 | 0.00% | 2,332,240 |
| 2016-04-01 | 2016-03-30 | 10.872 | 213,060 | -4,590 | 0.00% | 2,316,362 |
| 2016-03-31 | 2016-03-29 | 10.284 | 217,650 | +4,590 | 0.00% | 2,238,229 |
| 2016-03-29 | 2016-03-23 | 10.719 | 213,060 | -4,590 | 0.00% | 2,283,867 |
| 2016-03-23 | 2016-03-21 | 10.523 | 217,650 | +4,590 | 0.00% | 2,290,391 |
| 2016-03-16 | 2016-03-14 | 10.632 | 213,060 | +2,754 | 0.00% | 2,265,299 |
| 2016-03-03 | 2016-03-01 | 9.891 | 210,306 | -12,759 | 0.00% | 2,080,230 |
| 2016-03-02 | 2016-02-29 | 9.434 | 223,065 | -4,590 | 0.00% | 2,104,375 |
| 2016-03-01 | 2016-02-26 | 9.652 | 227,655 | -4,590 | 0.00% | 2,197,277 |
| 2016-02-29 | 2016-02-25 | 9.129 | 232,245 | +4,590 | 0.00% | 2,120,139 |
| 2016-02-22 | 2016-02-18 | 9.630 | 227,655 | -9,180 | 0.00% | 2,192,317 |
| 2016-02-19 | 2016-02-17 | 9.281 | 236,835 | +4,590 | 0.00% | 2,198,160 |
| 2016-02-18 | 2016-02-16 | 9.630 | 232,245 | -16,524 | 0.00% | 2,236,519 |
| 2016-02-15 | 2016-02-11 | 8.933 | 248,769 | +11,934 | 0.00% | 2,222,204 |
| 2016-02-11 | 2016-02-04 | 9.456 | 236,835 | +4,590 | 0.00% | 2,239,440 |
| 2016-02-03 | 2016-02-01 | 9.412 | 232,245 | +4,590 | 0.00% | 2,185,919 |
| 2016-02-02 | 2016-01-29 | 9.434 | 227,655 | -11,934 | 0.00% | 2,147,677 |
| 2016-01-28 | 2016-01-26 | 8.846 | 239,589 | +4,590 | 0.00% | 2,119,321 |
| 2016-01-27 | 2016-01-25 | 9.347 | 234,999 | -4,590 | 0.00% | 2,196,480 |
| 2016-01-26 | 2016-01-22 | 9.064 | 239,589 | -4,590 | 0.00% | 2,171,521 |
| 2016-01-19 | 2016-01-15 | 8.780 | 244,179 | +4,590 | 0.00% | 2,143,963 |
| 2016-01-11 | 2016-01-07 | 9.020 | 239,589 | +7,344 | 0.00% | 2,161,081 |
| 2015-12-18 | 2015-12-16 | 10.218 | 232,245 | -2,387 | 0.00% | 2,373,139 |
| 2015-12-10 | 2015-12-08 | 9.913 | 234,632 | -9,180 | 0.00% | 2,325,961 |
| 2015-11-17 | 2015-11-13 | 11.133 | 243,812 | +13,770 | 0.00% | 2,714,438 |
| 2015-10-09 | 2015-10-07 | 11.918 | 230,042 | -4,590 | 0.00% | 2,741,564 |
| 2015-10-05 | 2015-09-30 | 10.262 | 234,632 | -4,590 | 0.00% | 2,407,753 |
| 2015-10-02 | 2015-09-29 | 9.761 | 239,222 | +4,590 | 0.00% | 2,334,979 |
| 2015-09-21 | 2015-09-17 | 11.504 | 234,632 | -1,836 | 0.00% | 2,699,138 |
| 2015-09-14 | 2015-09-10 | 11.664 | 236,468 | +5,021 | 0.00% | 2,758,216 |
| 2015-08-27 | 2015-08-25 | 11.219 | 231,447 | -4,492 | 0.00% | 2,596,610 |
| 2015-08-24 | 2015-08-20 | 12.087 | 235,939 | -8,985 | 0.00% | 2,851,833 |
| 2015-07-31 | 2015-07-29 | 13.133 | 244,924 | +899 | 0.00% | 3,216,680 |
| 2015-07-28 | 2015-07-24 | 13.423 | 244,025 | +898 | 0.00% | 3,275,489 |
| 2015-07-24 | 2015-07-22 | 13.534 | 243,127 | +4,492 | 0.00% | 3,290,496 |
| 2015-07-21 | 2015-07-17 | 13.712 | 238,635 | -4,492 | 0.00% | 3,272,197 |
| 2015-07-17 | 2015-07-15 | 13.823 | 243,127 | +8,985 | 0.00% | 3,360,852 |
| 2015-07-16 | 2015-07-14 | 13.556 | 234,142 | +4,492 | 0.00% | 3,174,104 |
| 2015-07-14 | 2015-07-10 | 13.846 | 229,650 | +8,985 | 0.00% | 3,179,665 |
| 2015-07-13 | 2015-07-09 | 13.645 | 220,665 | +8,985 | 0.00% | 3,011,054 |
| 2015-06-29 | 2015-06-25 | 15.159 | 211,680 | -5,391 | 0.00% | 3,208,865 |
| 2015-06-26 | 2015-06-24 | 15.204 | 217,071 | -4,493 | 0.00% | 3,300,252 |
| 2015-06-25 | 2015-06-23 | 15.092 | 221,564 | -8,984 | 0.00% | 3,343,901 |
| 2015-06-10 | 2015-06-08 | 15.146 | 230,548 | +4,887 | 0.00% | 3,491,927 |
| 2015-06-09 | 2015-06-05 | 14.896 | 225,661 | +4,397 | 0.00% | 3,361,455 |
| 2015-06-08 | 2015-06-04 | 15.192 | 221,264 | +8,794 | 0.00% | 3,361,373 |
| 2015-06-01 | 2015-05-28 | 15.737 | 212,470 | +7,915 | 0.00% | 3,343,746 |
| 2015-05-28 | 2015-05-26 | 16.306 | 204,555 | -1,759 | 0.00% | 3,335,483 |
| 2015-05-27 | 2015-05-22 | 15.942 | 206,314 | -21,986 | 0.00% | 3,289,094 |
| 2015-05-26 | 2015-05-21 | 15.510 | 228,300 | +21,986 | 0.00% | 3,540,950 |
| 2015-05-14 | 2015-05-12 | 15.783 | 206,314 | +13,192 | 0.00% | 3,256,250 |
| 2015-05-11 | 2015-05-07 | 15.988 | 193,122 | +10,553 | 0.00% | 3,087,568 |
| 2015-05-06 | 2015-05-04 | 16.738 | 182,569 | -4,397 | 0.00% | 3,055,866 |
| 2015-04-30 | 2015-04-28 | 16.511 | 186,966 | +21,985 | 0.00% | 3,086,944 |
| 2015-04-29 | 2015-04-27 | 17.352 | 164,981 | -19,347 | 0.00% | 2,862,780 |
| 2015-04-28 | 2015-04-24 | 16.192 | 184,328 | -7,915 | 0.00% | 2,984,701 |
| 2015-04-27 | 2015-04-23 | 16.033 | 192,243 | -2,638 | 0.00% | 3,082,259 |
| 2015-04-21 | 2015-04-17 | 15.942 | 194,881 | -8,795 | 0.00% | 3,106,827 |
| 2015-04-20 | 2015-04-16 | 15.874 | 203,676 | -7,035 | 0.00% | 3,233,142 |
| 2015-04-17 | 2015-04-15 | 15.419 | 210,711 | -4,397 | 0.00% | 3,248,975 |
| 2015-04-10 | 2015-04-08 | 14.578 | 215,108 | -4,397 | 0.00% | 3,135,769 |
| 2015-04-08 | 2015-04-01 | 14.077 | 219,505 | -4,397 | 0.00% | 3,090,043 |
| 2015-03-31 | 2015-03-27 | 13.713 | 223,902 | +8,794 | 0.00% | 3,070,470 |
| 2015-03-25 | 2015-03-23 | 13.804 | 215,108 | +4,397 | 0.00% | 2,969,441 |
| 2015-03-23 | 2015-03-19 | 14.100 | 210,711 | +2,638 | 0.00% | 2,971,039 |
| 2015-03-09 | 2015-03-05 | 14.168 | 208,073 | +4,397 | 0.00% | 2,948,039 |
| 2015-03-06 | 2015-03-04 | 14.396 | 203,676 | +4,398 | 0.00% | 2,932,062 |
| 2015-03-02 | 2015-02-26 | 14.851 | 199,278 | -4,398 | 0.00% | 2,959,389 |
| 2015-02-25 | 2015-02-23 | 14.669 | 203,676 | +5,277 | 0.00% | 2,987,646 |
| 2015-02-05 | 2015-02-03 | 14.055 | 198,399 | +1,759 | 0.00% | 2,788,415 |
| 2015-01-27 | 2015-01-23 | 14.396 | 196,640 | -2,638 | 0.00% | 2,830,773 |
| 2015-01-26 | 2015-01-22 | 14.168 | 199,278 | -4,398 | 0.00% | 2,823,429 |
| 2015-01-22 | 2015-01-20 | 13.895 | 203,676 | +2,639 | 0.00% | 2,830,157 |
| 2015-01-21 | 2015-01-19 | 13.782 | 201,037 | +8,794 | 0.00% | 2,770,627 |
| 2015-01-12 | 2015-01-08 | 14.259 | 192,243 | +21,986 | 0.00% | 2,741,243 |
| 2015-01-09 | 2015-01-07 | 14.191 | 170,257 | +4,397 | 0.00% | 2,416,123 |
| 2014-12-29 | 2014-12-22 | 14.327 | 165,860 | -1,759 | 0.00% | 2,376,357 |
| 2014-12-18 | 2014-12-16 | 13.486 | 167,619 | +5,277 | 0.00% | 2,260,515 |
| 2014-12-15 | 2014-12-11 | 13.873 | 162,342 | +2,638 | 0.00% | 2,252,113 |
| 2014-12-08 | 2014-12-04 | 14.828 | 159,704 | -2,638 | 0.00% | 2,368,061 |
| 2014-12-04 | 2014-12-02 | 13.964 | 162,342 | +879 | 0.00% | 2,266,881 |
| 2014-12-02 | 2014-11-28 | 14.441 | 161,463 | +1,759 | 0.00% | 2,331,719 |
| 2014-12-01 | 2014-11-27 | 14.623 | 159,704 | -4,397 | 0.00% | 2,335,373 |
| 2014-11-20 | 2014-11-18 | 14.100 | 164,101 | +4,397 | 0.00% | 2,313,835 |
| 2014-11-18 | 2014-11-14 | 14.464 | 159,704 | +4,397 | 0.00% | 2,309,949 |
| 2014-11-14 | 2014-11-12 | 14.669 | 155,307 | -4,397 | 0.00% | 2,278,139 |
| 2014-11-13 | 2014-11-11 | 14.509 | 159,704 | +4,397 | 0.00% | 2,317,213 |
| 2014-10-20 | 2014-10-16 | 14.805 | 155,307 | +4,397 | 0.00% | 2,299,331 |
| 2014-10-17 | 2014-10-15 | 15.078 | 150,910 | +4,397 | 0.00% | 2,275,417 |
| 2014-10-08 | 2014-10-06 | 15.283 | 146,513 | +4,397 | 0.00% | 2,239,108 |
| 2014-10-03 | 2014-09-29 | 15.601 | 142,116 | -4,397 | 0.00% | 2,217,158 |
| 2014-09-29 | 2014-09-25 | 16.170 | 146,513 | -4,397 | 0.00% | 2,369,056 |
| 2014-09-26 | 2014-09-24 | 16.124 | 150,910 | +6,156 | 0.00% | 2,433,289 |
| 2014-09-22 | 2014-09-18 | 16.056 | 144,754 | +14,071 | 0.00% | 2,324,153 |
| 2014-09-19 | 2014-09-17 | 16.306 | 130,683 | +4,397 | 0.00% | 2,130,923 |
| 2014-09-18 | 2014-09-16 | 16.147 | 126,286 | +6,156 | 0.00% | 2,039,121 |
| 2014-09-17 | 2014-09-15 | 16.488 | 120,130 | +5,277 | 0.00% | 1,980,701 |
| 2014-09-15 | 2014-09-11 | 18.021 | 114,853 | +10,320 | 0.00% | 2,069,749 |
| 2014-09-12 | 2014-09-10 | 18.275 | 104,533 | +6,068 | 0.00% | 1,910,306 |
| 2014-09-05 | 2014-09-03 | 18.782 | 98,465 | -6,068 | 0.00% | 1,849,399 |
| 2014-09-04 | 2014-09-02 | 18.044 | 104,533 | +1,734 | 0.00% | 1,886,186 |
| 2014-09-01 | 2014-08-28 | 17.975 | 102,799 | +866 | 0.00% | 1,847,782 |
| 2014-08-29 | 2014-08-27 | 18.182 | 101,933 | +4,334 | 0.00% | 1,853,384 |
| 2014-08-27 | 2014-08-25 | 18.552 | 97,599 | -4,334 | 0.00% | 1,810,613 |
| 2014-08-22 | 2014-08-20 | 17.652 | 101,933 | +8,668 | 0.00% | 1,799,287 |
| 2014-08-07 | 2014-08-05 | 17.167 | 93,265 | +4,334 | 0.00% | 1,601,091 |
| 2014-08-06 | 2014-08-04 | 17.444 | 88,931 | -2,254 | 0.00% | 1,551,312 |
| 2014-08-04 | 2014-07-31 | 17.767 | 91,185 | +4,334 | 0.00% | 1,620,087 |
| 2014-07-25 | 2014-07-23 | 17.606 | 86,851 | -18,202 | 0.00% | 1,529,057 |
| 2014-07-11 | 2014-07-09 | 16.706 | 105,053 | +8,668 | 0.00% | 1,754,977 |
| 2014-07-08 | 2014-07-04 | 16.913 | 96,385 | +8,668 | 0.00% | 1,630,188 |
| 2014-06-30 | 2014-06-26 | 17.029 | 87,717 | +4,333 | 0.00% | 1,493,704 |
| 2014-06-26 | 2014-06-24 | 16.567 | 83,384 | +4,334 | 0.00% | 1,381,438 |
| 2014-06-25 | 2014-06-23 | 16.706 | 79,050 | -8,667 | 0.00% | 1,320,580 |
| 2014-06-18 | 2014-06-16 | 17.167 | 87,717 | -4,334 | 0.00% | 1,505,848 |
| 2014-06-17 | 2014-06-13 | 17.167 | 92,051 | -4,334 | 0.00% | 1,580,250 |
| 2014-06-12 | 2014-06-10 | 16.913 | 96,385 | -9,535 | 0.00% | 1,630,188 |
| 2014-06-10 | 2014-06-06 | 16.475 | 105,920 | -867 | 0.00% | 1,745,020 |
| 2014-05-26 | 2014-05-22 | 16.290 | 106,787 | -2,253 | 0.00% | 1,739,592 |
| 2014-05-22 | 2014-05-20 | 16.543 | 109,040 | +2,883 | 0.00% | 1,803,865 |
| 2014-05-21 | 2014-05-19 | 16.543 | 106,157 | +1,688 | 0.00% | 1,756,171 |
| 2014-05-15 | 2014-05-13 | 16.709 | 104,469 | -12,658 | 0.00% | 1,745,578 |
| 2014-05-09 | 2014-05-07 | 15.737 | 117,127 | -4,219 | 0.00% | 1,843,265 |
| 2014-04-29 | 2014-04-25 | 16.425 | 121,346 | +2,531 | 0.00% | 1,993,065 |
| 2014-04-25 | 2014-04-23 | 16.804 | 118,815 | +7,595 | 0.00% | 1,996,550 |
| 2014-04-24 | 2014-04-22 | 17.159 | 111,220 | -4,219 | 0.00% | 1,908,465 |
| 2014-04-17 | 2014-04-15 | 16.330 | 115,439 | +10,126 | 0.00% | 1,885,100 |
| 2014-04-16 | 2014-04-14 | 16.993 | 105,313 | +4,219 | 0.00% | 1,789,632 |
| 2014-04-14 | 2014-04-10 | 17.396 | 101,094 | -8,860 | 0.00% | 1,758,669 |
| 2014-04-11 | 2014-04-09 | 17.325 | 109,954 | -21,097 | 0.00% | 1,904,983 |
| 2014-04-02 | 2014-03-31 | 16.448 | 131,051 | -4,219 | 0.00% | 2,155,572 |
| 2014-03-28 | 2014-03-26 | 16.259 | 135,270 | -8,438 | 0.00% | 2,199,319 |
| 2014-03-26 | 2014-03-24 | 16.282 | 143,708 | -16,877 | 0.00% | 2,339,917 |
| 2014-03-24 | 2014-03-20 | 15.382 | 160,585 | +4,219 | 0.00% | 2,470,088 |
| 2014-03-19 | 2014-03-17 | 15.832 | 156,366 | -12,658 | 0.00% | 2,475,606 |
| 2014-03-17 | 2014-03-13 | 15.477 | 169,024 | +4,219 | 0.00% | 2,615,919 |
| 2014-03-14 | 2014-03-12 | 15.666 | 164,805 | +29,535 | 0.00% | 2,581,871 |
| 2014-03-12 | 2014-03-10 | 16.401 | 135,270 | +4,219 | 0.00% | 2,218,555 |
| 2014-03-11 | 2014-03-07 | 16.733 | 131,051 | -18,564 | 0.00% | 2,192,844 |
| 2014-03-07 | 2014-03-05 | 16.022 | 149,615 | +16,877 | 0.00% | 2,397,091 |
| 2014-03-05 | 2014-03-03 | 15.998 | 132,738 | -10,970 | 0.00% | 2,123,546 |
| 2014-03-04 | 2014-02-28 | 16.330 | 143,708 | +8,438 | 0.00% | 2,346,729 |
| 2014-03-03 | 2014-02-27 | 16.567 | 135,270 | -21,940 | 0.00% | 2,240,997 |
| 2014-02-28 | 2014-02-26 | 15.737 | 157,210 | -21,096 | 0.00% | 2,474,064 |
| 2014-02-27 | 2014-02-25 | 15.121 | 178,306 | +21,096 | 0.00% | 2,696,183 |
| 2014-02-26 | 2014-02-24 | 15.240 | 157,210 | +4,219 | 0.00% | 2,395,818 |
| 2014-02-24 | 2014-02-20 | 15.690 | 152,991 | -34,598 | 0.00% | 2,400,416 |
| 2014-02-06 | 2014-02-04 | 14.102 | 187,589 | +5,063 | 0.00% | 2,645,374 |
| 2014-01-28 | 2014-01-24 | 14.908 | 182,526 | +5,064 | 0.00% | 2,721,060 |
| 2014-01-24 | 2014-01-22 | 15.263 | 177,462 | -5,064 | 0.00% | 2,708,656 |
| 2014-01-23 | 2014-01-21 | 15.097 | 182,526 | -4,219 | 0.00% | 2,755,668 |
| 2014-01-13 | 2014-01-09 | 13.604 | 186,745 | +1,688 | 0.00% | 2,540,526 |
| 2014-01-10 | 2014-01-08 | 13.983 | 185,057 | +8,438 | 0.00% | 2,587,737 |
| 2014-01-07 | 2014-01-03 | 14.410 | 176,619 | +844 | 0.00% | 2,545,093 |
| 2014-01-06 | 2014-01-02 | 14.860 | 175,775 | +4,219 | 0.00% | 2,612,085 |
| 2014-01-02 | 2013-12-27 | 15.003 | 171,556 | -4,219 | 0.00% | 2,573,785 |
| 2013-12-30 | 2013-12-24 | 14.955 | 175,775 | +4,219 | 0.00% | 2,628,749 |
| 2013-12-27 | 2013-12-20 | 14.671 | 171,556 | +3,376 | 0.00% | 2,516,861 |
| 2013-12-23 | 2013-12-19 | 14.813 | 168,180 | -4,219 | 0.00% | 2,491,249 |
| 2013-12-20 | 2013-12-18 | 15.287 | 172,399 | -4,220 | 0.00% | 2,635,464 |
| 2013-12-16 | 2013-12-12 | 15.216 | 176,619 | +8,439 | 0.00% | 2,687,417 |
| 2013-12-13 | 2013-12-11 | 15.334 | 168,180 | +10,126 | 0.00% | 2,578,940 |
| 2013-12-12 | 2013-12-10 | 15.808 | 158,054 | -4,219 | 0.00% | 2,498,584 |
| 2013-12-09 | 2013-12-05 | 15.595 | 162,273 | +8,438 | 0.00% | 2,530,666 |
| 2013-12-06 | 2013-12-04 | 15.453 | 153,835 | +29,535 | 0.00% | 2,377,198 |
| 2013-12-04 | 2013-12-02 | 15.761 | 124,300 | -1,687 | 0.00% | 1,959,095 |
| 2013-12-02 | 2013-11-28 | 15.785 | 125,987 | +4,219 | 0.00% | 1,988,670 |
| 2013-11-28 | 2013-11-26 | 15.761 | 121,768 | +42,193 | 0.00% | 1,919,188 |
| 2013-11-22 | 2013-11-20 | 16.519 | 79,575 | +5,316 | 0.00% | 1,314,535 |
| 2013-11-21 | 2013-11-19 | 16.567 | 74,259 | +8,438 | 0.00% | 1,230,238 |
| 2013-11-20 | 2013-11-18 | 16.377 | 65,821 | -2,194 | 0.00% | 1,077,966 |
| 2013-11-14 | 2013-11-12 | 15.240 | 68,015 | -2,194 | 0.00% | 1,036,522 |
| 2013-11-04 | 2013-10-31 | 15.003 | 70,209 | -2,531 | 0.00% | 1,053,317 |
| 2013-10-29 | 2013-10-25 | 14.220 | 72,740 | +2,531 | 0.00% | 1,034,397 |
| 2013-09-30 | 2013-09-26 | 14.623 | 70,209 | -42,192 | 0.00% | 1,026,693 |
| 2013-09-27 | 2013-09-25 | 14.576 | 112,401 | -2,194 | 0.00% | 1,638,355 |
| 2013-09-17 | 2013-09-13 | 14.363 | 114,595 | -1,688 | 0.00% | 1,645,891 |
| 2013-09-13 | 2013-09-11 | 14.529 | 116,283 | -2,532 | 0.00% | 1,689,427 |
| 2013-09-10 | 2013-09-06 | 14.268 | 118,815 | -42,192 | 0.00% | 1,695,237 |
| 2013-09-05 | 2013-09-03 | 14.423 | 161,007 | +3,052 | 0.00% | 2,322,176 |
| 2013-09-03 | 2013-08-30 | 13.505 | 157,955 | +82,786 | 0.00% | 2,133,150 |
| 2013-08-28 | 2013-08-26 | 14.085 | 75,169 | +4,139 | 0.00% | 1,058,726 |
| 2013-08-19 | 2013-08-15 | 14.302 | 71,030 | -10,762 | 0.00% | 1,015,873 |
| 2013-08-06 | 2013-08-02 | 13.988 | 81,792 | -5,381 | 0.00% | 1,144,104 |
| 2013-06-25 | 2013-06-21 | 12.853 | 87,173 | +20,117 | 0.00% | 1,120,391 |
| 2013-06-11 | 2013-06-07 | 24.999 | 67,056 | +5,795 | 0.00% | 1,676,351 |
| 2013-06-10 | 2013-06-06 | 25.259 | 61,261 | +15,676 | 0.00% | 1,547,392 |
| 2013-06-07 | 2013-06-05 | 25.616 | 45,585 | +1,848 | 0.00% | 1,167,712 |
| 2013-06-04 | 2013-05-31 | 26.038 | 43,737 | +4,312 | 0.00% | 1,138,833 |
| 2013-05-13 | 2013-05-09 | 28.084 | 39,425 | -2,464 | 0.00% | 1,107,196 |
| 2013-05-08 | 2013-05-06 | 27.434 | 41,889 | +3,080 | 0.00% | 1,149,194 |
| 2013-05-02 | 2013-04-29 | 27.272 | 38,809 | +7,392 | 0.00% | 1,058,397 |
| 2013-04-22 | 2013-04-18 | 27.110 | 31,417 | +616 | 0.00% | 851,702 |
| 2013-04-18 | 2013-04-16 | 27.629 | 30,801 | +1,232 | 0.00% | 851,003 |
| 2013-04-17 | 2013-04-15 | 27.954 | 29,569 | +616 | 0.00% | 826,564 |
| 2013-04-12 | 2013-04-10 | 28.668 | 28,953 | +6,160 | 0.00% | 830,025 |
| 2013-03-28 | 2013-03-26 | 28.960 | 22,793 | +616 | 0.00% | 660,090 |
| 2013-03-27 | 2013-03-25 | 29.187 | 22,177 | -3,080 | 0.00% | 647,290 |
| 2013-03-06 | 2013-03-04 | 28.895 | 25,257 | -1,232 | 0.00% | 729,808 |
| 2013-02-21 | 2013-02-19 | 28.700 | 26,489 | +616 | 0.00% | 760,247 |
| 2013-02-15 | 2013-02-08 | 27.954 | 25,873 | +3,080 | 0.00% | 723,247 |
| 2013-02-14 | 2013-02-07 | 28.084 | 22,793 | +616 | 0.00% | 640,110 |
| 2013-02-08 | 2013-02-06 | 28.798 | 22,177 | -1,232 | 0.00% | 638,650 |
| 2013-02-07 | 2013-02-05 | 28.376 | 23,409 | +2,464 | 0.00% | 664,249 |
| 2013-02-04 | 2013-01-31 | 30.551 | 20,945 | +1,232 | 0.00% | 639,892 |
| 2013-01-31 | 2013-01-29 | 30.551 | 19,713 | -2,464 | 0.00% | 602,253 |
| 2013-01-29 | 2013-01-25 | 30.648 | 22,177 | +1,232 | 0.00% | 679,691 |
| 2013-01-24 | 2013-01-22 | 30.226 | 20,945 | +1,232 | 0.00% | 633,092 |
| 2013-01-18 | 2013-01-16 | 29.317 | 19,713 | +616 | 0.00% | 577,933 |
| 2013-01-14 | 2013-01-10 | 29.739 | 19,097 | -616 | 0.00% | 567,933 |
| 2012-12-21 | 2012-12-19 | 28.571 | 19,713 | -616 | 0.00% | 563,212 |
| 2012-12-17 | 2012-12-13 | 28.376 | 20,329 | -1,232 | 0.00% | 576,852 |
| 2012-12-12 | 2012-12-10 | 27.986 | 21,561 | -3,080 | 0.00% | 603,411 |
| 2012-12-11 | 2012-12-07 | 27.629 | 24,641 | -3,080 | 0.00% | 680,808 |
| 2012-11-22 | 2012-11-20 | 25.843 | 27,721 | +616 | 0.00% | 716,405 |
| 2012-11-02 | 2012-10-31 | 26.720 | 27,105 | +3,080 | 0.00% | 724,246 |
| 2012-11-01 | 2012-10-30 | 26.363 | 24,025 | +3,080 | 0.00% | 633,368 |
| 2012-10-22 | 2012-10-18 | 26.623 | 20,945 | -3,080 | 0.00% | 557,610 |
| 2012-10-19 | 2012-10-17 | 26.201 | 24,025 | +1,848 | 0.00% | 629,468 |
| 2012-10-11 | 2012-10-09 | 24.804 | 22,177 | -616 | 0.00% | 550,089 |
| 2012-10-09 | 2012-10-05 | 23.538 | 22,793 | +616 | 0.00% | 536,508 |
| 2012-09-19 | 2012-09-17 | 23.343 | 22,177 | -3,080 | 0.00% | 517,688 |
| 2012-09-12 | 2012-09-10 | 22.986 | 25,257 | +616 | 0.00% | 580,566 |
| 2012-09-11 | 2012-09-07 | 22.694 | 24,641 | +3,080 | 0.00% | 559,206 |
| 2012-09-06 | 2012-09-04 | 23.463 | 21,561 | +379 | 0.00% | 505,894 |
| 2012-08-07 | 2012-08-03 | 23.133 | 21,182 | -3,026 | 0.00% | 490,001 |
| 2012-08-03 | 2012-08-01 | 23.265 | 24,208 | -3,026 | 0.00% | 563,202 |
| 2012-08-02 | 2012-07-31 | 23.265 | 27,234 | -605 | 0.00% | 633,602 |
| 2012-07-17 | 2012-07-13 | 22.406 | 27,839 | +605 | 0.00% | 623,757 |
| 2012-07-13 | 2012-07-11 | 21.646 | 27,234 | -605 | 0.00% | 589,502 |
| 2012-07-11 | 2012-07-09 | 21.514 | 27,839 | +605 | 0.00% | 598,917 |
| 2012-07-10 | 2012-07-06 | 22.042 | 27,234 | +3,026 | 0.00% | 600,302 |
| 2012-07-03 | 2012-06-28 | 22.241 | 24,208 | -3,026 | 0.00% | 538,402 |
| 2012-06-27 | 2012-06-25 | 22.307 | 27,234 | +3,026 | 0.00% | 607,502 |
| 2012-06-05 | 2012-06-01 | 22.670 | 24,208 | +3,026 | 0.00% | 548,802 |
| 2012-05-17 | 2012-05-15 | 26.046 | 21,182 | +703 | 0.00% | 551,698 |
| 2012-03-23 | 2012-03-21 | 29.464 | 20,479 | +1,170 | 0.00% | 603,386 |
| 2012-03-22 | 2012-03-20 | 29.737 | 19,309 | +1,170 | 0.00% | 574,193 |
| 2012-03-21 | 2012-03-19 | 30.933 | 18,139 | -1,170 | 0.00% | 561,101 |
| 2012-03-19 | 2012-03-15 | 30.284 | 19,309 | +585 | 0.00% | 584,753 |
| 2012-02-23 | 2012-02-21 | 29.942 | 18,724 | +585 | 0.00% | 560,637 |
| 2012-02-16 | 2012-02-14 | 31.241 | 18,139 | +585 | 0.00% | 566,681 |
| 2012-02-08 | 2012-02-06 | 31.925 | 17,554 | -1,170 | 0.00% | 560,405 |
| 2012-02-07 | 2012-02-03 | 32.882 | 18,724 | +1,170 | 0.00% | 615,677 |
| 2012-02-03 | 2012-02-01 | 32.266 | 17,554 | -1,755 | 0.00% | 566,405 |
| 2012-02-02 | 2012-01-31 | 32.198 | 19,309 | -2,926 | 0.00% | 621,713 |
| 2012-02-01 | 2012-01-30 | 31.549 | 22,235 | +2,341 | 0.00% | 701,484 |
| 2012-01-31 | 2012-01-27 | 31.549 | 19,894 | -585 | 0.00% | 627,629 |
| 2012-01-13 | 2012-01-11 | 30.763 | 20,479 | +1,755 | 0.00% | 629,985 |
| 2012-01-12 | 2012-01-10 | 30.831 | 18,724 | -585 | 0.00% | 577,277 |
| 2012-01-09 | 2012-01-05 | 29.566 | 19,309 | -585 | 0.00% | 570,894 |
| 2012-01-05 | 2012-01-03 | 29.464 | 19,894 | -1,171 | 0.00% | 586,150 |
| 2011-12-29 | 2011-12-23 | 28.404 | 21,065 | -585 | 0.00% | 598,331 |
| 2011-12-28 | 2011-12-22 | 28.028 | 21,650 | +585 | 0.00% | 606,808 |
| 2011-12-23 | 2011-12-21 | 28.131 | 21,065 | -1,170 | 0.00% | 592,571 |
| 2011-11-17 | 2011-11-15 | 28.370 | 22,235 | +1,170 | 0.00% | 630,804 |
| 2011-11-16 | 2011-11-14 | 28.746 | 21,065 | -585 | 0.00% | 605,531 |
| 2011-11-10 | 2011-11-08 | 27.789 | 21,650 | -5,851 | 0.00% | 601,627 |
| 2011-11-08 | 2011-11-04 | 27.071 | 27,501 | +1,755 | 0.00% | 744,480 |
| 2011-10-28 | 2011-10-26 | 25.635 | 25,746 | -2,925 | 0.00% | 660,010 |
| 2011-10-26 | 2011-10-24 | 25.191 | 28,671 | +2,925 | 0.00% | 722,253 |
| 2011-09-28 | 2011-09-26 | 24.507 | 25,746 | -1,170 | 0.00% | 630,969 |
| 2011-09-27 | 2011-09-23 | 24.781 | 26,916 | -2,926 | 0.00% | 667,003 |
| 2011-09-08 | 2011-09-06 | 26.255 | 29,842 | +472 | 0.00% | 783,501 |
| 2011-07-12 | 2011-07-08 | 27.540 | 29,370 | -2,880 | 0.00% | 808,848 |
| 2011-06-30 | 2011-06-28 | 27.054 | 32,250 | -2,879 | 0.00% | 872,483 |
| 2011-06-17 | 2011-06-15 | 25.769 | 35,129 | +2,879 | 0.00% | 905,231 |
| 2011-06-16 | 2011-06-14 | 26.151 | 32,250 | +2,880 | 0.00% | 843,363 |
| 2011-06-09 | 2011-06-07 | 27.014 | 29,370 | +598 | 0.00% | 793,388 |
| 2011-05-13 | 2011-05-11 | 27.191 | 28,772 | -564 | 0.00% | 782,334 |
| 2011-05-12 | 2011-05-09 | 27.120 | 29,336 | -1,129 | 0.00% | 795,589 |
| 2011-05-09 | 2011-05-05 | 26.624 | 30,465 | +1,129 | 0.00% | 811,087 |
| 2011-05-06 | 2011-05-04 | 26.836 | 29,336 | +1,692 | 0.00% | 787,269 |
| 2011-04-21 | 2011-04-19 | 27.935 | 27,644 | +5,642 | 0.00% | 772,242 |
| 2011-04-11 | 2011-04-07 | 28.857 | 22,002 | -4,514 | 0.00% | 634,911 |
| 2011-04-08 | 2011-04-06 | 28.432 | 26,516 | +4,514 | 0.00% | 753,892 |
| 2011-03-29 | 2011-03-25 | 27.829 | 22,002 | -3,385 | 0.00% | 612,292 |
| 2011-03-04 | 2011-03-02 | 27.439 | 25,387 | +1,692 | 0.00% | 696,593 |
| 2011-02-24 | 2011-02-22 | 28.432 | 23,695 | +3,385 | 0.00% | 673,686 |
| 2011-02-22 | 2011-02-18 | 30.275 | 20,310 | -2,821 | 0.00% | 614,886 |
| 2011-02-15 | 2011-02-11 | 28.786 | 23,131 | -2,820 | 0.00% | 665,851 |
| 2011-02-14 | 2011-02-10 | 28.325 | 25,951 | +2,820 | 0.00% | 735,068 |
| 2011-02-11 | 2011-02-09 | 29.318 | 23,131 | +2,821 | 0.00% | 678,151 |
| 2011-02-07 | 2011-01-31 | 30.452 | 20,310 | -1,692 | 0.00% | 618,486 |
| 2011-01-21 | 2011-01-19 | 28.680 | 22,002 | -6,770 | 0.00% | 631,011 |
| 2011-01-18 | 2011-01-14 | 27.935 | 28,772 | -2,821 | 0.00% | 803,753 |
| 2011-01-14 | 2011-01-12 | 27.687 | 31,593 | -15,797 | 0.00% | 874,719 |
| 2011-01-10 | 2011-01-06 | 27.368 | 47,390 | -1,128 | 0.00% | 1,296,972 |
| 2010-12-03 | 2010-12-01 | 25.808 | 48,518 | +1,693 | 0.00% | 1,252,163 |
| 2010-11-16 | 2010-11-12 | 27.368 | 46,825 | +2,820 | 0.00% | 1,281,509 |
| 2010-10-28 | 2010-10-26 | 27.120 | 44,005 | -564 | 0.00% | 1,193,411 |
| 2010-10-21 | 2010-10-19 | 26.588 | 44,569 | -1,128 | 0.00% | 1,185,006 |
| 2010-10-18 | 2010-10-14 | 26.446 | 45,697 | -4,513 | 0.00% | 1,208,518 |
| 2010-10-14 | 2010-10-12 | 25.028 | 50,210 | -565 | 0.00% | 1,256,671 |
| 2010-10-13 | 2010-10-11 | 24.284 | 50,775 | -1,692 | 0.00% | 1,233,011 |
| 2010-10-06 | 2010-10-04 | 24.674 | 52,467 | -2,821 | 0.00% | 1,294,559 |
| 2010-10-05 | 2010-09-30 | 24.390 | 55,288 | -564 | 0.00% | 1,348,484 |
| 2010-10-04 | 2010-09-29 | 24.355 | 55,852 | -2,821 | 0.00% | 1,360,260 |
| 2010-09-29 | 2010-09-27 | 23.929 | 58,673 | -14,104 | 0.00% | 1,404,005 |
| 2010-09-28 | 2010-09-24 | 23.504 | 72,777 | +5,642 | 0.00% | 1,710,544 |
| 2010-09-27 | 2010-09-22 | 23.646 | 67,135 | -2,821 | 0.00% | 1,587,455 |
| 2010-09-24 | 2010-09-21 | 23.433 | 69,956 | -5,642 | 0.00% | 1,639,279 |
| 2010-09-21 | 2010-09-17 | 23.114 | 75,598 | -564 | 0.00% | 1,747,368 |
| 2010-09-16 | 2010-09-14 | 22.901 | 76,162 | -1,692 | 0.00% | 1,744,204 |
| 2010-09-02 | 2010-08-31 | 22.165 | 77,854 | +1,149 | 0.00% | 1,725,636 |
| 2010-08-26 | 2010-08-24 | 22.165 | 76,705 | +556 | 0.00% | 1,700,169 |
| 2010-08-24 | 2010-08-20 | 22.885 | 76,149 | -1,111 | 0.00% | 1,742,645 |
| 2010-08-23 | 2010-08-19 | 22.921 | 77,260 | -4,447 | 0.00% | 1,770,850 |
| 2010-08-04 | 2010-08-02 | 23.029 | 81,707 | -2,779 | 0.00% | 1,881,598 |
| 2010-07-30 | 2010-07-28 | 22.561 | 84,486 | -556 | 0.00% | 1,906,075 |
| 2010-07-19 | 2010-07-15 | 21.661 | 85,042 | +3,335 | 0.00% | 1,842,118 |
| 2010-06-28 | 2010-06-24 | 23.316 | 81,707 | -2,779 | 0.00% | 1,905,118 |
| 2010-06-23 | 2010-06-21 | 23.460 | 84,486 | -2,779 | 0.00% | 1,982,074 |
| 2010-06-15 | 2010-06-11 | 21.949 | 87,265 | -2,780 | 0.00% | 1,915,391 |
| 2010-06-09 | 2010-06-07 | 21.337 | 90,045 | +2,780 | 0.00% | 1,921,330 |
| 2010-06-03 | 2010-06-01 | 22.346 | 87,265 | +1,831 | 0.00% | 1,950,039 |
| 2010-06-02 | 2010-05-31 | 22.750 | 85,434 | +2,721 | 0.00% | 1,943,664 |
| 2010-06-01 | 2010-05-28 | 22.897 | 82,713 | -2,721 | 0.00% | 1,893,920 |
| 2010-05-31 | 2010-05-27 | 22.346 | 85,434 | -2,721 | 0.00% | 1,909,123 |
| 2010-05-07 | 2010-05-05 | 21.795 | 88,155 | +2,721 | 0.00% | 1,921,327 |
| 2010-04-20 | 2010-04-16 | 24.184 | 85,434 | +2,721 | 0.00% | 2,066,124 |
| 2010-04-19 | 2010-04-15 | 24.331 | 82,713 | +5,442 | 0.00% | 2,012,479 |
| 2010-04-16 | 2010-04-14 | 24.625 | 77,271 | -2,721 | 0.00% | 1,902,791 |
| 2010-04-15 | 2010-04-13 | 24.625 | 79,992 | -5,442 | 0.00% | 1,969,795 |
| 2010-04-14 | 2010-04-12 | 24.221 | 85,434 | +544 | 0.00% | 2,069,264 |
| 2010-04-13 | 2010-04-09 | 24.221 | 84,890 | -29,929 | 0.00% | 2,056,088 |
| 2010-04-07 | 2010-03-31 | 23.375 | 114,819 | -5,441 | 0.00% | 2,683,926 |
| 2010-03-31 | 2010-03-29 | 23.302 | 120,260 | +5,441 | 0.00% | 2,802,271 |
| 2010-03-25 | 2010-03-23 | 23.081 | 114,819 | +27,208 | 0.00% | 2,650,166 |
| 2010-03-19 | 2010-03-17 | 23.265 | 87,611 | -1,088 | 0.00% | 2,038,272 |
| 2010-03-12 | 2010-03-10 | 22.493 | 88,699 | +1,633 | 0.00% | 1,995,124 |
| 2010-03-11 | 2010-03-09 | 22.824 | 87,066 | -5,442 | 0.00% | 1,987,192 |
| 2010-03-09 | 2010-03-05 | 22.640 | 92,508 | -2,721 | 0.00% | 2,094,400 |
| 2010-03-08 | 2010-03-04 | 22.383 | 95,229 | +1,089 | 0.00% | 2,131,504 |
| 2010-03-02 | 2010-02-26 | 22.383 | 94,140 | +5,441 | 0.00% | 2,107,129 |
| 2010-02-10 | 2010-02-08 | 21.133 | 88,699 | +2,721 | 0.00% | 1,874,504 |
| 2010-02-08 | 2010-02-04 | 22.383 | 85,978 | +2,721 | 0.00% | 1,924,440 |
| 2010-01-25 | 2010-01-21 | 23.596 | 83,257 | +5,441 | 0.00% | 1,964,516 |
| 2010-01-22 | 2010-01-20 | 24.000 | 77,816 | +2,721 | 0.00% | 1,867,591 |
| 2010-01-20 | 2010-01-18 | 24.074 | 75,095 | -17,413 | 0.00% | 1,807,807 |
| 2010-01-19 | 2010-01-15 | 24.221 | 92,508 | +8,162 | 0.00% | 2,240,600 |
| 2010-01-15 | 2010-01-13 | 24.478 | 84,346 | +545 | 0.00% | 2,064,612 |
| 2010-01-08 | 2010-01-06 | 25.066 | 83,801 | -2,721 | 0.00% | 2,100,551 |
| 2010-01-07 | 2010-01-05 | 24.919 | 86,522 | +5,441 | 0.00% | 2,156,036 |
| 2009-12-30 | 2009-12-28 | 25.176 | 81,081 | -15,236 | 0.00% | 2,041,312 |
| 2009-12-16 | 2009-12-14 | 25.397 | 96,317 | -8,163 | 0.00% | 2,446,137 |
| 2009-12-09 | 2009-12-07 | 24.000 | 104,480 | -2,720 | 0.00% | 2,507,529 |
| 2009-12-07 | 2009-12-03 | 24.331 | 107,200 | -5,442 | 0.00% | 2,608,270 |
| 2009-12-04 | 2009-12-02 | 24.221 | 112,642 | -3,265 | 0.00% | 2,728,258 |
| 2009-12-03 | 2009-12-01 | 23.890 | 115,907 | +10,883 | 0.00% | 2,768,999 |
| 2009-12-01 | 2009-11-27 | 23.339 | 105,024 | +544 | 0.00% | 2,451,105 |
| 2009-11-23 | 2009-11-19 | 25.139 | 104,480 | +2,721 | 0.00% | 2,626,570 |
| 2009-11-18 | 2009-11-16 | 24.992 | 101,759 | -1,632 | 0.00% | 2,543,205 |
| 2009-11-12 | 2009-11-10 | 24.698 | 103,391 | +2,721 | 0.00% | 2,553,593 |
| 2009-11-11 | 2009-11-09 | 25.066 | 100,670 | -1,089 | 0.00% | 2,523,389 |
| 2009-11-06 | 2009-11-04 | 24.588 | 101,759 | +2,721 | 0.00% | 2,502,065 |
| 2009-11-03 | 2009-10-30 | 24.772 | 99,038 | +3,809 | 0.00% | 2,453,361 |
| 2009-10-30 | 2009-10-28 | 24.698 | 95,229 | +1,089 | 0.00% | 2,352,005 |
| 2009-10-28 | 2009-10-23 | 25.286 | 94,140 | -1,089 | 0.00% | 2,380,468 |
| 2009-10-27 | 2009-10-22 | 24.662 | 95,229 | +2,721 | 0.00% | 2,348,505 |
| 2009-10-23 | 2009-10-21 | 24.992 | 92,508 | +544 | 0.00% | 2,312,000 |
| 2009-10-22 | 2009-10-20 | 25.544 | 91,964 | +5,442 | 0.00% | 2,349,105 |
| 2009-10-21 | 2009-10-19 | 25.948 | 86,522 | -1,089 | 0.00% | 2,245,076 |
| 2009-10-19 | 2009-10-15 | 25.911 | 87,611 | -1,088 | 0.00% | 2,270,113 |
| 2009-10-16 | 2009-10-14 | 25.838 | 88,699 | -3,265 | 0.00% | 2,291,784 |
| 2009-10-12 | 2009-10-08 | 25.103 | 91,964 | -2,721 | 0.00% | 2,308,545 |
| 2009-10-07 | 2009-10-05 | 23.486 | 94,685 | +1,089 | 0.00% | 2,223,728 |
| 2009-10-05 | 2009-09-30 | 24.221 | 93,596 | +2,721 | 0.00% | 2,266,952 |
| 2009-10-02 | 2009-09-29 | 24.551 | 90,875 | +13,604 | 0.00% | 2,231,108 |
| 2009-09-29 | 2009-09-25 | 24.515 | 77,271 | +2,720 | 0.00% | 1,894,271 |
| 2009-09-23 | 2009-09-21 | 24.956 | 74,551 | -4,353 | 0.00% | 1,860,471 |
| 2009-09-21 | 2009-09-17 | 25.433 | 78,904 | -1,088 | 0.00% | 2,006,803 |
| 2009-09-11 | 2009-09-09 | 25.174 | 79,992 | +928 | 0.00% | 2,013,734 |
| 2009-09-07 | 2009-09-03 | 24.914 | 79,064 | -2,152 | 0.00% | 1,969,792 |
| 2009-09-02 | 2009-08-31 | 24.059 | 81,216 | +1,076 | 0.00% | 1,953,946 |
| 2009-08-26 | 2009-08-24 | 25.918 | 80,140 | +2,689 | 0.00% | 2,077,059 |
| 2009-08-25 | 2009-08-21 | 25.732 | 77,451 | -538 | 0.00% | 1,992,966 |
| 2009-08-19 | 2009-08-17 | 24.059 | 77,989 | +1,076 | 0.00% | 1,876,309 |
| 2009-08-18 | 2009-08-14 | 25.249 | 76,913 | +2,689 | 0.00% | 1,941,942 |
| 2009-08-14 | 2009-08-12 | 24.282 | 74,224 | +1,614 | 0.00% | 1,802,288 |
| 2009-08-11 | 2009-08-07 | 25.025 | 72,610 | +2,151 | 0.00% | 1,817,098 |
| 2009-08-04 | 2009-07-31 | 25.881 | 70,459 | -2,689 | 0.00% | 1,823,528 |
| 2009-07-31 | 2009-07-29 | 25.211 | 73,148 | +2,689 | 0.00% | 1,844,161 |
| 2009-07-30 | 2009-07-28 | 26.550 | 70,459 | +2,690 | 0.00% | 1,870,688 |
| 2009-07-29 | 2009-07-27 | 26.364 | 67,769 | -10,757 | 0.00% | 1,786,669 |
| 2009-07-27 | 2009-07-23 | 25.955 | 78,526 | +5,916 | 0.00% | 2,038,148 |
| 2009-07-24 | 2009-07-22 | 24.654 | 72,610 | -17,749 | 0.00% | 1,790,098 |
| 2009-07-23 | 2009-07-21 | 23.761 | 90,359 | +2,689 | 0.00% | 2,147,035 |
| 2009-07-21 | 2009-07-17 | 23.575 | 87,670 | -2,689 | 0.00% | 2,066,841 |
| 2009-07-17 | 2009-07-15 | 23.203 | 90,359 | -3,765 | 0.00% | 2,096,635 |
| 2009-07-14 | 2009-07-10 | 22.869 | 94,124 | -3,765 | 0.00% | 2,152,496 |
| 2009-07-13 | 2009-07-09 | 23.017 | 97,889 | -19,363 | 0.00% | 2,253,156 |
| 2009-07-09 | 2009-07-07 | 22.125 | 117,252 | -2,689 | 0.00% | 2,594,203 |
| 2009-07-08 | 2009-07-06 | 22.051 | 119,941 | -6,454 | 0.00% | 2,644,777 |
| 2009-07-07 | 2009-07-03 | 22.162 | 126,395 | -2,690 | 0.00% | 2,801,192 |
| 2009-07-06 | 2009-07-02 | 21.828 | 129,085 | -2,689 | 0.00% | 2,817,609 |
| 2009-07-03 | 2009-06-30 | 21.976 | 131,774 | -9,143 | 0.00% | 2,895,903 |
| 2009-06-25 | 2009-06-23 | 20.563 | 140,917 | -89,284 | 0.00% | 2,897,712 |
| 2009-06-24 | 2009-06-22 | 21.344 | 230,201 | +75,299 | 0.01% | 4,913,442 |
| 2009-06-23 | 2009-06-19 | 21.047 | 154,902 | -5,378 | 0.00% | 3,260,170 |
| 2009-06-22 | 2009-06-18 | 20.526 | 160,280 | +2,689 | 0.00% | 3,289,919 |
| 2009-06-19 | 2009-06-17 | 20.712 | 157,591 | +3,765 | 0.00% | 3,264,024 |
| 2009-06-18 | 2009-06-16 | 21.084 | 153,826 | +11,833 | 0.00% | 3,243,244 |
| 2009-06-17 | 2009-06-15 | 21.195 | 141,993 | -2,689 | 0.00% | 3,009,599 |
| 2009-06-16 | 2009-06-12 | 21.865 | 144,682 | -52,710 | 0.00% | 3,163,433 |
| 2009-06-15 | 2009-06-11 | 21.753 | 197,392 | +57,012 | 0.00% | 4,293,903 |
| 2009-06-12 | 2009-06-10 | 21.270 | 140,380 | -5,378 | 0.00% | 2,985,850 |
| 2009-06-11 | 2009-06-09 | 21.121 | 145,758 | -45,718 | 0.00% | 3,078,559 |
| 2009-06-10 | 2009-06-08 | 21.419 | 191,476 | +59,164 | 0.00% | 4,101,131 |
| 2009-06-09 | 2009-06-05 | 21.679 | 132,312 | +6,992 | 0.00% | 2,868,366 |
| 2009-06-08 | 2009-06-04 | 21.753 | 125,320 | +5,379 | 0.00% | 2,726,108 |
| 2009-06-05 | 2009-06-03 | 22.735 | 119,941 | +15,060 | 0.00% | 2,726,804 |
| 2009-06-04 | 2009-06-02 | 22.810 | 104,881 | +17,644 | 0.00% | 2,392,357 |
| 2009-06-03 | 2009-06-01 | 24.323 | 87,237 | -2,115 | 0.00% | 2,121,893 |
| 2009-06-02 | 2009-05-29 | 23.529 | 89,352 | +4,758 | 0.00% | 2,102,357 |
| 2009-06-01 | 2009-05-27 | 24.285 | 84,594 | -3,172 | 0.00% | 2,054,406 |
| 2009-05-26 | 2009-05-22 | 23.832 | 87,766 | +1,057 | 0.00% | 2,091,600 |
| 2009-05-22 | 2009-05-20 | 24.512 | 86,709 | -1,057 | 0.00% | 2,125,450 |
| 2009-05-21 | 2009-05-19 | 24.096 | 87,766 | +10,574 | 0.00% | 2,114,840 |
| 2009-05-20 | 2009-05-18 | 23.226 | 77,192 | -5,287 | 0.00% | 1,792,885 |
| 2009-05-19 | 2009-05-15 | 23.075 | 82,479 | -6,344 | 0.00% | 1,903,203 |
| 2009-05-18 | 2009-05-14 | 22.697 | 88,823 | +8,988 | 0.00% | 2,015,990 |
| 2009-05-15 | 2009-05-13 | 23.680 | 79,835 | -5,287 | 0.00% | 1,890,512 |
| 2009-05-14 | 2009-05-12 | 23.226 | 85,122 | +5,287 | 0.00% | 1,977,070 |
| 2009-05-13 | 2009-05-11 | 22.962 | 79,835 | +1,586 | 0.00% | 1,833,132 |
| 2009-05-12 | 2009-05-08 | 23.983 | 78,249 | -529 | 0.00% | 1,876,635 |
| 2009-05-11 | 2009-05-07 | 23.718 | 78,778 | +1,058 | 0.00% | 1,868,462 |
| 2009-05-08 | 2009-05-06 | 24.361 | 77,720 | +1,057 | 0.00% | 1,893,348 |
| 2009-05-07 | 2009-05-05 | 24.361 | 76,663 | +2,115 | 0.00% | 1,867,598 |
| 2009-05-06 | 2009-05-04 | 24.588 | 74,548 | -5,816 | 0.00% | 1,832,994 |
| 2009-05-05 | 2009-04-30 | 22.999 | 80,364 | -10,574 | 0.00% | 1,848,319 |
| 2009-05-04 | 2009-04-29 | 21.940 | 90,938 | +5,287 | 0.00% | 1,995,194 |
| 2009-04-27 | 2009-04-23 | 22.470 | 85,651 | +1,057 | 0.00% | 1,924,557 |
| 2009-04-24 | 2009-04-22 | 22.129 | 84,594 | +5,287 | 0.00% | 1,872,006 |
| 2009-04-21 | 2009-04-17 | 22.735 | 79,307 | +1,587 | 0.00% | 1,803,009 |
| 2009-04-17 | 2009-04-15 | 22.659 | 77,720 | +2,643 | 0.00% | 1,761,049 |
| 2009-04-16 | 2009-04-14 | 22.054 | 75,077 | -2,643 | 0.00% | 1,655,721 |
| 2009-04-15 | 2009-04-09 | 21.032 | 77,720 | +2,643 | 0.00% | 1,634,630 |
| 2009-04-08 | 2009-04-06 | 21.448 | 75,077 | -529 | 0.00% | 1,610,281 |
| 2009-04-06 | 2009-04-02 | 20.692 | 75,606 | -12,160 | 0.00% | 1,564,427 |
| 2009-04-03 | 2009-04-01 | 19.481 | 87,766 | -2,115 | 0.00% | 1,709,800 |
| 2009-04-02 | 2009-03-31 | 18.763 | 89,881 | -3,701 | 0.00% | 1,686,403 |
| 2009-04-01 | 2009-03-30 | 17.741 | 93,582 | +6,345 | 0.00% | 1,660,263 |
| 2009-03-31 | 2009-03-27 | 18.838 | 87,237 | -2,644 | 0.00% | 1,643,395 |
| 2009-03-30 | 2009-03-26 | 18.876 | 89,881 | -4,230 | 0.00% | 1,696,603 |
| 2009-03-27 | 2009-03-25 | 17.552 | 94,111 | +3,173 | 0.00% | 1,651,848 |
| 2009-03-26 | 2009-03-24 | 16.644 | 90,938 | -3,173 | 0.00% | 1,513,596 |
| 2009-03-23 | 2009-03-19 | 16.190 | 94,111 | -2,643 | 0.00% | 1,523,688 |
| 2009-03-19 | 2009-03-17 | 15.774 | 96,754 | -8,988 | 0.00% | 1,526,219 |
| 2009-03-18 | 2009-03-16 | 15.850 | 105,742 | -13,218 | 0.00% | 1,675,997 |
| 2009-03-17 | 2009-03-13 | 15.358 | 118,960 | -5,816 | 0.00% | 1,827,001 |
| 2009-03-13 | 2009-03-11 | 14.753 | 124,776 | -10,574 | 0.00% | 1,840,804 |
| 2009-03-11 | 2009-03-09 | 13.807 | 135,350 | +13,218 | 0.00% | 1,868,800 |
| 2009-03-10 | 2009-03-06 | 14.299 | 122,132 | +2,643 | 0.00% | 1,746,357 |
| 2009-03-09 | 2009-03-05 | 14.753 | 119,489 | -528 | 0.00% | 1,762,805 |
| 2009-03-06 | 2009-03-04 | 15.131 | 120,017 | -529 | 0.00% | 1,815,995 |
| 2009-03-04 | 2009-03-02 | 14.564 | 120,546 | +2,643 | 0.00% | 1,755,599 |
| 2009-03-03 | 2009-02-27 | 15.320 | 117,903 | +1,058 | 0.00% | 1,806,307 |
| 2009-03-02 | 2009-02-26 | 15.472 | 116,845 | +7,931 | 0.00% | 1,807,779 |
| 2009-02-26 | 2009-02-24 | 15.963 | 108,914 | +2,643 | 0.00% | 1,738,633 |
| 2009-02-25 | 2009-02-23 | 16.493 | 106,271 | -2,643 | 0.00% | 1,752,722 |
| 2009-02-24 | 2009-02-20 | 16.001 | 108,914 | -1,587 | 0.00% | 1,742,753 |
| 2009-02-23 | 2009-02-19 | 16.266 | 110,501 | -1,586 | 0.00% | 1,797,407 |
| 2009-02-20 | 2009-02-18 | 16.001 | 112,087 | +4,230 | 0.00% | 1,793,525 |
| 2009-02-19 | 2009-02-17 | 15.888 | 107,857 | +11,103 | 0.00% | 1,713,600 |
| 2009-02-17 | 2009-02-13 | 16.682 | 96,754 | +2,643 | 0.00% | 1,614,059 |
| 2009-02-16 | 2009-02-12 | 16.077 | 94,111 | +1,058 | 0.00% | 1,513,008 |
| 2009-02-11 | 2009-02-09 | 17.552 | 93,053 | +2,643 | 0.00% | 1,633,278 |
| 2009-02-10 | 2009-02-06 | 17.250 | 90,410 | -5,287 | 0.00% | 1,559,528 |
| 2009-02-09 | 2009-02-05 | 16.682 | 95,697 | -1,586 | 0.00% | 1,596,426 |
| 2009-02-06 | 2009-02-04 | 16.417 | 97,283 | +5,287 | 0.00% | 1,597,123 |
| 2009-01-29 | 2009-01-22 | 16.077 | 91,996 | -2,643 | 0.00% | 1,479,005 |
| 2009-01-23 | 2009-01-21 | 15.926 | 94,639 | +2,643 | 0.00% | 1,507,176 |
| 2009-01-22 | 2009-01-20 | 16.606 | 91,996 | +1,058 | 0.00% | 1,527,725 |
| 2009-01-21 | 2009-01-19 | 16.871 | 90,938 | -2,644 | 0.00% | 1,534,236 |
| 2009-01-19 | 2009-01-15 | 15.774 | 93,582 | +3,701 | 0.00% | 1,476,183 |
| 2009-01-15 | 2009-01-13 | 16.455 | 89,881 | +1,586 | 0.00% | 1,479,003 |
| 2009-01-14 | 2009-01-12 | 17.098 | 88,295 | +529 | 0.00% | 1,509,685 |
| 2009-01-12 | 2009-01-08 | 17.855 | 87,766 | -2,644 | 0.00% | 1,567,040 |
| 2009-01-09 | 2009-01-07 | 18.990 | 90,410 | +1,587 | 0.00% | 1,716,848 |
| 2009-01-08 | 2009-01-06 | 19.708 | 88,823 | -2,644 | 0.00% | 1,750,552 |
| 2009-01-07 | 2009-01-05 | 19.897 | 91,467 | +2,644 | 0.00% | 1,819,961 |
| 2009-01-06 | 2009-01-02 | 18.763 | 88,823 | -10,575 | 0.00% | 1,666,552 |
| 2008-12-30 | 2008-12-24 | 17.552 | 99,398 | +13,218 | 0.00% | 1,744,646 |
| 2008-12-23 | 2008-12-19 | 20.049 | 86,180 | -5,287 | 0.00% | 1,727,803 |
| 2008-12-22 | 2008-12-18 | 19.519 | 91,467 | +5,287 | 0.00% | 1,785,360 |
| 2008-12-19 | 2008-12-17 | 19.444 | 86,180 | -1,057 | 0.00% | 1,675,643 |
| 2008-12-18 | 2008-12-16 | 18.876 | 87,237 | -1,586 | 0.00% | 1,646,695 |
| 2008-12-17 | 2008-12-15 | 19.217 | 88,823 | -1,587 | 0.00% | 1,706,872 |
| 2008-12-16 | 2008-12-12 | 18.876 | 90,410 | +4,230 | 0.00% | 1,706,588 |
| 2008-12-12 | 2008-12-10 | 20.541 | 86,180 | -4,230 | 0.00% | 1,770,183 |
| 2008-12-11 | 2008-12-09 | 19.254 | 90,410 | +2,644 | 0.00% | 1,740,789 |
| 2008-12-10 | 2008-12-08 | 19.481 | 87,766 | -5,287 | 0.00% | 1,709,800 |
| 2008-12-09 | 2008-12-05 | 17.779 | 93,053 | +9,517 | 0.00% | 1,654,398 |
| 2008-12-08 | 2008-12-04 | 17.968 | 83,536 | +1,057 | 0.00% | 1,500,994 |
| 2008-12-04 | 2008-12-02 | 17.930 | 82,479 | +2,644 | 0.00% | 1,478,882 |
| 2008-12-02 | 2008-11-28 | 19.481 | 79,835 | -3,701 | 0.00% | 1,555,293 |
| 2008-12-01 | 2008-11-27 | 18.876 | 83,536 | -8,988 | 0.00% | 1,576,834 |
| 2008-11-28 | 2008-11-26 | 18.195 | 92,524 | -3,173 | 0.00% | 1,683,493 |
| 2008-11-27 | 2008-11-25 | 17.023 | 95,697 | -5,287 | 0.00% | 1,629,006 |
| 2008-11-26 | 2008-11-24 | 16.342 | 100,984 | +2,644 | 0.00% | 1,650,244 |
| 2008-11-25 | 2008-11-21 | 16.606 | 98,340 | -3,701 | 0.00% | 1,633,076 |
| 2008-11-24 | 2008-11-20 | 16.077 | 102,041 | +6,873 | 0.00% | 1,640,497 |
| 2008-11-21 | 2008-11-19 | 16.682 | 95,168 | -7,931 | 0.00% | 1,587,601 |
| 2008-11-20 | 2008-11-18 | 16.228 | 103,099 | +2,644 | 0.00% | 1,673,106 |
| 2008-11-18 | 2008-11-14 | 17.325 | 100,455 | +4,758 | 0.00% | 1,740,399 |
| 2008-11-17 | 2008-11-13 | 16.909 | 95,697 | +7,931 | 0.00% | 1,618,146 |
| 2008-11-13 | 2008-11-11 | 17.779 | 87,766 | +2,644 | 0.00% | 1,560,400 |
| 2008-11-10 | 2008-11-06 | 17.136 | 85,122 | +5,287 | 0.00% | 1,458,652 |
| 2008-11-07 | 2008-11-05 | 18.952 | 79,835 | -5,287 | 0.00% | 1,513,014 |
| 2008-11-06 | 2008-11-04 | 18.006 | 85,122 | +5,287 | 0.00% | 1,532,712 |
| 2008-11-05 | 2008-11-03 | 18.233 | 79,835 | +528 | 0.00% | 1,455,634 |
| 2008-11-03 | 2008-10-30 | 19.481 | 79,307 | -7,930 | 0.00% | 1,545,007 |
| 2008-10-31 | 2008-10-29 | 16.682 | 87,237 | -2,115 | 0.00% | 1,455,295 |
| 2008-10-30 | 2008-10-28 | 15.888 | 89,352 | -2,644 | 0.00% | 1,419,598 |
| 2008-10-29 | 2008-10-27 | 14.223 | 91,996 | -528 | 0.00% | 1,308,484 |
| 2008-10-28 | 2008-10-24 | 17.023 | 92,524 | +8,988 | 0.00% | 1,574,993 |
| 2008-10-27 | 2008-10-23 | 19.065 | 83,536 | +2,643 | 0.00% | 1,592,634 |
| 2008-10-24 | 2008-10-22 | 20.011 | 80,893 | +2,644 | 0.00% | 1,618,745 |
| 2008-10-22 | 2008-10-20 | 21.789 | 78,249 | -8,988 | 0.00% | 1,704,956 |
| 2008-10-20 | 2008-10-16 | 19.784 | 87,237 | +2,643 | 0.00% | 1,725,894 |
| 2008-10-16 | 2008-10-14 | 22.167 | 84,594 | -5,816 | 0.00% | 1,875,206 |
| 2008-10-15 | 2008-10-13 | 21.373 | 90,410 | -13,217 | 0.00% | 1,932,310 |
| 2008-10-14 | 2008-10-10 | 18.195 | 103,627 | +5,287 | 0.00% | 1,885,514 |
| 2008-10-13 | 2008-10-09 | 19.897 | 98,340 | -6,345 | 0.00% | 1,956,716 |
| 2008-10-10 | 2008-10-08 | 18.536 | 104,685 | +5,287 | 0.00% | 1,940,405 |
| 2008-10-09 | 2008-10-06 | 21.184 | 99,398 | +4,230 | 0.00% | 2,105,608 |
| 2008-10-02 | 2008-09-29 | 22.281 | 95,168 | +1,057 | 0.00% | 2,120,401 |
| 2008-09-30 | 2008-09-26 | 24.059 | 94,111 | -5,287 | 0.00% | 2,264,171 |
| 2008-09-24 | 2008-09-22 | 25.950 | 99,398 | -13,217 | 0.00% | 2,579,369 |
| 2008-09-23 | 2008-09-19 | 26.101 | 112,615 | -1,058 | 0.00% | 2,939,389 |
| 2008-09-22 | 2008-09-18 | 22.848 | 113,673 | +11,632 | 0.00% | 2,597,204 |
| 2008-09-19 | 2008-09-17 | 22.886 | 102,041 | -529 | 0.00% | 2,335,296 |
| 2008-09-18 | 2008-09-16 | 23.869 | 102,570 | +2,115 | 0.00% | 2,448,282 |
| 2008-09-17 | 2008-09-12 | 25.269 | 100,455 | +529 | 0.00% | 2,538,399 |
| 2008-09-11 | 2008-09-09 | 27.294 | 99,926 | +488 | 0.00% | 2,727,363 |
| 2008-09-10 | 2008-09-08 | 28.054 | 99,438 | -2,631 | 0.00% | 2,789,643 |
| 2008-09-08 | 2008-09-04 | 27.522 | 102,069 | +2,631 | 0.00% | 2,809,133 |
| 2008-09-04 | 2008-09-02 | 28.624 | 99,438 | +526 | 0.00% | 2,846,343 |
| 2008-09-03 | 2008-09-01 | 27.750 | 98,912 | +2,105 | 0.00% | 2,744,807 |
| 2008-09-02 | 2008-08-29 | 28.586 | 96,807 | +526 | 0.00% | 2,767,353 |
| 2008-08-29 | 2008-08-27 | 30.411 | 96,281 | -526 | 0.00% | 2,927,996 |
| 2008-08-26 | 2008-08-21 | 28.852 | 96,807 | +526 | 0.00% | 2,793,113 |
| 2008-08-21 | 2008-08-19 | 28.700 | 96,281 | -526 | 0.00% | 2,763,297 |
| 2008-08-15 | 2008-08-13 | 30.031 | 96,807 | +1,052 | 0.00% | 2,907,193 |
| 2008-08-12 | 2008-08-08 | 31.589 | 95,755 | -4,735 | 0.00% | 3,024,840 |
| 2008-08-05 | 2008-08-01 | 31.513 | 100,490 | +1,052 | 0.00% | 3,166,776 |
| 2008-08-01 | 2008-07-30 | 31.513 | 99,438 | -1,052 | 0.00% | 3,133,624 |
| 2008-07-28 | 2008-07-24 | 30.715 | 100,490 | -1,052 | 0.00% | 3,086,556 |
| 2008-07-25 | 2008-07-23 | 30.981 | 101,542 | -527 | 0.00% | 3,145,888 |
| 2008-07-23 | 2008-07-21 | 29.423 | 102,069 | -5,261 | 0.00% | 3,003,134 |
| 2008-07-21 | 2008-07-17 | 28.434 | 107,330 | -5,261 | 0.00% | 3,051,846 |
| 2008-07-18 | 2008-07-16 | 27.218 | 112,591 | -2,631 | 0.00% | 3,064,479 |
| 2008-07-17 | 2008-07-15 | 26.686 | 115,222 | +7,892 | 0.00% | 3,074,769 |
| 2008-07-11 | 2008-07-09 | 28.054 | 107,330 | -2,630 | 0.00% | 3,011,046 |
| 2008-07-10 | 2008-07-08 | 27.180 | 109,960 | +2,630 | 0.00% | 2,988,689 |
| 2008-07-02 | 2008-06-27 | 27.940 | 107,330 | +526 | 0.00% | 2,998,806 |
| 2008-06-26 | 2008-06-24 | 29.004 | 106,804 | +2,631 | 0.00% | 3,097,790 |
| 2008-06-20 | 2008-06-18 | 31.627 | 104,173 | -1,578 | 0.00% | 3,294,719 |
| 2008-06-19 | 2008-06-17 | 29.347 | 105,751 | -2,631 | 0.00% | 3,103,428 |
| 2008-06-12 | 2008-06-10 | 29.499 | 108,382 | +3,157 | 0.00% | 3,197,119 |
| 2008-06-11 | 2008-06-06 | 31.361 | 105,225 | -4,209 | 0.00% | 3,299,992 |
| 2008-06-10 | 2008-06-05 | 30.487 | 109,434 | -5,262 | 0.00% | 3,336,311 |
| 2008-06-06 | 2008-06-04 | 30.190 | 114,696 | -3,156 | 0.00% | 3,462,630 |
| 2008-06-05 | 2008-06-03 | 30.422 | 117,852 | +8,164 | 0.00% | 3,585,242 |
| 2008-06-04 | 2008-06-02 | 31.504 | 109,688 | -11,383 | 0.00% | 3,455,600 |
| 2008-06-03 | 2008-05-30 | 30.383 | 121,071 | -12,417 | 0.00% | 3,678,489 |
| 2008-06-02 | 2008-05-29 | 28.798 | 133,488 | +2,587 | 0.00% | 3,844,194 |
| 2008-05-29 | 2008-05-27 | 27.445 | 130,901 | +2,587 | 0.00% | 3,592,594 |
| 2008-05-26 | 2008-05-22 | 28.334 | 128,314 | +3,622 | 0.00% | 3,635,673 |
| 2008-05-23 | 2008-05-21 | 29.262 | 124,692 | +2,586 | 0.00% | 3,648,726 |
| 2008-05-22 | 2008-05-20 | 28.064 | 122,106 | +2,587 | 0.00% | 3,426,734 |
| 2008-05-20 | 2008-05-16 | 29.648 | 119,519 | -4,656 | 0.00% | 3,543,554 |
| 2008-05-19 | 2008-05-15 | 28.759 | 124,175 | +7,761 | 0.00% | 3,571,198 |
| 2008-05-16 | 2008-05-14 | 28.953 | 116,414 | +2,587 | 0.00% | 3,370,496 |
| 2008-05-14 | 2008-05-09 | 29.417 | 113,827 | +10,865 | 0.00% | 3,348,395 |
| 2008-05-08 | 2008-05-06 | 32.934 | 102,962 | +3,105 | 0.00% | 3,390,965 |
| 2008-05-06 | 2008-05-02 | 33.591 | 99,857 | -3,622 | 0.00% | 3,354,324 |
| 2008-05-05 | 2008-04-30 | 31.968 | 103,479 | -1,035 | 0.00% | 3,307,992 |
| 2008-04-28 | 2008-04-24 | 32.586 | 104,514 | -517 | 0.00% | 3,405,719 |
| 2008-04-25 | 2008-04-23 | 31.504 | 105,031 | -3,622 | 0.00% | 3,308,887 |
| 2008-04-24 | 2008-04-22 | 30.344 | 108,653 | -3,622 | 0.00% | 3,296,994 |
| 2008-04-23 | 2008-04-21 | 28.875 | 112,275 | -3,104 | 0.00% | 3,241,981 |
| 2008-04-21 | 2008-04-17 | 28.334 | 115,379 | -2,587 | 0.00% | 3,269,170 |
| 2008-04-15 | 2008-04-11 | 27.677 | 117,966 | -518 | 0.00% | 3,264,951 |
| 2008-04-11 | 2008-04-09 | 27.097 | 118,484 | +3,622 | 0.00% | 3,210,587 |
| 2008-04-10 | 2008-04-08 | 28.180 | 114,862 | +4,139 | 0.00% | 3,236,761 |
| 2008-04-09 | 2008-04-07 | 29.455 | 110,723 | -2,587 | 0.00% | 3,261,366 |
| 2008-04-08 | 2008-04-03 | 28.875 | 113,310 | -2,069 | 0.00% | 3,271,867 |
| 2008-04-07 | 2008-04-02 | 28.025 | 115,379 | +2,587 | 0.00% | 3,233,490 |
| 2008-03-31 | 2008-03-27 | 25.087 | 112,792 | +1,034 | 0.00% | 2,829,631 |
| 2008-03-27 | 2008-03-25 | 25.938 | 111,758 | -3,104 | 0.00% | 2,898,731 |
| 2008-03-26 | 2008-03-20 | 23.850 | 114,862 | +517 | 0.00% | 2,739,481 |
| 2008-03-25 | 2008-03-19 | 25.435 | 114,345 | -517 | 0.00% | 2,908,371 |
| 2008-03-20 | 2008-03-18 | 24.430 | 114,862 | -3,622 | 0.00% | 2,806,081 |
| 2008-03-19 | 2008-03-17 | 23.734 | 118,484 | +1,035 | 0.00% | 2,812,126 |
| 2008-03-18 | 2008-03-14 | 25.822 | 117,449 | -2,070 | 0.00% | 3,032,722 |
| 2008-03-17 | 2008-03-13 | 27.059 | 119,519 | +9,314 | 0.00% | 3,234,013 |
| 2008-03-14 | 2008-03-12 | 29.532 | 110,205 | -2,587 | 0.00% | 3,254,629 |
| 2008-03-13 | 2008-03-11 | 29.069 | 112,792 | -3,105 | 0.00% | 3,278,709 |
| 2008-03-12 | 2008-03-10 | 29.146 | 115,897 | +1,552 | 0.00% | 3,377,927 |
| 2008-03-11 | 2008-03-07 | 29.223 | 114,345 | +6,209 | 0.00% | 3,341,533 |
| 2008-03-07 | 2008-03-05 | 31.117 | 108,136 | -1,035 | 0.00% | 3,364,906 |
| 2008-03-06 | 2008-03-04 | 31.117 | 109,171 | +518 | 0.00% | 3,397,113 |
| 2008-03-05 | 2008-03-03 | 32.857 | 108,653 | +3,622 | 0.00% | 3,569,993 |
| 2008-02-22 | 2008-02-20 | 33.707 | 105,031 | +2,069 | 0.00% | 3,540,306 |
| 2008-02-21 | 2008-02-19 | 35.408 | 102,962 | -2,587 | 0.00% | 3,645,686 |
| 2008-02-19 | 2008-02-15 | 35.717 | 105,549 | -1,035 | 0.00% | 3,769,926 |
| 2008-02-18 | 2008-02-14 | 35.137 | 106,584 | -8,278 | 0.00% | 3,745,094 |
| 2008-02-14 | 2008-02-12 | 32.934 | 114,862 | -2,587 | 0.00% | 3,782,882 |
| 2008-02-13 | 2008-02-11 | 32.470 | 117,449 | +3,104 | 0.00% | 3,813,602 |
| 2008-02-12 | 2008-02-06 | 33.901 | 114,345 | +16,557 | 0.00% | 3,876,355 |
| 2008-02-11 | 2008-02-04 | 36.297 | 97,788 | -27,939 | 0.00% | 3,549,424 |
| 2008-02-05 | 2008-02-01 | 33.862 | 125,727 | +1,035 | 0.00% | 4,257,351 |
| 2008-01-31 | 2008-01-29 | 34.132 | 124,692 | +23,282 | 0.00% | 4,256,044 |
| 2008-01-30 | 2008-01-28 | 34.094 | 101,410 | +5,174 | 0.00% | 3,457,452 |
| 2008-01-29 | 2008-01-25 | 36.220 | 96,236 | -2,587 | 0.00% | 3,485,651 |
| 2008-01-28 | 2008-01-24 | 32.586 | 98,823 | -10,348 | 0.00% | 3,220,271 |
| 2008-01-24 | 2008-01-22 | 29.571 | 109,171 | +12,935 | 0.00% | 3,228,312 |
| 2008-01-23 | 2008-01-21 | 32.432 | 96,236 | +1,552 | 0.00% | 3,121,090 |
| 2008-01-21 | 2008-01-17 | 36.065 | 94,684 | +13,970 | 0.00% | 3,414,798 |
| 2008-01-17 | 2008-01-15 | 37.070 | 80,714 | +518 | 0.00% | 2,992,087 |
| 2008-01-16 | 2008-01-14 | 38.578 | 80,196 | +7,761 | 0.00% | 3,093,784 |
| 2008-01-15 | 2008-01-11 | 40.511 | 72,435 | +16,556 | 0.00% | 2,934,381 |
| 2008-01-14 | 2008-01-10 | 41.593 | 55,879 | +1,035 | 0.00% | 2,324,169 |
| 2008-01-11 | 2008-01-09 | 44.453 | 54,844 | +10,348 | 0.00% | 2,438,000 |
| 2008-01-10 | 2008-01-08 | 43.371 | 44,496 | -4,139 | 0.00% | 1,929,837 |
| 2008-01-09 | 2008-01-07 | 43.526 | 48,635 | +11,382 | 0.00% | 2,116,869 |
| 2008-01-08 | 2008-01-04 | 45.072 | 37,253 | -2,587 | 0.00% | 1,679,061 |
| 2008-01-07 | 2008-01-03 | 42.907 | 39,840 | -12,934 | 0.00% | 1,709,421 |
| 2008-01-03 | 2007-12-31 | 45.536 | 52,774 | +12,934 | 0.00% | 2,403,101 |
| 2008-01-02 | 2007-12-27 | 47.005 | 39,840 | -7,760 | 0.00% | 1,872,663 |
| 2007-12-28 | 2007-12-24 | 46.309 | 47,600 | +6,208 | 0.00% | 2,204,299 |
| 2007-12-11 | 2007-12-07 | 47.932 | 41,392 | +2,587 | 0.00% | 1,984,015 |
| 2007-12-10 | 2007-12-06 | 48.783 | 38,805 | -23,800 | 0.00% | 1,893,014 |
| 2007-12-03 | 2007-11-29 | 44.995 | 62,605 | -6,726 | 0.00% | 2,816,883 |
| 2007-11-29 | 2007-11-27 | 42.598 | 69,331 | +5,174 | 0.00% | 2,953,356 |
| 2007-11-28 | 2007-11-26 | 43.680 | 64,157 | -9,313 | 0.00% | 2,802,394 |
| 2007-11-27 | 2007-11-23 | 39.892 | 73,470 | -1,552 | 0.00% | 2,930,870 |
| 2007-11-26 | 2007-11-22 | 38.810 | 75,022 | +2,587 | 0.00% | 2,911,583 |
| 2007-11-23 | 2007-11-21 | 39.506 | 72,435 | +6,726 | 0.00% | 2,861,582 |
| 2007-11-22 | 2007-11-20 | 42.134 | 65,709 | -2,070 | 0.00% | 2,768,587 |
| 2007-11-20 | 2007-11-16 | 41.206 | 67,779 | +2,587 | 0.00% | 2,792,924 |
| 2007-11-19 | 2007-11-15 | 43.371 | 65,192 | +2,587 | 0.00% | 2,827,443 |
| 2007-11-16 | 2007-11-14 | 44.917 | 62,605 | -4,139 | 0.00% | 2,812,043 |
| 2007-11-14 | 2007-11-12 | 38.810 | 66,744 | +3,104 | 0.00% | 2,590,316 |
| 2007-11-07 | 2007-11-05 | 42.675 | 63,640 | +3,622 | 0.00% | 2,715,851 |
| 2007-11-06 | 2007-11-02 | 47.546 | 60,018 | +2,587 | 0.00% | 2,853,602 |
| 2007-11-05 | 2007-11-01 | 49.324 | 57,431 | -6,726 | 0.00% | 2,832,721 |
| 2007-11-01 | 2007-10-30 | 46.077 | 64,157 | +5,174 | 0.00% | 2,956,154 |
| 2007-10-30 | 2007-10-26 | 44.763 | 58,983 | -5,174 | 0.00% | 2,640,233 |
| 2007-10-29 | 2007-10-25 | 44.995 | 64,157 | +19,144 | 0.00% | 2,886,714 |
| 2007-10-26 | 2007-10-24 | 45.613 | 45,013 | +13,452 | 0.00% | 2,053,179 |
| 2007-10-25 | 2007-10-23 | 45.845 | 31,561 | -12,935 | 0.00% | 1,446,912 |
| 2007-10-24 | 2007-10-22 | 44.221 | 44,496 | +11,383 | 0.00% | 1,967,677 |
| 2007-10-17 | 2007-10-15 | 50.097 | 33,113 | -6,727 | 0.00% | 1,658,862 |
| 2007-10-16 | 2007-10-12 | 44.067 | 39,840 | +518 | 0.00% | 1,755,622 |
| 2007-10-15 | 2007-10-11 | 43.835 | 39,322 | -4,139 | 0.00% | 1,723,675 |
| 2007-10-12 | 2007-10-10 | 39.351 | 43,461 | -58,466 | 0.00% | 1,710,229 |
| 2007-10-09 | 2007-10-05 | 37.766 | 101,927 | -5,174 | 0.00% | 3,849,378 |
| 2007-10-08 | 2007-10-04 | 35.485 | 107,101 | -5,174 | 0.00% | 3,800,520 |
| 2007-10-05 | 2007-10-03 | 36.297 | 112,275 | -2,587 | 0.00% | 4,075,261 |
| 2007-10-04 | 2007-10-02 | 38.655 | 114,862 | -5,174 | 0.00% | 4,440,002 |
| 2007-10-03 | 2007-09-28 | 37.534 | 120,036 | -23,800 | 0.00% | 4,505,443 |
| 2007-10-02 | 2007-09-27 | 36.684 | 143,836 | -518 | 0.00% | 5,276,435 |
| 2007-09-28 | 2007-09-25 | 35.872 | 144,354 | +518 | 0.00% | 5,178,257 |
| 2007-09-27 | 2007-09-24 | 36.374 | 143,836 | -11,900 | 0.00% | 5,231,955 |
| 2007-09-25 | 2007-09-21 | 34.480 | 155,736 | -8,279 | 0.00% | 5,369,831 |
| 2007-09-24 | 2007-09-20 | 33.746 | 164,015 | -23,282 | 0.00% | 5,534,834 |
| 2007-09-21 | 2007-09-19 | 32.857 | 187,297 | +24,317 | 0.00% | 6,153,986 |
| 2007-09-20 | 2007-09-18 | 31.504 | 162,980 | +7,244 | 0.00% | 5,134,506 |
| 2007-09-19 | 2007-09-17 | 31.968 | 155,736 | +1,035 | 0.00% | 4,978,532 |
| 2007-09-10 | 2007-09-06 | 32.940 | 154,701 | +933 | 0.00% | 5,095,801 |
| 2007-09-07 | 2007-09-05 | 32.784 | 153,768 | -514 | 0.00% | 5,041,149 |
| 2007-09-06 | 2007-09-04 | 33.017 | 154,282 | -12,857 | 0.00% | 5,094,000 |
| 2007-09-05 | 2007-09-03 | 32.862 | 167,139 | +2,572 | 0.00% | 5,492,505 |
| 2007-09-04 | 2007-08-31 | 33.056 | 164,567 | +1,028 | 0.00% | 5,439,984 |
| 2007-09-03 | 2007-08-30 | 32.901 | 163,539 | -10,285 | 0.00% | 5,380,562 |
| 2007-08-29 | 2007-08-27 | 32.940 | 173,824 | -1,029 | 0.00% | 5,725,707 |
| 2007-08-28 | 2007-08-24 | 31.734 | 174,853 | -1,028 | 0.00% | 5,548,802 |
| 2007-08-27 | 2007-08-23 | 31.501 | 175,881 | -10,286 | 0.00% | 5,540,384 |
| 2007-08-24 | 2007-08-22 | 30.140 | 186,167 | -2,571 | 0.00% | 5,611,001 |
| 2007-08-23 | 2007-08-21 | 29.245 | 188,738 | +2,571 | 0.00% | 5,519,670 |
| 2007-08-22 | 2007-08-20 | 28.428 | 186,167 | +5,143 | 0.00% | 5,292,441 |
| 2007-08-21 | 2007-08-17 | 26.951 | 181,024 | -7,200 | 0.00% | 4,878,714 |
| 2007-08-20 | 2007-08-16 | 27.456 | 188,224 | -6,686 | 0.00% | 5,167,918 |
| 2007-08-17 | 2007-08-15 | 28.428 | 194,910 | +515 | 0.00% | 5,540,991 |
| 2007-08-16 | 2007-08-14 | 29.556 | 194,395 | +2,571 | 0.00% | 5,745,590 |
| 2007-08-14 | 2007-08-10 | 29.206 | 191,824 | +514 | 0.00% | 5,602,461 |
| 2007-08-10 | 2007-08-08 | 30.840 | 191,310 | +3,086 | 0.00% | 5,899,929 |
| 2007-08-08 | 2007-08-06 | 30.179 | 188,224 | +1,028 | 0.00% | 5,680,318 |
| 2007-08-06 | 2007-08-02 | 31.229 | 187,196 | +7,715 | 0.00% | 5,845,855 |
| 2007-08-03 | 2007-08-01 | 31.306 | 179,481 | +514 | 0.00% | 5,618,887 |
| 2007-08-02 | 2007-07-31 | 32.162 | 178,967 | -514 | 0.00% | 5,755,916 |
| 2007-08-01 | 2007-07-30 | 31.929 | 179,481 | -515 | 0.00% | 5,730,567 |
| 2007-07-30 | 2007-07-26 | 32.667 | 179,996 | +16,971 | 0.00% | 5,880,010 |
| 2007-07-27 | 2007-07-25 | 32.356 | 163,025 | +2,572 | 0.00% | 5,274,891 |
| 2007-07-20 | 2007-07-18 | 32.473 | 160,453 | +2,571 | 0.00% | 5,210,390 |
| 2007-07-19 | 2007-07-17 | 33.756 | 157,882 | +5,143 | 0.00% | 5,329,523 |
| 2007-07-18 | 2007-07-16 | 34.184 | 152,739 | +8,742 | 0.00% | 5,221,253 |
| 2007-07-17 | 2007-07-13 | 34.962 | 143,997 | -8,742 | 0.00% | 5,034,416 |
| 2007-07-12 | 2007-07-10 | 35.273 | 152,739 | -514 | 0.00% | 5,387,573 |
| 2007-07-10 | 2007-07-06 | 34.806 | 153,253 | +3,599 | 0.00% | 5,334,184 |
| 2007-07-06 | 2007-07-04 | 35.390 | 149,654 | +515 | 0.00% | 5,296,216 |
| 2007-06-29 | 2007-06-27 | 34.067 | 149,139 | +2,571 | 0.00% | 5,080,791 |
| 2007-06-28 | 2007-06-26 | 34.301 | 146,568 | -2,057 | 0.00% | 5,027,403 |
| 2007-06-27 | 2007-06-25 | 34.184 | 148,625 | +1,543 | 0.00% | 5,080,620 |
| 2007-06-26 | 2007-06-22 | 35.195 | 147,082 | 0.00% | 5,176,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy