History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 -6,146
2016-09-09 2016-09-07 12.254 6,146 +99 0.00% 75,313
2016-06-15 2016-06-13 11.722 6,047 +80 0.00% 70,880
2015-12-30 2015-12-28 10.414 5,967 -2,386 0.00% 62,142
2015-12-22 2015-12-18 10.066 8,353 -7,161 0.00% 84,079
2015-12-21 2015-12-17 10.240 15,514 -7,160 0.00% 158,864
2015-12-09 2015-12-07 10.196 22,674 -27,539 0.00% 231,195
2015-12-07 2015-12-03 10.501 50,213 -16,523 0.00% 527,311
2015-12-04 2015-12-02 10.676 66,736 -9,180 0.00% 712,459
2015-12-03 2015-12-01 10.632 75,916 -10,097 0.00% 807,155
2015-12-02 2015-11-30 10.349 86,013 -32,129 0.00% 890,147
2015-12-01 2015-11-27 10.371 118,142 -36,719 0.00% 1,225,223
2015-11-30 2015-11-26 10.828 154,861 -2,386 0.00% 1,676,881
2015-11-18 2015-11-16 10.807 157,247 -3,580 0.00% 1,699,292
2015-11-16 2015-11-12 11.700 160,827 -8,721 0.00% 1,881,643
2015-11-12 2015-11-10 11.613 169,548 -20,287 0.00% 1,968,900
2015-11-10 2015-11-06 12.048 189,835 -22,949 0.00% 2,287,206
2015-11-09 2015-11-05 12.353 212,784 -59,668 0.00% 2,628,608
2015-11-06 2015-11-04 12.397 272,452 -24,142 0.00% 3,377,584
2015-11-05 2015-11-03 12.223 296,594 -5,416 0.00% 3,625,176
2015-11-04 2015-11-02 12.048 302,010 -5,967 0.00% 3,638,734
2015-10-20 2015-10-16 12.462 307,977 -18,360 0.00% 3,838,117
2015-10-07 2015-10-05 11.003 326,337 -4,589 0.00% 3,590,555
2015-09-30 2015-09-25 10.523 330,926 +4,589 0.00% 3,482,426
2015-09-24 2015-09-22 11.220 326,337 -45,898 0.00% 3,661,655
2015-09-17 2015-09-15 11.177 372,235 -1,836 0.00% 4,160,432
2015-09-14 2015-09-10 11.664 374,071 +7,943 0.00% 4,363,248
2015-09-11 2015-09-09 11.954 366,128 -22,462 0.00% 4,376,549
2015-09-10 2015-09-08 11.019 388,590 +8,985 0.00% 4,281,751
2015-09-08 2015-09-04 10.707 379,605 +4,492 0.00% 4,064,448
2015-09-02 2015-08-31 11.486 375,113 -2,695 0.00% 4,308,602
2015-09-01 2015-08-28 11.531 377,808 +2,695 0.00% 4,356,377
2015-08-28 2015-08-26 11.019 375,113 -4,492 0.00% 4,133,252
2015-08-27 2015-08-25 11.219 379,605 -8,985 0.00% 4,258,798
2015-08-12 2015-08-10 12.889 388,590 +1,797 0.00% 5,008,351
2015-08-11 2015-08-07 12.978 386,793 -17,969 0.00% 5,019,630
2015-08-10 2015-08-06 12.844 404,762 +17,969 0.00% 5,198,764
2015-08-04 2015-07-31 13.089 386,793 +4,492 0.00% 5,062,680
2015-07-29 2015-07-27 12.889 382,301 +28,752 0.00% 4,927,295
2015-07-28 2015-07-24 13.423 353,549 +44,923 0.00% 4,745,604
2015-07-16 2015-07-14 13.556 308,626 +13,477 0.00% 4,183,833
2015-07-14 2015-07-10 13.846 295,149 +8,985 0.00% 4,086,545
2015-07-13 2015-07-09 13.645 286,164 +8,985 0.00% 3,904,811
2015-07-09 2015-07-07 14.202 277,179 -1,797 0.00% 3,936,457
2015-07-03 2015-06-30 14.892 278,976 -4,492 0.00% 4,154,488
2015-06-25 2015-06-23 15.092 283,468 -2,696 0.00% 4,278,172
2015-06-19 2015-06-17 14.313 286,164 -13,477 0.00% 4,095,911
2015-06-15 2015-06-11 14.224 299,641 -22,462 0.00% 4,262,130
2015-06-10 2015-06-08 15.146 322,103 +6,828 0.00% 4,878,637
2015-06-09 2015-06-05 14.896 315,275 +11,432 0.00% 4,696,349
2015-06-04 2015-06-02 15.510 303,843 +4,398 0.00% 4,712,628
2015-06-02 2015-05-29 15.533 299,445 +8,794 0.00% 4,651,224
2015-06-01 2015-05-28 15.737 290,651 +26,383 0.00% 4,574,119
2015-05-28 2015-05-26 16.306 264,268 -29,021 0.00% 4,309,166
2015-05-14 2015-05-12 15.783 293,289 +2,638 0.00% 4,628,974
2015-05-12 2015-05-08 16.056 290,651 +4,397 0.00% 4,666,659
2015-05-11 2015-05-07 15.988 286,254 +30,780 0.00% 4,576,531
2015-05-08 2015-05-06 16.261 255,474 +4,397 0.00% 4,154,151
2015-05-07 2015-05-05 16.465 251,077 +24,624 0.00% 4,134,043
2015-05-05 2015-04-30 16.511 226,453 -23,744 0.00% 3,738,903
2015-05-04 2015-04-29 16.556 250,197 +31,659 0.00% 4,142,314
2015-04-30 2015-04-28 16.511 218,538 -1,759 0.00% 3,608,221
2015-04-29 2015-04-27 17.352 220,297 -14,071 0.00% 3,822,633
2015-04-27 2015-04-23 16.033 234,368 -43,971 0.00% 3,757,655
2015-04-24 2015-04-22 15.919 278,339 -4,397 0.00% 4,430,999
2015-04-23 2015-04-21 15.828 282,736 -1,759 0.00% 4,475,276
2015-04-22 2015-04-20 15.556 284,495 -2,638 0.00% 4,425,479
2015-04-21 2015-04-17 15.942 287,133 +2,638 0.00% 4,577,524
2015-04-20 2015-04-16 15.874 284,495 +18,468 0.00% 4,516,059
2015-04-17 2015-04-15 15.419 266,027 +11,432 0.00% 4,101,899
2015-04-16 2015-04-14 15.101 254,595 -11,432 0.00% 3,844,567
2015-04-14 2015-04-10 15.214 266,027 +11,432 0.00% 4,047,449
2015-04-10 2015-04-08 14.578 254,595 -80,907 0.00% 3,711,397
2015-04-08 2015-04-01 14.077 335,502 -4,397 0.00% 4,722,971
2015-04-02 2015-03-31 14.032 339,899 -21,986 0.00% 4,769,409
2015-04-01 2015-03-30 13.918 361,885 -9,673 0.00% 5,036,763
2015-03-25 2015-03-23 13.804 371,558 +64,198 0.00% 5,129,143
2015-03-19 2015-03-17 13.895 307,360 +1,759 0.00% 4,270,887
2015-03-17 2015-03-13 13.986 305,601 +879 0.00% 4,274,245
2015-03-16 2015-03-12 13.964 304,722 +1,759 0.00% 4,255,021
2015-03-13 2015-03-11 13.850 302,963 +4,397 0.00% 4,196,009
2015-03-11 2015-03-09 14.100 298,566 +879 0.00% 4,209,801
2015-03-06 2015-03-04 14.396 297,687 +1,759 0.00% 4,285,417
2015-02-24 2015-02-18 14.828 295,928 -158,297 0.00% 4,387,965
2015-02-17 2015-02-13 13.986 454,225 -7,915 0.00% 6,352,953
2015-02-12 2015-02-10 13.964 462,140 -20,490 0.00% 6,453,145
2015-02-06 2015-02-04 14.282 482,630 -7,036 0.00% 6,892,924
2015-02-02 2015-01-29 14.032 489,666 +43,972 0.00% 6,870,916
2015-01-30 2015-01-28 14.191 445,694 -4,397 0.00% 6,324,860
2015-01-27 2015-01-23 14.396 450,091 -8,795 0.00% 6,479,382
2015-01-23 2015-01-21 14.032 458,886 -4,397 0.00% 6,439,016
2015-01-22 2015-01-20 13.895 463,283 -14,071 0.00% 6,437,498
2015-01-21 2015-01-19 13.782 477,354 +71,234 0.00% 6,578,740
2015-01-07 2015-01-05 14.464 406,120 -4,397 0.00% 5,874,096
2015-01-06 2015-01-02 14.282 410,517 +43,971 0.00% 5,863,006
2014-12-29 2014-12-22 14.327 366,546 +30,780 0.00% 5,251,684
2014-12-23 2014-12-19 13.850 335,766 -13,191 0.00% 4,650,327
2014-12-17 2014-12-15 13.713 348,957 +4,397 0.00% 4,785,405
2014-12-15 2014-12-11 13.873 344,560 +51,007 0.00% 4,779,959
2014-12-11 2014-12-09 14.146 293,553 +28,142 0.00% 4,152,469
2014-12-08 2014-12-04 14.828 265,411 -38,695 0.00% 3,935,465
2014-12-05 2014-12-03 13.782 304,106 -4,397 0.00% 4,191,091
2014-12-03 2014-12-01 13.850 308,503 +8,794 0.00% 4,272,737
2014-12-02 2014-11-28 14.441 299,709 +32,539 0.00% 4,328,157
2014-11-26 2014-11-24 14.782 267,170 +17,588 0.00% 3,949,395
2014-11-19 2014-11-17 14.146 249,582 +8,795 0.00% 3,530,475
2014-11-18 2014-11-14 14.464 240,787 +65,957 0.00% 3,482,729
2014-11-05 2014-11-03 15.146 174,830 +4,397 0.00% 2,648,011
2014-10-31 2014-10-29 15.442 170,433 -4,397 0.00% 2,631,801
2014-10-30 2014-10-28 15.146 174,830 -4,398 0.00% 2,648,011
2014-10-22 2014-10-20 14.919 179,228 -879 0.00% 2,673,863
2014-10-20 2014-10-16 14.805 180,107 +8,794 0.00% 2,666,497
2014-10-15 2014-10-13 15.169 171,313 -879 0.00% 2,598,637
2014-10-10 2014-10-08 15.305 172,192 +6,156 0.00% 2,635,467
2014-10-08 2014-10-06 15.283 166,036 +8,794 0.00% 2,537,471
2014-10-07 2014-10-03 15.214 157,242 +7,036 0.00% 2,392,347
2014-10-03 2014-09-29 15.601 150,206 -1,759 0.00% 2,343,370
2014-09-30 2014-09-26 15.919 151,965 -880 0.00% 2,419,196
2014-09-24 2014-09-22 15.669 152,845 +1,759 0.00% 2,394,969
2014-09-22 2014-09-18 16.056 151,086 +2,638 0.00% 2,425,819
2014-09-19 2014-09-17 16.306 148,448 +17,589 0.00% 2,420,600
2014-09-18 2014-09-16 16.147 130,859 +1,759 0.00% 2,112,961
2014-09-17 2014-09-15 16.488 129,100 +26,339 0.00% 2,128,599
2014-09-15 2014-09-11 18.021 102,761 +11,013 0.00% 1,851,841
2014-09-12 2014-09-10 18.275 91,748 +6,934 0.00% 1,676,664
2014-09-11 2014-09-08 18.875 84,814 +44 0.00% 1,600,830
2014-09-08 2014-09-04 18.782 84,770 -2,601 0.00% 1,592,175
2014-09-05 2014-09-03 18.782 87,371 -4,334 0.00% 1,641,028
2014-08-29 2014-08-27 18.182 91,705 +6,935 0.00% 1,667,414
2014-08-27 2014-08-25 18.552 84,770 -15,429 0.00% 1,572,615
2014-08-19 2014-08-15 17.582 100,199 -4,334 0.00% 1,761,743
2014-08-07 2014-08-05 17.167 104,533 +7,801 0.00% 1,794,530
2014-08-01 2014-07-30 17.790 96,732 -3,467 0.00% 1,720,873
2014-07-28 2014-07-24 17.652 100,199 -8,668 0.00% 1,768,679
2014-07-25 2014-07-23 17.606 108,867 -16,468 0.00% 1,916,660
2014-07-24 2014-07-22 17.259 125,335 -4,334 0.00% 2,163,208
2014-07-21 2014-07-17 16.959 129,669 +3,467 0.00% 2,199,114
2014-07-18 2014-07-16 16.821 126,202 -1,127 0.00% 2,122,844
2014-07-15 2014-07-11 16.613 127,329 +4,334 0.00% 2,115,359
2014-07-11 2014-07-09 16.706 122,995 +4,334 0.00% 2,054,709
2014-07-09 2014-07-07 16.913 118,661 -3,381 0.00% 2,006,949
2014-07-08 2014-07-04 16.913 122,042 -2,600 0.00% 2,064,133
2014-07-07 2014-07-03 16.983 124,642 +1,127 0.00% 2,116,735
2014-07-02 2014-06-27 17.144 123,515 -13,435 0.00% 2,117,546
2014-06-23 2014-06-19 17.167 136,950 +4,334 0.00% 2,351,036
2014-06-19 2014-06-17 17.075 132,616 -1,734 0.00% 2,264,394
2014-06-17 2014-06-13 17.167 134,350 -8,668 0.00% 2,306,401
2014-06-12 2014-06-10 16.913 143,018 +3,901 0.00% 2,418,906
2014-06-11 2014-06-09 16.498 139,117 -27,737 0.00% 2,295,147
2014-06-10 2014-06-06 16.475 166,854 -4,334 0.00% 2,748,901
2014-05-27 2014-05-23 16.360 171,188 -2,600 0.00% 2,800,553
2014-05-22 2014-05-20 16.543 173,788 +4,595 0.00% 2,875,000
2014-05-14 2014-05-12 16.591 169,193 -4,219 0.00% 2,807,005
2014-05-08 2014-05-05 16.022 173,412 +4,219 0.00% 2,778,360
2014-05-05 2014-04-30 16.235 169,193 +4,220 0.00% 2,746,854
2014-04-29 2014-04-25 16.425 164,973 +4,219 0.00% 2,709,623
2014-04-16 2014-04-14 16.993 160,754 -8,439 0.00% 2,731,767
2014-04-14 2014-04-10 17.396 169,193 -4,219 0.00% 2,943,345
2014-04-11 2014-04-09 17.325 173,412 -7,173 0.00% 3,004,410
2014-04-10 2014-04-08 16.733 180,585 -3,375 0.00% 3,021,684
2014-04-04 2014-04-02 16.496 183,960 -844 0.00% 3,034,557
2014-04-01 2014-03-28 16.377 184,804 -3,291 0.00% 3,026,580
2014-03-28 2014-03-26 16.259 188,095 -8,439 0.00% 3,058,187
2014-03-25 2014-03-21 15.714 196,534 +3,376 0.00% 3,088,260
2014-03-18 2014-03-14 15.619 193,158 -2,532 0.00% 3,016,899
2014-03-14 2014-03-12 15.666 195,690 +9,283 0.00% 3,065,722
2014-03-12 2014-03-10 16.401 186,407 -844 0.00% 3,057,250
2014-03-06 2014-03-04 16.330 187,251 +2,531 0.00% 3,057,779
2014-03-05 2014-03-03 15.998 184,720 -2,953 0.00% 2,955,156
2014-03-03 2014-02-27 16.567 187,673 +2,531 0.00% 3,109,150
2014-02-28 2014-02-26 15.737 185,142 +844 0.00% 2,913,639
2014-02-26 2014-02-24 15.240 184,298 -6,751 0.00% 2,808,628
2014-02-25 2014-02-21 15.500 191,049 +4,220 0.00% 2,961,319
2014-02-24 2014-02-20 15.690 186,829 +5,907 0.00% 2,931,332
2014-02-13 2014-02-11 13.983 180,922 +844 0.00% 2,529,916
2014-01-27 2014-01-23 14.884 180,078 -844 0.00% 2,680,297
2014-01-23 2014-01-21 15.097 180,922 -4,220 0.00% 2,731,452
2014-01-22 2014-01-20 14.505 185,142 -2,531 0.00% 2,685,462
2014-01-21 2014-01-17 14.315 187,673 -2,532 0.00% 2,686,590
2014-01-16 2014-01-14 13.936 190,205 -4,219 0.00% 2,650,708
2014-01-13 2014-01-09 13.604 194,424 +6,751 0.00% 2,644,993
2014-01-09 2014-01-07 14.149 187,673 +5,063 0.00% 2,655,454
2014-01-08 2014-01-06 14.244 182,610 +4,219 0.00% 2,601,128
2013-12-30 2013-12-24 14.955 178,391 -4,219 0.00% 2,667,872
2013-12-27 2013-12-20 14.671 182,610 +4,219 0.00% 2,679,032
2013-12-19 2013-12-17 15.169 178,391 +1,688 0.00% 2,705,924
2013-12-17 2013-12-13 15.334 176,703 +4,219 0.00% 2,709,636
2013-12-10 2013-12-06 15.643 172,484 +844 0.00% 2,698,084
2013-12-04 2013-12-02 15.761 171,640 +2,532 0.00% 2,705,222
2013-11-29 2013-11-27 15.903 169,108 -2,532 0.00% 2,689,363
2013-11-22 2013-11-20 16.519 171,640 -844 0.00% 2,835,398
2013-11-21 2013-11-19 16.567 172,484 -4,219 0.00% 2,857,516
2013-11-20 2013-11-18 16.377 176,703 -6,751 0.00% 2,893,908
2013-11-19 2013-11-15 15.406 183,454 -4,219 0.00% 2,826,202
2013-11-08 2013-11-06 15.263 187,673 +2,531 0.00% 2,864,510
2013-11-05 2013-11-01 15.074 185,142 +4,220 0.00% 2,790,775
2013-11-04 2013-10-31 15.003 180,922 -8,439 0.00% 2,714,300
2013-10-30 2013-10-28 14.149 189,361 +8,439 0.00% 2,679,338
2013-10-17 2013-10-15 14.813 180,922 -2,194 0.00% 2,679,996
2013-10-11 2013-10-09 14.718 183,116 -4,220 0.00% 2,695,135
2013-10-08 2013-10-04 14.718 187,336 -8,438 0.00% 2,757,246
2013-10-02 2013-09-27 14.671 195,774 -1,603 0.00% 2,872,158
2013-09-30 2013-09-26 14.623 197,377 -3,291 0.00% 2,886,319
2013-09-24 2013-09-19 14.813 200,668 -1,688 0.00% 2,972,493
2013-09-19 2013-09-17 14.647 202,356 -4,219 0.00% 2,963,925
2013-09-12 2013-09-10 14.671 206,575 +843 0.00% 3,030,617
2013-09-11 2013-09-09 14.600 205,732 +1,182 0.00% 3,003,622
2013-09-09 2013-09-05 14.078 204,550 +844 0.00% 2,879,709
2013-09-06 2013-09-04 14.423 203,706 -4,220 0.00% 2,938,017
2013-09-05 2013-09-03 14.423 207,926 -19,237 0.00% 2,998,881
2013-09-03 2013-08-30 13.505 227,163 -4,139 0.00% 3,067,789
2013-08-30 2013-08-28 13.843 231,302 -828 0.00% 3,201,917
2013-08-28 2013-08-26 14.085 232,130 -3,312 0.00% 3,269,459
2013-08-23 2013-08-21 13.795 235,442 +4,140 0.00% 3,247,851
2013-08-21 2013-08-19 14.278 231,302 +2,483 0.00% 3,302,501
2013-08-16 2013-08-13 14.205 228,819 -1,242 0.00% 3,250,465
2013-08-15 2013-08-12 14.085 230,061 -2,483 0.00% 3,240,318
2013-08-12 2013-08-08 13.505 232,544 +2,483 0.00% 3,140,458
2013-08-02 2013-07-31 13.940 230,061 -82 0.00% 3,206,970
2013-07-25 2013-07-23 14.109 230,143 -8,279 0.00% 3,247,033
2013-07-23 2013-07-19 13.481 238,422 -9,934 0.00% 3,214,080
2013-07-22 2013-07-18 13.481 248,356 -4,140 0.00% 3,347,996
2013-07-12 2013-07-10 13.118 252,496 -4,139 0.00% 3,312,306
2013-07-11 2013-07-09 12.804 256,635 -4,139 0.00% 3,286,002
2013-07-10 2013-07-08 12.683 260,774 +4,139 0.00% 3,307,499
2013-07-08 2013-07-04 12.683 256,635 -5,795 0.00% 3,255,002
2013-07-05 2013-07-03 12.369 262,430 +13,246 0.00% 3,246,082
2013-07-04 2013-07-02 12.877 249,184 +414 0.00% 3,208,658
2013-07-03 2013-06-28 13.191 248,770 -497 0.00% 3,281,457
2013-07-02 2013-06-27 12.901 249,267 +7,947 0.00% 3,215,749
2013-06-28 2013-06-26 12.659 241,320 +2,070 0.00% 3,054,926
2013-06-25 2013-06-21 12.853 239,250 +61,834 0.00% 3,074,962
2013-06-24 2013-06-20 12.973 177,416 +12,418 0.00% 2,301,671
2013-06-18 2013-06-14 13.239 164,998 -28,975 0.00% 2,184,416
2013-06-14 2013-06-11 13.674 193,973 +1,656 0.00% 2,652,368
2013-06-11 2013-06-07 24.999 192,317 +14,901 0.00% 4,807,786
2013-06-10 2013-06-06 25.259 177,416 +29,998 0.00% 4,481,352
2013-06-07 2013-06-05 25.616 147,418 +21,561 0.00% 3,776,280
2013-06-05 2013-06-03 25.843 125,857 +3,080 0.00% 3,252,574
2013-06-04 2013-05-31 26.038 122,777 +3,080 0.00% 3,196,893
2013-06-03 2013-05-30 26.428 119,697 +7,392 0.00% 3,163,329
2013-05-29 2013-05-27 26.590 112,305 +15,400 0.00% 2,986,206
2013-05-27 2013-05-23 26.882 96,905 -616 0.00% 2,605,033
2013-05-15 2013-05-13 27.921 97,521 +3,081 0.00% 2,722,910
2013-05-14 2013-05-10 28.213 94,440 +3,080 0.00% 2,664,480
2013-05-10 2013-05-08 28.181 91,360 +616 0.00% 2,574,616
2013-05-08 2013-05-06 27.434 90,744 -3,696 0.00% 2,489,495
2013-05-07 2013-05-03 27.175 94,440 +2,464 0.00% 2,566,363
2013-05-06 2013-05-02 27.207 91,976 +1,232 0.00% 2,502,391
2013-05-02 2013-04-29 27.272 90,744 -1,232 0.00% 2,474,765
2013-04-26 2013-04-24 27.142 91,976 -6,161 0.00% 2,496,419
2013-04-25 2013-04-23 26.817 98,137 +6,161 0.00% 2,631,780
2013-04-22 2013-04-18 27.110 91,976 -3,080 0.00% 2,493,433
2013-04-18 2013-04-16 27.629 95,056 +616 0.00% 2,626,309
2013-04-12 2013-04-10 28.668 94,440 +1,848 0.00% 2,707,406
2013-04-11 2013-04-09 28.765 92,592 -3,081 0.00% 2,663,446
2013-04-09 2013-04-05 28.408 95,673 +3,081 0.00% 2,717,904
2013-04-03 2013-03-28 29.674 92,592 +17,248 0.00% 2,747,618
2013-03-28 2013-03-26 28.960 75,344 -3,080 0.00% 2,181,977
2013-03-20 2013-03-18 27.986 78,424 -1,848 0.00% 2,194,790
2013-03-19 2013-03-15 28.246 80,272 +3,080 0.00% 2,267,358
2013-02-18 2013-02-14 27.986 77,192 -3,080 0.00% 2,160,311
2013-02-15 2013-02-08 27.954 80,272 +3,080 0.00% 2,243,902
2013-02-07 2013-02-05 28.376 77,192 +3,080 0.00% 2,190,385
2013-02-06 2013-02-04 30.324 74,112 -616 0.00% 2,247,357
2013-01-31 2013-01-29 30.551 74,728 +12,320 0.00% 2,283,020
2013-01-29 2013-01-25 30.648 62,408 -5,544 0.00% 1,912,709
2013-01-25 2013-01-23 29.967 67,952 +3,080 0.00% 2,036,295
2013-01-24 2013-01-22 30.226 64,872 -4,928 0.00% 1,960,847
2013-01-23 2013-01-21 30.032 69,800 +2,464 0.00% 2,096,205
2013-01-15 2013-01-11 29.902 67,336 -616 0.00% 2,013,463
2013-01-14 2013-01-10 29.739 67,952 +616 0.00% 2,020,852
2013-01-11 2013-01-09 29.252 67,336 -3,080 0.00% 1,969,740
2013-01-07 2013-01-03 29.739 70,416 -2,464 0.00% 2,094,129
2013-01-04 2013-01-02 29.415 72,880 -3,080 0.00% 2,143,746
2012-12-21 2012-12-19 28.571 75,960 -1,848 0.00% 2,170,223
2012-12-13 2012-12-11 28.311 77,808 -3,080 0.00% 2,202,812
2012-12-11 2012-12-07 27.629 80,888 -3,080 0.00% 2,234,860
2012-12-07 2012-12-05 27.207 83,968 -616 0.00% 2,284,518
2012-11-27 2012-11-23 27.207 84,584 -1,848 0.00% 2,301,277
2012-11-15 2012-11-13 25.519 86,432 +616 0.00% 2,205,636
2012-11-07 2012-11-05 26.882 85,816 -3,080 0.00% 2,306,935
2012-11-06 2012-11-02 27.532 88,896 +1,848 0.00% 2,447,455
2012-11-05 2012-11-01 27.272 87,048 -3,080 0.00% 2,373,968
2012-10-30 2012-10-26 26.038 90,128 +3,080 0.00% 2,346,771
2012-10-22 2012-10-18 26.623 87,048 -3,080 0.00% 2,317,445
2012-10-15 2012-10-11 25.227 90,128 -2,464 0.00% 2,273,618
2012-10-12 2012-10-10 24.869 92,592 +2,464 0.00% 2,302,708
2012-10-10 2012-10-08 23.895 90,128 -4,312 0.00% 2,153,646
2012-10-03 2012-09-27 23.441 94,440 -2,465 0.00% 2,213,757
2012-09-28 2012-09-26 23.051 96,905 +616 0.00% 2,233,784
2012-09-21 2012-09-19 23.311 96,289 +4,313 0.00% 2,244,594
2012-09-18 2012-09-14 23.733 91,976 -3,080 0.00% 2,182,874
2012-09-07 2012-09-05 23.034 95,056 +3,080 0.00% 2,189,499
2012-09-06 2012-09-04 23.463 91,976 +1,615 0.00% 2,158,069
2012-08-08 2012-08-06 24.058 90,361 -14,525 0.00% 2,173,926
2012-08-07 2012-08-03 23.133 104,886 +3,026 0.00% 2,426,319
2012-08-03 2012-08-01 23.265 101,860 -6,052 0.00% 2,369,784
2012-08-02 2012-07-31 23.265 107,912 -18,156 0.00% 2,510,584
2012-08-01 2012-07-30 22.968 126,068 -3,026 0.00% 2,895,490
2012-07-31 2012-07-27 22.472 129,094 +606 0.00% 2,900,997
2012-07-30 2012-07-26 22.042 128,488 +5,446 0.00% 2,832,179
2012-07-26 2012-07-24 22.604 123,042 -605 0.00% 2,781,262
2012-07-25 2012-07-23 22.736 123,647 +1,816 0.00% 2,811,282
2012-07-24 2012-07-20 23.331 121,831 -6,052 0.00% 2,842,463
2012-07-19 2012-07-17 22.637 127,883 -9,078 0.00% 2,894,915
2012-07-18 2012-07-16 22.241 136,961 -9,078 0.00% 3,046,101
2012-07-13 2012-07-11 21.646 146,039 +12,104 0.00% 3,161,131
2012-07-12 2012-07-10 21.249 133,935 +26,023 0.00% 2,846,017
2012-07-06 2012-07-04 22.142 107,912 +3,026 0.00% 2,389,334
2012-07-04 2012-06-29 22.736 104,886 +1,211 0.00% 2,384,725
2012-06-27 2012-06-25 22.307 103,675 +8,472 0.00% 2,312,651
2012-06-22 2012-06-20 23.232 95,203 +6,052 0.00% 2,211,762
2012-06-20 2012-06-18 23.397 89,151 -3,026 0.00% 2,085,892
2012-06-19 2012-06-15 23.364 92,177 +1,211 0.00% 2,153,646
2012-06-18 2012-06-14 22.835 90,966 +3,026 0.00% 2,077,254
2012-06-13 2012-06-11 23.761 87,940 -3,026 0.00% 2,089,526
2012-06-12 2012-06-08 23.364 90,966 +605 0.00% 2,125,352
2012-06-01 2012-05-30 23.298 90,361 +3,026 0.00% 2,105,244
2012-05-22 2012-05-18 23.728 87,335 +3,026 0.00% 2,072,264
2012-05-17 2012-05-15 26.046 84,309 +2,796 0.00% 2,195,878
2012-05-14 2012-05-10 26.422 81,513 +5,851 0.00% 2,153,702
2012-05-10 2012-05-08 27.003 75,662 +1,756 0.00% 2,043,074
2012-05-09 2012-05-07 27.379 73,906 +5,851 0.00% 2,023,445
2012-05-07 2012-05-03 28.096 68,055 +1,755 0.00% 1,912,102
2012-05-03 2012-04-30 28.575 66,300 -1,755 0.00% 1,894,519
2012-04-25 2012-04-23 27.823 68,055 +1,755 0.00% 1,893,493
2012-04-23 2012-04-19 28.575 66,300 -2,925 0.00% 1,894,519
2012-04-20 2012-04-18 28.096 69,225 -1,756 0.00% 1,944,975
2012-04-19 2012-04-17 28.028 70,981 +1,756 0.00% 1,989,460
2012-04-16 2012-04-12 28.267 69,225 -1,756 0.00% 1,956,806
2012-04-13 2012-04-11 27.960 70,981 +1,756 0.00% 1,984,608
2012-04-11 2012-04-05 28.643 69,225 +2,925 0.00% 1,982,833
2012-04-05 2012-04-02 28.780 66,300 +2,926 0.00% 1,908,116
2012-04-02 2012-03-29 28.917 63,374 +1,755 0.00% 1,832,571
2012-03-23 2012-03-21 29.464 61,619 +2,341 0.00% 1,815,520
2012-03-22 2012-03-20 29.737 59,278 +2,926 0.00% 1,762,755
2012-03-21 2012-03-19 30.933 56,352 -1,171 0.00% 1,743,160
2012-03-19 2012-03-15 30.284 57,523 +1,171 0.00% 1,742,025
2012-03-15 2012-03-13 30.797 56,352 -2,926 0.00% 1,735,455
2012-03-13 2012-03-09 30.763 59,278 -2,926 0.00% 1,823,540
2012-03-08 2012-03-06 29.771 62,204 +1,756 0.00% 1,851,892
2012-03-07 2012-03-05 29.908 60,448 +2,925 0.00% 1,807,878
2012-03-05 2012-03-01 29.942 57,523 -585 0.00% 1,722,364
2012-03-02 2012-02-29 30.387 58,108 -2,926 0.00% 1,765,700
2012-03-01 2012-02-28 30.011 61,034 -1,170 0.00% 1,831,663
2012-02-28 2012-02-24 29.737 62,204 +2,926 0.00% 1,849,766
2012-02-24 2012-02-22 30.250 59,278 -2,926 0.00% 1,793,148
2012-02-23 2012-02-21 29.942 62,204 +8,777 0.00% 1,862,523
2012-02-22 2012-02-20 30.250 53,427 +4,096 0.00% 1,616,156
2012-02-14 2012-02-10 31.480 49,331 +1,755 0.00% 1,552,955
2012-02-10 2012-02-08 32.301 47,576 +586 0.00% 1,536,735
2012-02-03 2012-02-01 32.266 46,990 -1,756 0.00% 1,516,201
2012-02-02 2012-01-31 32.198 48,746 -1,755 0.00% 1,569,528
2012-01-31 2012-01-27 31.549 50,501 +1,755 0.00% 1,593,239
2012-01-20 2012-01-18 31.241 48,746 -20,479 0.00% 1,522,876
2012-01-19 2012-01-17 31.070 69,225 -11,703 0.00% 2,150,830
2012-01-17 2012-01-13 30.421 80,928 +21,065 0.00% 2,461,887
2012-01-16 2012-01-12 30.352 59,863 +1,755 0.00% 1,816,982
2012-01-13 2012-01-11 30.763 58,108 -4,681 0.00% 1,787,548
2012-01-12 2012-01-10 30.831 62,789 +2,926 0.00% 1,935,839
2012-01-10 2012-01-06 30.113 59,863 -6,437 0.00% 1,802,659
2012-01-09 2012-01-05 29.566 66,300 +13,458 0.00% 1,960,238
2012-01-05 2012-01-03 29.464 52,842 -1,170 0.00% 1,556,918
2011-12-28 2011-12-22 28.028 54,012 -8,777 0.00% 1,513,852
2011-12-20 2011-12-16 27.344 62,789 -2,926 0.00% 1,716,931
2011-12-19 2011-12-15 27.003 65,715 +2,926 0.00% 1,774,479
2011-12-13 2011-12-09 27.310 62,789 -2,926 0.00% 1,714,785
2011-12-09 2011-12-07 27.994 65,715 +2,926 0.00% 1,839,618
2011-12-06 2011-12-02 28.096 62,789 -2,926 0.00% 1,764,146
2011-12-05 2011-12-01 27.960 65,715 -5,851 0.00% 1,837,372
2011-12-02 2011-11-30 26.968 71,566 +5,851 0.00% 1,930,025
2011-11-21 2011-11-17 27.481 65,715 -5,851 0.00% 1,805,925
2011-11-18 2011-11-16 27.584 71,566 +2,926 0.00% 1,974,056
2011-11-16 2011-11-14 28.746 68,640 -5,851 0.00% 1,973,115
2011-11-15 2011-11-11 28.302 74,491 -4,681 0.00% 2,108,208
2011-11-10 2011-11-08 27.789 79,172 -4,682 0.00% 2,200,095
2011-11-09 2011-11-07 27.242 83,854 +3,511 0.00% 2,284,343
2011-11-08 2011-11-04 27.071 80,343 -2,925 0.00% 2,174,966
2011-09-20 2011-09-16 25.806 83,268 -4,681 0.00% 2,148,841
2011-09-15 2011-09-12 24.713 87,949 +4,095 0.00% 2,173,444
2011-09-09 2011-09-07 26.845 83,854 -2,925 0.00% 2,251,092
2011-09-08 2011-09-06 26.255 86,779 +1,370 0.00% 2,278,381
2011-08-31 2011-08-29 26.012 85,409 -8,639 0.00% 2,221,649
2011-08-09 2011-08-05 24.657 94,048 +2,880 0.00% 2,318,985
2011-08-08 2011-08-04 25.595 91,168 +5,759 0.00% 2,333,457
2011-08-05 2011-08-03 25.908 85,409 +5,759 0.00% 2,212,750
2011-07-26 2011-07-22 27.054 79,650 -2,880 0.00% 2,154,831
2011-07-18 2011-07-14 26.637 82,530 +2,880 0.00% 2,198,352
2011-07-15 2011-07-13 26.568 79,650 +2,879 0.00% 2,116,105
2011-07-08 2011-07-06 27.332 76,771 -2,879 0.00% 2,098,272
2011-07-06 2011-07-04 27.401 79,650 -2,880 0.00% 2,182,492
2011-07-05 2011-06-30 27.193 82,530 -2,879 0.00% 2,244,210
2011-07-04 2011-06-29 26.950 85,409 -3,456 0.00% 2,301,735
2011-06-30 2011-06-28 27.054 88,865 -2,879 0.00% 2,404,131
2011-06-29 2011-06-27 26.429 91,744 -3,455 0.00% 2,424,668
2011-06-28 2011-06-24 26.220 95,199 -2,880 0.00% 2,496,142
2011-06-21 2011-06-17 25.005 98,079 +8,639 0.00% 2,452,440
2011-06-17 2011-06-15 25.769 89,440 +2,879 0.00% 2,304,760
2011-06-09 2011-06-07 27.014 86,561 +1,763 0.00% 2,338,319
2011-06-02 2011-05-31 27.652 84,798 +564 0.00% 2,344,805
2011-05-30 2011-05-26 26.588 84,234 -2,821 0.00% 2,239,624
2011-05-27 2011-05-25 26.198 87,055 +2,821 0.00% 2,280,682
2011-05-20 2011-05-18 26.659 84,234 +2,821 0.00% 2,245,597
2011-05-16 2011-05-12 26.978 81,413 -564 0.00% 2,196,367
2011-05-13 2011-05-11 27.191 81,977 +1,692 0.00% 2,229,020
2011-05-09 2011-05-05 26.624 80,285 +2,821 0.00% 2,137,474
2011-05-05 2011-05-03 27.333 77,464 +2,821 0.00% 2,117,292
2011-05-03 2011-04-28 27.793 74,643 +2,821 0.00% 2,074,587
2011-04-28 2011-04-26 28.148 71,822 +2,821 0.00% 2,021,643
2011-04-20 2011-04-18 28.113 69,001 +2,820 0.00% 1,939,792
2011-04-13 2011-04-11 29.211 66,181 -2,820 0.00% 1,933,246
2011-04-11 2011-04-07 28.857 69,001 -5,642 0.00% 1,991,161
2011-04-08 2011-04-06 28.432 74,643 -2,821 0.00% 2,122,218
2011-04-07 2011-04-04 27.971 77,464 -2,821 0.00% 2,166,723
2011-04-04 2011-03-31 27.652 80,285 -1,128 0.00% 2,220,013
2011-04-01 2011-03-30 27.687 81,413 -2,821 0.00% 2,254,090
2011-03-30 2011-03-28 27.262 84,234 +5,642 0.00% 2,296,362
2011-03-29 2011-03-25 27.829 78,592 -2,821 0.00% 2,187,130
2011-03-23 2011-03-21 26.943 81,413 +1,692 0.00% 2,193,481
2011-03-21 2011-03-17 27.297 79,721 +2,821 0.00% 2,176,156
2011-03-18 2011-03-16 27.545 76,900 +5,642 0.00% 2,118,234
2011-03-17 2011-03-15 27.510 71,258 +2,821 0.00% 1,960,297
2011-03-16 2011-03-14 28.148 68,437 -2,821 0.00% 1,926,362
2011-03-15 2011-03-11 27.545 71,258 +5,641 0.00% 1,962,823
2011-03-10 2011-03-08 28.325 65,617 -5,641 0.00% 1,858,616
2011-03-09 2011-03-07 27.333 71,258 +2,821 0.00% 1,947,666
2011-03-08 2011-03-04 27.581 68,437 -2,821 0.00% 1,887,544
2011-03-07 2011-03-03 27.510 71,258 -5,642 0.00% 1,960,297
2011-03-04 2011-03-02 27.439 76,900 +11,283 0.00% 2,110,055
2011-02-24 2011-02-22 28.432 65,617 +2,821 0.00% 1,865,595
2011-02-22 2011-02-18 30.275 62,796 -5,641 0.00% 1,901,150
2011-02-14 2011-02-10 28.325 68,437 +2,820 0.00% 1,938,493
2011-02-11 2011-02-09 29.318 65,617 +5,642 0.00% 1,923,749
2011-02-10 2011-02-08 30.736 59,975 -14,104 0.00% 1,843,384
2011-02-08 2011-02-02 31.019 74,079 -1,128 0.00% 2,297,892
2011-02-07 2011-01-31 30.452 75,207 -2,821 0.00% 2,290,224
2011-02-01 2011-01-28 29.601 78,028 -2,257 0.00% 2,309,742
2011-01-31 2011-01-27 29.389 80,285 +2,257 0.00% 2,359,475
2011-01-24 2011-01-20 28.467 78,028 -1,693 0.00% 2,221,225
2011-01-07 2011-01-05 27.403 79,721 -2,820 0.00% 2,184,634
2011-01-04 2010-12-31 26.375 82,541 +14,104 0.00% 2,177,054
2010-12-29 2010-12-24 26.021 68,437 -1,693 0.00% 1,780,793
2010-12-28 2010-12-22 26.198 70,130 -2,821 0.00% 1,837,278
2010-12-23 2010-12-21 25.596 72,951 -5,641 0.00% 1,867,218
2010-12-22 2010-12-20 25.206 78,592 -5,642 0.00% 1,980,954
2010-12-21 2010-12-17 25.099 84,234 +2,821 0.00% 2,114,205
2010-12-06 2010-12-02 26.198 81,413 +2,821 0.00% 2,132,872
2010-11-30 2010-11-26 25.915 78,592 +2,821 0.00% 2,036,677
2010-11-19 2010-11-17 25.418 75,771 +2,820 0.00% 1,925,966
2010-11-12 2010-11-10 27.368 72,951 +2,821 0.00% 1,996,526
2010-11-11 2010-11-09 27.333 70,130 -1,692 0.00% 1,916,835
2010-11-10 2010-11-08 27.758 71,822 -4,514 0.00% 1,993,636
2010-11-05 2010-11-03 27.403 76,336 -5,641 0.00% 2,091,873
2010-10-29 2010-10-27 26.198 81,977 +9,026 0.00% 2,147,647
2010-10-28 2010-10-26 27.120 72,951 -3,949 0.00% 1,978,423
2010-10-19 2010-10-15 26.588 76,900 -2,821 0.00% 2,044,627
2010-10-15 2010-10-13 26.234 79,721 -6,769 0.00% 2,091,370
2010-10-14 2010-10-12 25.028 86,490 -2,821 0.00% 2,164,697
2010-10-08 2010-10-06 24.319 89,311 -2,821 0.00% 2,171,979
2010-10-05 2010-09-30 24.390 92,132 -2,821 0.00% 2,247,116
2010-10-04 2010-09-29 24.355 94,953 -2,821 0.00% 2,312,554
2010-09-29 2010-09-27 23.929 97,774 -11,283 0.00% 2,339,665
2010-09-24 2010-09-21 23.433 109,057 -5,642 0.00% 2,555,533
2010-09-16 2010-09-14 22.901 114,699 +14,104 0.00% 2,626,750
2010-09-15 2010-09-13 22.795 100,595 -11,283 0.00% 2,293,052
2010-09-13 2010-09-09 22.440 111,878 +8,463 0.00% 2,510,585
2010-09-02 2010-08-31 22.165 103,415 +1,527 0.00% 2,292,196
2010-08-30 2010-08-26 22.093 101,888 +5,558 0.00% 2,251,018
2010-08-25 2010-08-23 22.525 96,330 -1,112 0.00% 2,169,819
2010-08-23 2010-08-19 22.921 97,442 -2,779 0.00% 2,233,434
2010-08-13 2010-08-11 22.129 100,221 +5,559 0.00% 2,217,795
2010-08-05 2010-08-03 22.561 94,662 -3,891 0.00% 2,135,654
2010-08-04 2010-08-02 23.029 98,553 -2,779 0.00% 2,269,538
2010-07-30 2010-07-28 22.561 101,332 -4,447 0.00% 2,286,134
2010-07-27 2010-07-23 22.345 105,779 -2,779 0.00% 2,363,625
2010-07-26 2010-07-22 22.273 108,558 +2,779 0.00% 2,417,910
2010-07-21 2010-07-19 21.625 105,779 +2,779 0.00% 2,287,502
2010-07-20 2010-07-16 21.769 103,000 +1,668 0.00% 2,242,230
2010-07-13 2010-07-09 22.453 101,332 +1,111 0.00% 2,275,196
2010-07-08 2010-07-06 22.849 100,221 -3,891 0.00% 2,289,919
2010-06-24 2010-06-22 23.244 104,112 -1,111 0.00% 2,420,031
2010-06-23 2010-06-21 23.460 105,223 -18,343 0.00% 2,468,572
2010-06-17 2010-06-14 22.309 123,566 -2,779 0.00% 2,756,629
2010-06-14 2010-06-10 21.625 126,345 -556 0.00% 2,732,248
2010-06-11 2010-06-09 21.697 126,901 +556 0.00% 2,753,404
2010-06-03 2010-06-01 22.346 126,345 +2,652 0.00% 2,823,328
2010-05-31 2010-05-27 22.346 123,693 -2,721 0.00% 2,764,066
2010-05-27 2010-05-25 21.354 126,414 +1,089 0.00% 2,699,423
2010-05-18 2010-05-14 22.126 125,325 -2,721 0.00% 2,772,898
2010-05-12 2010-05-10 22.199 128,046 -5,442 0.00% 2,842,514
2010-05-11 2010-05-07 21.538 133,488 +10,883 0.00% 2,875,011
2010-05-07 2010-05-05 21.795 122,605 +8,163 0.00% 2,672,161
2010-05-06 2010-05-04 22.383 114,442 +2,721 0.00% 2,561,548
2010-05-04 2010-04-30 23.118 111,721 +1,632 0.00% 2,582,767
2010-04-29 2010-04-27 23.596 110,089 -544 0.00% 2,597,638
2010-04-19 2010-04-15 24.331 110,633 -2,721 0.00% 2,691,797
2010-04-15 2010-04-13 24.625 113,354 -7,618 0.00% 2,791,331
2010-04-13 2010-04-09 24.221 120,972 -8,163 0.00% 2,930,016
2010-04-09 2010-04-07 24.110 129,135 +3,810 0.00% 3,113,490
2010-03-30 2010-03-26 23.449 125,325 -2,721 0.00% 2,938,719
2010-03-26 2010-03-24 23.228 128,046 +10,883 0.00% 2,974,286
2010-03-24 2010-03-22 22.897 117,163 +544 0.00% 2,682,738
2010-03-19 2010-03-17 23.265 116,619 +1,088 0.00% 2,713,143
2010-03-12 2010-03-10 22.493 115,531 -2,176 0.00% 2,598,661
2010-03-04 2010-03-02 22.309 117,707 -1,088 0.00% 2,625,976
2010-02-25 2010-02-23 21.905 118,795 -4,898 0.00% 2,602,221
2010-02-24 2010-02-22 21.721 123,693 +5,442 0.00% 2,686,781
2010-02-09 2010-02-05 21.501 118,251 +544 0.00% 2,542,497
2010-02-05 2010-02-03 22.897 117,707 -4,353 0.00% 2,695,194
2010-02-01 2010-01-28 22.861 122,060 -1,089 0.00% 2,790,381
2010-01-28 2010-01-26 22.346 123,149 +3,265 0.00% 2,751,910
2010-01-27 2010-01-25 23.118 119,884 +2,721 0.00% 2,771,479
2010-01-26 2010-01-22 23.302 117,163 +2,721 0.00% 2,730,106
2010-01-19 2010-01-15 24.221 114,442 +3,265 0.00% 2,771,855
2010-01-15 2010-01-13 24.478 111,177 +3,809 0.00% 2,721,378
2010-01-14 2010-01-12 25.029 107,368 +5,986 0.00% 2,687,334
2010-01-12 2010-01-08 24.551 101,382 +1,632 0.00% 2,489,069
2010-01-08 2010-01-06 25.066 99,750 -2,721 0.00% 2,500,328
2010-01-07 2010-01-05 24.919 102,471 +8,707 0.00% 2,553,468
2010-01-05 2009-12-31 25.397 93,764 -2,721 0.00% 2,381,299
2009-12-30 2009-12-28 25.176 96,485 -4,897 0.00% 2,429,126
2009-12-23 2009-12-21 24.331 101,382 +1,632 0.00% 2,466,713
2009-12-22 2009-12-18 24.478 99,750 +544 0.00% 2,441,669
2009-12-17 2009-12-15 25.213 99,206 -2,720 0.00% 2,501,277
2009-12-16 2009-12-14 25.397 101,926 -7,075 0.00% 2,588,587
2009-12-04 2009-12-02 24.221 109,001 +2,721 0.00% 2,640,071
2009-12-03 2009-12-01 23.890 106,280 -7,618 0.00% 2,539,011
2009-12-02 2009-11-30 23.706 113,898 +1,088 0.00% 2,700,073
2009-12-01 2009-11-27 23.339 112,810 +544 0.00% 2,632,819
2009-11-30 2009-11-26 24.294 112,266 +5,442 0.00% 2,727,404
2009-11-26 2009-11-24 24.404 106,824 +2,721 0.00% 2,606,973
2009-11-25 2009-11-23 24.588 104,103 +1,088 0.00% 2,559,700
2009-11-24 2009-11-20 24.551 103,015 +2,721 0.00% 2,529,162
2009-11-12 2009-11-10 24.698 100,294 +2,721 0.00% 2,477,102
2009-11-10 2009-11-06 25.066 97,573 +2,721 0.00% 2,445,759
2009-11-02 2009-10-29 24.368 94,852 +2,176 0.00% 2,311,318
2009-10-30 2009-10-28 24.698 92,676 +2,721 0.00% 2,288,950
2009-10-29 2009-10-27 25.176 89,955 +3,265 0.00% 2,264,726
2009-10-23 2009-10-21 24.992 86,690 +2,721 0.00% 2,166,594
2009-10-19 2009-10-15 25.911 83,969 +1,088 0.00% 2,175,744
2009-10-16 2009-10-14 25.838 82,881 -10,883 0.00% 2,141,460
2009-10-13 2009-10-09 25.139 93,764 -2,177 0.00% 2,357,176
2009-10-08 2009-10-06 24.294 95,941 -544 0.00% 2,330,802
2009-10-07 2009-10-05 23.486 96,485 +2,721 0.00% 2,266,002
2009-10-02 2009-09-29 24.551 93,764 -2,721 0.00% 2,302,037
2009-09-30 2009-09-28 24.441 96,485 +2,721 0.00% 2,358,203
2009-09-29 2009-09-25 24.515 93,764 +1,633 0.00% 2,298,591
2009-09-25 2009-09-23 25.213 92,131 +1,088 0.00% 2,322,895
2009-09-18 2009-09-16 25.250 91,043 +1,632 0.00% 2,298,810
2009-09-16 2009-09-14 24.662 89,411 +2,721 0.00% 2,205,023
2009-09-15 2009-09-11 24.772 86,690 +5,986 0.00% 2,147,477
2009-09-14 2009-09-10 25.472 80,704 -1,088 0.00% 2,055,665
2009-09-11 2009-09-09 25.174 81,792 +2,024 0.00% 2,059,047
2009-09-09 2009-09-07 25.249 79,768 +2,689 0.00% 2,014,027
2009-09-08 2009-09-04 25.360 77,079 -1,075 0.00% 1,954,732
2009-09-07 2009-09-03 24.914 78,154 -2,690 0.00% 1,947,120
2009-09-04 2009-09-02 24.505 80,844 -1,075 0.00% 1,981,071
2009-09-03 2009-09-01 24.319 81,919 -1,614 0.00% 1,992,183
2009-09-02 2009-08-31 24.059 83,533 +3,765 0.00% 2,009,690
2009-09-01 2009-08-28 24.802 79,768 +1,076 0.00% 1,978,433
2009-08-26 2009-08-24 25.918 78,692 -1,614 0.00% 2,039,530
2009-08-25 2009-08-21 25.732 80,306 -2,689 0.00% 2,066,431
2009-08-24 2009-08-20 25.658 82,995 -2,151 0.00% 2,129,452
2009-08-21 2009-08-19 24.802 85,146 -2,690 0.00% 2,111,820
2009-08-19 2009-08-17 24.059 87,836 +2,690 0.00% 2,113,215
2009-08-18 2009-08-14 25.249 85,146 -538 0.00% 2,149,814
2009-08-14 2009-08-12 24.282 85,684 +5,378 0.00% 2,080,557
2009-08-12 2009-08-10 25.583 80,306 -2,689 0.00% 2,054,486
2009-08-10 2009-08-06 26.364 82,995 +2,689 0.00% 2,188,089
2009-08-06 2009-08-04 26.438 80,306 +2,690 0.00% 2,123,168
2009-08-05 2009-08-03 26.587 77,616 -2,690 0.00% 2,063,593
2009-08-04 2009-07-31 25.881 80,306 -8,067 0.00% 2,078,375
2009-08-03 2009-07-30 25.063 88,373 +3,764 0.00% 2,214,860
2009-07-31 2009-07-29 25.211 84,609 +2,690 0.00% 2,133,109
2009-07-30 2009-07-28 26.550 81,919 -2,690 0.00% 2,174,952
2009-07-28 2009-07-24 26.067 84,609 -3,764 0.00% 2,205,471
2009-07-27 2009-07-23 25.955 88,373 -1,614 0.00% 2,293,727
2009-07-24 2009-07-22 24.654 89,987 -13,446 0.00% 2,218,503
2009-07-22 2009-07-20 23.984 103,433 -4,303 0.00% 2,480,765
2009-07-21 2009-07-17 23.575 107,736 -2,689 0.00% 2,539,902
2009-07-20 2009-07-16 23.278 110,425 -12,371 0.00% 2,570,446
2009-07-17 2009-07-15 23.203 122,796 -5,916 0.00% 2,849,283
2009-07-14 2009-07-10 22.869 128,712 -3,228 0.00% 2,943,479
2009-07-13 2009-07-09 23.017 131,940 -24,741 0.00% 3,036,924
2009-07-10 2009-07-08 22.162 156,681 -18,287 0.00% 3,472,397
2009-07-09 2009-07-07 22.125 174,968 -2,689 0.00% 3,871,171
2009-07-08 2009-07-06 22.051 177,657 +8,068 0.00% 3,917,453
2009-07-07 2009-07-03 22.162 169,589 -10,757 0.00% 3,758,467
2009-07-06 2009-07-02 21.828 180,346 +11,832 0.00% 3,936,510
2009-07-03 2009-06-30 21.976 168,514 +9,144 0.00% 3,703,311
2009-06-30 2009-06-26 21.195 159,370 -4,303 0.00% 3,377,911
2009-06-26 2009-06-24 20.786 163,673 +2,689 0.00% 3,402,167
2009-06-25 2009-06-23 20.563 160,984 +2,690 0.00% 3,310,355
2009-06-24 2009-06-22 21.344 158,294 -4,303 0.00% 3,378,649
2009-06-23 2009-06-19 21.047 162,597 -7,530 0.00% 3,422,124
2009-06-22 2009-06-18 20.526 170,127 -1,614 0.00% 3,492,039
2009-06-19 2009-06-17 20.712 171,741 +9,682 0.00% 3,557,099
2009-06-18 2009-06-16 21.084 162,059 +6,992 0.00% 3,416,827
2009-06-16 2009-06-12 21.865 155,067 -2,152 0.00% 3,390,498
2009-06-15 2009-06-11 21.753 157,219 +7,530 0.00% 3,420,012
2009-06-12 2009-06-10 21.270 149,689 -538 0.00% 3,183,851
2009-06-10 2009-06-08 21.419 150,227 +12,909 0.00% 3,217,638
2009-06-09 2009-06-05 21.679 137,318 +2,689 0.00% 2,976,890
2009-06-08 2009-06-04 21.753 134,629 +10,219 0.00% 2,928,608
2009-06-05 2009-06-03 22.735 124,410 +16,674 0.00% 2,828,405
2009-06-04 2009-06-02 22.810 107,736 +26,152 0.00% 2,457,480
2009-06-03 2009-06-01 24.323 81,584 -2,644 0.00% 1,984,393
2009-06-02 2009-05-29 23.529 84,228 +13,747 0.00% 1,981,795
2009-05-26 2009-05-22 23.832 70,481 -2,644 0.00% 1,679,672
2009-05-21 2009-05-19 24.096 73,125 -2,643 0.00% 1,762,045
2009-05-20 2009-05-18 23.226 75,768 -1,058 0.00% 1,759,811
2009-05-18 2009-05-14 22.697 76,826 +7,931 0.00% 1,743,698
2009-05-14 2009-05-12 23.226 68,895 +2,643 0.00% 1,600,176
2009-05-13 2009-05-11 22.962 66,252 +1,586 0.00% 1,521,246
2009-05-11 2009-05-07 23.718 64,666 +2,644 0.00% 1,533,753
2009-05-08 2009-05-06 24.361 62,022 +529 0.00% 1,510,927
2009-04-24 2009-04-22 22.129 61,493 +528 0.00% 1,360,797
2009-04-22 2009-04-20 23.415 60,965 -2,643 0.00% 1,427,523
2009-04-21 2009-04-17 22.735 63,608 -5,287 0.00% 1,446,099
2009-04-09 2009-04-07 21.259 68,895 +5,287 0.00% 1,464,657
2009-04-08 2009-04-06 21.448 63,608 -2,644 0.00% 1,364,290
2009-04-03 2009-04-01 19.481 66,252 -5,287 0.00% 1,290,678
2009-04-02 2009-03-31 18.763 71,539 +2,644 0.00% 1,342,259
2009-04-01 2009-03-30 17.741 68,895 +2,643 0.00% 1,222,285
2009-03-31 2009-03-27 18.838 66,252 +2,644 0.00% 1,248,073
2009-03-30 2009-03-26 18.876 63,608 -5,287 0.00% 1,200,671
2009-03-27 2009-03-25 17.552 68,895 -5,287 0.00% 1,209,254
2009-03-26 2009-03-24 16.644 74,182 -2,644 0.00% 1,234,704
2009-03-25 2009-03-23 16.342 76,826 -12,689 0.00% 1,255,463
2009-03-23 2009-03-19 16.190 89,515 -8,459 0.00% 1,449,277
2009-03-19 2009-03-17 15.774 97,974 -5,287 0.00% 1,545,463
2009-03-18 2009-03-16 15.850 103,261 -18,505 0.00% 1,636,674
2009-03-17 2009-03-13 15.358 121,766 -25,907 0.00% 1,870,096
2009-03-16 2009-03-12 14.639 147,673 +1,057 0.00% 2,161,841
2009-03-13 2009-03-11 14.753 146,616 -2,643 0.00% 2,163,006
2009-03-12 2009-03-10 14.488 149,259 -17,448 0.00% 2,162,475
2009-03-11 2009-03-09 13.807 166,707 +13,218 0.00% 2,301,752
2009-03-10 2009-03-06 14.299 153,489 +7,931 0.00% 2,194,729
2009-03-09 2009-03-05 14.753 145,558 -10,575 0.00% 2,147,398
2009-03-06 2009-03-04 15.131 156,133 +31,723 0.00% 2,362,471
2009-03-05 2009-03-03 14.639 124,410 +6,507 0.00% 1,821,286
2009-03-04 2009-03-02 14.564 117,903 -2,643 0.00% 1,717,107
2009-03-03 2009-02-27 15.320 120,546 +5,287 0.00% 1,846,799
2009-03-02 2009-02-26 15.472 115,259 +4,230 0.00% 1,783,241
2009-02-27 2009-02-25 16.115 111,029 -3,173 0.00% 1,789,196
2009-02-26 2009-02-24 15.963 114,202 +5,816 0.00% 1,823,047
2009-02-24 2009-02-20 16.001 108,386 +1,058 0.00% 1,734,304
2009-02-23 2009-02-19 16.266 107,328 +15,861 0.00% 1,745,795
2009-02-20 2009-02-18 16.001 91,467 +7,931 0.00% 1,463,580
2009-02-16 2009-02-12 16.077 83,536 -1,586 0.00% 1,342,995
2009-02-13 2009-02-11 16.644 85,122 +5,287 0.00% 1,416,793
2009-02-12 2009-02-10 17.476 79,835 -2,644 0.00% 1,395,234
2009-02-11 2009-02-09 17.552 82,479 +15,861 0.00% 1,447,682
2009-02-10 2009-02-06 17.250 66,618 -5,287 0.00% 1,149,127
2009-02-09 2009-02-05 16.682 71,905 -23,792 0.00% 1,199,525
2009-02-05 2009-02-03 15.774 95,697 +13,218 0.00% 1,509,545
2009-02-04 2009-02-02 15.547 82,479 +23,792 0.00% 1,282,322
2009-01-30 2009-01-23 15.812 58,687 -2,643 0.00% 927,962
2009-01-29 2009-01-22 16.077 61,330 -2,644 0.00% 985,993
2009-01-21 2009-01-19 16.871 63,974 +2,644 0.00% 1,079,320
2009-01-20 2009-01-16 16.152 61,330 -2,644 0.00% 990,633
2009-01-19 2009-01-15 15.774 63,974 +2,644 0.00% 1,009,140
2009-01-16 2009-01-14 16.606 61,330 +5,287 0.00% 1,018,472
2009-01-09 2009-01-07 18.990 56,043 -2,644 0.00% 1,064,233
2009-01-08 2009-01-06 19.708 58,687 -2,643 0.00% 1,156,622
2009-01-06 2009-01-02 18.763 61,330 -2,644 0.00% 1,150,711
2009-01-05 2008-12-31 17.741 63,974 -5,287 0.00% 1,134,980
2009-01-02 2008-12-29 17.855 69,261 -6,345 0.00% 1,236,638
2008-12-30 2008-12-24 17.552 75,606 +11,632 0.00% 1,327,046
2008-12-23 2008-12-19 20.049 63,974 -10,574 0.00% 1,282,600
2008-12-22 2008-12-18 19.519 74,548 -5,287 0.00% 1,455,116
2008-12-19 2008-12-17 19.444 79,835 +2,643 0.00% 1,552,273
2008-12-18 2008-12-16 18.876 77,192 -1,586 0.00% 1,457,084
2008-12-17 2008-12-15 19.217 78,778 +25,378 0.00% 1,513,842
2008-12-15 2008-12-11 20.389 53,400 +1,058 0.00% 1,088,784
2008-12-12 2008-12-10 20.541 52,342 -2,644 0.00% 1,075,132
2008-12-09 2008-12-05 17.779 54,986 -3,701 0.00% 977,601
2008-12-08 2008-12-04 17.968 58,687 +2,644 0.00% 1,054,502
2008-12-03 2008-12-01 18.990 56,043 +3,701 0.00% 1,064,233
2008-12-01 2008-11-27 18.876 52,342 -2,115 0.00% 988,013
2008-11-27 2008-11-25 17.023 54,457 -6,873 0.00% 926,996
2008-11-26 2008-11-24 16.342 61,330 +2,643 0.00% 1,002,233
2008-11-25 2008-11-21 16.606 58,687 -10,574 0.00% 974,582
2008-11-24 2008-11-20 16.077 69,261 +10,574 0.00% 1,113,498
2008-11-21 2008-11-19 16.682 58,687 -1,586 0.00% 979,022
2008-11-20 2008-11-18 16.228 60,273 +1,586 0.00% 978,119
2008-11-19 2008-11-17 17.212 58,687 +2,644 0.00% 1,010,102
2008-11-18 2008-11-14 17.325 56,043 -3,701 0.00% 970,954
2008-11-17 2008-11-13 16.909 59,744 +4,758 0.00% 1,010,215
2008-11-14 2008-11-12 17.628 54,986 -529 0.00% 969,281
2008-11-13 2008-11-11 17.779 55,515 -2,114 0.00% 987,006
2008-11-12 2008-11-10 18.536 57,629 +2,114 0.00% 1,068,191
2008-11-10 2008-11-06 17.136 55,515 +2,115 0.00% 951,306
2008-11-07 2008-11-05 18.952 53,400 -3,701 0.00% 1,012,024
2008-11-06 2008-11-04 18.006 57,101 +1,058 0.00% 1,028,164
2008-11-04 2008-10-31 19.027 56,043 +2,643 0.00% 1,066,353
2008-10-31 2008-10-29 16.682 53,400 -2,643 0.00% 890,823
2008-10-30 2008-10-28 15.888 56,043 -529 0.00% 890,394
2008-10-29 2008-10-27 14.223 56,572 +529 0.00% 804,639
2008-10-28 2008-10-24 17.023 56,043 +2,643 0.00% 953,994
2008-10-27 2008-10-23 19.065 53,400 -2,643 0.00% 1,018,084
2008-10-24 2008-10-22 20.011 56,043 +2,643 0.00% 1,121,473
2008-10-22 2008-10-20 21.789 53,400 -1,057 0.00% 1,163,524
2008-10-21 2008-10-17 19.708 54,457 +528 0.00% 1,073,256
2008-10-20 2008-10-16 19.784 53,929 -4,758 0.00% 1,066,930
2008-10-17 2008-10-15 20.654 58,687 +5,287 0.00% 1,212,122
2008-10-16 2008-10-14 22.167 53,400 -2,643 0.00% 1,183,725
2008-10-14 2008-10-10 18.195 56,043 -529 0.00% 1,019,714
2008-10-13 2008-10-09 19.897 56,572 +2,643 0.00% 1,125,639
2008-10-09 2008-10-06 21.184 53,929 +529 0.00% 1,142,410
2008-10-06 2008-10-02 23.605 53,400 +1,058 0.00% 1,260,485
2008-09-22 2008-09-18 22.848 52,342 -1,058 0.00% 1,195,911
2008-09-19 2008-09-17 22.886 53,400 +1,058 0.00% 1,222,105
2008-09-11 2008-09-09 27.294 52,342 -271 0.00% 1,428,613
2008-09-08 2008-09-04 27.522 52,613 +2,631 0.00% 1,448,010
2008-09-03 2008-09-01 27.750 49,982 +2,631 0.00% 1,387,000
2008-09-01 2008-08-28 28.814 47,351 +2,630 0.00% 1,364,389
2008-08-21 2008-08-19 28.700 44,721 +526 0.00% 1,283,507
2008-08-14 2008-08-12 30.639 44,195 +2,105 0.00% 1,354,092
2008-08-13 2008-08-11 31.855 42,090 -16,310 0.00% 1,340,797
2008-08-07 2008-08-04 30.791 58,400 +2,631 0.00% 1,798,199
2008-08-01 2008-07-30 31.513 55,769 -3,157 0.00% 1,757,468
2008-07-29 2008-07-25 30.297 58,926 -1,052 0.00% 1,785,275
2008-07-23 2008-07-21 29.423 59,978 -5,262 0.00% 1,764,708
2008-07-22 2008-07-18 28.472 65,240 -2,630 0.00% 1,857,529
2008-07-16 2008-07-14 27.712 67,870 +7,892 0.00% 1,880,812
2008-07-11 2008-07-09 28.054 59,978 -7,892 0.00% 1,682,629
2008-07-09 2008-07-07 27.940 67,870 -3,683 0.00% 1,896,292
2008-07-04 2008-07-02 26.762 71,553 +10,522 0.00% 1,914,875
2008-06-26 2008-06-24 29.004 61,031 -2,630 0.00% 1,770,170
2008-06-24 2008-06-20 30.715 63,661 +10,522 0.00% 1,955,351
2008-06-20 2008-06-18 31.627 53,139 -2,630 0.00% 1,680,648
2008-06-13 2008-06-11 28.700 55,769 +7,892 0.00% 1,600,589
2008-06-11 2008-06-06 31.361 47,877 -3,683 0.00% 1,501,484
2008-06-10 2008-06-05 30.487 51,560 -1,579 0.00% 1,571,908
2008-06-06 2008-06-04 30.190 53,139 -2,630 0.00% 1,604,247
2008-06-05 2008-06-03 30.422 55,769 +925 0.00% 1,696,580
2008-06-03 2008-05-30 30.383 54,844 -14,487 0.00% 1,666,320
2008-06-02 2008-05-29 28.798 69,331 -6,209 0.00% 1,996,597
2008-05-30 2008-05-28 27.638 75,540 -2,587 0.00% 2,087,804
2008-05-29 2008-05-27 27.445 78,127 +7,761 0.00% 2,144,205
2008-05-28 2008-05-26 27.252 70,366 +3,622 0.00% 1,917,603
2008-05-27 2008-05-23 27.986 66,744 +11,900 0.00% 1,867,917
2008-05-26 2008-05-22 28.334 54,844 +8,278 0.00% 1,553,960
2008-05-23 2008-05-21 29.262 46,566 -18,626 0.00% 1,362,610
2008-05-22 2008-05-20 28.064 65,192 +17,074 0.00% 1,829,522
2008-05-21 2008-05-19 29.339 48,118 -2,587 0.00% 1,411,745
2008-05-20 2008-05-16 29.648 50,705 -9,313 0.00% 1,503,325
2008-05-19 2008-05-15 28.759 60,018 +9,313 0.00% 1,726,081
2008-05-16 2008-05-14 28.953 50,705 +5,174 0.00% 1,468,045
2008-05-13 2008-05-08 30.422 45,531 +1,552 0.00% 1,385,124
2008-05-06 2008-05-02 33.591 43,979 -1,034 0.00% 1,477,311
2008-04-28 2008-04-24 32.586 45,013 -5,174 0.00% 1,466,805
2008-04-25 2008-04-23 31.504 50,187 -2,070 0.00% 1,581,086
2008-04-23 2008-04-21 28.875 52,257 -2,587 0.00% 1,508,940
2008-04-21 2008-04-17 28.334 54,844 -8,278 0.00% 1,553,960
2008-04-18 2008-04-16 26.788 63,122 -2,587 0.00% 1,690,911
2008-04-17 2008-04-15 26.556 65,709 +2,587 0.00% 1,744,972
2008-04-16 2008-04-14 26.208 63,122 +517 0.00% 1,654,311
2008-04-15 2008-04-11 27.677 62,605 -5,174 0.00% 1,732,722
2008-04-11 2008-04-09 27.097 67,779 +7,761 0.00% 1,836,623
2008-04-10 2008-04-08 28.180 60,018 +5,174 0.00% 1,691,281
2008-04-09 2008-04-07 29.455 54,844 +2,587 0.00% 1,615,440
2008-04-07 2008-04-02 28.025 52,257 -12,935 0.00% 1,464,500
2008-04-03 2008-04-01 26.363 65,192 +2,587 0.00% 1,718,642
2008-04-02 2008-03-31 25.744 62,605 +2,587 0.00% 1,611,722
2008-04-01 2008-03-28 26.363 60,018 -4,139 0.00% 1,582,241
2008-03-31 2008-03-27 25.087 64,157 +2,587 0.00% 1,609,517
2008-03-27 2008-03-25 25.938 61,570 -16,557 0.00% 1,596,976
2008-03-25 2008-03-19 25.435 78,127 +15,522 0.00% 1,987,164
2008-03-19 2008-03-17 23.734 62,605 -2,070 0.00% 1,485,881
2008-03-18 2008-03-14 25.822 64,675 +518 0.00% 1,670,012
2008-03-17 2008-03-13 27.059 64,157 +9,830 0.00% 1,735,997
2008-03-14 2008-03-12 29.532 54,327 -3,104 0.00% 1,604,412
2008-03-11 2008-03-07 29.223 57,431 +4,139 0.00% 1,678,321
2008-03-07 2008-03-05 31.117 53,292 +1,552 0.00% 1,658,306
2008-03-06 2008-03-04 31.117 51,740 +5,174 0.00% 1,610,012
2008-03-05 2008-03-03 32.857 46,566 +1,035 0.00% 1,530,011
2008-02-29 2008-02-27 33.862 45,531 -9,313 0.00% 1,541,765
2008-02-28 2008-02-26 32.238 54,844 +6,726 0.00% 1,768,080
2008-02-27 2008-02-25 32.277 48,118 +2,587 0.00% 1,553,105
2008-02-19 2008-02-15 35.717 45,531 -517 0.00% 1,626,245
2008-02-18 2008-02-14 35.137 46,048 -2,587 0.00% 1,618,011
2008-02-15 2008-02-13 33.437 48,635 -1,552 0.00% 1,626,192
2008-02-14 2008-02-12 32.934 50,187 +1,552 0.00% 1,652,866
2008-02-13 2008-02-11 32.470 48,635 +2,587 0.00% 1,579,192
2008-02-12 2008-02-06 33.901 46,048 +1,552 0.00% 1,561,051
2008-02-11 2008-02-04 36.297 44,496 -517 0.00% 1,615,077
2008-02-05 2008-02-01 33.862 45,013 -518 0.00% 1,524,224
2008-02-01 2008-01-30 32.161 45,531 +518 0.00% 1,464,324
2008-01-30 2008-01-28 34.094 45,013 +517 0.00% 1,534,664
2008-01-29 2008-01-25 36.220 44,496 -3,104 0.00% 1,611,637
2008-01-28 2008-01-24 32.586 47,600 -1,035 0.00% 1,551,105
2008-01-25 2008-01-23 34.790 48,635 -1,552 0.00% 1,691,992
2008-01-24 2008-01-22 29.571 50,187 +1,034 0.00% 1,484,087
2008-01-23 2008-01-21 32.432 49,153 +2,587 0.00% 1,594,112
2008-01-18 2008-01-16 34.558 46,566 -1,034 0.00% 1,609,212
2008-01-17 2008-01-15 37.070 47,600 +6,208 0.00% 1,764,543
2008-01-16 2008-01-14 38.578 41,392 -5,174 0.00% 1,596,812
2008-01-15 2008-01-11 40.511 46,566 +3,622 0.00% 1,886,414
2008-01-14 2008-01-10 41.593 42,944 +518 0.00% 1,786,165
2008-01-11 2008-01-09 44.453 42,426 +517 0.00% 1,885,978
2008-01-09 2008-01-07 43.526 41,909 -5,174 0.00% 1,824,116
2008-01-08 2008-01-04 45.072 47,083 -517 0.00% 2,122,118
2008-01-07 2008-01-03 42.907 47,600 -2,070 0.00% 2,042,381
2008-01-03 2007-12-31 45.536 49,670 -517 0.00% 2,261,758
2008-01-02 2007-12-27 47.005 50,187 -1,553 0.00% 2,359,020
2007-12-28 2007-12-24 46.309 51,740 +1,035 0.00% 2,396,018
2007-12-27 2007-12-20 43.758 50,705 +518 0.00% 2,218,728
2007-12-21 2007-12-19 43.062 50,187 -518 0.00% 2,161,141
2007-12-19 2007-12-17 41.206 50,705 +1,552 0.00% 2,089,367
2007-12-17 2007-12-13 44.221 49,153 +5,692 0.00% 2,173,616
2007-12-13 2007-12-11 48.396 43,461 -2,587 0.00% 2,103,346
2007-12-12 2007-12-10 46.386 46,048 +2,069 0.00% 2,135,988
2007-12-11 2007-12-07 47.932 43,979 -2,069 0.00% 2,108,016
2007-12-07 2007-12-05 47.005 46,048 -518 0.00% 2,164,468
2007-12-05 2007-12-03 44.995 46,566 -1,552 0.00% 2,095,215
2007-12-03 2007-11-29 44.995 48,118 -2,587 0.00% 2,165,047
2007-11-30 2007-11-28 42.598 50,705 -2,587 0.00% 2,159,927
2007-11-29 2007-11-27 42.598 53,292 +3,105 0.00% 2,270,128
2007-11-28 2007-11-26 43.680 50,187 -7,244 0.00% 2,192,181
2007-11-23 2007-11-21 39.506 57,431 +5,174 0.00% 2,268,841
2007-11-20 2007-11-16 41.206 52,257 +1,552 0.00% 2,153,319
2007-11-19 2007-11-15 43.371 50,705 -517 0.00% 2,199,128
2007-11-16 2007-11-14 44.917 51,222 -518 0.00% 2,300,750
2007-11-15 2007-11-13 40.742 51,740 -1,034 0.00% 2,108,016
2007-11-14 2007-11-12 38.810 52,774 +2,069 0.00% 2,048,144
2007-11-13 2007-11-09 42.289 50,705 +3,622 0.00% 2,144,247
2007-11-09 2007-11-07 43.835 47,083 +1,552 0.00% 2,063,878
2007-11-07 2007-11-05 42.675 45,531 +518 0.00% 1,943,046
2007-11-06 2007-11-02 47.546 45,013 +1,552 0.00% 2,140,178
2007-11-05 2007-11-01 49.324 43,461 -2,587 0.00% 2,143,666
2007-11-01 2007-10-30 46.077 46,048 +1,035 0.00% 2,121,748
2007-10-31 2007-10-29 45.149 45,013 -1,035 0.00% 2,032,299
2007-10-30 2007-10-26 44.763 46,048 -1,035 0.00% 2,061,228
2007-10-29 2007-10-25 44.995 47,083 -517 0.00% 2,118,478
2007-10-26 2007-10-24 45.613 47,600 -2,587 0.00% 2,171,180
2007-10-25 2007-10-23 45.845 50,187 -1,035 0.00% 2,300,820
2007-10-24 2007-10-22 44.221 51,222 +3,622 0.00% 2,265,110
2007-10-22 2007-10-17 47.623 47,600 +1,552 0.00% 2,266,859
2007-10-18 2007-10-16 47.314 46,048 +1,552 0.00% 2,178,708
2007-10-17 2007-10-15 50.097 44,496 -9,831 0.00% 2,229,116
2007-10-16 2007-10-12 44.067 54,327 -3,621 0.00% 2,394,018
2007-10-15 2007-10-11 43.835 57,948 -4,657 0.00% 2,540,144
2007-10-12 2007-10-10 39.351 62,605 -3,104 0.00% 2,463,562
2007-10-11 2007-10-09 38.500 65,709 +1,034 0.00% 2,529,828
2007-10-10 2007-10-08 36.722 64,675 -13,969 0.00% 2,375,018
2007-10-09 2007-10-05 37.766 78,644 -1,552 0.00% 2,970,072
2007-10-08 2007-10-04 35.485 80,196 +8,278 0.00% 2,845,785
2007-10-05 2007-10-03 36.297 71,918 -9,313 0.00% 2,610,417
2007-10-04 2007-10-02 38.655 81,231 -2,587 0.00% 3,139,992
2007-10-03 2007-09-28 37.534 83,818 -9,831 0.00% 3,146,033
2007-10-02 2007-09-27 36.684 93,649 -3,621 0.00% 3,435,391
2007-09-28 2007-09-25 35.872 97,270 -12,935 0.00% 3,489,263
2007-09-27 2007-09-24 36.374 110,205 -4,657 0.00% 4,008,646
2007-09-25 2007-09-21 34.480 114,862 -12,417 0.00% 3,960,482
2007-09-24 2007-09-20 33.746 127,279 +13,969 0.00% 4,295,144
2007-09-20 2007-09-18 31.504 113,310 +1,552 0.00% 3,569,707
2007-09-12 2007-09-10 32.354 111,758 -4,139 0.00% 3,615,854
2007-09-10 2007-09-06 32.940 115,897 +700 0.00% 3,817,610
2007-09-06 2007-09-04 33.017 115,197 +2,571 0.00% 3,803,512
2007-09-04 2007-08-31 33.056 112,626 -1,543 0.00% 3,723,004
2007-09-03 2007-08-30 32.901 114,169 -5,142 0.00% 3,756,250
2007-08-31 2007-08-29 32.512 119,311 -2,572 0.00% 3,879,026
2007-08-30 2007-08-28 32.551 121,883 -1,543 0.00% 3,967,387
2007-08-29 2007-08-27 32.940 123,426 +15,429 0.00% 4,065,613
2007-08-28 2007-08-24 31.734 107,997 +2,571 0.00% 3,427,187
2007-08-27 2007-08-23 31.501 105,426 -2,571 0.00% 3,320,999
2007-08-23 2007-08-21 29.245 107,997 +10,285 0.00% 3,158,388
2007-08-22 2007-08-20 28.428 97,712 -514 0.00% 2,777,802
2007-08-21 2007-08-17 26.951 98,226 -10,286 0.00% 2,647,254
2007-08-20 2007-08-16 27.456 108,512 +515 0.00% 2,979,329
2007-08-15 2007-08-13 29.478 107,997 +5,142 0.00% 3,183,588
2007-08-14 2007-08-10 29.206 102,855 +4,115 0.00% 3,004,009
2007-08-10 2007-08-08 30.840 98,740 -10,286 0.00% 3,045,105
2007-08-09 2007-08-07 30.140 109,026 +9,771 0.00% 3,286,001
2007-08-08 2007-08-06 30.179 99,255 +2,572 0.00% 2,995,367
2007-08-07 2007-08-03 31.190 96,683 +7,199 0.00% 3,015,508
2007-08-03 2007-08-01 31.306 89,484 +1,029 0.00% 2,801,414
2007-08-02 2007-07-31 32.162 88,455 +2,571 0.00% 2,844,879
2007-07-31 2007-07-27 32.045 85,884 +3,600 0.00% 2,752,171
2007-07-30 2007-07-26 32.667 82,284 +6,686 0.00% 2,688,008
2007-07-26 2007-07-24 32.434 75,598 +2,057 0.00% 2,451,954
2007-07-25 2007-07-23 32.473 73,541 +1,543 0.00% 2,388,097
2007-07-20 2007-07-18 32.473 71,998 +2,571 0.00% 2,337,991
2007-07-19 2007-07-17 33.756 69,427 +5,143 0.00% 2,343,603
2007-07-18 2007-07-16 34.184 64,284 +3,600 0.00% 2,197,494
2007-07-17 2007-07-13 34.962 60,684 -3,600 0.00% 2,121,631
2007-07-16 2007-07-12 34.923 64,284 +1,028 0.00% 2,244,994
2007-07-11 2007-07-09 34.962 63,256 +1,543 0.00% 2,211,553
2007-07-10 2007-07-06 34.806 61,713 -5,143 0.00% 2,148,007
2007-07-09 2007-07-05 34.806 66,856 -2,571 0.00% 2,327,016
2007-07-06 2007-07-04 35.390 69,427 +2,571 0.00% 2,457,003
2007-07-05 2007-07-03 34.923 66,856 -5,142 0.00% 2,334,816
2007-07-04 2007-06-29 33.640 71,998 -3,086 0.00% 2,421,991
2007-07-03 2007-06-28 33.912 75,084 +1,029 0.00% 2,546,243
2007-06-29 2007-06-27 34.067 74,055 +6,171 0.00% 2,522,868
2007-06-27 2007-06-25 34.184 67,884 +2,571 0.00% 2,320,557
2007-06-26 2007-06-22 35.195 65,313 0.00% 2,298,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top