History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 22,273,471 +0 0.09% 91,543,966
2025-10-13 2025-10-09 4.110 22,273,471 +0 0.09% 91,543,966
2025-10-10 2025-10-08 4.080 22,273,471 +130,000 0.09% 90,875,762
2025-10-08 2025-10-03 4.060 22,143,471 +52,000 0.09% 89,902,492
2025-10-06 2025-10-02 4.090 22,091,471 -4,000 0.09% 90,354,116
2025-10-03 2025-09-30 4.050 22,095,471 +188,000 0.09% 89,486,658
2025-10-02 2025-09-29 4.100 21,907,471 +90,000 0.09% 89,820,631
2025-09-30 2025-09-26 4.070 21,817,471 +4,000 0.09% 88,797,107
2025-09-29 2025-09-25 4.050 21,813,471 +40,000 0.09% 88,344,558
2025-09-25 2025-09-23 4.070 21,773,471 -100,000 0.09% 88,618,027
2025-09-24 2025-09-22 4.080 21,873,471 -34,000 0.09% 89,243,762
2025-09-23 2025-09-19 4.120 21,907,471 -16,000 0.09% 90,258,781
2025-09-22 2025-09-18 4.140 21,923,471 +6,000 0.09% 90,763,170
2025-09-19 2025-09-17 4.220 21,917,471 -56,000 0.09% 92,491,728
2025-09-18 2025-09-16 4.220 21,973,471 -18,000 0.09% 92,728,048
2025-09-17 2025-09-15 4.220 21,991,471 -392,000 0.09% 92,804,008
2025-09-16 2025-09-12 4.230 22,383,471 +148,000 0.09% 94,682,082
2025-09-15 2025-09-11 4.230 22,235,471 -252,000 0.09% 94,056,042
2025-09-12 2025-09-10 4.230 22,487,471 -8,000 0.09% 95,122,002
2025-09-11 2025-09-09 4.190 22,495,471 +2,000 0.09% 94,256,023
2025-09-10 2025-09-08 4.180 22,493,471 -44,000 0.09% 94,022,709
2025-09-09 2025-09-05 4.130 22,537,471 -298,000 0.09% 93,079,755
2025-09-08 2025-09-04 4.130 22,835,471 +70,000 0.10% 94,310,495
2025-09-05 2025-09-03 4.389 22,765,471 +204,000 0.10% 99,916,058
2025-09-04 2025-09-02 4.430 22,561,471 +508,553 0.09% 99,943,986
2025-09-03 2025-09-01 4.399 22,052,918 +101,656 0.09% 97,014,327
2025-09-02 2025-08-29 4.409 21,951,262 +62,558 0.09% 96,791,701
2025-09-01 2025-08-28 4.450 21,888,704 +41,053 0.09% 97,411,597
2025-08-29 2025-08-27 4.440 21,847,651 +97,746 0.09% 97,005,384
2025-08-28 2025-08-26 4.491 21,749,905 -5,865 0.09% 97,683,957
2025-08-27 2025-08-25 4.501 21,755,770 -58,648 0.09% 97,932,873
2025-08-26 2025-08-22 4.512 21,814,418 +215,042 0.09% 98,420,049
2025-08-25 2025-08-21 4.594 21,599,376 +65,489 0.09% 99,217,643
2025-08-21 2025-08-19 4.461 21,533,887 +58,648 0.09% 96,052,855
2025-08-20 2025-08-18 4.471 21,475,239 +121,205 0.09% 96,010,958
2025-08-19 2025-08-15 4.532 21,354,034 +1,955 0.09% 96,779,865
2025-08-18 2025-08-14 4.583 21,352,079 -11,730 0.09% 97,863,229
2025-08-15 2025-08-13 4.573 21,363,809 -54,738 0.09% 97,698,426
2025-08-14 2025-08-12 4.542 21,418,547 -60,602 0.09% 97,291,373
2025-08-13 2025-08-11 4.491 21,479,149 +23,459 0.09% 96,467,928
2025-08-11 2025-08-07 4.491 21,455,690 +488,730 0.09% 96,362,568
2025-08-08 2025-08-06 4.430 20,966,960 +29,323 0.09% 92,880,538
2025-08-07 2025-08-05 4.368 20,937,637 +66,468 0.09% 91,465,413
2025-08-06 2025-08-04 4.399 20,871,169 -185,718 0.09% 91,815,624
2025-08-05 2025-08-01 4.430 21,056,887 +113,386 0.09% 93,278,901
2025-08-04 2025-07-31 4.706 20,943,501 +15,639 0.09% 98,561,765
2025-08-01 2025-07-30 4.839 20,927,862 -33,234 0.09% 101,271,528
2025-07-31 2025-07-29 4.706 20,961,096 -23,459 0.09% 98,644,568
2025-07-30 2025-07-28 4.624 20,984,555 +109,476 0.09% 97,037,491
2025-07-29 2025-07-25 4.727 20,875,079 +146,619 0.09% 98,666,895
2025-07-28 2025-07-24 4.829 20,728,460 -123,160 0.09% 100,094,541
2025-07-25 2025-07-23 4.788 20,851,620 -639,259 0.09% 99,835,963
2025-07-24 2025-07-22 4.778 21,490,879 -230,680 0.09% 102,676,822
2025-07-23 2025-07-21 4.686 21,721,559 -549,332 0.09% 101,778,918
2025-07-22 2025-07-18 4.440 22,270,891 +22,482 0.09% 98,884,604
2025-07-21 2025-07-17 4.399 22,248,409 -586,476 0.09% 97,874,324
2025-07-18 2025-07-16 4.430 22,834,885 +23,459 0.10% 101,155,170
2025-07-17 2025-07-15 4.430 22,811,426 +195,492 0.10% 101,051,250
2025-07-16 2025-07-14 4.420 22,615,934 -62,557 0.10% 99,953,874
2025-07-15 2025-07-11 4.379 22,678,491 +295,779 0.10% 99,302,294
2025-07-14 2025-07-10 4.328 22,382,712 -29,324 0.10% 96,862,223
2025-07-11 2025-07-09 4.276 22,412,036 -7,820 0.10% 95,842,680
2025-07-10 2025-07-08 4.256 22,419,856 -19,549 0.10% 95,417,384
2025-07-09 2025-07-07 4.256 22,439,405 -15,639 0.10% 95,500,584
2025-07-08 2025-07-04 4.276 22,455,044 -129,025 0.10% 96,026,600
2025-07-07 2025-07-03 4.287 22,584,069 -44,963 0.10% 96,809,410
2025-07-04 2025-07-02 4.276 22,629,032 -62,557 0.10% 96,770,641
2025-07-03 2025-06-30 4.205 22,691,589 +9,774 0.10% 95,413,118
2025-07-02 2025-06-27 4.215 22,681,815 +29,324 0.10% 95,604,069
2025-06-30 2025-06-26 4.215 22,652,491 -29,324 0.10% 95,480,468
2025-06-27 2025-06-25 4.195 22,681,815 -9,774 0.10% 95,139,972
2025-06-26 2025-06-24 4.184 22,691,589 -64,513 0.10% 94,948,821
2025-06-23 2025-06-19 4.133 22,756,102 +103,611 0.10% 94,054,720
2025-06-20 2025-06-18 4.195 22,652,491 +43,008 0.10% 95,016,971
2025-06-19 2025-06-17 4.235 22,609,483 +1,955 0.10% 95,761,807
2025-06-18 2025-06-16 4.276 22,607,528 +78,197 0.10% 96,678,681
2025-06-17 2025-06-13 4.348 22,529,331 -44,963 0.10% 97,957,701
2025-06-16 2025-06-12 4.287 22,574,294 +9,774 0.10% 96,767,508
2025-06-13 2025-06-11 4.307 22,564,520 -70,377 0.10% 97,187,308
2025-06-12 2025-06-10 4.205 22,634,897 -7,819 0.10% 95,174,741
2025-06-11 2025-06-09 4.205 22,642,716 +44,963 0.10% 95,207,618
2025-06-09 2025-06-05 4.552 22,597,753 +785,294 0.10% 102,866,196
2025-06-06 2025-06-04 4.541 21,812,459 -1,885 0.10% 99,060,046
2025-06-05 2025-06-03 4.520 21,814,344 -28,273 0.10% 98,605,669
2025-06-04 2025-06-02 4.457 21,842,617 +49,006 0.10% 97,342,857
2025-06-03 2025-05-30 4.499 21,793,611 +7,540 0.10% 98,049,454
2025-06-02 2025-05-29 4.531 21,786,071 -86,704 0.10% 98,709,038
2025-05-30 2025-05-28 4.520 21,872,775 -569,229 0.10% 98,869,790
2025-05-29 2025-05-27 4.510 22,442,004 -49,006 0.10% 101,204,703
2025-05-28 2025-05-26 4.457 22,491,010 -114,977 0.10% 100,232,457
2025-05-27 2025-05-23 4.446 22,605,987 -9,424 0.10% 100,504,990
2025-05-26 2025-05-22 4.404 22,615,411 -305,348 0.10% 99,587,014
2025-05-23 2025-05-21 4.404 22,920,759 +188,486 0.10% 100,931,614
2025-05-22 2025-05-20 4.372 22,732,273 -28,273 0.10% 99,377,990
2025-05-21 2025-05-19 4.308 22,760,546 -24,503 0.10% 98,052,538
2025-05-20 2025-05-16 4.276 22,785,049 +37,697 0.10% 97,432,791
2025-05-19 2025-05-15 4.329 22,747,352 +33,928 0.10% 98,478,435
2025-05-16 2025-05-14 4.361 22,713,424 -141,365 0.10% 99,054,579
2025-05-15 2025-05-13 4.329 22,854,789 +22,619 0.10% 98,943,554
2025-05-14 2025-05-12 4.329 22,832,170 -79,165 0.10% 98,845,632
2025-05-13 2025-05-09 4.234 22,911,335 -37,697 0.10% 97,000,376
2025-05-12 2025-05-08 4.213 22,949,032 +69,740 0.10% 96,672,958
2025-05-09 2025-05-07 4.244 22,879,292 +7,539 0.10% 97,107,484
2025-05-08 2025-05-06 4.234 22,871,753 -33,927 0.10% 96,832,797
2025-05-07 2025-05-02 4.223 22,905,680 -1,140,342 0.10% 96,733,386
2025-05-06 2025-04-30 4.213 24,046,022 -81,050 0.11% 101,294,036
2025-05-02 2025-04-29 4.138 24,127,072 +18,849 0.11% 99,843,399
2025-04-30 2025-04-28 4.181 24,108,223 -32,043 0.11% 100,788,632
2025-04-29 2025-04-25 4.170 24,140,266 -28,273 0.11% 100,666,445
2025-04-28 2025-04-24 4.159 24,168,539 -1,884 0.11% 100,527,896
2025-04-25 2025-04-23 4.181 24,170,423 -3,770 0.11% 101,048,670
2025-04-24 2025-04-22 4.159 24,174,193 +1,162,102 0.11% 100,551,414
2025-04-23 2025-04-17 4.128 23,012,091 +13,194 0.10% 94,985,172
2025-04-22 2025-04-16 4.075 22,998,897 +3,770 0.10% 93,710,523
2025-04-17 2025-04-15 4.117 22,995,127 +28,273 0.10% 94,671,153
2025-04-16 2025-04-14 4.085 22,966,854 +20,733 0.10% 93,823,659
2025-04-15 2025-04-11 4.053 22,946,121 +90,474 0.10% 93,008,528
2025-04-14 2025-04-10 4.043 22,855,647 +28,273 0.10% 92,399,288
2025-04-11 2025-04-09 4.011 22,827,374 +490,064 0.10% 91,558,334
2025-04-10 2025-04-08 4.064 22,337,310 +7,539 0.10% 90,777,825
2025-04-09 2025-04-07 3.990 22,329,771 +56,546 0.10% 89,088,622
2025-04-08 2025-04-03 4.350 22,273,225 +64,086 0.10% 96,898,508
2025-04-07 2025-04-02 4.393 22,209,139 -22,619 0.10% 97,562,336
2025-04-03 2025-04-01 4.361 22,231,758 +3,770 0.10% 96,954,006
2025-04-02 2025-03-31 4.350 22,227,988 +49,007 0.10% 96,701,707
2025-04-01 2025-03-28 4.382 22,178,981 +26,388 0.10% 97,194,518
2025-03-31 2025-03-27 4.404 22,152,593 -41,467 0.10% 97,548,994
2025-03-28 2025-03-26 4.350 22,194,060 -22,619 0.10% 96,554,105
2025-03-27 2025-03-25 4.340 22,216,679 +35,813 0.10% 96,416,770
2025-03-26 2025-03-24 4.414 22,180,866 +20,733 0.10% 97,908,852
2025-03-25 2025-03-21 4.510 22,160,133 -49,006 0.10% 99,933,574
2025-03-24 2025-03-20 4.531 22,209,139 -7,540 0.10% 100,625,888
2025-03-21 2025-03-19 4.563 22,216,679 -18,848 0.10% 101,367,264
2025-03-20 2025-03-18 4.541 22,235,527 -18,849 0.10% 100,981,385
2025-03-17 2025-03-13 4.457 22,254,376 -73,510 0.10% 99,177,884
2025-03-14 2025-03-12 4.435 22,327,886 -22,618 0.10% 99,031,650
2025-03-13 2025-03-11 4.425 22,350,504 -7,539 0.10% 98,894,811
2025-03-12 2025-03-10 4.425 22,358,043 +473,100 0.10% 98,928,169
2025-03-11 2025-03-07 4.446 21,884,943 -18,848 0.10% 97,299,268
2025-03-10 2025-03-06 4.425 21,903,791 +11,309 0.10% 96,918,229
2025-03-07 2025-03-05 4.393 21,892,482 +105,552 0.10% 96,171,296
2025-03-06 2025-03-04 4.329 21,786,930 +28,273 0.10% 94,320,551
2025-03-05 2025-03-03 4.361 21,758,657 +73,510 0.10% 94,890,784
2025-03-04 2025-02-28 4.382 21,685,147 +116,861 0.10% 95,030,399
2025-03-03 2025-02-27 4.446 21,568,286 -1,668,104 0.10% 95,891,428
2025-02-27 2025-02-25 4.478 23,236,390 +18,849 0.10% 104,047,401
2025-02-26 2025-02-24 4.488 23,217,541 -26,765 0.10% 104,209,357
2025-02-25 2025-02-21 4.499 23,244,306 +376,972 0.10% 104,576,131
2025-02-24 2025-02-20 4.488 22,867,334 -16,963 0.10% 102,637,492
2025-02-21 2025-02-19 4.488 22,884,297 +45,236 0.10% 102,713,628
2025-02-20 2025-02-18 4.499 22,839,061 +16,964 0.10% 102,752,933
2025-02-19 2025-02-17 4.541 22,822,097 +118,747 0.10% 103,645,260
2025-02-18 2025-02-14 4.616 22,703,350 +103,667 0.10% 104,792,290
2025-02-17 2025-02-13 4.637 22,599,683 +35,812 0.10% 104,793,396
2025-02-14 2025-02-12 4.679 22,563,871 +352,470 0.10% 105,585,025
2025-02-13 2025-02-11 4.616 22,211,401 -18,849 0.10% 102,521,591
2025-02-11 2025-02-07 4.584 22,230,250 -33,927 0.10% 101,900,947
2025-02-10 2025-02-06 4.594 22,264,177 -1,661,856 0.10% 102,292,707
2025-02-07 2025-02-05 4.552 23,926,033 +1,661,856 0.11% 108,912,598
2025-02-06 2025-02-04 4.563 22,264,177 -9,425 0.10% 101,583,981
2025-02-05 2025-02-03 4.510 22,273,602 -114,976 0.10% 100,445,275
2025-02-04 2025-01-28 4.541 22,388,578 +292,154 0.10% 101,676,458
2025-02-03 2025-01-24 4.520 22,096,424 -24,504 0.10% 99,880,733
2025-01-27 2025-01-23 4.499 22,120,928 +218,644 0.10% 99,522,053
2025-01-22 2025-01-20 4.573 21,902,284 -47,121 0.10% 100,165,187
2025-01-21 2025-01-17 4.552 21,949,405 +9,424 0.10% 99,914,880
2025-01-16 2025-01-14 4.584 21,939,981 +18,849 0.10% 100,570,387
2025-01-15 2025-01-13 4.552 21,921,132 +18,848 0.10% 99,786,180
2025-01-14 2025-01-10 4.605 21,902,284 +47,122 0.10% 100,862,392
2025-01-09 2025-01-07 4.679 21,855,162 +94,243 0.10% 102,268,703
2025-01-07 2025-01-03 4.711 21,760,919 +188,487 0.10% 102,520,409
2025-01-06 2025-01-02 4.701 21,572,432 -1,885 0.10% 101,403,504
2025-01-03 2024-12-31 4.722 21,574,317 -327,967 0.10% 101,870,209
2024-12-30 2024-12-24 4.637 21,902,284 -81,049 0.10% 101,559,598
2024-12-27 2024-12-20 4.510 21,983,333 +9,425 0.10% 99,136,275
2024-12-23 2024-12-19 4.552 21,973,908 -143,250 0.10% 100,026,419
2024-12-18 2024-12-16 4.541 22,117,158 +7,540 0.10% 100,443,819
2024-12-17 2024-12-13 4.520 22,109,618 +47,121 0.10% 99,940,373
2024-12-16 2024-12-12 4.584 22,062,497 +92,358 0.10% 101,131,987
2024-12-13 2024-12-11 4.563 21,970,139 +6,532,937 0.10% 100,242,384
2024-12-12 2024-12-10 4.594 15,437,202 -169,638 0.07% 70,926,187
2024-12-11 2024-12-09 4.658 15,606,840 +350,585 0.07% 72,699,199
2024-12-09 2024-12-05 4.520 15,256,255 +3,769 0.07% 68,961,654
2024-12-06 2024-12-04 4.573 15,252,486 +889,467 0.07% 69,753,826
2024-12-05 2024-12-03 4.478 14,363,019 +150,789 0.06% 64,314,414
2024-12-04 2024-12-02 4.414 14,212,230 +122,517 0.06% 62,734,391
2024-12-02 2024-11-28 4.425 14,089,713 +1,884 0.06% 62,343,091
2024-11-29 2024-11-27 4.435 14,087,829 +1,885 0.06% 62,484,239
2024-11-27 2024-11-25 4.414 14,085,944 -18,848 0.06% 62,176,950
2024-11-26 2024-11-22 4.372 14,104,792 -116,862 0.06% 61,661,492
2024-11-25 2024-11-21 4.425 14,221,654 +47,122 0.06% 62,926,893
2024-11-22 2024-11-20 4.457 14,174,532 +103,667 0.06% 63,169,603
2024-11-21 2024-11-19 4.435 14,070,865 +18,849 0.06% 62,408,998
2024-11-15 2024-11-13 4.478 14,052,016 +650,278 0.06% 62,921,811
2024-11-14 2024-11-12 4.499 13,401,738 +75,394 0.06% 60,294,418
2024-11-13 2024-11-11 4.573 13,326,344 +86,704 0.06% 60,945,047
2024-11-12 2024-11-08 4.626 13,239,640 -126,286 0.06% 61,250,945
2024-11-11 2024-11-07 4.658 13,365,926 +113,092 0.06% 62,260,657
2024-11-08 2024-11-06 4.616 13,252,834 +1,885 0.06% 61,171,361
2024-11-07 2024-11-05 4.732 13,250,949 +75,394 0.06% 62,709,302
2024-11-06 2024-11-04 4.648 13,175,555 +60,316 0.06% 61,234,074
2024-11-05 2024-11-01 4.679 13,115,239 +9,424 0.06% 61,371,244
2024-11-01 2024-10-30 4.626 13,105,815 +118,747 0.06% 60,631,826
2024-10-31 2024-10-29 4.690 12,987,068 +75,394 0.06% 60,909,287
2024-10-30 2024-10-28 4.785 12,911,674 +239,378 0.06% 61,788,723
2024-10-29 2024-10-25 4.839 12,672,296 +122,516 0.06% 61,315,501
2024-10-28 2024-10-24 4.870 12,549,780 +16,964 0.05% 61,122,193
2024-10-25 2024-10-23 4.945 12,532,816 -7,540 0.05% 61,970,458
2024-10-23 2024-10-21 4.913 12,540,356 -3,770 0.05% 61,608,550
2024-10-22 2024-10-18 4.998 12,544,126 +35,813 0.05% 62,691,902
2024-10-21 2024-10-17 4.934 12,508,313 +56,546 0.05% 61,716,576
2024-10-18 2024-10-16 5.008 12,451,767 +9,424 0.05% 62,362,442
2024-10-17 2024-10-15 5.061 12,442,343 -701,169 0.05% 62,975,363
2024-10-16 2024-10-14 5.178 13,143,512 +7,539 0.06% 68,058,344
2024-10-15 2024-10-10 5.221 13,135,973 -998,977 0.06% 68,576,841
2024-10-14 2024-10-09 5.093 14,134,950 +86,704 0.06% 71,992,233
2024-10-10 2024-10-08 5.284 14,048,246 -243,148 0.06% 74,233,780
2024-10-09 2024-10-07 5.762 14,291,394 -43,352 0.06% 82,342,595
2024-10-08 2024-10-04 5.666 14,334,746 -1,266,628 0.06% 81,223,442
2024-10-07 2024-10-03 5.475 15,601,374 -109,322 0.07% 85,420,612
2024-10-04 2024-10-02 5.518 15,710,696 +131,940 0.07% 86,685,987
2024-10-03 2024-09-30 5.136 15,578,756 +669,127 0.07% 80,007,051
2024-10-02 2024-09-27 5.157 14,909,629 +1,885 0.07% 76,887,056
2024-09-30 2024-09-26 5.061 14,907,744 -45,237 0.06% 75,453,681
2024-09-27 2024-09-25 5.125 14,952,981 +863,268 0.07% 76,634,626
2024-09-26 2024-09-24 5.051 14,089,713 -15,079 0.06% 71,163,816
2024-09-25 2024-09-23 4.870 14,104,792 -7,540 0.06% 68,695,692
2024-09-23 2024-09-19 4.722 14,112,332 +358,124 0.06% 66,636,001
2024-09-20 2024-09-17 4.764 13,754,208 +45,237 0.06% 65,528,776
2024-09-17 2024-09-13 4.616 13,708,971 -188,486 0.06% 63,276,761
2024-09-16 2024-09-12 4.520 13,897,457 +30,157 0.06% 62,819,585
2024-09-13 2024-09-11 4.541 13,867,300 +311,003 0.06% 62,977,557
2024-09-12 2024-09-10 4.679 13,556,297 +589,962 0.06% 63,435,124
2024-09-11 2024-09-09 4.658 12,966,335 +346,815 0.06% 60,399,297
2024-09-10 2024-09-05 4.934 12,619,520 +126,286 0.06% 62,265,276
2024-09-05 2024-09-03 5.739 12,493,234 +389,466 0.05% 71,698,584
2024-09-02 2024-08-29 5.805 12,103,768 -54,783 0.05% 70,258,824
2024-08-30 2024-08-28 5.870 12,158,551 -3,652 0.05% 71,375,807
2024-08-29 2024-08-27 5.947 12,162,203 -45,653 0.05% 72,329,672
2024-08-27 2024-08-23 5.586 12,207,856 -9,130 0.05% 68,188,948
2024-08-23 2024-08-21 5.432 12,216,986 -91,306 0.05% 66,366,692
2024-08-20 2024-08-16 5.421 12,308,292 +3,652 0.06% 66,727,892
2024-08-19 2024-08-15 5.421 12,304,640 +5,479 0.06% 66,708,094
2024-08-16 2024-08-14 5.465 12,299,161 -91,305 0.06% 67,217,205
2024-08-15 2024-08-13 5.465 12,390,466 -63,914 0.06% 67,716,204
2024-08-14 2024-08-12 5.432 12,454,380 -52,957 0.06% 67,656,294
2024-08-09 2024-08-07 5.432 12,507,337 -20,087 0.06% 67,943,974
2024-08-07 2024-08-05 5.334 12,527,424 -3,652 0.06% 66,818,259
2024-08-06 2024-08-02 5.487 12,531,076 -9,131 0.06% 68,759,151
2024-08-02 2024-07-31 5.498 12,540,207 -56,609 0.06% 68,946,598
2024-08-01 2024-07-30 5.301 12,596,816 +58,435 0.06% 66,774,488
2024-07-31 2024-07-29 5.399 12,538,381 +9,131 0.06% 67,700,644
2024-07-29 2024-07-25 5.312 12,529,250 -2,355,675 0.06% 66,553,551
2024-07-26 2024-07-24 5.410 14,884,925 -103,175 0.07% 80,533,768
2024-07-25 2024-07-23 5.246 14,988,100 -36,522 0.07% 78,629,681
2024-07-24 2024-07-22 5.257 15,024,622 -105,914 0.07% 78,985,834
2024-07-22 2024-07-18 5.356 15,130,536 -7,304 0.07% 81,034,059
2024-07-19 2024-07-17 5.257 15,137,840 +34,696 0.07% 79,581,032
2024-07-18 2024-07-16 5.498 15,103,144 -31,044 0.07% 83,037,736
2024-07-17 2024-07-15 5.443 15,134,188 -69,392 0.07% 82,379,648
2024-07-16 2024-07-12 5.378 15,203,580 -197,219 0.07% 81,758,285
2024-07-15 2024-07-11 5.345 15,400,799 +9,130 0.07% 82,312,822
2024-07-12 2024-07-10 5.323 15,391,669 +52,957 0.07% 81,926,878
2024-07-11 2024-07-09 5.520 15,338,712 -63,913 0.07% 84,668,886
2024-07-09 2024-07-05 6.066 15,402,625 -634,170 0.07% 93,437,074
2024-07-08 2024-07-04 6.169 16,036,795 +792,651 0.07% 98,933,029
2024-07-05 2024-07-03 6.009 15,244,144 -246,842 0.07% 91,604,910
2024-06-24 2024-06-20 5.644 15,490,986 -401,801 0.07% 87,425,068
2024-06-21 2024-06-19 5.541 15,892,787 +295,011 0.07% 88,058,598
2024-06-20 2024-06-18 5.358 15,597,776 +15,756 0.07% 83,572,903
2024-06-18 2024-06-14 5.369 15,582,020 +22,759 0.07% 83,666,496
2024-06-17 2024-06-13 5.472 15,559,261 +824,557 0.07% 85,144,078
2024-06-14 2024-06-12 5.507 14,734,704 +870,075 0.07% 81,136,902
2024-06-13 2024-06-11 5.507 13,864,629 -1,751 0.06% 76,345,819
2024-06-11 2024-06-06 5.609 13,866,380 -3,501 0.06% 77,781,185
2024-06-07 2024-06-05 5.564 13,869,881 -15,756 0.07% 77,167,008
2024-06-06 2024-06-04 5.621 13,885,637 -3,502 0.07% 78,047,838
2024-06-05 2024-06-03 5.724 13,889,139 +84,032 0.07% 79,495,586
2024-05-30 2024-05-28 5.884 13,805,107 -113,793 0.06% 81,222,616
2024-05-29 2024-05-27 5.884 13,918,900 +875,327 0.07% 81,892,119
2024-05-27 2024-05-23 5.849 13,043,573 -43,767 0.06% 76,295,074
2024-05-24 2024-05-22 5.872 13,087,340 -10,503 0.06% 76,850,106
2024-05-22 2024-05-20 5.918 13,097,843 -12,255 0.06% 77,510,316
2024-05-21 2024-05-17 5.952 13,110,098 -875 0.06% 78,032,160
2024-05-20 2024-05-16 5.838 13,110,973 -47,268 0.06% 76,539,530
2024-05-17 2024-05-14 5.769 13,158,241 -17,507 0.06% 75,913,529
2024-05-16 2024-05-13 5.849 13,175,748 -8,753 0.06% 77,068,199
2024-05-14 2024-05-10 5.815 13,184,501 -1,906,461 0.06% 76,667,525
2024-05-10 2024-05-08 5.518 15,090,962 -7,002 0.07% 83,271,047
2024-05-08 2024-05-06 5.438 15,097,964 -57,772 0.07% 82,102,296
2024-05-06 2024-05-02 5.278 15,155,736 +1,755,905 0.07% 79,992,445
2024-05-02 2024-04-29 5.335 13,399,831 +42,016 0.06% 71,490,143
2024-04-30 2024-04-26 5.484 13,357,815 -14,006 0.06% 73,249,831
2024-04-29 2024-04-25 5.449 13,371,821 -98,036 0.06% 72,868,344
2024-04-26 2024-04-24 5.381 13,469,857 +89,283 0.06% 72,479,278
2024-04-25 2024-04-23 5.381 13,380,574 +96,286 0.06% 71,998,860
2024-04-24 2024-04-22 5.278 13,284,288 -252,094 0.06% 70,114,885
2024-04-23 2024-04-19 5.312 13,536,382 +674,001 0.06% 71,909,376
2024-04-22 2024-04-18 5.232 12,862,381 +120,795 0.06% 67,300,271
2024-04-18 2024-04-16 5.209 12,741,586 +112,042 0.06% 66,377,104
2024-04-16 2024-04-12 5.221 12,629,544 -404,401 0.06% 65,937,706
2024-04-12 2024-04-10 5.267 13,033,945 -17,506 0.06% 68,644,663
2024-04-10 2024-04-08 5.221 13,051,451 +40,265 0.06% 68,140,445
2024-04-05 2024-04-02 5.324 13,011,186 -439,414 0.06% 69,268,019
2024-04-03 2024-03-28 5.072 13,450,600 -290,608 0.06% 68,226,736
2024-04-02 2024-03-27 5.027 13,741,208 +852,568 0.06% 69,072,879
2024-03-28 2024-03-26 5.107 12,888,640 +7,002 0.06% 65,817,985
2024-03-22 2024-03-20 5.209 12,881,638 -26,260 0.06% 67,106,703
2024-03-21 2024-03-19 5.187 12,907,898 -624,983 0.06% 66,948,576
2024-03-19 2024-03-15 5.198 13,532,881 -26,260 0.06% 70,344,740
2024-03-18 2024-03-14 5.267 13,559,141 -945,352 0.06% 71,410,664
2024-03-14 2024-03-12 5.095 14,504,493 -985,618 0.07% 73,903,904
2024-03-13 2024-03-11 5.050 15,490,111 -96,285 0.07% 78,218,011
2024-03-11 2024-03-07 4.992 15,586,396 +1,195,695 0.07% 77,813,887
2024-03-08 2024-03-06 4.992 14,390,701 -10,504 0.07% 71,844,471
2024-03-06 2024-03-04 5.004 14,401,205 +21,008 0.07% 72,061,436
2024-03-04 2024-02-29 4.947 14,380,197 -17,506 0.07% 71,134,896
2024-03-01 2024-02-28 4.992 14,397,703 -875,327 0.07% 71,879,428
2024-02-29 2024-02-27 5.061 15,273,030 +16,036 0.07% 77,296,334
2024-02-28 2024-02-26 5.084 15,256,994 -24,789 0.07% 77,563,778
2024-02-27 2024-02-23 5.118 15,281,783 +434,162 0.07% 78,213,552
2024-02-26 2024-02-22 5.141 14,847,621 -17,507 0.07% 76,330,719
2024-02-23 2024-02-21 4.970 14,865,128 +131,299 0.07% 73,873,364
2024-02-15 2024-02-09 4.707 14,733,829 -463,923 0.07% 69,349,416
2024-02-14 2024-02-07 4.775 15,197,752 +26,260 0.07% 72,574,759
2024-02-08 2024-02-06 4.787 15,171,492 +304,614 0.07% 72,622,682
2024-02-07 2024-02-05 4.684 14,866,878 -43,766 0.07% 69,635,965
2024-02-06 2024-02-02 4.661 14,910,644 +166,312 0.07% 69,500,276
2024-02-02 2024-01-31 4.638 14,744,332 +150,556 0.07% 68,388,189
2024-02-01 2024-01-30 4.673 14,593,776 -217,081 0.07% 68,190,041
2024-01-31 2024-01-29 4.753 14,810,857 -421,908 0.07% 70,388,788
2024-01-30 2024-01-26 4.638 15,232,765 +709,015 0.07% 70,653,673
2024-01-29 2024-01-25 4.730 14,523,750 +157,559 0.07% 68,692,460
2024-01-26 2024-01-24 4.410 14,366,191 +33,262 0.07% 63,351,792
2024-01-25 2024-01-23 4.227 14,332,929 +436,788 0.07% 60,585,213
2024-01-24 2024-01-22 4.204 13,896,141 +3,501 0.07% 58,421,405
2024-01-23 2024-01-19 4.284 13,892,640 +175,065 0.07% 59,517,683
2024-01-22 2024-01-18 4.307 13,717,575 +5,252 0.06% 59,081,112
2024-01-19 2024-01-17 4.296 13,712,323 +7,003 0.06% 58,901,838
2024-01-17 2024-01-15 4.513 13,705,320 -10,504 0.06% 61,846,659
2024-01-16 2024-01-12 4.490 13,715,824 +70,026 0.06% 61,580,672
2024-01-12 2024-01-10 4.478 13,645,798 +43,766 0.06% 61,110,378
2024-01-10 2024-01-08 4.604 13,602,032 -10,503 0.06% 62,623,712
2024-01-02 2023-12-28 4.650 13,612,535 +1,750 0.06% 63,294,123
2023-12-29 2023-12-27 4.604 13,610,785 +52,520 0.06% 62,664,011
2023-12-27 2023-12-21 4.444 13,558,265 +1,750 0.06% 60,253,695
2023-12-13 2023-12-11 4.398 13,556,515 +78,780 0.06% 59,626,423
2023-12-11 2023-12-07 4.433 13,477,735 -1,226 0.06% 59,741,841
2023-12-08 2023-12-06 4.467 13,478,961 +5,252 0.06% 60,209,239
2023-12-07 2023-12-05 4.478 13,473,709 -428,910 0.06% 60,339,707
2023-12-06 2023-12-04 4.558 13,902,619 +19,258 0.06% 63,372,302
2023-12-05 2023-12-01 4.581 13,883,361 +437,663 0.06% 63,601,734
2023-12-04 2023-11-30 4.593 13,445,698 +166,312 0.06% 61,750,343
2023-12-01 2023-11-29 4.581 13,279,386 +17,156 0.06% 60,834,835
2023-11-23 2023-11-21 4.741 13,262,230 +87,533 0.06% 62,877,406
2023-11-22 2023-11-20 4.764 13,174,697 -15,756 0.06% 62,763,428
2023-11-21 2023-11-17 4.695 13,190,453 -428,910 0.06% 61,934,338
2023-11-17 2023-11-15 4.798 13,619,363 -8,753 0.06% 65,348,565
2023-11-16 2023-11-14 4.638 13,628,116 -1,751 0.06% 63,210,878
2023-11-15 2023-11-13 4.627 13,629,867 -437,663 0.06% 63,063,288
2023-11-14 2023-11-10 4.547 14,067,530 -875,327 0.06% 63,963,304
2023-11-10 2023-11-08 4.570 14,942,857 -3,501 0.07% 68,284,730
2023-11-08 2023-11-06 4.650 14,946,358 +8,753 0.07% 69,495,992
2023-11-07 2023-11-03 4.684 14,937,605 -14,005 0.07% 69,967,248
2023-11-06 2023-11-02 4.638 14,951,610 -1,400 0.07% 69,349,600
2023-11-02 2023-10-31 4.570 14,953,010 +1,750 0.07% 68,331,127
2023-11-01 2023-10-30 4.615 14,951,260 -5,252 0.07% 69,006,361
2023-10-31 2023-10-27 4.730 14,956,512 -1,750,652 0.07% 70,739,279
2023-10-30 2023-10-26 4.604 16,707,164 +8,753 0.08% 76,919,730
2023-10-27 2023-10-25 4.570 16,698,411 +215,330 0.08% 76,307,127
2023-10-24 2023-10-19 4.718 16,483,081 -1,751 0.08% 77,771,130
2023-10-19 2023-10-17 4.890 16,484,832 -8,753 0.08% 80,604,309
2023-10-17 2023-10-13 4.753 16,493,585 +1,750,653 0.08% 78,385,974
2023-10-16 2023-10-12 4.810 14,742,932 +1,790,918 0.07% 70,908,112
2023-10-12 2023-10-10 4.695 12,952,014 -42,016 0.06% 60,814,773
2023-10-11 2023-10-09 4.707 12,994,030 -15,756 0.06% 61,160,503
2023-10-10 2023-10-06 4.638 13,009,786 +5,252 0.06% 60,342,897
2023-10-09 2023-10-05 4.615 13,004,534 +10,504 0.06% 60,021,401
2023-10-06 2023-10-04 4.604 12,994,030 +14,005 0.06% 59,824,472
2023-10-05 2023-10-03 4.638 12,980,025 +28,011 0.06% 60,204,857
2023-10-03 2023-09-28 4.901 12,952,014 -87,533 0.06% 63,478,194
2023-09-27 2023-09-25 4.947 13,039,547 +308,115 0.06% 64,503,067
2023-09-26 2023-09-22 5.050 12,731,432 +8,753 0.06% 64,287,937
2023-09-25 2023-09-21 4.867 12,722,679 +5,252 0.06% 61,918,173
2023-09-22 2023-09-20 4.890 12,717,427 -50,604 0.06% 62,183,189
2023-09-21 2023-09-19 4.924 12,768,031 +59,522 0.06% 62,868,220
2023-09-20 2023-09-18 4.867 12,708,509 -131,299 0.06% 61,849,211
2023-09-18 2023-09-14 4.935 12,839,808 +420,157 0.06% 63,368,327
2023-09-15 2023-09-13 4.855 12,419,651 +99,787 0.06% 60,301,524
2023-09-14 2023-09-12 4.890 12,319,864 +96,286 0.06% 60,239,263
2023-09-11 2023-09-06 5.453 12,223,578 -385,144 0.06% 66,658,494
2023-09-07 2023-09-05 5.512 12,608,722 +423,142 0.06% 69,504,546
2023-09-06 2023-09-04 5.524 12,185,580 +16,908 0.06% 67,316,157
2023-09-05 2023-08-31 5.430 12,168,672 -43,959 0.06% 66,071,185
2023-09-04 2023-08-30 5.406 12,212,631 -185,980 0.06% 66,020,934
2023-08-31 2023-08-29 5.382 12,398,611 -98,062 0.06% 66,733,001
2023-08-30 2023-08-28 5.311 12,496,673 -40,578 0.06% 66,373,844
2023-08-29 2023-08-25 5.169 12,537,251 -216,413 0.06% 64,809,696
2023-08-28 2023-08-24 5.169 12,753,664 -86,227 0.06% 65,928,415
2023-08-25 2023-08-23 5.087 12,839,891 -101,444 0.06% 65,310,953
2023-08-24 2023-08-22 5.016 12,941,335 -69,320 0.06% 64,908,439
2023-08-23 2023-08-21 4.945 13,010,655 +125,114 0.06% 64,332,684
2023-08-22 2023-08-18 5.016 12,885,541 +16,907 0.06% 64,628,599
2023-08-21 2023-08-17 5.075 12,868,634 +33,815 0.06% 65,304,930
2023-08-18 2023-08-16 5.098 12,834,819 +8,454 0.06% 65,436,980
2023-08-17 2023-08-15 5.158 12,826,365 -11,836 0.06% 66,152,507
2023-08-16 2023-08-14 5.181 12,838,201 +67,630 0.06% 66,517,284
2023-08-15 2023-08-11 5.264 12,770,571 -8,454 0.06% 67,224,341
2023-08-14 2023-08-10 5.370 12,779,025 -38,887 0.06% 68,629,336
2023-08-11 2023-08-09 5.276 12,817,912 -33,814 0.06% 67,625,170
2023-08-10 2023-08-08 5.181 12,851,726 -13,526 0.06% 66,587,360
2023-08-09 2023-08-07 5.181 12,865,252 -59,176 0.06% 66,657,441
2023-08-08 2023-08-04 5.098 12,924,428 -25,361 0.06% 65,893,842
2023-08-07 2023-08-03 5.016 12,949,789 -25,361 0.06% 64,950,840
2023-08-04 2023-08-02 5.098 12,975,150 +11,836 0.06% 66,152,442
2023-08-03 2023-08-01 5.146 12,963,314 +1,690 0.06% 66,705,482
2023-08-02 2023-07-31 5.146 12,961,624 +463,260 0.06% 66,696,785
2023-07-31 2023-07-27 5.193 12,498,364 +89,608 0.06% 64,904,367
2023-07-27 2023-07-25 5.477 12,408,756 +5,073 0.06% 67,961,892
2023-07-24 2023-07-20 5.370 12,403,683 +8,453 0.06% 66,613,574
2023-07-19 2023-07-14 5.524 12,395,230 -28,742 0.06% 68,474,315
2023-07-18 2023-07-13 5.441 12,423,972 -10,990 0.06% 67,604,331
2023-07-06 2023-07-04 5.501 12,434,962 +8,454 0.06% 68,399,613
2023-07-05 2023-07-03 5.501 12,426,508 -6,763 0.06% 68,353,111
2023-07-04 2023-06-30 5.430 12,433,271 +3,381 0.06% 67,507,855
2023-06-28 2023-06-26 5.229 12,429,890 -5,072 0.06% 64,989,887
2023-06-26 2023-06-21 5.347 12,434,962 +1,691 0.06% 66,487,365
2023-06-23 2023-06-20 5.323 12,433,271 -921,447 0.06% 66,184,172
2023-06-21 2023-06-19 5.477 13,354,718 -845,364 0.06% 73,142,860
2023-06-20 2023-06-16 5.453 14,200,082 +42,268 0.07% 77,436,908
2023-06-19 2023-06-15 5.560 14,157,814 +8,454 0.07% 78,713,693
2023-06-16 2023-06-14 5.595 14,149,360 -848,746 0.07% 79,168,819
2023-06-15 2023-06-13 5.631 14,998,106 -431,135 0.07% 84,449,989
2023-06-14 2023-06-12 5.737 15,429,241 -277,280 0.07% 88,520,229
2023-06-13 2023-06-09 6.383 15,706,521 +1,249,448 0.07% 100,258,841
2023-06-12 2023-06-08 6.247 14,457,073 +605,967 0.07% 90,319,813
2023-06-09 2023-06-07 6.186 13,851,106 +811,551 0.07% 85,678,986
2023-06-08 2023-06-06 6.247 13,039,555 +1,619 0.06% 81,463,943
2023-06-07 2023-06-05 6.161 13,037,936 -161,986 0.06% 80,326,996
2023-06-06 2023-06-02 6.173 13,199,922 +809,931 0.07% 81,487,971
2023-06-05 2023-06-01 6.112 12,389,991 +174,945 0.06% 75,723,090
2023-06-02 2023-05-31 6.087 12,215,046 +8,099 0.06% 74,352,258
2023-06-01 2023-05-30 6.284 12,206,947 -19,438 0.06% 76,714,415
2023-05-30 2023-05-25 6.198 12,226,385 -1,457,875 0.06% 75,779,882
2023-05-29 2023-05-24 6.247 13,684,260 -805,071 0.07% 85,491,704
2023-05-25 2023-05-23 6.322 14,489,331 -40,497 0.07% 91,594,718
2023-05-22 2023-05-18 6.482 14,529,828 -151,457 0.07% 94,182,869
2023-05-18 2023-05-16 6.371 14,681,285 +16,199 0.07% 93,533,225
2023-05-16 2023-05-12 6.334 14,665,086 +8,099 0.07% 92,886,825
2023-05-15 2023-05-11 6.359 14,656,987 +19,438 0.07% 93,197,458
2023-05-12 2023-05-10 6.445 14,637,549 -16,198 0.07% 94,338,942
2023-05-11 2023-05-09 6.556 14,653,747 -105,291 0.07% 96,071,672
2023-05-10 2023-05-08 6.643 14,759,038 -90,713 0.07% 98,037,553
2023-05-08 2023-05-04 6.284 14,849,751 -16,198 0.07% 93,323,086
2023-05-05 2023-05-03 6.198 14,865,949 -200,863 0.07% 92,140,061
2023-05-02 2023-04-27 6.309 15,066,812 -269,707 0.08% 95,059,255
2023-04-28 2023-04-26 6.396 15,336,519 -733,797 0.08% 98,086,377
2023-04-27 2023-04-25 6.297 16,070,316 -50,216 0.08% 101,192,128
2023-04-26 2023-04-24 6.359 16,120,532 -826,129 0.08% 102,503,510
2023-04-25 2023-04-21 6.235 16,946,661 +3,240 0.08% 105,664,148
2023-04-24 2023-04-20 6.297 16,943,421 +16,198 0.08% 106,689,926
2023-04-21 2023-04-19 6.235 16,927,223 -1,620 0.08% 105,542,951
2023-04-20 2023-04-18 6.272 16,928,843 -68,034 0.08% 106,180,099
2023-04-19 2023-04-17 6.322 16,996,877 +1,893,618 0.08% 107,446,242
2023-04-18 2023-04-14 6.136 15,103,259 +437,363 0.08% 92,678,543
2023-04-17 2023-04-13 6.038 14,665,896 -2,620,936 0.07% 88,546,133
2023-04-14 2023-04-12 6.075 17,286,832 +116,630 0.09% 105,010,482
2023-04-13 2023-04-11 5.951 17,170,202 +2,577,199 0.09% 102,182,043
2023-04-12 2023-04-06 5.828 14,593,003 +147,408 0.07% 85,043,046
2023-04-06 2023-04-03 5.704 14,445,595 +202,482 0.07% 82,400,443
2023-04-04 2023-03-31 5.729 14,243,113 +50,216 0.07% 81,597,159
2023-04-03 2023-03-30 5.828 14,192,897 +72,894 0.07% 82,711,365
2023-03-31 2023-03-29 5.704 14,120,003 +9,719 0.07% 80,543,204
2023-03-30 2023-03-28 5.766 14,110,284 -11,339 0.07% 81,358,845
2023-03-29 2023-03-27 5.593 14,121,623 +518,356 0.07% 78,983,241
2023-03-28 2023-03-24 5.791 13,603,267 -1,620 0.07% 78,771,334
2023-03-27 2023-03-23 5.963 13,604,887 +76,133 0.07% 81,132,378
2023-03-23 2023-03-21 5.791 13,528,754 +3,240 0.07% 78,339,858
2023-03-22 2023-03-20 5.778 13,525,514 +113,390 0.07% 78,154,100
2023-03-21 2023-03-17 6.050 13,412,124 -1,619 0.07% 81,142,013
2023-03-20 2023-03-16 5.704 13,413,743 -749,996 0.07% 76,514,562
2023-03-17 2023-03-15 5.840 14,163,739 -16,199 0.07% 82,716,318
2023-03-16 2023-03-14 5.729 14,179,938 -351,510 0.07% 81,235,237
2023-03-15 2023-03-13 5.914 14,531,448 +56,695 0.07% 85,940,236
2023-03-14 2023-03-10 5.593 14,474,753 -123,109 0.07% 80,958,323
2023-03-13 2023-03-09 5.655 14,597,862 -165,226 0.07% 82,548,060
2023-03-10 2023-03-08 5.717 14,763,088 -43,736 0.07% 84,393,760
2023-03-09 2023-03-07 5.791 14,806,824 -1,216,516 0.07% 85,740,674
2023-03-08 2023-03-06 5.556 16,023,340 +37,257 0.08% 89,026,172
2023-03-07 2023-03-03 5.371 15,986,083 -9,720 0.08% 85,858,532
2023-03-03 2023-03-01 5.075 15,995,803 -56,695 0.08% 81,170,834
2023-03-02 2023-02-28 4.951 16,052,498 +22,678 0.08% 79,476,573
2023-03-01 2023-02-27 5.000 16,029,820 +37,257 0.08% 80,155,958
2023-02-28 2023-02-24 5.099 15,992,563 -404,965 0.08% 81,549,304
2023-02-24 2023-02-22 5.186 16,397,528 -8,099 0.08% 85,031,494
2023-02-23 2023-02-21 5.223 16,405,627 +422,783 0.08% 85,681,160
2023-02-22 2023-02-20 5.173 15,982,844 +98,812 0.08% 82,683,761
2023-02-20 2023-02-16 5.136 15,884,032 +199,243 0.08% 81,584,230
2023-02-17 2023-02-15 5.161 15,684,789 -404,966 0.08% 80,948,182
2023-02-14 2023-02-10 5.173 16,089,755 -437,362 0.08% 83,236,841
2023-02-10 2023-02-08 5.186 16,527,117 +149,027 0.08% 85,703,494
2023-02-09 2023-02-07 5.124 16,378,090 +202,483 0.08% 83,919,616
2023-02-08 2023-02-06 5.075 16,175,607 -242,979 0.08% 82,083,251
2023-02-07 2023-02-03 5.124 16,418,586 -283,476 0.08% 84,127,113
2023-02-06 2023-02-02 5.260 16,702,062 -8,099 0.08% 87,847,990
2023-02-03 2023-02-01 5.297 16,710,161 +259,177 0.08% 88,509,536
2023-02-02 2023-01-31 5.210 16,450,984 -85,852 0.08% 85,714,929
2023-02-01 2023-01-30 5.260 16,536,836 -259,178 0.08% 86,978,949
2023-01-31 2023-01-27 5.309 16,796,014 -102,051 0.08% 89,171,654
2023-01-30 2023-01-26 5.223 16,898,065 +349,890 0.08% 88,253,001
2023-01-27 2023-01-20 5.161 16,548,175 +89,092 0.08% 85,404,061
2023-01-26 2023-01-19 5.000 16,459,083 -80,993 0.08% 82,302,456
2023-01-20 2023-01-18 5.062 16,540,076 +58,315 0.08% 83,728,535
2023-01-18 2023-01-16 4.951 16,481,761 -147,407 0.08% 81,601,872
2023-01-17 2023-01-13 4.926 16,629,168 -30,778 0.08% 81,921,058
2023-01-16 2023-01-12 4.877 16,659,946 +271,327 0.08% 81,249,898
2023-01-13 2023-01-11 4.791 16,388,619 -4,860 0.08% 78,510,225
2023-01-12 2023-01-10 4.741 16,393,479 +6,480 0.08% 77,723,883
2023-01-10 2023-01-06 4.692 16,386,999 -22,678 0.08% 76,883,857
2023-01-06 2023-01-04 4.729 16,409,677 -71,274 0.08% 77,598,074
2023-01-05 2023-01-03 4.716 16,480,951 -32,397 0.08% 77,731,629
2023-01-04 2022-12-30 4.655 16,513,348 +16,198 0.08% 76,864,998
2022-12-30 2022-12-28 4.704 16,497,150 -38,876 0.08% 77,604,345
2022-12-29 2022-12-23 4.593 16,536,026 -1,620 0.08% 75,949,728
2022-12-23 2022-12-21 4.568 16,537,646 +9,719 0.08% 75,548,797
2022-12-21 2022-12-19 4.568 16,527,927 -16,199 0.08% 75,504,398
2022-12-19 2022-12-15 4.605 16,544,126 +19,439 0.08% 76,191,197
2022-12-16 2022-12-14 4.618 16,524,687 -8,100 0.08% 76,305,700
2022-12-15 2022-12-13 4.618 16,532,787 -32,397 0.08% 76,343,103
2022-12-14 2022-12-12 4.593 16,565,184 +811,551 0.08% 76,083,650
2022-12-09 2022-12-07 4.507 15,753,633 -1,670,077 0.08% 70,994,667
2022-12-08 2022-12-06 4.605 17,423,710 +2,455,710 0.08% 80,241,974
2022-12-07 2022-12-05 4.519 14,968,000 +806,690 0.07% 67,638,972
2022-12-05 2022-12-01 4.445 14,161,310 +79,374 0.07% 62,944,541
2022-12-01 2022-11-29 4.420 14,081,936 -97,192 0.07% 62,244,005
2022-11-30 2022-11-28 4.321 14,179,128 +29,158 0.07% 61,273,079
2022-11-29 2022-11-25 4.395 14,149,970 -32,398 0.07% 62,195,313
2022-11-28 2022-11-24 4.358 14,182,368 +22,678 0.07% 61,812,398
2022-11-24 2022-11-22 4.284 14,159,690 +32,398 0.07% 60,664,603
2022-11-23 2022-11-21 4.198 14,127,292 +22,678 0.07% 59,304,818
2022-11-21 2022-11-17 4.223 14,104,614 -3,233,244 0.07% 59,557,910
2022-11-18 2022-11-16 4.260 17,337,858 -2,300,203 0.08% 73,852,750
2022-11-17 2022-11-15 4.247 19,638,061 -6,479 0.10% 83,408,284
2022-11-15 2022-11-11 4.198 19,644,540 +2,842,856 0.10% 82,465,618
2022-11-14 2022-11-10 4.136 16,801,684 +51,836 0.08% 69,494,392
2022-11-10 2022-11-08 4.173 16,749,848 -186,284 0.08% 69,900,408
2022-11-09 2022-11-07 4.149 16,936,132 +16,199 0.08% 70,259,595
2022-11-08 2022-11-04 4.099 16,919,933 -242,980 0.08% 69,356,770
2022-11-03 2022-11-01 3.939 17,162,913 -3,145,771 0.08% 67,597,996
2022-11-02 2022-10-31 3.827 20,308,684 +157,127 0.10% 77,731,243
2022-10-27 2022-10-25 4.186 20,151,557 -1,221 0.10% 84,345,214
2022-10-26 2022-10-24 4.173 20,152,778 -826,130 0.10% 84,101,503
2022-10-25 2022-10-21 4.272 20,978,908 -9,719 0.10% 89,621,274
2022-10-24 2022-10-20 4.198 20,988,627 -242,979 0.10% 88,107,947
2022-10-21 2022-10-19 4.186 21,231,606 +80,993 0.10% 88,865,806
2022-10-20 2022-10-18 4.210 21,150,613 -71,274 0.10% 89,049,088
2022-10-19 2022-10-17 4.161 21,221,887 +64,795 0.10% 88,301,084
2022-10-18 2022-10-14 4.161 21,157,092 -257,558 0.10% 88,031,482
2022-10-17 2022-10-13 4.099 21,414,650 +32,397 0.10% 87,781,137
2022-10-13 2022-10-11 4.186 21,382,253 +66,414 0.10% 89,496,345
2022-10-12 2022-10-10 4.210 21,315,839 +161,986 0.10% 89,744,728
2022-10-11 2022-10-07 4.260 21,153,853 +400,106 0.10% 90,107,453
2022-10-10 2022-10-06 4.284 20,753,747 +1,603,663 0.10% 88,915,634
2022-10-07 2022-10-05 4.309 19,150,084 -8,099 0.09% 82,517,915
2022-10-05 2022-09-30 4.161 19,158,183 -1,619,862 0.09% 79,714,322
2022-10-03 2022-09-29 4.062 20,778,045 -2,429,792 0.10% 84,401,996
2022-09-30 2022-09-28 4.087 23,207,837 -801,831 0.11% 94,845,078
2022-09-29 2022-09-27 4.210 24,009,668 -61,555 0.12% 101,086,386
2022-09-28 2022-09-26 4.235 24,071,223 +3,343,394 0.12% 101,939,949
2022-09-27 2022-09-23 4.371 20,727,829 -35,637 0.10% 90,596,040
2022-09-26 2022-09-22 4.309 20,763,466 -1,493,512 0.10% 89,469,996
2022-09-23 2022-09-21 4.260 22,256,978 +68,034 0.11% 94,806,351
2022-09-22 2022-09-20 4.260 22,188,944 +24,298 0.11% 94,516,551
2022-09-21 2022-09-19 4.260 22,164,646 -8,099,307 0.11% 94,413,051
2022-09-19 2022-09-15 4.321 30,263,953 +16,198 0.15% 130,781,356
2022-09-16 2022-09-14 4.334 30,247,755 +238,444 0.15% 131,084,820
2022-09-14 2022-09-09 4.358 30,009,311 +728,938 0.15% 130,792,508
2022-09-13 2022-09-08 4.260 29,280,373 -7,286,137 0.14% 124,723,370
2022-09-09 2022-09-07 4.747 36,566,510 +4,002,678 0.18% 173,592,386
2022-09-08 2022-09-06 4.773 32,563,832 +1,651,387 0.16% 155,437,523
2022-09-07 2022-09-05 4.812 30,912,445 -7,688 0.16% 148,761,099
2022-09-06 2022-09-02 4.721 30,920,133 +11,379 0.16% 145,982,997
2022-09-05 2022-09-01 4.734 30,908,754 +38,443 0.16% 146,331,282
2022-09-02 2022-08-31 4.825 30,870,311 +7,688 0.16% 148,959,845
2022-09-01 2022-08-30 4.877 30,862,623 +15,377 0.16% 150,528,384
2022-08-31 2022-08-29 4.890 30,847,246 -30,754 0.16% 150,854,593
2022-08-30 2022-08-26 4.968 30,878,000 -66,122 0.16% 153,414,646
2022-08-29 2022-08-25 4.838 30,944,122 +93,801 0.16% 149,718,477
2022-08-25 2022-08-23 4.760 30,850,321 +46,131 0.16% 146,857,141
2022-08-19 2022-08-17 4.708 30,804,190 +24,604 0.16% 145,034,947
2022-08-18 2022-08-16 4.630 30,779,586 +130,706 0.16% 142,517,130
2022-08-17 2022-08-15 4.708 30,648,880 +7,727,015 0.16% 144,303,703
2022-08-16 2022-08-12 4.851 22,921,865 +4,605,455 0.12% 111,202,123
2022-08-15 2022-08-11 4.760 18,316,410 +768,857 0.09% 87,191,819
2022-08-12 2022-08-10 4.747 17,547,553 +384,428 0.09% 83,303,591
2022-08-11 2022-08-09 4.773 17,163,125 -76,885 0.09% 81,925,052
2022-08-09 2022-08-05 4.656 17,240,010 -56,896 0.09% 80,273,988
2022-08-05 2022-08-03 4.682 17,296,906 +384,429 0.09% 80,988,848
2022-08-03 2022-08-01 4.812 16,912,477 -15,377 0.09% 81,388,537
2022-07-27 2022-07-25 4.669 16,927,854 -30,755 0.09% 79,040,677
2022-07-25 2022-07-21 4.643 16,958,609 +13,840 0.09% 78,743,142
2022-07-20 2022-07-18 4.656 16,944,769 -30,754 0.09% 78,899,268
2022-07-19 2022-07-15 4.448 16,975,523 -384,429 0.09% 75,509,843
2022-07-13 2022-07-11 4.500 17,359,952 +24,603 0.09% 78,123,001
2022-07-11 2022-07-07 4.539 17,335,349 -445,937 0.09% 78,688,690
2022-07-08 2022-07-06 4.552 17,781,286 -89,187 0.09% 80,944,158
2022-07-07 2022-07-05 4.591 17,870,473 -6,151 0.09% 82,047,443
2022-07-05 2022-06-30 4.591 17,876,624 +47,669 0.09% 82,075,683
2022-07-04 2022-06-29 4.630 17,828,955 +15,377 0.09% 82,552,491
2022-06-30 2022-06-28 4.682 17,813,578 +444,400 0.09% 83,408,048
2022-06-29 2022-06-27 4.578 17,369,178 +72,272 0.09% 79,519,973
2022-06-28 2022-06-24 4.526 17,296,906 +70,735 0.09% 78,289,220
2022-06-23 2022-06-21 4.591 17,226,171 +69,197 0.09% 79,089,304
2022-06-22 2022-06-20 4.526 17,156,974 -55,357 0.09% 77,655,860
2022-06-21 2022-06-17 4.552 17,212,331 +9,226 0.09% 78,354,155
2022-06-20 2022-06-16 4.565 17,203,105 +33,061 0.09% 78,535,905
2022-06-17 2022-06-15 4.656 17,170,044 +15,377 0.09% 79,948,208
2022-06-16 2022-06-14 4.721 17,154,667 +12,302 0.09% 80,992,203
2022-06-15 2022-06-13 4.747 17,142,365 -5,368,162 0.09% 81,380,040
2022-06-14 2022-06-10 4.825 22,510,527 +38,443 0.11% 108,621,018
2022-06-13 2022-06-09 4.929 22,472,084 -1,557,705 0.11% 110,773,750
2022-06-09 2022-06-07 4.903 24,029,789 +15,378 0.12% 117,827,213
2022-06-08 2022-06-06 4.942 24,014,411 +7,688 0.12% 118,688,826
2022-06-07 2022-06-02 4.851 24,006,723 -2,944,723 0.12% 116,465,155
2022-06-06 2022-06-01 4.890 26,951,446 -2,990,855 0.14% 131,802,671
2022-06-02 2022-05-31 4.929 29,942,301 -158,384 0.15% 147,597,390
2022-06-01 2022-05-30 5.913 30,100,685 -146,083 0.15% 177,979,934
2022-05-31 2022-05-27 5.884 30,246,768 +3,618,088 0.15% 177,981,799
2022-05-30 2022-05-26 5.813 26,628,680 -14,037 0.15% 154,794,800
2022-05-27 2022-05-25 5.827 26,642,717 +526,398 0.15% 155,255,997
2022-05-26 2022-05-24 5.671 26,116,319 -35,093 0.15% 148,095,411
2022-05-25 2022-05-23 5.671 26,151,412 +172,659 0.15% 148,294,410
2022-05-24 2022-05-20 5.713 25,978,753 -7,019 0.15% 148,425,746
2022-05-23 2022-05-19 5.599 25,985,772 +36,357 0.15% 145,503,935
2022-05-20 2022-05-18 5.642 25,949,415 +56,149 0.14% 146,409,522
2022-05-18 2022-05-16 5.528 25,893,266 -70,187 0.14% 143,141,355
2022-05-17 2022-05-13 5.514 25,963,453 -1,368,636 0.14% 143,159,437
2022-05-16 2022-05-12 5.457 27,332,089 +74,398 0.15% 149,148,251
2022-05-13 2022-05-11 5.514 27,257,691 +70,186 0.15% 150,295,714
2022-05-12 2022-05-10 5.457 27,187,505 -98,261 0.15% 148,359,272
2022-05-11 2022-05-06 5.571 27,285,766 -70,186 0.15% 152,005,560
2022-05-10 2022-05-05 5.628 27,355,952 +38,602 0.15% 153,955,601
2022-05-05 2022-05-03 5.571 27,317,350 +28,075 0.15% 152,181,510
2022-05-04 2022-04-29 5.542 27,289,275 -30,882 0.15% 151,247,486
2022-05-03 2022-04-28 5.528 27,320,157 +849,256 0.15% 151,029,395
2022-04-29 2022-04-27 5.443 26,470,901 +158,622 0.15% 144,071,691
2022-04-28 2022-04-26 5.428 26,312,279 +258,286 0.15% 142,833,477
2022-04-27 2022-04-25 5.500 26,053,993 +214,770 0.15% 143,287,453
2022-04-26 2022-04-22 5.685 25,839,223 -217,578 0.14% 146,892,260
2022-04-25 2022-04-21 5.642 26,056,801 +7,019 0.15% 147,015,406
2022-04-22 2022-04-20 5.642 26,049,782 +35,093 0.15% 146,975,804
2022-04-21 2022-04-19 5.699 26,014,689 +49,131 0.15% 148,260,410
2022-04-19 2022-04-13 5.699 25,965,558 -63,168 0.15% 147,980,407
2022-04-14 2022-04-12 5.614 26,028,726 -158,621 0.15% 146,115,302
2022-04-13 2022-04-11 5.656 26,187,347 +36,497 0.15% 148,125,072
2022-04-12 2022-04-08 5.671 26,150,850 +38,742 0.15% 148,291,223
2022-04-11 2022-04-07 5.599 26,112,108 -62,466 0.15% 146,211,337
2022-04-08 2022-04-06 5.756 26,174,574 +40,709 0.15% 150,663,327
2022-04-07 2022-04-04 5.728 26,133,865 +407,081 0.15% 149,684,304
2022-04-06 2022-04-01 5.699 25,726,784 +318,647 0.14% 146,619,609
2022-04-01 2022-03-30 5.571 25,408,137 +65,975 0.14% 141,545,526
2022-03-31 2022-03-29 5.542 25,342,162 +2,874,838 0.14% 140,455,849
2022-03-30 2022-03-28 5.500 22,467,324 +460,423 0.13% 123,562,082
2022-03-29 2022-03-25 5.286 22,006,901 +8,423 0.12% 116,326,688
2022-03-28 2022-03-24 5.329 21,998,478 +29,478 0.12% 117,222,452
2022-03-24 2022-03-22 5.300 21,969,000 -9,826 0.12% 116,439,356
2022-03-23 2022-03-21 5.172 21,978,826 +561,492 0.12% 113,673,094
2022-03-22 2022-03-18 5.229 21,417,334 +784,685 0.12% 111,989,689
2022-03-21 2022-03-17 5.129 20,632,649 +23,863 0.12% 105,828,845
2022-03-18 2022-03-16 4.816 20,608,786 +21,056 0.12% 99,246,609
2022-03-17 2022-03-15 4.716 20,587,730 -6,319,590 0.11% 97,091,905
2022-03-16 2022-03-14 4.887 26,907,320 -1,393,904 0.15% 131,495,572
2022-03-15 2022-03-11 5.015 28,301,224 +23,864 0.16% 141,936,616
2022-03-14 2022-03-10 5.058 28,277,360 +126,335 0.16% 143,025,600
2022-03-11 2022-03-09 4.972 28,151,025 -2,094,364 0.16% 139,980,070
2022-03-10 2022-03-08 5.229 30,245,389 -7,853,867 0.17% 158,150,950
2022-03-09 2022-03-07 5.414 38,099,256 +384,622 0.21% 206,275,029
2022-03-07 2022-03-03 5.542 37,714,634 -28,074 0.21% 209,028,770
2022-03-01 2022-02-25 5.542 37,742,708 -1,678,861 0.21% 209,184,366
2022-02-28 2022-02-24 5.713 39,421,569 -2,797,071 0.22% 225,229,278
2022-02-23 2022-02-21 5.813 42,218,640 +56,149 0.24% 245,420,574
2022-02-22 2022-02-18 5.799 42,162,491 +7,018 0.24% 244,493,454
2022-02-17 2022-02-15 5.742 42,155,473 -350,932 0.24% 242,050,274
2022-02-15 2022-02-11 5.998 42,506,405 +19,652 0.24% 254,966,450
2022-02-14 2022-02-10 5.970 42,486,753 +27,373 0.24% 253,637,889
2022-02-10 2022-02-08 5.984 42,459,380 +12,634 0.24% 254,079,429
2022-02-09 2022-02-07 5.998 42,446,746 -282,150 0.24% 254,608,597
2022-02-08 2022-02-04 5.899 42,728,896 -224,597 0.24% 252,039,482
2022-02-07 2022-01-31 5.813 42,953,493 -2,807 0.24% 249,692,338
2022-02-04 2022-01-27 5.785 42,956,300 +67,379 0.24% 248,484,593
2022-01-28 2022-01-26 5.785 42,888,921 +43,515 0.24% 248,094,833
2022-01-27 2022-01-25 5.770 42,845,406 -9,826 0.24% 247,232,666
2022-01-26 2022-01-24 5.884 42,855,232 -7,018 0.24% 252,174,093
2022-01-25 2022-01-21 5.856 42,862,250 -53,342 0.24% 250,994,007
2022-01-24 2022-01-20 5.856 42,915,592 +1,845,904 0.24% 251,306,369
2022-01-21 2022-01-19 5.927 41,069,688 -19,652 0.23% 243,422,826
2022-01-20 2022-01-18 5.870 41,089,340 -22,460 0.23% 241,197,581
2022-01-19 2022-01-17 5.770 41,111,800 -37,900 0.23% 237,229,165
2022-01-17 2022-01-13 5.742 41,149,700 -1,371,444 0.23% 236,275,279
2022-01-14 2022-01-12 5.599 42,521,144 +259,690 0.24% 238,091,591
2022-01-13 2022-01-11 5.528 42,261,454 -350,932 0.24% 233,626,835
2022-01-11 2022-01-07 5.571 42,612,386 -96,858 0.24% 237,388,226
2022-01-07 2022-01-05 5.471 42,709,244 -294,783 0.24% 233,668,233
2022-01-06 2022-01-04 5.300 43,004,027 +140,373 0.24% 227,928,499
2022-01-05 2022-01-03 5.257 42,863,654 -398,659 0.24% 225,352,366
2022-01-04 2021-12-31 5.172 43,262,313 -2,074,011 0.24% 223,749,939
2022-01-03 2021-12-29 5.229 45,336,324 +145,988 0.25% 237,060,357
2021-12-30 2021-12-28 5.286 45,190,336 -21,056 0.25% 238,872,440
2021-12-29 2021-12-24 5.257 45,211,392 -28,074 0.25% 237,695,418
2021-12-28 2021-12-22 5.129 45,239,466 +22,459 0.25% 232,041,966
2021-12-23 2021-12-21 5.115 45,217,007 -210,559 0.25% 231,282,528
2021-12-22 2021-12-20 5.158 45,427,566 +11,230 0.25% 234,301,249
2021-12-21 2021-12-17 5.229 45,416,336 +2,807 0.25% 237,478,734
2021-12-20 2021-12-16 5.272 45,413,529 +43,516 0.25% 239,405,179
2021-12-16 2021-12-14 5.243 45,370,013 +18,248 0.25% 237,882,935
2021-12-14 2021-12-10 5.243 45,351,765 -14,037 0.25% 237,787,257
2021-12-13 2021-12-09 5.314 45,365,802 +44,919 0.25% 241,092,661
2021-12-10 2021-12-08 5.314 45,320,883 +14,038 0.25% 240,853,943
2021-12-08 2021-12-06 5.200 45,306,845 -18,249 0.25% 235,615,171
2021-12-07 2021-12-03 5.229 45,325,094 +2,730,254 0.25% 237,001,636
2021-12-06 2021-12-02 5.129 42,594,840 -5,579,825 0.24% 218,477,168
2021-12-03 2021-12-01 5.001 48,174,665 -210,559 0.27% 240,919,740
2021-12-02 2021-11-30 4.858 48,385,224 -8,197,780 0.27% 235,078,928
2021-12-01 2021-11-29 5.015 56,583,004 -4,212 0.32% 283,775,717
2021-11-30 2021-11-26 5.072 56,587,216 -280,745 0.32% 287,021,805
2021-11-29 2021-11-25 5.229 56,867,961 -3,509,324 0.32% 297,358,452
2021-11-26 2021-11-24 5.286 60,377,285 -2,309,135 0.34% 319,149,417
2021-11-25 2021-11-23 5.200 62,686,420 -133,355 0.35% 325,996,471
2021-11-24 2021-11-22 5.158 62,819,775 +238,634 0.35% 324,004,851
2021-11-23 2021-11-19 5.314 62,581,141 +14,038 0.35% 332,582,103
2021-11-22 2021-11-18 5.314 62,567,103 +35,093 0.35% 332,507,499
2021-11-19 2021-11-17 5.386 62,532,010 -14,037 0.35% 336,775,705
2021-11-11 2021-11-09 5.386 62,546,047 -1,333,543 0.35% 336,851,304
2021-11-10 2021-11-08 5.386 63,879,590 -1,740,625 0.36% 344,033,303
2021-11-08 2021-11-04 5.443 65,620,215 +35,093 0.37% 357,147,470
2021-10-29 2021-10-27 5.400 65,585,122 -175,466 0.37% 354,153,148
2021-10-27 2021-10-25 5.514 65,760,588 +56,149 0.37% 362,596,175
2021-10-26 2021-10-22 5.514 65,704,439 +217,578 0.37% 362,286,576
2021-10-25 2021-10-21 5.614 65,486,861 +31,584 0.37% 367,618,164
2021-10-22 2021-10-20 5.614 65,455,277 +105,280 0.37% 367,440,863
2021-10-21 2021-10-19 5.728 65,349,997 -245,653 0.36% 374,298,590
2021-10-20 2021-10-18 5.699 65,595,650 -42,112 0.37% 373,836,410
2021-10-19 2021-10-15 5.642 65,637,762 +234,423 0.37% 370,335,646
2021-10-15 2021-10-11 5.728 65,403,339 +1,309,680 0.37% 374,604,111
2021-10-12 2021-10-08 5.685 64,093,659 +1,885,209 0.36% 364,363,216
2021-10-11 2021-10-07 5.813 62,208,450 +4,913 0.35% 361,623,054
2021-10-08 2021-10-06 5.756 62,203,537 -339,703 0.35% 358,049,450
2021-10-07 2021-10-05 5.585 62,543,240 -623,256 0.35% 349,311,600
2021-10-06 2021-10-04 5.457 63,166,496 +4,211 0.35% 344,692,732
2021-10-05 2021-09-30 5.500 63,162,285 +350,933 0.35% 347,369,516
2021-10-04 2021-09-29 5.514 62,811,352 +350,932 0.35% 346,334,433
2021-09-30 2021-09-28 5.599 62,460,420 -982,611 0.35% 349,738,962
2021-09-29 2021-09-27 5.500 63,443,031 +610,623 0.35% 348,913,516
2021-09-28 2021-09-24 5.471 62,832,408 -748,188 0.35% 343,764,871
2021-09-27 2021-09-23 5.585 63,580,596 +35,795 0.36% 355,105,360
2021-09-24 2021-09-21 5.485 63,544,801 +12,634 0.35% 348,567,843
2021-09-21 2021-09-17 5.514 63,532,167 +1,403 0.35% 350,308,923
2021-09-20 2021-09-16 5.571 63,530,764 +25,268 0.35% 353,921,871
2021-09-16 2021-09-14 5.557 63,505,496 -174,063 0.35% 352,876,295
2021-09-15 2021-09-13 5.599 63,679,559 +435,156 0.36% 356,565,371
2021-09-14 2021-09-10 5.471 63,244,403 +2,808 0.35% 346,018,953
2021-09-13 2021-09-09 5.414 63,241,595 +35,093 0.35% 342,399,386
2021-09-10 2021-09-08 5.902 63,206,502 +6,997,592 0.35% 373,026,872
2021-09-09 2021-09-07 5.932 56,208,910 +9,419,931 0.31% 333,412,970
2021-09-08 2021-09-06 5.857 46,788,979 +6,008,421 0.27% 274,032,748
2021-09-07 2021-09-03 5.872 40,780,558 +6,176,657 0.24% 239,453,600
2021-09-06 2021-09-02 5.692 34,603,901 +16,023 0.20% 196,965,788
2021-09-03 2021-09-01 5.662 34,587,878 +2,984,182 0.20% 195,838,403
2021-09-02 2021-08-31 5.647 31,603,696 +6,031,120 0.19% 178,468,415
2021-09-01 2021-08-30 5.542 25,572,576 +42,726 0.15% 141,728,876
2021-08-31 2021-08-27 5.288 25,529,850 +200,281 0.15% 134,991,092
2021-08-30 2021-08-26 5.213 25,329,569 -3,304,632 0.15% 132,035,035
2021-08-27 2021-08-25 5.303 28,634,201 -97,470 0.17% 151,834,503
2021-08-26 2021-08-24 5.258 28,731,671 +92,130 0.17% 151,060,230
2021-08-24 2021-08-20 5.168 28,639,541 +30,709 0.17% 148,001,899
2021-08-23 2021-08-19 5.288 28,608,832 +26,704 0.17% 151,271,451
2021-08-20 2021-08-18 5.452 28,582,128 -445,958 0.17% 155,839,693
2021-08-17 2021-08-13 5.437 29,028,086 +4,006 0.17% 157,836,400
2021-08-16 2021-08-12 5.512 29,024,080 +2,679,755 0.17% 159,988,373
2021-08-11 2021-08-09 5.392 26,344,325 +65,425 0.15% 142,059,969
2021-08-10 2021-08-06 5.362 26,278,900 -6,676 0.15% 140,919,908
2021-08-06 2021-08-04 5.422 26,285,576 +1,336 0.15% 142,530,632
2021-08-05 2021-08-03 5.392 26,284,240 +6,676 0.15% 141,735,965
2021-08-02 2021-07-29 5.347 26,277,564 +33,380 0.15% 140,519,132
2021-07-30 2021-07-28 5.392 26,244,184 +24,033 0.15% 141,519,966
2021-07-29 2021-07-27 5.347 26,220,151 +13,352 0.15% 140,212,117
2021-07-28 2021-07-26 5.318 26,206,799 +5,475 0.15% 139,355,615
2021-07-27 2021-07-23 5.467 26,201,324 +14,170,527 0.15% 143,251,191
2021-07-23 2021-07-21 5.318 12,030,797 +12,017 0.07% 63,974,204
2021-07-22 2021-07-20 5.333 12,018,780 -21,363 0.07% 64,090,332
2021-07-20 2021-07-16 5.602 12,040,143 +53,408 0.07% 67,450,533
2021-07-19 2021-07-15 5.632 11,986,735 +26,037 0.07% 67,510,432
2021-07-16 2021-07-14 5.647 11,960,698 +801,122 0.07% 67,542,949
2021-07-14 2021-07-12 5.497 11,159,576 +2,671 0.07% 61,347,363
2021-07-12 2021-07-08 5.587 11,156,905 -10,682 0.07% 62,335,394
2021-07-09 2021-07-07 5.767 11,167,587 +18,693 0.07% 64,402,424
2021-07-08 2021-07-06 5.812 11,148,894 +26,704 0.07% 64,795,620
2021-07-06 2021-07-02 5.857 11,122,190 +109,086 0.07% 65,140,218
2021-07-05 2021-06-30 5.887 11,013,104 +100,141 0.06% 64,831,255
2021-07-02 2021-06-29 5.917 10,912,963 +631,552 0.06% 64,568,682
2021-06-28 2021-06-24 6.216 10,281,411 +2,670 0.06% 63,912,081
2021-06-24 2021-06-22 6.126 10,278,741 -379,198 0.06% 62,971,693
2021-06-23 2021-06-21 5.917 10,657,939 -28,039 0.06% 63,059,782
2021-06-22 2021-06-18 5.947 10,685,978 -551,440 0.06% 63,545,810
2021-06-21 2021-06-17 6.186 11,237,418 -105,481 0.07% 69,518,234
2021-06-18 2021-06-16 6.246 11,342,899 -568,130 0.07% 70,850,393
2021-06-17 2021-06-15 6.216 11,911,029 +37,386 0.07% 74,042,235
2021-06-16 2021-06-11 6.336 11,873,643 -7,025,847 0.07% 75,232,673
2021-06-15 2021-06-10 6.201 18,899,490 +20,028 0.11% 117,201,337
2021-06-11 2021-06-09 6.231 18,879,462 -6,676 0.11% 117,642,728
2021-06-09 2021-06-07 6.671 18,886,138 -304,427 0.11% 125,991,977
2021-06-08 2021-06-04 6.656 19,190,565 +818,405 0.11% 127,724,429
2021-06-07 2021-06-03 6.624 18,372,160 +321,534 0.11% 121,706,075
2021-06-04 2021-06-02 6.624 18,050,626 -66,879 0.11% 119,576,079
2021-06-02 2021-05-31 6.422 18,117,505 +2,572 0.11% 116,356,562
2021-06-01 2021-05-28 6.547 18,114,933 +162,053 0.11% 118,593,604
2021-05-31 2021-05-27 6.469 17,952,880 -6,430 0.11% 116,136,811
2021-05-28 2021-05-26 6.407 17,959,310 +392,272 0.11% 115,061,307
2021-05-27 2021-05-25 6.453 17,567,038 +533,747 0.11% 113,367,633
2021-05-26 2021-05-24 6.376 17,033,291 +32,154 0.10% 108,598,759
2021-05-25 2021-05-21 6.360 17,001,137 -5,167,703 0.10% 108,129,381
2021-05-24 2021-05-20 6.360 22,168,840 -48,873 0.14% 140,996,625
2021-05-21 2021-05-18 6.593 22,217,713 -59,805 0.14% 146,489,889
2021-05-20 2021-05-17 6.313 22,277,518 +32,153 0.14% 140,648,556
2021-05-18 2021-05-14 6.267 22,245,365 +28,295 0.14% 139,407,783
2021-05-17 2021-05-13 6.329 22,217,070 +64,307 0.14% 140,612,404
2021-05-14 2021-05-12 6.453 22,152,763 -38,584 0.14% 142,961,283
2021-05-13 2021-05-11 6.391 22,191,347 -1,920,204 0.14% 141,829,942
2021-05-12 2021-05-10 6.578 24,111,551 +2,021,809 0.15% 158,601,743
2021-05-10 2021-05-06 6.407 22,089,742 +93,245 0.13% 141,524,067
2021-05-07 2021-05-05 6.345 21,996,497 +12,861 0.13% 139,558,447
2021-05-06 2021-05-04 6.345 21,983,636 -51,445 0.13% 139,476,849
2021-05-05 2021-05-03 6.096 22,035,081 +83,599 0.13% 134,320,765
2021-05-04 2021-04-30 6.018 21,951,482 +135,044 0.13% 132,104,390
2021-05-03 2021-04-29 6.158 21,816,438 +77,168 0.13% 134,344,988
2021-04-30 2021-04-28 6.049 21,739,270 +19,292 0.13% 131,503,405
2021-04-29 2021-04-27 6.096 21,719,978 +12,862 0.13% 132,399,970
2021-04-28 2021-04-26 6.096 21,707,116 +6,430 0.13% 132,321,567
2021-04-27 2021-04-23 6.096 21,700,686 +2,573 0.13% 132,282,371
2021-04-23 2021-04-21 6.220 21,698,113 -24,437 0.13% 134,966,006
2021-04-21 2021-04-19 6.640 21,722,550 +1,286 0.13% 144,238,474
2021-04-16 2021-04-14 6.624 21,721,264 -1,286 0.13% 143,892,160
2021-04-15 2021-04-13 6.485 21,722,550 -64,307 0.13% 140,860,524
2021-04-09 2021-04-07 6.407 21,786,857 -22,507 0.13% 139,583,550
2021-04-07 2021-03-31 6.438 21,809,364 +2,572 0.13% 140,406,037
2021-04-01 2021-03-30 6.531 21,806,792 +6,431 0.13% 142,424,109
2021-03-31 2021-03-29 6.547 21,800,361 +6,430 0.13% 142,721,112
2021-03-30 2021-03-26 6.205 21,793,931 -57,876 0.13% 135,223,106
2021-03-29 2021-03-25 6.189 21,851,807 -2,077,884 0.13% 135,242,400
2021-03-26 2021-03-24 6.189 23,929,691 +25,723 0.15% 148,102,573
2021-03-24 2021-03-22 6.376 23,903,968 +6,430 0.15% 152,403,975
2021-03-23 2021-03-19 6.345 23,897,538 +11,575 0.15% 151,619,746
2021-03-22 2021-03-18 6.718 23,885,963 -5,144 0.15% 160,460,796
2021-03-19 2021-03-17 6.764 23,891,107 +1,286 0.15% 161,609,903
2021-03-18 2021-03-16 6.951 23,889,821 -643,069 0.15% 166,059,168
2021-03-17 2021-03-15 6.951 24,532,890 +3,858 0.15% 170,529,169
2021-03-16 2021-03-12 6.702 24,529,032 +12,862 0.15% 164,399,359
2021-03-15 2021-03-11 6.749 24,516,170 +6,431 0.15% 165,456,866
2021-03-12 2021-03-10 6.671 24,509,739 -36,012 0.15% 163,507,779
2021-03-11 2021-03-09 6.780 24,545,751 -146,620 0.15% 166,419,899
2021-03-10 2021-03-08 6.904 24,692,371 -495,163 0.15% 170,485,797
2021-03-09 2021-03-05 6.811 25,187,534 -41,157 0.15% 171,554,534
2021-03-08 2021-03-04 6.733 25,228,691 +631,494 0.15% 169,873,273
2021-03-05 2021-03-03 6.749 24,597,197 +82,313 0.15% 166,003,708
2021-03-04 2021-03-02 6.469 24,514,884 -7,717 0.15% 158,586,280
2021-03-03 2021-03-01 6.624 24,522,601 +3,859 0.15% 162,449,572
2021-03-02 2021-02-26 6.671 24,518,742 +77,168 0.15% 163,567,839
2021-03-01 2021-02-25 7.029 24,441,574 +97,746 0.15% 171,794,812
2021-02-26 2021-02-24 6.889 24,343,828 -38,584 0.15% 167,700,762
2021-02-25 2021-02-23 7.075 24,382,412 -84,885 0.15% 172,516,446
2021-02-24 2021-02-22 6.842 24,467,297 +199,352 0.15% 167,409,890
2021-02-23 2021-02-19 6.578 24,267,945 -158,195 0.15% 159,630,476
2021-02-22 2021-02-18 6.749 24,426,140 -819,013 0.15% 164,849,264
2021-02-19 2021-02-17 6.749 25,245,153 -56,590 0.15% 170,376,690
2021-02-18 2021-02-16 6.407 25,301,743 -336,968 0.15% 162,102,643
2021-02-17 2021-02-11 5.925 25,638,711 -302,243 0.16% 151,902,039
2021-02-16 2021-02-09 5.987 25,940,954 +83,599 0.16% 155,306,314
2021-02-10 2021-02-08 5.847 25,857,355 -64,307 0.16% 151,186,977
2021-02-09 2021-02-05 5.863 25,921,662 +64,307 0.16% 151,966,070
2021-02-04 2021-02-02 5.831 25,857,355 -8,488 0.16% 150,784,884
2021-02-03 2021-02-01 5.816 25,865,843 +3,215,345 0.16% 150,432,156
2021-02-02 2021-01-29 5.769 22,650,498 +7,716 0.14% 130,675,480
2021-01-29 2021-01-27 5.940 22,642,782 +3,859 0.14% 134,504,120
2021-01-28 2021-01-26 5.847 22,638,923 +77,168 0.14% 132,368,927
2021-01-27 2021-01-25 6.018 22,561,755 -223,788 0.14% 135,777,023
2021-01-26 2021-01-22 6.158 22,785,543 +101,605 0.14% 140,312,709
2021-01-25 2021-01-21 6.407 22,683,938 -7,717 0.14% 145,330,948
2021-01-22 2021-01-20 6.329 22,691,655 -315,104 0.14% 143,616,064
2021-01-21 2021-01-19 6.345 23,006,759 +231,505 0.14% 145,968,131
2021-01-20 2021-01-18 6.158 22,775,254 +16,720 0.14% 140,249,349
2021-01-18 2021-01-14 6.142 22,758,534 +113,180 0.14% 139,792,483
2021-01-15 2021-01-13 6.174 22,645,354 -240,508 0.14% 139,801,574
2021-01-14 2021-01-12 5.878 22,885,862 +6,149,026 0.14% 134,524,540
2021-01-13 2021-01-11 5.800 16,736,836 +3,183,191 0.10% 97,078,852
2021-01-12 2021-01-08 5.847 13,553,645 +105,464 0.08% 79,247,650
2021-01-11 2021-01-07 5.785 13,448,181 -518,314 0.08% 77,794,506
2021-01-08 2021-01-06 5.660 13,966,495 +385,841 0.09% 79,055,348
2021-01-07 2021-01-05 5.489 13,580,654 -163,982 0.08% 74,548,315
2021-01-06 2021-01-04 5.489 13,744,636 +259,800 0.08% 75,448,461
2021-01-05 2020-12-31 5.396 13,484,836 -7,717 0.08% 72,764,171
2021-01-04 2020-12-29 5.443 13,492,553 -56,590 0.08% 73,435,257
2020-12-30 2020-12-28 5.412 13,549,143 +131,186 0.08% 73,321,866
2020-12-28 2020-12-22 5.209 13,417,957 +33,440 0.08% 69,899,431
2020-12-23 2020-12-21 5.272 13,384,517 -257,228 0.08% 70,557,769
2020-12-22 2020-12-18 5.380 13,641,745 -2,492,535 0.08% 73,398,717
2020-12-21 2020-12-17 5.349 16,134,280 +321,534 0.10% 86,307,885
2020-12-18 2020-12-16 5.349 15,812,746 -626,349 0.10% 84,587,887
2020-12-17 2020-12-15 5.318 16,439,095 -675,223 0.10% 87,427,176
2020-12-16 2020-12-14 5.349 17,114,318 -1,278,421 0.10% 91,550,449
2020-12-15 2020-12-11 5.396 18,392,739 -1,929,207 0.11% 99,247,214
2020-12-14 2020-12-10 5.163 20,321,946 +64,307 0.12% 104,916,989
2020-12-09 2020-12-07 5.552 20,257,639 -147,906 0.12% 112,460,364
2020-12-07 2020-12-03 5.645 20,405,545 -77,168 0.12% 115,185,355
2020-12-04 2020-12-02 5.645 20,482,713 +12,862 0.12% 115,620,953
2020-12-03 2020-12-01 5.536 20,469,851 -459,152 0.12% 113,320,144
2020-12-02 2020-11-30 5.458 20,929,003 +95,174 0.13% 114,234,713
2020-12-01 2020-11-27 5.863 20,833,829 +7,787,566 0.13% 122,138,585
2020-11-30 2020-11-26 5.956 13,046,263 +2,690,600 0.08% 77,701,131
2020-11-27 2020-11-25 5.676 10,355,663 +227,647 0.06% 58,777,785
2020-11-26 2020-11-24 5.474 10,128,016 +19,292 0.06% 55,438,246
2020-11-25 2020-11-23 5.505 10,108,724 +1,075,211 0.06% 55,647,037
2020-11-20 2020-11-18 5.567 9,033,513 -51,445 0.06% 50,290,058
2020-11-19 2020-11-17 5.614 9,084,958 +102,891 0.06% 51,000,281
2020-11-18 2020-11-16 5.567 8,982,067 +7,717 0.05% 50,003,656
2020-11-17 2020-11-13 5.474 8,974,350 +51,445 0.05% 49,123,365
2020-11-16 2020-11-12 5.598 8,922,905 -61,735 0.05% 49,951,808
2020-11-13 2020-11-11 5.707 8,984,640 +43,729 0.05% 51,275,415
2020-11-12 2020-11-10 5.520 8,940,911 -3,150,120 0.05% 49,357,433
2020-11-11 2020-11-09 5.023 12,091,031 -3,405,693 0.07% 60,730,701
2020-11-10 2020-11-06 4.961 15,496,724 +3,760,668 0.09% 76,872,857
2020-11-09 2020-11-05 4.883 11,736,056 +14,147 0.07% 57,305,230
2020-11-06 2020-11-04 4.821 11,721,909 +83,599 0.07% 56,507,030
2020-11-05 2020-11-03 4.929 11,638,310 +2,511,827 0.07% 57,370,895
2020-11-04 2020-11-02 4.805 9,126,483 +64,307 0.06% 43,853,511
2020-11-03 2020-10-30 4.681 9,062,176 -12,861 0.06% 42,417,144
2020-11-02 2020-10-29 4.712 9,075,037 +36,169 0.06% 42,759,584
2020-10-30 2020-10-28 4.727 9,038,868 +9,003 0.06% 42,729,722
2020-10-28 2020-10-23 4.976 9,029,865 +10,289 0.06% 44,933,855
2020-10-23 2020-10-21 4.634 9,019,576 +18,006 0.05% 41,796,973
2020-10-22 2020-10-20 4.618 9,001,570 +42,442 0.05% 41,573,554
2020-10-19 2020-10-15 4.681 8,959,128 +48,768 0.05% 41,934,810
2020-10-16 2020-10-14 4.727 8,910,360 +93,888 0.05% 42,122,222
2020-10-14 2020-10-09 5.055 8,816,472 +282,157 0.05% 44,570,074
2020-10-09 2020-10-07 5.071 8,534,315 +23,828 0.05% 43,279,780
2020-10-08 2020-10-06 5.055 8,510,487 +12,542 0.05% 43,023,222
2020-10-07 2020-10-05 4.960 8,497,945 +50,164 0.05% 42,146,699
2020-09-28 2020-09-24 4.928 8,447,781 +2,509 0.05% 41,628,464
2020-09-25 2020-09-23 5.039 8,445,272 +9,280 0.05% 42,558,860
2020-09-24 2020-09-22 5.135 8,435,992 -3,762 0.05% 43,319,286
2020-09-23 2020-09-21 5.247 8,439,754 +13,795 0.05% 44,280,748
2020-09-22 2020-09-18 5.310 8,425,959 +16,304 0.05% 44,745,857
2020-09-21 2020-09-17 5.326 8,409,655 +50,165 0.05% 44,793,387
2020-09-18 2020-09-16 5.342 8,359,490 +2,508 0.05% 44,659,499
2020-09-15 2020-09-11 5.406 8,356,982 +10,033 0.05% 45,179,188
2020-09-10 2020-09-08 5.550 8,346,949 -1,765,808 0.05% 46,322,956
2020-09-09 2020-09-07 5.598 10,112,757 -36,369 0.06% 56,606,454
2020-09-08 2020-09-04 5.470 10,149,126 -183,102 0.06% 55,515,215
2020-09-07 2020-09-03 5.454 10,332,228 +125,412 0.06% 56,352,002
2020-09-04 2020-09-02 5.550 10,206,816 -15,049 0.06% 56,644,636
2020-09-02 2020-08-31 5.709 10,221,865 -62,707 0.06% 58,358,272
2020-09-01 2020-08-28 5.566 10,284,572 -43,894 0.06% 57,240,169
2020-08-24 2020-08-20 5.566 10,328,466 -28,845 0.06% 57,484,467
2020-08-19 2020-08-17 5.757 10,357,311 +21,320 0.06% 59,627,071
2020-08-14 2020-08-12 5.518 10,335,991 -1,254 0.06% 57,031,853
2020-08-13 2020-08-11 5.534 10,337,245 +42,640 0.06% 57,203,624
2020-08-12 2020-08-10 5.438 10,294,605 +53,928 0.06% 55,982,634
2020-08-10 2020-08-06 5.550 10,240,677 -3,763 0.06% 56,832,554
2020-08-07 2020-08-05 5.470 10,244,440 +81,519 0.06% 56,036,578
2020-08-06 2020-08-04 5.342 10,162,921 +50,164 0.06% 54,294,097
2020-08-05 2020-08-03 5.279 10,112,757 -1,254 0.06% 53,381,015
2020-08-04 2020-07-31 5.295 10,114,011 -15,049 0.06% 53,548,926
2020-08-03 2020-07-30 5.422 10,129,060 -70,231 0.06% 54,920,859
2020-07-31 2020-07-29 5.454 10,199,291 -17,558 0.06% 55,626,963
2020-07-30 2020-07-28 5.486 10,216,849 -7,525 0.06% 56,048,588
2020-07-29 2020-07-27 5.534 10,224,374 +2,509 0.06% 56,579,025
2020-07-28 2020-07-24 5.502 10,221,865 +26,336 0.06% 56,239,117
2020-07-27 2020-07-23 5.502 10,195,529 +11,287 0.06% 56,094,221
2020-07-24 2020-07-22 5.534 10,184,242 +13,420 0.06% 56,356,945
2020-07-23 2020-07-21 5.295 10,170,822 +6,270 0.06% 53,849,714
2020-07-22 2020-07-20 5.279 10,164,552 +3,763 0.06% 53,654,419
2020-07-21 2020-07-17 5.247 10,160,789 -35,116 0.06% 53,310,480
2020-07-20 2020-07-16 5.295 10,195,905 +11,287 0.06% 53,982,516
2020-07-17 2020-07-15 5.358 10,184,618 +16,304 0.06% 54,572,429
2020-07-16 2020-07-14 5.374 10,168,314 +1,881 0.06% 54,647,225
2020-07-15 2020-07-13 5.454 10,166,433 +6,271 0.06% 55,447,755
2020-07-14 2020-07-10 5.438 10,160,162 +6,270 0.06% 55,251,525
2020-07-13 2020-07-09 5.566 10,153,892 -55,181 0.06% 56,512,852
2020-07-10 2020-07-08 5.486 10,209,073 +41,386 0.06% 56,005,930
2020-07-09 2020-07-07 5.454 10,167,687 -36,370 0.06% 55,454,595
2020-07-08 2020-07-06 5.566 10,204,057 -84,026 0.06% 56,792,052
2020-07-07 2020-07-03 5.390 10,288,083 +65,214 0.06% 55,454,963
2020-07-06 2020-07-02 5.295 10,222,869 +52,674 0.06% 54,125,278
2020-07-03 2020-06-30 5.151 10,170,195 +154,257 0.06% 52,386,702
2020-07-02 2020-06-29 5.215 10,015,938 -24,832 0.06% 52,231,036
2020-06-30 2020-06-26 5.231 10,040,770 +97,822 0.06% 52,520,654
2020-06-29 2020-06-24 5.310 9,942,948 +2,508 0.06% 52,801,792
2020-06-26 2020-06-23 5.390 9,940,440 +169,307 0.06% 53,581,093
2020-06-24 2020-06-22 5.406 9,771,133 +86,535 0.06% 52,824,316
2020-06-23 2020-06-19 5.470 9,684,598 +2,508 0.06% 52,974,270
2020-06-19 2020-06-17 5.486 9,682,090 +17,181 0.06% 53,114,955
2020-06-18 2020-06-16 5.470 9,664,909 -125,412 0.06% 52,866,572
2020-06-17 2020-06-15 5.326 9,790,321 +7,525 0.06% 52,147,400
2020-06-16 2020-06-12 5.438 9,782,796 +127,920 0.06% 53,199,388
2020-06-15 2020-06-11 5.598 9,654,876 +2,509 0.06% 54,043,451
2020-06-11 2020-06-09 5.869 9,652,367 -5,017 0.06% 56,646,216
2020-06-10 2020-06-08 5.741 9,657,384 -495,379 0.06% 55,443,579
2020-06-09 2020-06-05 5.725 10,152,763 -13,795 0.06% 58,125,668
2020-06-08 2020-06-04 5.629 10,166,558 +18,811 0.06% 57,231,866
2020-06-05 2020-06-03 5.677 10,147,747 -223,234 0.06% 57,611,461
2020-06-04 2020-06-02 5.486 10,370,981 +10,033 0.06% 56,894,140
2020-06-03 2020-06-01 5.534 10,360,948 -122,904 0.06% 57,334,790
2020-06-02 2020-05-29 6.074 10,483,852 -137,954 0.07% 63,673,850
2020-06-01 2020-05-28 6.090 10,621,806 +608,140 0.07% 64,691,415
2020-05-29 2020-05-27 5.989 10,013,666 +5,911 0.07% 59,971,118
2020-05-28 2020-05-26 5.955 10,007,755 +5,911 0.07% 59,597,098
2020-05-26 2020-05-22 5.887 10,001,844 +183,238 0.07% 58,885,057
2020-05-25 2020-05-21 6.226 9,818,606 -198,607 0.07% 61,128,457
2020-05-22 2020-05-20 6.277 10,017,213 -88,663 0.07% 62,873,350
2020-05-21 2020-05-19 6.361 10,105,876 +21,279 0.07% 64,284,696
2020-05-20 2020-05-18 6.192 10,084,597 +69,749 0.07% 62,443,238
2020-05-19 2020-05-15 5.955 10,014,848 +85,117 0.07% 59,639,337
2020-05-15 2020-05-13 6.192 9,929,731 +3,546 0.07% 61,484,317
2020-05-14 2020-05-12 6.175 9,926,185 +112,308 0.07% 61,294,430
2020-05-13 2020-05-11 6.361 9,813,877 -130,040 0.07% 62,427,255
2020-05-12 2020-05-08 6.260 9,943,917 +206,881 0.07% 62,245,075
2020-05-08 2020-05-06 6.226 9,737,036 +56,745 0.06% 60,620,620
2020-05-07 2020-05-05 6.175 9,680,291 +54,380 0.06% 59,776,029
2020-05-06 2020-05-04 6.074 9,625,911 +258,898 0.06% 58,463,131
2020-05-05 2020-04-29 6.632 9,367,013 -17,732 0.06% 62,120,218
2020-05-04 2020-04-28 6.513 9,384,745 +35,465 0.06% 61,126,424
2020-04-27 2020-04-23 6.395 9,349,280 +14,186 0.06% 59,788,237
2020-04-24 2020-04-22 6.361 9,335,094 +29,555 0.06% 59,381,658
2020-04-23 2020-04-21 6.412 9,305,539 +151,319 0.06% 59,665,945
2020-04-22 2020-04-20 6.581 9,154,220 +1,182 0.06% 60,244,406
2020-04-21 2020-04-17 6.547 9,153,038 +166,688 0.06% 59,926,928
2020-04-20 2020-04-16 6.564 8,986,350 +275,448 0.06% 58,987,615
2020-04-17 2020-04-15 6.564 8,710,902 +13,004 0.06% 57,179,537
2020-04-16 2020-04-14 6.835 8,697,898 -295,545 0.06% 59,448,576
2020-04-15 2020-04-09 6.784 8,993,443 -22,462 0.06% 61,012,124
2020-04-14 2020-04-08 6.683 9,015,905 -106,396 0.06% 60,249,328
2020-04-09 2020-04-07 6.818 9,122,301 -180,874 0.06% 62,194,965
2020-04-08 2020-04-06 6.784 9,303,175 -50,834 0.06% 63,113,366
2020-04-07 2020-04-03 6.649 9,354,009 +206,882 0.06% 62,192,228
2020-04-06 2020-04-02 6.869 9,147,127 +331,011 0.06% 62,828,476
2020-04-03 2020-04-01 6.310 8,816,116 +120,582 0.06% 55,632,927
2020-04-02 2020-03-31 6.463 8,695,534 +130,040 0.06% 56,196,000
2020-04-01 2020-03-30 6.226 8,565,494 -248,258 0.06% 53,326,860
2020-03-31 2020-03-27 6.158 8,813,752 +208,064 0.06% 54,276,020
2020-03-30 2020-03-26 6.107 8,605,688 +2,365 0.06% 52,557,970
2020-03-27 2020-03-25 6.175 8,603,323 +354,654 0.06% 53,125,726
2020-03-26 2020-03-24 5.786 8,248,669 +17,733 0.05% 47,726,080
2020-03-25 2020-03-23 5.735 8,230,936 +20,097 0.05% 47,205,729
2020-03-24 2020-03-20 5.921 8,210,839 +379,480 0.05% 48,618,478
2020-03-23 2020-03-19 5.414 7,831,359 +575,723 0.05% 42,396,782
2020-03-20 2020-03-18 5.854 7,255,636 -75,660 0.05% 42,471,477
2020-03-19 2020-03-17 6.293 7,331,296 +150,137 0.05% 46,139,138
2020-03-18 2020-03-16 6.293 7,181,159 -17,733 0.05% 45,194,258
2020-03-17 2020-03-13 6.243 7,198,892 +37,830 0.05% 44,940,490
2020-03-16 2020-03-12 6.209 7,161,062 -260,080 0.05% 44,462,029
2020-03-13 2020-03-11 6.480 7,421,142 -3,546 0.05% 48,085,629
2020-03-12 2020-03-10 6.530 7,424,688 -104,032 0.05% 48,485,435
2020-03-11 2020-03-09 6.463 7,528,720 +131,813 0.05% 48,655,315
2020-03-10 2020-03-06 6.649 7,396,907 +7,684 0.05% 49,179,996
2020-03-09 2020-03-05 6.784 7,389,223 +17,733 0.05% 50,128,987
2020-03-06 2020-03-04 6.801 7,371,490 +53,198 0.05% 50,133,395
2020-03-05 2020-03-03 6.852 7,318,292 +99,303 0.05% 50,143,026
2020-03-04 2020-03-02 6.886 7,218,989 -47,287 0.05% 49,706,888
2020-03-03 2020-02-28 6.801 7,266,276 +381,845 0.05% 49,417,836
2020-03-02 2020-02-27 6.936 6,884,431 +91,855 0.05% 47,752,673
2020-02-28 2020-02-26 6.852 6,792,576 +7,093 0.05% 46,540,957
2020-02-21 2020-02-19 7.156 6,785,483 +3,547 0.04% 48,558,685
2020-02-20 2020-02-18 7.139 6,781,936 +13,004 0.04% 48,418,566
2020-02-19 2020-02-17 7.224 6,768,932 +57,927 0.04% 48,898,305
2020-02-18 2020-02-14 7.122 6,711,005 -3,547 0.04% 47,798,629
2020-02-17 2020-02-13 7.122 6,714,552 -29,554 0.04% 47,823,892
2020-02-14 2020-02-12 7.207 6,744,106 -26,008 0.04% 48,604,868
2020-02-12 2020-02-10 7.106 6,770,114 +17,732 0.04% 48,105,093
2020-02-10 2020-02-06 7.224 6,752,382 +17,733 0.04% 48,778,749
2020-02-07 2020-02-05 6.970 6,734,649 +88,664 0.04% 46,941,608
2020-02-06 2020-02-04 6.936 6,645,985 +154,629 0.04% 46,098,734
2020-02-04 2020-01-31 6.987 6,491,356 +14,186 0.04% 45,355,636
2020-02-03 2020-01-30 7.156 6,477,170 +318,007 0.04% 46,352,317
2020-01-31 2020-01-29 7.325 6,159,163 -85,117 0.04% 45,118,575
2020-01-30 2020-01-24 7.579 6,244,280 +20,097 0.04% 47,326,694
2020-01-23 2020-01-21 7.731 6,224,183 +11,822 0.04% 48,122,074
2020-01-22 2020-01-20 7.951 6,212,361 +29,555 0.04% 49,396,972
2020-01-17 2020-01-15 7.901 6,182,806 -517,796 0.04% 48,848,168
2020-01-16 2020-01-14 7.934 6,700,602 +82,162 0.04% 53,165,812
2020-01-10 2020-01-08 8.019 6,618,440 +40,194 0.04% 53,073,748
2020-01-09 2020-01-07 8.087 6,578,246 +1,182 0.04% 53,196,589
2020-01-08 2020-01-06 8.121 6,577,064 -140,680 0.04% 53,409,571
2020-01-07 2020-01-03 8.070 6,717,744 -1,202,278 0.04% 54,211,024
2020-01-06 2020-01-02 7.951 7,920,022 +874,223 0.05% 62,975,269
2020-01-02 2019-12-27 7.934 7,045,799 +1,182 0.05% 55,904,771
2019-12-23 2019-12-19 7.715 7,044,617 +1,182 0.05% 54,346,053
2019-12-19 2019-12-17 7.715 7,043,435 -13,004 0.05% 54,336,935
2019-12-17 2019-12-13 7.664 7,056,439 -1,793,960 0.05% 54,079,115
2019-12-16 2019-12-12 7.512 8,850,399 -9,458 0.06% 66,480,091
2019-12-13 2019-12-11 7.444 8,859,857 +17,733 0.06% 65,951,575
2019-12-11 2019-12-09 7.444 8,842,124 +33,101 0.06% 65,819,573
2019-12-10 2019-12-06 7.359 8,809,023 +257,716 0.06% 64,828,024
2019-12-09 2019-12-05 7.376 8,551,307 +461,050 0.06% 63,076,091
2019-12-06 2019-12-04 7.325 8,090,257 +148,955 0.05% 59,264,687
2019-12-05 2019-12-03 7.393 7,941,302 +148,955 0.05% 58,710,926
2019-12-04 2019-12-02 7.461 7,792,347 -30,737 0.05% 58,137,005
2019-12-03 2019-11-29 7.427 7,823,084 -10,639 0.05% 58,101,627
2019-12-02 2019-11-28 7.613 7,833,723 -13,004 0.05% 59,638,472
2019-11-28 2019-11-26 7.613 7,846,727 -295,546 0.05% 59,737,472
2019-11-26 2019-11-22 7.478 8,142,273 -118,218 0.05% 60,885,477
2019-11-25 2019-11-21 7.478 8,260,491 -11,822 0.05% 61,769,476
2019-11-22 2019-11-20 7.545 8,272,313 +295,546 0.05% 62,417,677
2019-11-21 2019-11-19 7.528 7,976,767 -36,293 0.05% 60,052,722
2019-11-20 2019-11-18 7.495 8,013,060 +295,545 0.05% 60,054,825
2019-11-18 2019-11-14 7.512 7,717,515 +114,908 0.05% 57,970,392
2019-11-15 2019-11-13 7.596 7,602,607 +60,292 0.05% 57,750,356
2019-11-13 2019-11-11 7.748 7,542,315 +7,093 0.05% 58,440,770
2019-11-12 2019-11-08 7.951 7,535,222 -134,769 0.05% 59,915,570
2019-11-11 2019-11-07 7.934 7,669,991 -251,805 0.05% 60,857,412
2019-11-07 2019-11-05 7.867 7,921,796 +297,910 0.05% 62,319,275
2019-11-06 2019-11-04 7.731 7,623,886 -13,004 0.05% 58,943,833
2019-11-04 2019-10-31 7.613 7,636,890 +13,004 0.05% 58,139,974
2019-10-22 2019-10-18 7.799 7,623,886 +1,182,182 0.05% 59,459,753
2019-10-18 2019-10-16 7.850 6,441,704 +11,822 0.04% 50,566,690
2019-10-16 2019-10-14 7.951 6,429,882 +5,910 0.04% 51,126,568
2019-10-14 2019-10-10 7.698 6,423,972 -232,889 0.04% 49,449,376
2019-10-11 2019-10-09 7.698 6,656,861 +11,821 0.04% 51,242,070
2019-10-09 2019-10-04 7.782 6,645,040 +11,822 0.04% 51,713,176
2019-10-08 2019-10-03 7.901 6,633,218 +17,733 0.04% 52,406,714
2019-10-02 2019-09-27 7.782 6,615,485 -1,184,546 0.04% 51,483,173
2019-09-30 2019-09-26 7.816 7,800,031 -16,551 0.05% 60,965,492
2019-09-27 2019-09-25 7.901 7,816,582 -5,910 0.05% 61,756,056
2019-09-24 2019-09-20 8.087 7,822,492 +5,910 0.05% 63,258,488
2019-09-23 2019-09-19 8.019 7,816,582 +5,911 0.05% 62,681,735
2019-09-20 2019-09-18 8.053 7,810,671 +5,911 0.05% 62,898,615
2019-09-19 2019-09-17 8.222 7,804,760 +4,729 0.05% 64,171,413
2019-09-18 2019-09-16 8.527 7,800,031 -5,911 0.05% 66,507,810
2019-09-16 2019-09-12 8.273 7,805,942 -5,911 0.05% 64,577,312
2019-09-13 2019-09-11 8.307 7,811,853 +22,462 0.05% 64,890,532
2019-09-12 2019-09-10 8.087 7,789,391 -41,377 0.05% 62,990,809
2019-09-11 2019-09-09 7.918 7,830,768 +314,461 0.05% 62,000,614
2019-09-10 2019-09-06 7.850 7,516,307 +16,550 0.05% 59,002,209
2019-09-09 2019-09-05 8.231 7,499,757 -22,461 0.05% 61,731,953
2019-09-06 2019-09-04 8.109 7,522,218 +209,311 0.05% 61,000,518
2019-09-03 2019-08-30 7.988 7,312,907 +4,598 0.05% 58,412,316
2019-08-30 2019-08-28 7.848 7,308,309 +12,642 0.05% 57,358,149
2019-08-29 2019-08-27 7.848 7,295,667 +22,985 0.05% 57,258,931
2019-08-28 2019-08-26 7.935 7,272,682 +58,844 0.05% 57,711,336
2019-08-22 2019-08-20 8.214 7,213,838 +1,149 0.05% 59,252,963
2019-08-21 2019-08-19 8.127 7,212,689 +11,493 0.05% 58,615,945
2019-08-19 2019-08-15 8.057 7,201,196 +57,464 0.05% 58,021,281
2019-08-16 2019-08-14 8.075 7,143,732 -1,149 0.05% 57,682,599
2019-08-08 2019-08-06 8.214 7,144,881 +2,299 0.05% 58,686,564
2019-08-07 2019-08-05 8.336 7,142,582 +33,329 0.05% 59,537,752
2019-08-06 2019-08-02 8.544 7,109,253 -152,855 0.05% 60,744,526
2019-08-05 2019-08-01 8.788 7,262,108 +5,746 0.05% 63,819,848
2019-08-02 2019-07-31 8.805 7,256,362 +5,747 0.05% 63,895,628
2019-07-31 2019-07-29 8.875 7,250,615 +94,241 0.05% 64,349,727
2019-07-26 2019-07-24 8.962 7,156,374 +28,732 0.05% 64,136,011
2019-07-25 2019-07-23 8.979 7,127,642 +5,747 0.05% 64,002,548
2019-07-22 2019-07-18 8.927 7,121,895 +398,802 0.05% 63,579,136
2019-07-19 2019-07-17 8.979 6,723,093 +5,747 0.05% 60,369,907
2019-07-18 2019-07-16 9.032 6,717,346 -6,896 0.05% 60,668,990
2019-07-17 2019-07-15 9.049 6,724,242 +11,493 0.05% 60,848,288
2019-07-16 2019-07-12 9.049 6,712,749 +6,896 0.05% 60,744,287
2019-07-15 2019-07-11 9.032 6,705,853 +145,959 0.05% 60,565,189
2019-07-12 2019-07-10 8.875 6,559,894 +34,479 0.04% 58,219,529
2019-07-11 2019-07-09 8.910 6,525,415 +57,464 0.04% 58,140,637
2019-07-10 2019-07-08 8.997 6,467,951 +6,896 0.04% 58,191,420
2019-07-09 2019-07-05 9.119 6,461,055 +1,149 0.04% 58,916,429
2019-07-05 2019-07-03 9.171 6,459,906 -63,211 0.04% 59,243,199
2019-07-03 2019-06-28 9.241 6,523,117 +57,464 0.04% 60,276,965
2019-06-27 2019-06-25 9.223 6,465,653 -1,724 0.04% 59,633,452
2019-06-26 2019-06-24 9.258 6,467,377 -51,717 0.04% 59,874,445
2019-06-25 2019-06-21 9.293 6,519,094 -74,704 0.04% 60,580,128
2019-06-24 2019-06-20 9.223 6,593,798 -72,405 0.04% 60,815,348
2019-06-19 2019-06-17 8.823 6,666,203 -501,089 0.05% 58,815,011
2019-06-18 2019-06-14 8.858 7,167,292 +5,746 0.05% 63,485,503
2019-06-12 2019-06-10 9.049 7,161,546 +58,614 0.05% 64,805,493
2019-06-11 2019-06-06 8.875 7,102,932 +62,062 0.05% 63,039,030
2019-06-10 2019-06-05 8.962 7,040,870 -143,661 0.05% 63,100,855
2019-06-05 2019-06-03 9.049 7,184,531 +189,632 0.05% 65,013,486
2019-06-04 2019-05-31 9.084 6,994,899 -516,030 0.05% 63,540,940
2019-06-03 2019-05-30 10.306 7,510,929 -5,746 0.05% 77,404,144
2019-05-31 2019-05-29 10.250 7,516,675 +394,934 0.05% 77,049,117
2019-05-30 2019-05-28 10.306 7,121,741 +454,003 0.05% 73,393,353
2019-05-29 2019-05-27 10.324 6,667,738 +2,177 0.05% 68,837,095
2019-05-27 2019-05-23 10.306 6,665,561 -321,177 0.05% 68,692,174
2019-05-22 2019-05-20 10.581 6,986,738 -274,361 0.05% 73,927,264
2019-05-20 2019-05-16 10.452 7,261,099 +5,444 0.05% 75,896,600
2019-05-16 2019-05-14 10.342 7,255,655 +13,064 0.05% 75,039,981
2019-05-15 2019-05-10 10.544 7,242,591 +26,130 0.05% 76,368,375
2019-05-14 2019-05-09 10.581 7,216,461 -261,296 0.05% 76,357,983
2019-05-10 2019-05-08 10.599 7,477,757 +32,662 0.05% 79,260,144
2019-05-08 2019-05-06 10.802 7,445,095 +22,863 0.05% 80,418,370
2019-05-03 2019-04-30 11.077 7,422,232 -1,715 0.05% 82,216,604
2019-05-02 2019-04-29 11.022 7,423,947 +5,444 0.05% 81,826,468
2019-04-30 2019-04-26 10.985 7,418,503 +42,461 0.05% 81,493,910
2019-04-29 2019-04-25 11.040 7,376,042 +71,856 0.05% 81,433,959
2019-04-26 2019-04-24 11.040 7,304,186 -18,508 0.05% 80,640,645
2019-04-25 2019-04-23 11.187 7,322,694 +224,279 0.05% 81,921,118
2019-04-24 2019-04-18 11.224 7,098,415 +2,178 0.05% 79,672,839
2019-04-18 2019-04-16 11.279 7,096,237 +10,887 0.05% 80,039,465
2019-04-17 2019-04-15 11.298 7,085,350 +53,348 0.05% 80,046,826
2019-04-15 2019-04-11 11.444 7,032,002 -74,034 0.05% 80,477,546
2019-04-11 2019-04-09 11.591 7,106,036 -102,341 0.05% 82,369,126
2019-04-10 2019-04-08 11.647 7,208,377 +1,507,898 0.05% 83,952,657
2019-04-09 2019-04-04 11.610 5,700,479 +108,874 0.04% 66,181,426
2019-04-08 2019-04-03 11.665 5,591,605 +3,266 0.04% 65,225,573
2019-04-04 2019-04-02 11.628 5,588,339 +29,396 0.04% 64,982,161
2019-04-03 2019-04-01 11.536 5,558,943 -1,164,947 0.04% 64,129,752
2019-04-02 2019-03-29 11.371 6,723,890 +979,862 0.05% 76,457,298
2019-04-01 2019-03-28 11.536 5,744,028 +79,478 0.04% 66,264,952
2019-03-28 2019-03-26 11.591 5,664,550 +14,153 0.04% 65,660,240
2019-03-27 2019-03-25 11.555 5,650,397 +3,266 0.04% 65,288,592
2019-03-26 2019-03-22 11.959 5,647,131 +23,953 0.04% 67,533,078
2019-03-25 2019-03-21 12.087 5,623,178 +702,234 0.04% 67,969,710
2019-03-22 2019-03-20 12.143 4,920,944 +100,163 0.04% 59,752,706
2019-03-21 2019-03-19 12.363 4,820,781 +14,154 0.03% 59,599,163
2019-03-20 2019-03-18 12.326 4,806,627 -484,487 0.03% 59,247,583
2019-03-19 2019-03-15 12.271 5,291,114 -326,621 0.04% 64,927,888
2019-03-18 2019-03-14 12.106 5,617,735 -498,641 0.04% 68,007,116
2019-03-15 2019-03-13 12.087 6,116,376 -272,183 0.04% 73,931,201
2019-03-14 2019-03-12 12.106 6,388,559 -1,089 0.05% 77,338,549
2019-03-13 2019-03-11 11.867 6,389,648 +3,266 0.05% 75,825,825
2019-03-12 2019-03-08 11.830 6,386,382 -2,463,808 0.05% 75,552,433
2019-03-11 2019-03-07 12.198 8,850,190 -38,432 0.06% 107,951,422
2019-03-07 2019-03-05 12.326 8,888,622 -86,010 0.06% 109,563,186
2019-03-06 2019-03-04 12.436 8,974,632 -1,089 0.06% 111,612,545
2019-03-05 2019-03-01 12.510 8,975,721 +9,799 0.06% 112,285,622
2019-03-04 2019-02-28 12.455 8,965,922 -410,236 0.06% 111,668,927
2019-03-01 2019-02-27 12.436 9,376,158 -493,524 0.07% 116,606,103
2019-02-28 2019-02-26 12.436 9,869,682 +108,547 0.07% 122,743,788
2019-02-26 2019-02-22 12.528 9,761,135 -4,355 0.07% 122,290,406
2019-02-22 2019-02-20 12.436 9,765,490 -100,163 0.07% 121,448,010
2019-02-21 2019-02-19 12.400 9,865,653 -1,089 0.07% 122,331,219
2019-02-20 2019-02-18 12.345 9,866,742 +2,520,422 0.07% 121,800,968
2019-02-19 2019-02-15 11.959 7,346,320 +704,412 0.05% 87,853,390
2019-02-15 2019-02-13 12.271 6,641,908 -1,623,304 0.05% 81,503,641
2019-02-14 2019-02-12 11.977 8,265,212 +1,304,305 0.06% 98,994,094
2019-02-13 2019-02-11 11.977 6,960,907 -1,089 0.05% 83,372,173
2019-02-12 2019-02-08 12.051 6,961,996 -40,283 0.05% 83,896,782
2019-02-11 2019-02-04 12.051 7,002,279 -457,269 0.05% 84,382,220
2019-02-08 2019-01-31 12.069 7,459,548 -60,969 0.05% 90,029,653
2019-02-01 2019-01-30 12.087 7,520,517 -23,953 0.05% 90,903,642
2019-01-30 2019-01-28 11.775 7,544,470 +265,652 0.05% 88,837,118
2019-01-29 2019-01-25 11.573 7,278,818 +163,310 0.05% 84,238,205
2019-01-28 2019-01-24 11.481 7,115,508 +653,241 0.05% 81,694,651
2019-01-24 2019-01-22 11.353 6,462,267 +16,331 0.05% 73,363,673
2019-01-23 2019-01-21 11.481 6,445,936 +144,802 0.05% 74,007,154
2019-01-22 2019-01-18 11.316 6,301,134 +38,106 0.05% 71,302,888
2019-01-21 2019-01-17 11.316 6,263,028 -5,444 0.05% 70,871,685
2019-01-18 2019-01-16 11.371 6,268,472 +265,652 0.05% 71,278,743
2019-01-16 2019-01-14 11.095 6,002,820 -32,662 0.04% 66,603,945
2019-01-15 2019-01-11 11.279 6,035,482 +59,880 0.04% 68,075,059
2019-01-14 2019-01-10 11.187 5,975,602 +522,889 0.04% 66,850,806
2019-01-11 2019-01-09 11.040 5,452,713 -3,238,987 0.04% 60,199,766
2019-01-10 2019-01-08 10.563 8,691,700 -496,464 0.06% 91,807,945
2019-01-09 2019-01-07 10.544 9,188,164 -1,033,210 0.07% 96,883,167
2019-01-08 2019-01-04 10.361 10,221,374 -592,272 0.07% 105,900,029
2019-01-07 2019-01-03 10.177 10,813,646 +1,622,216 0.08% 110,049,889
2019-01-04 2019-01-02 9.993 9,191,430 +29,396 0.07% 91,852,224
2019-01-03 2018-12-31 10.269 9,162,034 +55,525 0.07% 94,083,053
2019-01-02 2018-12-27 10.471 9,106,509 -2,293,421 0.07% 95,353,024
2018-12-28 2018-12-24 10.985 11,399,930 -21,774 0.08% 125,230,773
2018-12-21 2018-12-19 11.187 11,421,704 +63,146 0.08% 127,777,942
2018-12-20 2018-12-18 11.738 11,358,558 -2,177 0.08% 133,331,189
2018-12-18 2018-12-14 11.904 11,360,735 +86,010 0.08% 135,235,008
2018-12-17 2018-12-13 12.014 11,274,725 -17,420 0.08% 135,453,865
2018-12-14 2018-12-12 11.794 11,292,145 -10,887 0.08% 133,173,915
2018-12-11 2018-12-07 11.775 11,303,032 +3,266 0.08% 133,094,675
2018-12-10 2018-12-06 12.069 11,299,766 +1,098,534 0.08% 136,377,434
2018-12-06 2018-12-04 12.547 10,201,232 -1,905,287 0.07% 127,991,469
2018-12-05 2018-12-03 12.694 12,106,519 +102,341 0.09% 153,675,640
2018-12-04 2018-11-30 12.216 12,004,178 +10,888 0.09% 146,643,145
2018-12-03 2018-11-29 12.106 11,993,290 -10,888 0.09% 145,188,241
2018-11-30 2018-11-28 12.124 12,004,178 -16,331 0.09% 145,540,565
2018-11-28 2018-11-26 11.940 12,020,509 -16,331 0.09% 143,530,405
2018-11-21 2018-11-19 12.436 12,036,840 -341,863 0.09% 149,695,536
2018-11-20 2018-11-16 12.271 12,378,703 -4,354 0.09% 151,900,534
2018-11-16 2018-11-14 11.959 12,383,057 +4,354 0.09% 148,086,870
2018-11-15 2018-11-13 12.234 12,378,703 +1,266,200 0.09% 151,445,742
2018-11-14 2018-11-12 12.198 11,112,503 +272,183 0.08% 135,546,299
2018-11-13 2018-11-09 12.326 10,840,320 +771,914 0.08% 133,620,261
2018-11-09 2018-11-07 12.418 10,068,406 -2,297,232 0.07% 125,030,253
2018-11-08 2018-11-06 12.455 12,365,638 +32,662 0.09% 154,011,772
2018-11-07 2018-11-05 12.234 12,332,976 +11,976 0.09% 150,886,300
2018-11-06 2018-11-02 12.106 12,321,000 -3,266 0.09% 149,155,429
2018-11-05 2018-11-01 11.738 12,324,266 -193,795 0.09% 144,667,047
2018-11-02 2018-10-31 11.683 12,518,061 +5,444 0.09% 146,252,020
2018-11-01 2018-10-30 12.014 12,512,617 +10,887 0.09% 150,325,824
2018-10-31 2018-10-29 11.775 12,501,730 +84,922 0.09% 147,209,500
2018-10-30 2018-10-26 11.738 12,416,808 -63,147 0.09% 145,753,341
2018-10-29 2018-10-25 11.647 12,479,955 +20,686 0.09% 145,348,305
2018-10-26 2018-10-24 11.830 12,459,269 +133,914 0.09% 147,396,145
2018-10-25 2018-10-23 11.702 12,325,355 +23,953 0.09% 144,226,998
2018-10-24 2018-10-22 12.106 12,301,402 +15,242 0.09% 148,918,180
2018-10-23 2018-10-19 11.940 12,286,160 +74,034 0.09% 146,702,400
2018-10-22 2018-10-18 11.940 12,212,126 +57,703 0.09% 145,818,400
2018-10-19 2018-10-16 12.473 12,154,423 +161,133 0.09% 151,604,403
2018-10-18 2018-10-15 12.400 11,993,290 -54,437 0.09% 148,713,297
2018-10-15 2018-10-11 12.345 12,047,727 +176,375 0.09% 148,724,352
2018-10-12 2018-10-10 12.510 11,871,352 +43,550 0.09% 148,509,757
2018-10-11 2018-10-09 12.639 11,827,802 +3,015,796 0.09% 149,485,882
2018-10-10 2018-10-08 12.785 8,812,006 +15,243 0.06% 112,665,700
2018-10-09 2018-10-05 13.392 8,796,763 +889,496 0.06% 117,803,478
2018-10-08 2018-10-04 13.337 7,907,267 +1,784,437 0.06% 105,455,860
2018-10-05 2018-10-03 13.998 6,122,830 +65,325 0.04% 85,706,718
2018-10-04 2018-10-02 14.016 6,057,505 +1,667,942 0.04% 84,903,582
2018-10-03 2018-09-28 14.402 4,389,563 -1,371,806 0.03% 63,218,625
2018-10-02 2018-09-27 14.126 5,761,369 +586,828 0.04% 81,387,878
2018-09-28 2018-09-26 14.218 5,174,541 -1,839,963 0.04% 73,573,343
2018-09-26 2018-09-21 14.053 7,014,504 +2,177,471 0.05% 98,574,844
2018-09-24 2018-09-20 14.273 4,837,033 +300,491 0.03% 69,041,110
2018-09-21 2018-09-19 14.347 4,536,542 -2,496,470 0.03% 65,085,413
2018-09-20 2018-09-18 13.943 7,033,012 -1,056,618 0.05% 98,059,761
2018-09-19 2018-09-17 13.888 8,089,630 +3,236,810 0.06% 112,346,138
2018-09-18 2018-09-14 13.851 4,852,820 +10,888 0.03% 67,216,086
2018-09-17 2018-09-13 14.108 4,841,932 -5,567,793 0.03% 68,310,521
2018-09-14 2018-09-12 13.814 10,409,725 +16,331 0.07% 143,801,955
2018-09-13 2018-09-11 13.777 10,393,394 -979,861 0.07% 143,194,504
2018-09-12 2018-09-10 13.667 11,373,255 +870,988 0.08% 155,440,937
2018-09-11 2018-09-07 13.539 10,502,267 +27,218 0.08% 142,186,459
2018-09-10 2018-09-06 13.630 10,475,049 +218,836 0.08% 142,780,094
2018-09-07 2018-09-05 13.667 10,256,213 +5,322,827 0.07% 140,174,063
2018-09-06 2018-09-04 14.163 4,933,386 -43,550 0.04% 69,872,643
2018-09-05 2018-09-03 14.126 4,976,936 -43,549 0.04% 70,306,599
2018-09-04 2018-08-31 14.840 5,020,485 -47,904 0.04% 74,502,553
2018-09-03 2018-08-30 14.783 5,068,389 +159,587 0.04% 74,927,452
2018-08-31 2018-08-29 14.934 4,908,802 -54,232 0.04% 73,306,840
2018-08-30 2018-08-28 14.896 4,963,034 -68,055 0.04% 73,930,035
2018-08-29 2018-08-27 14.859 5,031,089 -4,722,395 0.04% 74,754,539
2018-08-27 2018-08-23 13.975 9,753,484 -10,633 0.07% 136,300,381
2018-08-24 2018-08-22 14.050 9,764,117 +53,168 0.07% 137,183,556
2018-08-23 2018-08-21 13.862 9,710,949 -319 0.07% 134,610,098
2018-08-22 2018-08-20 13.768 9,711,268 +4,253 0.07% 133,701,260
2018-08-21 2018-08-17 13.561 9,707,015 +3,190 0.07% 131,634,414
2018-08-20 2018-08-16 13.523 9,703,825 -144,617 0.07% 131,226,131
2018-08-17 2018-08-15 13.786 9,848,442 -49,978 0.07% 135,775,054
2018-08-16 2018-08-14 13.880 9,898,420 +47,851 0.07% 137,394,934
2018-08-15 2018-08-13 13.692 9,850,569 +207,356 0.07% 134,878,018
2018-08-14 2018-08-10 13.899 9,643,213 +159,504 0.07% 134,033,907
2018-08-13 2018-08-09 14.219 9,483,709 -26,584 0.07% 134,849,237
2018-08-08 2018-08-06 13.824 9,510,293 -212,672 0.07% 131,470,924
2018-08-06 2018-08-02 13.880 9,722,965 -95,703 0.07% 134,959,532
2018-08-01 2018-07-30 14.125 9,818,668 +485,957 0.07% 138,688,673
2018-07-31 2018-07-27 14.125 9,332,711 -760,305 0.07% 131,824,531
2018-07-30 2018-07-26 13.956 10,093,016 -3,526,111 0.07% 140,855,350
2018-07-27 2018-07-25 13.843 13,619,127 -4,327,887 0.10% 188,527,871
2018-07-24 2018-07-20 13.448 17,947,014 -26,584 0.13% 241,349,677
2018-07-17 2018-07-13 13.260 17,973,598 -5,317 0.13% 238,326,656
2018-07-16 2018-07-12 13.185 17,978,915 +5,317 0.13% 237,044,551
2018-07-13 2018-07-11 13.222 17,973,598 +3,190 0.13% 237,650,552
2018-07-12 2018-07-10 13.335 17,970,408 +35,091 0.13% 239,636,325
2018-07-11 2018-07-09 13.222 17,935,317 -21,267 0.13% 237,144,393
2018-07-10 2018-07-06 12.940 17,956,584 -67,843 0.13% 232,359,610
2018-07-09 2018-07-05 12.808 18,024,427 -217,989 0.13% 230,864,448
2018-07-04 2018-06-29 13.185 18,242,416 +10,633 0.13% 240,518,702
2018-07-03 2018-06-28 13.128 18,231,783 +203,103 0.13% 239,349,787
2018-06-29 2018-06-27 12.884 18,028,680 +84,005 0.13% 232,275,274
2018-06-27 2018-06-25 13.109 17,944,675 +3,136,921 0.13% 235,243,079
2018-06-25 2018-06-21 13.354 14,807,754 +9,519,225 0.11% 197,740,678
2018-06-22 2018-06-20 13.486 5,288,529 -670,982 0.04% 71,318,553
2018-06-21 2018-06-19 13.147 5,959,511 -1,143,115 0.04% 78,349,509
2018-06-19 2018-06-14 13.692 7,102,626 +53,168 0.05% 97,252,059
2018-06-15 2018-06-13 13.993 7,049,458 -25,521 0.05% 98,645,469
2018-06-14 2018-06-12 14.163 7,074,979 +392,487 0.05% 100,200,205
2018-06-12 2018-06-08 14.050 6,682,492 -398,761 0.05% 93,887,447
2018-06-11 2018-06-07 14.332 7,081,253 -180,771 0.05% 101,487,735
2018-06-08 2018-06-06 14.200 7,262,024 +102,082 0.05% 103,122,423
2018-06-07 2018-06-05 14.275 7,159,942 +1,327,077 0.05% 102,211,499
2018-06-06 2018-06-04 14.652 5,832,865 -9,570 0.04% 85,460,979
2018-06-05 2018-06-01 14.464 5,842,435 -786,889 0.04% 84,502,335
2018-06-04 2018-05-31 14.426 6,629,324 -1,706,697 0.05% 95,634,169
2018-06-01 2018-05-30 13.598 8,336,021 -1,063 0.06% 113,356,278
2018-05-31 2018-05-29 13.636 8,337,084 +42,534 0.06% 113,684,345
2018-05-30 2018-05-28 13.805 8,294,550 +209,483 0.06% 114,508,406
2018-05-29 2018-05-25 13.768 8,085,067 -186,089 0.06% 111,312,307
2018-05-28 2018-05-24 15.826 8,271,156 +271,158 0.06% 130,900,191
2018-05-25 2018-05-23 15.445 7,999,998 +3,109,986 0.06% 123,559,935
2018-05-24 2018-05-21 16.448 4,890,012 +54,839 0.04% 80,430,514
2018-05-23 2018-05-18 16.468 4,835,173 -4,985 0.04% 79,625,513
2018-05-18 2018-05-16 16.147 4,840,158 -596,258 0.04% 78,154,229
2018-05-17 2018-05-15 16.247 5,436,416 -528,954 0.04% 88,327,262
2018-05-16 2018-05-14 16.488 5,965,370 -1,305,187 0.05% 98,357,226
2018-05-15 2018-05-11 16.308 7,270,557 +89,738 0.06% 118,564,670
2018-05-14 2018-05-10 16.047 7,180,819 -141,387 0.06% 115,228,798
2018-05-11 2018-05-09 15.806 7,322,206 -3,760,014 0.06% 115,735,136
2018-05-10 2018-05-08 15.465 11,082,220 -2,737,003 0.09% 171,387,132
2018-05-09 2018-05-07 15.365 13,819,223 -1,571,409 0.11% 212,329,072
2018-05-08 2018-05-04 15.184 15,390,632 +3,538,661 0.12% 233,694,989
2018-05-07 2018-05-03 15.405 11,851,971 +2,682,163 0.09% 182,578,177
2018-05-04 2018-05-02 15.425 9,169,808 -646,112 0.07% 141,443,713
2018-05-03 2018-04-30 15.385 9,815,920 -3,700,189 0.08% 151,016,166
2018-05-02 2018-04-27 15.425 13,516,109 -3,654,322 0.11% 208,485,133
2018-04-30 2018-04-26 14.763 17,170,431 -241,295 0.13% 253,487,225
2018-04-27 2018-04-25 15.004 17,411,726 -91,732 0.14% 261,240,489
2018-04-26 2018-04-24 15.244 17,503,458 -39,884 0.14% 266,829,914
2018-04-25 2018-04-23 14.903 17,543,342 +20,939 0.14% 261,455,758
2018-04-24 2018-04-20 15.044 17,522,403 +2,694,128 0.14% 263,603,999
2018-04-20 2018-04-18 15.044 14,828,275 -2,447,848 0.12% 223,074,003
2018-04-19 2018-04-17 14.763 17,276,123 +287,161 0.14% 255,047,557
2018-04-18 2018-04-16 14.683 16,988,962 +572,328 0.13% 249,445,109
2018-04-17 2018-04-13 14.843 16,416,634 +2,343,154 0.13% 243,676,081
2018-04-16 2018-04-12 14.903 14,073,480 -1,576,394 0.11% 209,742,954
2018-04-13 2018-04-11 14.843 15,649,874 -141,587 0.12% 232,294,877
2018-04-12 2018-04-10 14.803 15,791,461 +364,934 0.12% 233,762,983
2018-04-11 2018-04-09 14.582 15,426,527 -1,520,557 0.12% 224,957,067
2018-04-10 2018-04-06 14.442 16,947,084 +1,314,160 0.13% 244,751,039
2018-04-09 2018-04-04 14.081 15,632,924 +1,178,557 0.12% 220,127,548
2018-04-06 2018-04-03 14.322 14,454,367 -1,833,643 0.11% 207,011,444
2018-04-04 2018-03-29 13.820 16,288,010 +244,287 0.13% 225,104,572
2018-04-03 2018-03-28 13.539 16,043,723 -409,803 0.13% 217,223,094
2018-03-29 2018-03-27 13.800 16,453,526 -39,884 0.13% 227,062,014
2018-03-28 2018-03-26 13.900 16,493,410 -595,260 0.13% 229,266,582
2018-03-27 2018-03-23 13.219 17,088,670 +193,434 0.13% 225,886,743
2018-03-26 2018-03-22 13.519 16,895,236 +51,849 0.13% 228,413,214
2018-03-23 2018-03-21 13.519 16,843,387 +806,643 0.13% 227,712,248
2018-03-22 2018-03-20 13.219 16,036,744 +140,589 0.13% 211,981,850
2018-03-21 2018-03-19 13.058 15,896,155 +16,951 0.12% 207,572,657
2018-03-20 2018-03-16 12.958 15,879,204 -14,956 0.12% 205,758,750
2018-03-19 2018-03-15 12.978 15,894,160 +41,877 0.12% 206,271,358
2018-03-16 2018-03-14 12.978 15,852,283 +41,878 0.12% 205,727,886
2018-03-15 2018-03-13 12.857 15,810,405 +137,598 0.12% 203,281,610
2018-03-14 2018-03-12 12.958 15,672,807 -142,584 0.12% 203,084,309
2018-03-13 2018-03-09 12.837 15,815,391 +518,485 0.12% 203,028,485
2018-03-12 2018-03-08 12.837 15,296,906 +994,096 0.12% 196,372,486
2018-03-09 2018-03-07 12.396 14,302,810 -20,939 0.11% 177,299,255
2018-03-08 2018-03-06 12.537 14,323,749 -237,307 0.11% 179,570,001
2018-03-07 2018-03-05 12.296 14,561,056 -22,933 0.11% 179,040,142
2018-03-06 2018-03-02 12.416 14,583,989 +45,866 0.11% 181,077,314
2018-03-05 2018-03-01 12.597 14,538,123 -94,723 0.11% 183,132,342
2018-03-02 2018-02-28 12.637 14,632,846 -62,816 0.12% 184,912,563
2018-03-01 2018-02-27 13.038 14,695,662 -41,878 0.12% 191,601,797
2018-02-28 2018-02-26 13.178 14,737,540 +33,901 0.12% 194,217,086
2018-02-27 2018-02-23 12.978 14,703,639 +184,461 0.12% 190,821,005
2018-02-26 2018-02-22 12.597 14,519,178 +941,250 0.11% 182,893,697
2018-02-23 2018-02-21 12.878 13,577,928 +1,190,821 0.11% 174,849,984
2018-02-22 2018-02-20 12.416 12,387,107 -47,861 0.10% 153,800,449
2018-02-21 2018-02-15 12.577 12,434,968 -79,766 0.10% 156,390,108
2018-02-20 2018-02-13 12.015 12,514,734 -24,928 0.10% 150,364,568
2018-02-14 2018-02-12 12.155 12,539,662 -5,982 0.10% 152,424,760
2018-02-13 2018-02-09 12.196 12,545,644 +62,816 0.10% 153,000,766
2018-02-12 2018-02-08 12.537 12,482,828 +62,817 0.10% 156,491,254
2018-02-09 2018-02-07 12.817 12,420,011 +2,005,640 0.10% 159,191,511
2018-02-08 2018-02-06 12.938 10,414,371 +69,796 0.08% 134,737,916
2018-02-07 2018-02-05 13.560 10,344,575 -310,393 0.08% 140,267,293
2018-02-06 2018-02-02 13.981 10,654,968 +594,263 0.08% 148,964,229
2018-02-05 2018-02-01 13.459 10,060,705 -355,960 0.08% 135,409,147
2018-02-02 2018-01-31 13.560 10,416,665 -1,972,237 0.08% 141,244,797
2018-02-01 2018-01-30 13.740 12,388,902 +222,350 0.10% 170,223,868
2018-01-31 2018-01-29 14.041 12,166,552 +2,662,222 0.10% 170,829,403
2018-01-30 2018-01-26 13.941 9,504,330 -743,827 0.07% 132,496,186
2018-01-29 2018-01-25 14.001 10,248,157 +1,230,405 0.08% 143,482,277
2018-01-26 2018-01-24 13.740 9,017,752 +726,876 0.07% 123,904,171
2018-01-25 2018-01-23 13.138 8,290,876 -65,807 0.07% 108,927,814
2018-01-24 2018-01-22 13.058 8,356,683 +932,276 0.07% 109,121,916
2018-01-23 2018-01-19 13.098 7,424,407 +205,399 0.06% 97,246,061
2018-01-22 2018-01-18 12.978 7,219,008 -36,892 0.06% 93,686,900
2018-01-19 2018-01-17 12.918 7,255,900 -106,688 0.06% 93,729,052
2018-01-18 2018-01-16 13.078 7,362,588 -315,079 0.06% 96,288,664
2018-01-17 2018-01-15 12.978 7,677,667 -553,384 0.06% 99,639,289
2018-01-16 2018-01-12 13.058 8,231,051 +699,955 0.06% 107,481,408
2018-01-15 2018-01-11 12.817 7,531,096 -1,621,263 0.06% 96,528,622
2018-01-12 2018-01-10 12.817 9,152,359 -3,169,738 0.07% 117,308,902
2018-01-11 2018-01-09 12.657 12,322,097 +199,417 0.10% 155,959,218
2018-01-10 2018-01-08 12.496 12,122,680 +50,851 0.10% 151,489,926
2018-01-09 2018-01-05 12.496 12,071,829 +1,592,348 0.09% 150,854,472
2018-01-08 2018-01-04 12.316 10,479,481 +5,268,108 0.08% 129,064,027
2018-01-05 2018-01-03 11.834 5,211,373 +552,386 0.04% 61,673,875
2018-01-04 2018-01-02 11.855 4,658,987 -1,084,831 0.04% 55,230,128
2018-01-03 2017-12-29 11.493 5,743,818 -20,939 0.05% 66,016,479
2018-01-02 2017-12-28 11.493 5,764,757 +691,979 0.05% 66,257,141
2017-12-29 2017-12-27 11.574 5,072,778 +986,118 0.04% 58,710,900
2017-12-28 2017-12-22 11.554 4,086,660 +184,461 0.03% 47,215,877
2017-12-27 2017-12-21 11.453 3,902,199 -104,694 0.03% 44,693,317
2017-12-22 2017-12-20 11.253 4,006,893 +104,694 0.03% 45,088,696
2017-12-21 2017-12-19 11.193 3,902,199 -25,525 0.03% 43,675,781
2017-12-20 2017-12-18 11.112 3,927,724 -140,589 0.03% 43,646,336
2017-12-19 2017-12-15 10.992 4,068,313 +174,490 0.03% 44,718,990
2017-12-18 2017-12-14 11.152 3,893,823 -598 0.03% 43,425,824
2017-12-15 2017-12-13 11.173 3,894,421 -30,910 0.03% 43,510,609
2017-12-14 2017-12-12 11.052 3,925,331 -287,161 0.03% 43,383,536
2017-12-13 2017-12-11 11.032 4,212,492 -86,746 0.03% 46,472,801
2017-12-12 2017-12-08 10.932 4,299,238 +266,222 0.03% 46,998,615
2017-12-11 2017-12-07 10.972 4,033,016 -91,732 0.03% 44,250,108
2017-12-08 2017-12-06 10.972 4,124,748 +99,708 0.03% 45,256,589
2017-12-07 2017-12-05 11.193 4,025,040 +6,980 0.03% 45,050,692
2017-12-06 2017-12-04 11.173 4,018,060 -46,863 0.03% 44,891,972
2017-12-05 2017-12-01 11.052 4,064,923 -29,913 0.03% 44,926,335
2017-12-04 2017-11-30 11.193 4,094,836 -354,963 0.03% 45,831,891
2017-12-01 2017-11-29 11.233 4,449,799 +25,925 0.03% 49,983,365
2017-11-30 2017-11-28 11.293 4,423,874 +11,965 0.03% 49,958,364
2017-11-29 2017-11-27 11.373 4,411,909 -216,368 0.03% 50,177,229
2017-11-27 2017-11-23 11.233 4,628,277 -106,688 0.04% 51,988,159
2017-11-24 2017-11-22 11.193 4,734,965 -387,867 0.04% 52,996,604
2017-11-23 2017-11-21 11.012 5,122,832 +4,985 0.04% 56,413,043
2017-11-21 2017-11-17 10.992 5,117,847 -49,854 0.04% 56,255,491
2017-11-17 2017-11-15 11.052 5,167,701 -9,971 0.04% 57,114,456
2017-11-16 2017-11-14 11.293 5,177,672 +79,767 0.04% 58,470,929
2017-11-15 2017-11-13 11.473 5,097,905 +4,985 0.04% 58,490,433
2017-11-14 2017-11-10 11.614 5,092,920 -256,251 0.04% 59,148,330
2017-11-13 2017-11-09 11.734 5,349,171 -49,854 0.04% 62,768,162
2017-11-10 2017-11-08 11.714 5,399,025 -38,887 0.04% 63,244,862
2017-11-09 2017-11-07 11.915 5,437,912 -827,581 0.04% 64,791,150
2017-11-08 2017-11-06 11.493 6,265,493 +1,067,879 0.05% 72,012,342
2017-11-07 2017-11-03 11.514 5,197,614 +997,087 0.04% 59,842,948
2017-11-06 2017-11-02 11.554 4,200,527 +91,234 0.03% 48,531,457
2017-11-03 2017-11-01 11.514 4,109,293 -29,913 0.03% 47,312,519
2017-11-02 2017-10-31 11.493 4,139,206 +159,534 0.03% 47,573,897
2017-11-01 2017-10-30 11.473 3,979,672 +14,956 0.03% 45,660,470
2017-10-31 2017-10-27 11.333 3,964,716 -19,942 0.03% 44,932,191
2017-10-30 2017-10-26 11.293 3,984,658 -25,425 0.03% 44,998,342
2017-10-26 2017-10-24 11.373 4,010,083 -5,983 0.03% 45,607,208
2017-10-25 2017-10-23 11.413 4,016,066 -348,980 0.03% 45,836,366
2017-10-23 2017-10-19 11.393 4,365,046 -3,889 0.03% 49,731,806
2017-10-20 2017-10-18 11.594 4,368,935 +1,496 0.03% 50,652,454
2017-10-19 2017-10-17 11.674 4,367,439 +49,854 0.03% 50,985,525
2017-10-18 2017-10-16 11.714 4,317,585 +10,968 0.03% 50,576,737
2017-10-17 2017-10-13 11.614 4,306,617 -1,994 0.03% 50,016,337
2017-10-10 2017-10-06 11.714 4,308,611 -19,942 0.03% 50,471,615
2017-10-06 2017-10-03 11.694 4,328,553 +52,846 0.03% 50,618,394
2017-10-03 2017-09-28 11.554 4,275,707 +4,985 0.03% 49,400,061
2017-09-28 2017-09-26 11.855 4,270,722 -59,825 0.03% 50,627,426
2017-09-26 2017-09-22 11.774 4,330,547 +199,417 0.03% 50,989,168
2017-09-22 2017-09-20 11.814 4,131,130 +9,971 0.03% 48,806,900
2017-09-15 2017-09-13 11.995 4,121,159 -74,781 0.03% 49,433,074
2017-09-14 2017-09-12 12.135 4,195,940 -1,297 0.03% 50,919,216
2017-09-13 2017-09-11 12.075 4,197,237 -49,854 0.03% 50,682,386
2017-09-12 2017-09-08 12.463 4,247,091 -134,607 0.03% 52,932,229
2017-09-11 2017-09-07 12.320 4,381,698 +87,044 0.03% 53,982,160
2017-09-07 2017-09-05 12.320 4,294,654 -1,954 0.03% 52,909,785
2017-09-04 2017-08-31 12.259 4,296,608 +58,637 0.03% 52,670,068
2017-08-30 2017-08-28 11.972 4,237,971 -87,369 0.03% 50,737,045
2017-08-29 2017-08-25 11.992 4,325,340 +235,524 0.03% 51,871,546
2017-08-18 2017-08-16 11.604 4,089,816 +9,773 0.03% 47,456,768
2017-08-15 2017-08-11 11.890 4,080,043 -196 0.03% 48,512,337
2017-08-10 2017-08-08 12.074 4,080,239 +47,399 0.03% 49,266,186
2017-08-09 2017-08-07 12.074 4,032,840 -13,682 0.03% 48,693,874
2017-08-02 2017-07-31 12.136 4,046,522 -2,932 0.03% 49,107,511
2017-07-21 2017-07-19 12.402 4,049,454 +488,639 0.03% 50,220,429
2017-07-17 2017-07-13 12.177 3,560,815 -586 0.03% 43,358,845
2017-07-14 2017-07-12 12.013 3,561,401 +11,727 0.03% 42,782,908
2017-07-13 2017-07-11 11.952 3,549,674 +9,773 0.03% 42,424,100
2017-07-12 2017-07-10 11.849 3,539,901 +4,887 0.03% 41,945,078
2017-07-10 2017-07-06 12.881 3,535,014 +114,740 0.03% 45,535,500
2017-07-06 2017-07-04 12.945 3,420,274 +1,892 0.03% 44,274,534
2017-06-29 2017-06-27 12.987 3,418,382 -9,456 0.03% 44,394,651
2017-06-23 2017-06-21 13.093 3,427,838 -94,556 0.03% 44,879,976
2017-06-19 2017-06-15 13.431 3,522,394 -945 0.03% 47,310,042
2017-06-14 2017-06-12 13.452 3,523,339 -4,728 0.03% 47,397,259
2017-06-13 2017-06-09 13.622 3,528,067 +99,283 0.03% 48,057,854
2017-06-12 2017-06-08 13.643 3,428,784 +9,456 0.03% 46,777,986
2017-06-07 2017-06-05 13.600 3,419,328 -236,390 0.03% 46,504,332
2017-06-05 2017-06-01 13.537 3,655,718 -4,727 0.03% 49,487,366
2017-06-02 2017-05-31 13.516 3,660,445 -28,367 0.03% 49,473,931
2017-05-26 2017-05-24 13.262 3,688,812 -62,407 0.03% 48,921,047
2017-05-24 2017-05-22 13.304 3,751,219 +4,822 0.03% 49,907,377
2017-05-16 2017-05-12 13.220 3,746,397 -33,094 0.03% 49,526,255
2017-05-15 2017-05-11 13.199 3,779,491 -121,032 0.03% 49,883,806
2017-05-10 2017-05-08 12.860 3,900,523 +4,728 0.03% 50,161,221
2017-05-08 2017-05-04 13.093 3,895,795 +4,728 0.03% 51,006,841
2017-05-04 2017-04-28 13.325 3,891,067 +4,728 0.03% 51,850,260
2017-05-02 2017-04-27 13.410 3,886,339 -37,823 0.03% 52,116,065
2017-04-21 2017-04-19 13.114 3,924,162 -29,312 0.03% 51,461,246
2017-04-18 2017-04-12 13.537 3,953,474 -156,017 0.03% 53,518,082
2017-04-13 2017-04-11 13.558 4,109,491 -47,278 0.03% 55,717,002
2017-04-12 2017-04-10 13.706 4,156,769 +22,694 0.03% 56,973,457
2017-04-11 2017-04-07 13.854 4,134,075 -6,619 0.03% 57,274,503
2017-04-07 2017-04-05 13.600 4,140,694 +38,767 0.03% 56,315,221
2017-04-06 2017-04-03 13.368 4,101,927 -47,750 0.03% 54,833,591
2017-03-31 2017-03-29 13.431 4,149,677 -330,946 0.03% 55,735,217
2017-03-30 2017-03-28 13.283 4,480,623 -47,278 0.04% 59,516,821
2017-03-29 2017-03-27 13.135 4,527,901 +410,373 0.04% 59,474,418
2017-03-27 2017-03-23 12.966 4,117,528 +275,157 0.03% 53,387,393
2017-03-24 2017-03-22 12.902 3,842,371 +165,473 0.03% 49,575,923
2017-03-22 2017-03-20 12.712 3,676,898 -3,688 0.03% 46,740,971
2017-03-21 2017-03-17 12.649 3,680,586 -135,404 0.03% 46,554,303
2017-03-20 2017-03-16 12.670 3,815,990 -28,366 0.03% 48,347,690
2017-03-17 2017-03-15 12.289 3,844,356 +4,727 0.03% 47,243,429
2017-03-15 2017-03-13 12.352 3,839,629 -7,564 0.03% 47,428,981
2017-03-14 2017-03-10 12.268 3,847,193 -37,822 0.03% 47,196,919
2017-03-09 2017-03-07 12.733 3,885,015 +37,822 0.03% 49,468,742
2017-03-07 2017-03-03 12.564 3,847,193 -302,579 0.03% 48,336,155
2017-03-03 2017-03-01 12.627 4,149,772 +946 0.03% 52,401,081
2017-03-02 2017-02-28 12.733 4,148,826 -369,714 0.03% 52,827,905
2017-03-01 2017-02-27 12.818 4,518,540 +230,717 0.04% 57,917,850
2017-02-27 2017-02-23 13.093 4,287,823 +80,372 0.04% 56,139,582
2017-02-24 2017-02-22 13.156 4,207,451 +94,556 0.03% 55,354,270
2017-02-23 2017-02-21 13.050 4,112,895 -14,183 0.03% 53,675,298
2017-02-21 2017-02-17 12.797 4,127,078 -946 0.03% 52,812,865
2017-02-20 2017-02-16 12.691 4,128,024 -7,564 0.03% 52,388,401
2017-02-17 2017-02-15 12.860 4,135,588 +47,278 0.03% 53,184,187
2017-02-16 2017-02-14 12.924 4,088,310 -28,367 0.03% 52,835,608
2017-02-14 2017-02-10 13.008 4,116,677 -946 0.03% 53,550,507
2017-02-13 2017-02-09 12.902 4,117,623 -22,693 0.03% 53,127,343
2017-02-10 2017-02-08 12.902 4,140,316 +37,822 0.03% 53,420,138
2017-02-09 2017-02-07 12.860 4,102,494 -14,183 0.03% 52,758,594
2017-02-08 2017-02-06 13.072 4,116,677 -2,837 0.03% 53,811,729
2017-02-07 2017-02-03 13.050 4,119,514 -1,891 0.03% 53,761,679
2017-02-03 2017-02-01 13.008 4,121,405 -23,639 0.03% 53,612,010
2017-02-02 2017-01-27 13.135 4,145,044 +14,183 0.03% 54,445,554
2017-02-01 2017-01-25 13.241 4,130,861 -2,836 0.03% 54,696,129
2017-01-25 2017-01-23 12.902 4,133,697 +38,768 0.03% 53,334,737
2017-01-24 2017-01-20 12.839 4,094,929 -212,751 0.03% 52,574,693
2017-01-23 2017-01-19 12.860 4,307,680 -41,605 0.04% 55,397,312
2017-01-20 2017-01-18 13.050 4,349,285 +946 0.04% 56,760,304
2017-01-18 2017-01-16 12.733 4,348,339 -47,278 0.04% 55,368,348
2017-01-17 2017-01-13 12.881 4,395,617 -285,559 0.04% 56,621,167
2017-01-16 2017-01-12 12.437 4,681,176 -36,876 0.04% 58,220,238
2017-01-13 2017-01-11 12.416 4,718,052 -169,255 0.04% 58,579,074
2017-01-12 2017-01-10 12.479 4,887,307 +421,719 0.04% 60,990,657
2017-01-11 2017-01-09 12.416 4,465,588 -189,112 0.04% 55,444,495
2017-01-10 2017-01-06 12.310 4,654,700 +273,266 0.04% 57,300,229
2017-01-09 2017-01-05 12.078 4,381,434 -1,891 0.04% 52,916,859
2017-01-06 2017-01-04 11.676 4,383,325 +4,728 0.04% 51,178,132
2017-01-05 2017-01-03 11.781 4,378,597 +18,911 0.04% 51,586,000
2016-12-30 2016-12-28 11.612 4,359,686 -9,455 0.04% 50,625,489
2016-12-28 2016-12-22 11.803 4,369,141 +330,945 0.04% 51,567,009
2016-12-23 2016-12-21 11.972 4,038,196 -10,401 0.03% 48,344,325
2016-12-22 2016-12-20 11.824 4,048,597 -945,558 0.03% 47,869,406
2016-12-16 2016-12-14 12.289 4,994,155 -505,874 0.04% 61,373,350
2016-12-15 2016-12-13 11.887 5,500,029 +126,705 0.05% 65,379,708
2016-12-14 2016-12-12 11.781 5,373,324 -2,931 0.04% 63,305,275
2016-12-09 2016-12-07 11.781 5,376,255 -14,751 0.04% 63,339,807
2016-12-08 2016-12-06 11.676 5,391,006 +851,002 0.04% 62,943,454
2016-12-07 2016-12-05 11.570 4,540,004 -868,968 0.04% 52,527,320
2016-12-06 2016-12-02 11.549 5,408,972 +7,565 0.04% 62,466,771
2016-12-05 2016-12-01 11.739 5,401,407 -946 0.04% 63,407,637
2016-12-02 2016-11-30 11.464 5,402,353 +9,456 0.04% 61,933,258
2016-12-01 2016-11-29 11.506 5,392,897 +4,728 0.04% 62,052,989
2016-11-30 2016-11-28 11.549 5,388,169 -4,728 0.04% 62,226,522
2016-11-28 2016-11-24 11.422 5,392,897 +1,891 0.04% 61,596,717
2016-11-25 2016-11-23 11.528 5,391,006 -4,728 0.04% 62,145,258
2016-11-24 2016-11-22 11.506 5,395,734 +7,565 0.04% 62,085,633
2016-11-23 2016-11-21 11.189 5,388,169 +165,472 0.04% 60,289,067
2016-11-22 2016-11-18 11.168 5,222,697 +9,456 0.04% 58,327,106
2016-11-17 2016-11-15 11.295 5,213,241 +14,183 0.04% 58,883,110
2016-11-16 2016-11-14 11.274 5,199,058 +70,917 0.04% 58,612,946
2016-11-15 2016-11-11 11.464 5,128,141 +283,668 0.04% 58,789,657
2016-11-14 2016-11-10 11.676 4,844,473 -28,367 0.04% 56,562,331
2016-11-11 2016-11-09 11.549 4,872,840 +111,576 0.04% 56,275,126
2016-11-10 2016-11-08 11.993 4,761,264 -1,035,387 0.04% 57,101,432
2016-10-31 2016-10-27 12.014 5,796,651 -189,111 0.05% 69,641,348
2016-10-26 2016-10-24 12.543 5,985,762 +32,149 0.05% 75,078,540
2016-10-25 2016-10-20 12.268 5,953,613 +47,278 0.05% 73,038,236
2016-10-14 2016-10-12 12.310 5,906,335 +945 0.05% 72,708,091
2016-10-13 2016-10-11 12.374 5,905,390 -9,455 0.05% 73,071,182
2016-10-12 2016-10-07 12.543 5,914,845 -1,892 0.05% 74,189,038
2016-10-11 2016-10-06 12.585 5,916,737 -378,223 0.05% 74,463,065
2016-10-07 2016-10-05 12.374 6,294,960 +7,565 0.05% 77,891,581
2016-10-05 2016-10-03 12.035 6,287,395 +945 0.05% 75,670,167
2016-10-03 2016-09-29 12.014 6,286,450 -6,619 0.05% 75,525,825
2016-09-27 2016-09-23 11.612 6,293,069 -47,278 0.05% 73,076,295
2016-09-26 2016-09-22 11.591 6,340,347 +7,565 0.05% 73,491,187
2016-09-23 2016-09-21 11.401 6,332,782 +14,183 0.05% 72,197,969
2016-09-15 2016-09-13 11.337 6,318,599 -95,501 0.05% 71,635,330
2016-09-12 2016-09-08 12.254 6,414,100 -50,115 0.05% 78,598,319
2016-09-09 2016-09-07 12.254 6,464,215 +67,037 0.05% 79,212,428
2016-09-08 2016-09-06 12.254 6,397,178 -302,351 0.05% 78,390,957
2016-09-07 2016-09-05 12.211 6,699,529 -141,407 0.06% 81,807,907
2016-09-01 2016-08-30 12.168 6,840,936 +83,728 0.06% 83,240,491
2016-08-31 2016-08-29 12.061 6,757,208 +93,031 0.06% 81,495,349
2016-08-30 2016-08-26 12.082 6,664,177 -23,258 0.06% 80,516,616
2016-08-26 2016-08-24 12.018 6,687,435 -139,546 0.06% 80,366,315
2016-08-24 2016-08-22 12.039 6,826,981 -9,303 0.06% 82,190,079
2016-08-23 2016-08-19 12.082 6,836,284 -148,850 0.06% 82,596,014
2016-08-19 2016-08-17 12.254 6,985,134 +74,425 0.06% 85,595,764
2016-08-18 2016-08-16 12.211 6,910,709 -88,379 0.06% 84,386,625
2016-08-17 2016-08-15 12.018 6,999,088 -156,292 0.06% 84,111,608
2016-08-16 2016-08-12 12.018 7,155,380 -146,989 0.06% 85,989,849
2016-08-08 2016-08-04 11.867 7,302,369 +151,175 0.06% 86,657,375
2016-08-04 2016-08-01 12.018 7,151,194 +1,861 0.06% 85,939,544
2016-08-03 2016-07-29 11.846 7,149,333 -9,303 0.06% 84,687,595
2016-07-29 2016-07-27 12.404 7,158,636 -66,983 0.06% 88,799,142
2016-07-27 2016-07-25 12.232 7,225,619 -69,773 0.06% 88,387,327
2016-07-25 2016-07-21 12.189 7,295,392 +9,303 0.06% 88,927,149
2016-07-21 2016-07-19 12.297 7,286,089 -2,791 0.06% 89,596,940
2016-07-14 2016-07-12 12.189 7,288,880 -165,595 0.06% 88,847,771
2016-07-13 2016-07-11 11.975 7,454,475 -74,424 0.06% 89,263,710
2016-07-11 2016-07-07 11.803 7,528,899 +2,791 0.06% 88,860,037
2016-07-06 2016-07-04 12.082 7,526,108 -1,684,790 0.06% 90,930,470
2016-07-05 2016-06-30 12.039 9,210,898 -65,122 0.08% 110,890,075
2016-06-30 2016-06-28 11.480 9,276,020 +279,093 0.08% 106,489,211
2016-06-29 2016-06-27 11.502 8,996,927 -29,770 0.08% 103,478,626
2016-06-28 2016-06-24 11.373 9,026,697 +1,395,464 0.08% 102,656,679
2016-06-24 2016-06-22 11.824 7,631,233 -60,471 0.06% 90,231,895
2016-06-20 2016-06-16 11.072 7,691,704 +13,955 0.06% 85,159,375
2016-06-16 2016-06-14 11.569 7,677,749 +23,258 0.06% 88,824,404
2016-06-15 2016-06-13 11.722 7,654,491 -271,127 0.06% 89,722,727
2016-06-14 2016-06-10 12.114 7,925,618 -140,449 0.07% 96,008,967
2016-06-13 2016-06-08 12.310 8,066,067 -858,756 0.07% 99,291,974
2016-06-10 2016-06-07 12.005 8,924,823 -4,411,740 0.08% 107,140,848
2016-06-08 2016-06-06 11.852 13,336,563 -1,141,030 0.11% 158,068,995
2016-06-07 2016-06-03 11.809 14,477,593 -246,933 0.12% 170,961,973
2016-06-06 2016-06-02 11.787 14,724,526 -1,886,418 0.13% 173,557,130
2016-06-03 2016-06-01 11.765 16,610,944 -1,249,350 0.14% 195,430,321
2016-06-02 2016-05-31 11.547 17,860,294 -118,418 0.15% 206,237,836
2016-06-01 2016-05-30 11.656 17,978,712 -1,037,300 0.15% 209,563,782
2016-05-27 2016-05-25 11.438 19,016,012 +28,457 0.16% 217,511,697
2016-05-24 2016-05-20 11.242 18,987,555 +13,769 0.16% 213,463,004
2016-05-23 2016-05-19 11.133 18,973,786 -9,180 0.16% 211,241,269
2016-05-19 2016-05-17 11.351 18,982,966 -5,785,015 0.16% 215,479,353
2016-05-18 2016-05-16 11.112 24,767,981 -5,962,183 0.21% 275,210,280
2016-05-17 2016-05-13 11.090 30,730,164 -458,982 0.26% 340,789,755
2016-05-16 2016-05-12 11.177 31,189,146 -346,991 0.27% 348,597,862
2016-05-13 2016-05-11 11.199 31,536,137 -131,269 0.27% 353,163,232
2016-05-12 2016-05-10 11.308 31,667,406 -919,801 0.27% 358,083,012
2016-05-11 2016-05-09 11.308 32,587,207 -86,289 0.28% 368,483,773
2016-05-10 2016-05-06 11.264 32,673,496 -913,375 0.28% 368,035,760
2016-05-06 2016-05-04 11.438 33,586,871 +53,885 0.29% 384,178,202
2016-05-05 2016-05-03 11.743 33,532,986 -357,089 0.29% 393,790,163
2016-05-04 2016-04-29 12.048 33,890,075 +9,180 0.29% 408,320,827
2016-05-03 2016-04-28 12.201 33,880,895 -96,386 0.29% 413,377,440
2016-04-28 2016-04-26 11.939 33,977,281 -4,590 0.29% 405,670,148
2016-04-27 2016-04-25 11.722 33,981,871 -24,785 0.29% 398,321,211
2016-04-25 2016-04-21 11.961 34,006,656 -231,327 0.29% 406,761,784
2016-04-22 2016-04-20 11.504 34,237,983 -45,899 0.29% 393,863,708
2016-04-21 2016-04-19 11.613 34,283,882 +50,488 0.29% 398,126,487
2016-04-20 2016-04-18 11.417 34,233,394 -33,964 0.29% 390,827,501
2016-04-19 2016-04-15 11.569 34,267,358 +9,179 0.29% 396,441,411
2016-04-18 2016-04-14 11.787 34,258,179 -92,714 0.29% 403,799,159
2016-04-15 2016-04-13 11.787 34,350,893 -351,581 0.29% 404,891,973
2016-04-14 2016-04-12 11.242 34,702,474 +14,688 0.30% 390,134,188
2016-04-11 2016-04-07 10.872 34,687,786 -21,113 0.30% 377,121,244
2016-04-08 2016-04-06 10.894 34,708,899 -620 0.30% 378,106,996
2016-04-07 2016-04-05 10.741 34,709,519 -44,062 0.30% 372,820,157
2016-04-06 2016-04-01 11.024 34,753,581 +173,495 0.30% 383,136,871
2016-04-05 2016-03-31 11.090 34,580,086 +168,906 0.30% 383,484,418
2016-04-01 2016-03-30 10.872 34,411,180 -40,391 0.29% 374,114,018
2016-03-31 2016-03-29 10.284 34,451,571 +44,980 0.29% 354,286,741
2016-03-30 2016-03-24 10.436 34,406,591 +9,180 0.29% 359,071,577
2016-03-29 2016-03-23 10.719 34,397,411 -42,226 0.29% 368,718,331
2016-03-24 2016-03-22 10.501 34,439,637 -290,995 0.29% 361,667,492
2016-03-23 2016-03-21 10.523 34,730,632 -22,031 0.30% 365,480,060
2016-03-22 2016-03-18 10.632 34,752,663 +138,612 0.30% 369,497,736
2016-03-21 2016-03-17 10.567 34,614,051 -114,745 0.30% 365,761,541
2016-03-18 2016-03-16 10.371 34,728,796 +137,694 0.30% 360,164,207
2016-03-17 2016-03-15 10.436 34,591,102 -275,389 0.30% 360,997,157
2016-03-16 2016-03-14 10.632 34,866,491 +111,533 0.30% 370,707,979
2016-03-15 2016-03-11 10.785 34,754,958 +262,538 0.30% 374,822,659
2016-03-14 2016-03-10 10.589 34,492,420 -190,937 0.29% 365,227,782
2016-03-11 2016-03-09 10.501 34,683,357 -252,440 0.30% 364,226,915
2016-03-10 2016-03-08 10.610 34,935,797 -64,258 0.30% 370,683,698
2016-03-09 2016-03-07 10.719 35,000,055 +144,121 0.30% 375,178,290
2016-03-08 2016-03-04 10.501 34,855,934 +57,831 0.30% 366,039,230
2016-03-07 2016-03-03 10.393 34,798,103 -250,604 0.30% 361,641,131
2016-03-04 2016-03-02 10.349 35,048,707 -11,016 0.30% 362,718,311
2016-03-03 2016-03-01 9.891 35,059,723 -105,566 0.30% 346,791,308
2016-03-02 2016-02-29 9.434 35,165,289 +4,590 0.30% 331,746,201
2016-03-01 2016-02-26 9.652 35,160,699 -9,179 0.30% 339,363,474
2016-02-29 2016-02-25 9.129 35,169,878 +9,179 0.30% 321,061,888
2016-02-26 2016-02-24 9.325 35,160,699 +463,572 0.30% 327,872,612
2016-02-23 2016-02-19 9.499 34,697,127 +4,590 0.30% 329,597,475
2016-02-22 2016-02-18 9.630 34,692,537 +55,078 0.30% 334,089,018
2016-02-19 2016-02-17 9.281 34,637,459 +13,770 0.30% 321,484,097
2016-02-18 2016-02-16 9.630 34,623,689 +11,933 0.30% 333,426,012
2016-02-17 2016-02-15 9.303 34,611,756 -4,590 0.30% 321,999,635
2016-02-16 2016-02-12 8.976 34,616,346 -9,179 0.30% 310,729,374
2016-02-15 2016-02-11 8.933 34,625,525 -94,551 0.30% 309,302,973
2016-02-12 2016-02-05 9.543 34,720,076 -4,589 0.30% 331,328,389
2016-02-11 2016-02-04 9.456 34,724,665 -60,586 0.30% 328,345,951
2016-02-05 2016-02-03 9.107 34,785,251 +18,359 0.30% 316,792,794
2016-02-02 2016-01-29 9.434 34,766,892 -45,898 0.30% 327,987,759
2016-02-01 2016-01-28 9.107 34,812,790 -22,949 0.30% 317,043,594
2016-01-29 2016-01-27 8.955 34,835,739 -23,867 0.30% 311,939,751
2016-01-28 2016-01-26 8.846 34,859,606 +32,128 0.30% 308,355,982
2016-01-27 2016-01-25 9.347 34,827,478 -65,175 0.30% 325,524,132
2016-01-26 2016-01-22 9.064 34,892,653 -75,273 0.30% 316,250,480
2016-01-25 2016-01-21 8.519 34,967,926 -162,480 0.30% 297,886,281
2016-01-22 2016-01-20 8.453 35,130,406 +298,339 0.30% 296,974,230
2016-01-20 2016-01-18 8.759 34,832,067 -17,442 0.30% 305,076,792
2016-01-19 2016-01-15 8.780 34,849,509 +160,644 0.30% 305,988,835
2016-01-18 2016-01-14 9.194 34,688,865 +59,668 0.30% 318,938,107
2016-01-15 2016-01-13 9.303 34,629,197 -53,242 0.30% 322,161,892
2016-01-14 2016-01-12 9.151 34,682,439 -918 0.30% 317,367,749
2016-01-13 2016-01-11 9.238 34,683,357 -45,898 0.30% 320,398,780
2016-01-12 2016-01-08 9.521 34,729,255 -64,258 0.30% 330,659,325
2016-01-11 2016-01-07 9.020 34,793,513 +167,070 0.30% 313,835,807
2016-01-08 2016-01-06 9.717 34,626,443 +137,695 0.30% 336,470,203
2016-01-07 2016-01-05 9.870 34,488,748 -18,360 0.29% 340,392,123
2016-01-06 2016-01-04 9.870 34,507,108 -4,590 0.29% 340,573,330
2016-01-05 2015-12-31 10.196 34,511,698 +20,379 0.29% 351,897,394
2016-01-04 2015-12-29 10.349 34,491,319 +5,508 0.29% 356,949,915
2015-12-29 2015-12-24 10.785 34,485,811 -38,554 0.29% 371,919,983
2015-12-28 2015-12-22 10.088 34,524,365 +4,589 0.29% 348,265,586
2015-12-23 2015-12-21 10.000 34,519,776 +68,848 0.29% 345,210,920
2015-12-21 2015-12-17 10.240 34,450,928 +13,769 0.29% 352,778,942
2015-12-18 2015-12-16 10.218 34,437,159 -239,589 0.29% 351,887,653
2015-12-17 2015-12-15 9.521 34,676,748 -10,097 0.30% 330,159,403
2015-12-16 2015-12-14 9.477 34,686,845 +33,046 0.30% 328,744,070
2015-12-15 2015-12-11 9.608 34,653,799 +44,981 0.30% 332,960,958
2015-12-14 2015-12-10 9.717 34,608,818 -11,934 0.30% 336,298,938
2015-12-11 2015-12-09 9.935 34,620,752 -12,851 0.30% 343,957,838
2015-12-10 2015-12-08 9.913 34,633,603 +167,987 0.30% 343,330,939
2015-12-09 2015-12-07 10.196 34,465,616 +5,508 0.29% 351,427,521
2015-12-07 2015-12-03 10.501 34,460,108 +22,949 0.29% 361,882,468
2015-12-04 2015-12-02 10.676 34,437,159 +4,590 0.29% 367,643,817
2015-12-03 2015-12-01 10.632 34,432,569 -16,523 0.29% 366,094,428
2015-12-02 2015-11-30 10.349 34,449,092 +58,474 0.29% 356,512,909
2015-12-01 2015-11-27 10.371 34,390,618 +115,664 0.29% 356,657,042
2015-11-30 2015-11-26 10.828 34,274,954 +5,507 0.29% 371,139,467
2015-11-27 2015-11-25 10.763 34,269,447 +45,899 0.29% 368,839,917
2015-11-26 2015-11-24 10.828 34,223,548 +31,853 0.29% 370,582,828
2015-11-24 2015-11-20 11.046 34,191,695 +45,898 0.29% 377,687,369
2015-11-23 2015-11-19 11.024 34,145,797 +23,867 0.29% 376,436,426
2015-11-20 2015-11-18 10.785 34,121,930 +28,457 0.29% 367,995,626
2015-11-19 2015-11-17 10.872 34,093,473 -22,949 0.29% 370,659,948
2015-11-18 2015-11-16 10.807 34,116,422 +182,767 0.29% 368,679,530
2015-11-17 2015-11-13 11.133 33,933,655 +370,858 0.29% 377,794,308
2015-11-16 2015-11-12 11.700 33,562,797 -16,524 0.29% 392,677,758
2015-11-13 2015-11-11 11.395 33,579,321 +62,422 0.29% 382,628,636
2015-11-12 2015-11-10 11.613 33,516,899 +110,156 0.29% 389,219,787
2015-11-11 2015-11-09 11.874 33,406,743 +275,389 0.29% 396,674,706
2015-11-05 2015-11-03 12.223 33,131,354 +39,473 0.28% 404,954,208
2015-11-04 2015-11-02 12.048 33,091,881 -15,606 0.28% 398,703,874
2015-11-02 2015-10-29 12.244 33,107,487 -156,972 0.28% 405,383,813
2015-10-30 2015-10-28 12.332 33,264,459 +2,754 0.28% 410,204,827
2015-10-28 2015-10-26 12.528 33,261,705 -14,871 0.28% 416,693,017
2015-10-27 2015-10-23 12.571 33,276,576 -1,836 0.28% 418,329,332
2015-10-26 2015-10-22 12.223 33,278,412 +33,047 0.28% 406,751,652
2015-10-22 2015-10-19 12.658 33,245,365 -91,796 0.28% 420,834,279
2015-10-20 2015-10-16 12.462 33,337,161 -68,848 0.28% 415,459,326
2015-10-19 2015-10-15 12.332 33,406,009 -165,233 0.29% 411,950,368
2015-10-16 2015-10-14 12.136 33,571,242 -7,344 0.29% 407,405,112
2015-10-15 2015-10-13 12.179 33,578,586 -401,151 0.29% 408,957,411
2015-10-14 2015-10-12 12.266 33,979,737 -137,695 0.29% 416,804,384
2015-10-13 2015-10-09 11.874 34,117,432 -2,754 0.29% 405,113,492
2015-10-12 2015-10-08 11.787 34,120,186 -2,753 0.29% 402,172,643
2015-10-09 2015-10-07 11.918 34,122,939 -409,413 0.29% 406,665,778
2015-10-08 2015-10-06 11.177 34,532,352 -2,754 0.29% 385,964,530
2015-10-07 2015-10-05 11.003 34,535,106 -46,816 0.29% 379,975,891
2015-10-06 2015-10-02 10.589 34,581,922 -177,167 0.30% 366,175,486
2015-10-05 2015-09-30 10.262 34,759,089 -43,144 0.30% 356,691,831
2015-10-02 2015-09-29 9.761 34,802,233 +425,017 0.30% 339,694,875
2015-09-30 2015-09-25 10.523 34,377,216 +201,035 0.29% 361,760,966
2015-09-29 2015-09-24 10.589 34,176,181 +192,772 0.29% 361,879,241
2015-09-25 2015-09-23 10.785 33,983,409 +157,890 0.29% 366,501,716
2015-09-24 2015-09-22 11.220 33,825,519 -7,343 0.29% 379,538,265
2015-09-23 2015-09-21 11.177 33,832,862 +98,222 0.29% 378,146,402
2015-09-21 2015-09-17 11.504 33,734,640 +918 0.29% 388,073,398
2015-09-17 2015-09-15 11.177 33,733,722 +26,621 0.29% 377,038,325
2015-09-14 2015-09-10 11.664 33,707,101 +734,571 0.29% 393,167,169
2015-09-11 2015-09-09 11.954 32,972,530 -128,482 0.29% 394,140,546
2015-09-10 2015-09-08 11.019 33,101,012 -7,188 0.29% 364,729,614
2015-09-09 2015-09-07 10.573 33,108,200 -8,086 0.29% 350,069,066
2015-09-08 2015-09-04 10.707 33,116,286 +80,863 0.29% 354,577,569
2015-09-07 2015-09-02 11.085 33,035,423 -47,619 0.29% 366,213,012
2015-09-04 2015-09-01 11.241 33,083,042 +80,862 0.29% 371,895,883
2015-09-02 2015-08-31 11.486 33,002,180 +6,290 0.29% 379,067,793
2015-09-01 2015-08-28 11.531 32,995,890 +389,039 0.29% 380,464,520
2015-08-31 2015-08-27 11.219 32,606,851 +80,862 0.28% 365,817,057
2015-08-28 2015-08-26 11.019 32,525,989 +30,549 0.28% 358,393,617
2015-08-26 2015-08-24 11.442 32,495,440 +278,526 0.28% 371,800,610
2015-08-25 2015-08-21 11.798 32,216,914 +592,993 0.28% 380,088,180
2015-08-24 2015-08-20 12.087 31,623,921 -181,492 0.28% 382,243,494
2015-08-21 2015-08-19 12.421 31,805,413 +2,696 0.28% 395,057,030
2015-08-20 2015-08-18 12.644 31,802,717 -226,416 0.28% 402,102,818
2015-08-19 2015-08-17 12.822 32,029,133 +24,259 0.28% 410,669,286
2015-08-18 2015-08-14 12.911 32,004,874 +2,696 0.28% 413,207,953
2015-08-17 2015-08-13 12.955 32,002,178 +28,751 0.28% 414,597,881
2015-08-14 2015-08-12 12.844 31,973,427 -44,924 0.28% 410,666,765
2015-08-13 2015-08-11 12.866 32,018,351 +69,183 0.28% 411,956,497
2015-08-11 2015-08-07 12.978 31,949,168 -17,970 0.28% 414,622,308
2015-08-10 2015-08-06 12.844 31,967,138 +4,493 0.28% 410,585,989
2015-08-07 2015-08-05 12.978 31,962,645 -4,493 0.28% 414,797,206
2015-08-05 2015-08-03 12.933 31,967,138 +17,970 0.28% 413,432,339
2015-08-04 2015-07-31 13.089 31,949,168 +4,492 0.28% 418,178,245
2015-08-03 2015-07-30 13.111 31,944,676 +26,056 0.28% 418,830,537
2015-07-29 2015-07-27 12.889 31,918,620 +22,462 0.28% 411,383,839
2015-07-28 2015-07-24 13.423 31,896,158 -270 0.28% 428,134,517
2015-07-24 2015-07-22 13.534 31,896,428 +227,314 0.28% 431,688,208
2015-07-23 2015-07-21 13.645 31,669,114 -14,016 0.28% 432,136,494
2015-07-22 2015-07-20 13.623 31,683,130 +4,492 0.28% 431,622,482
2015-07-21 2015-07-17 13.712 31,678,638 +203,055 0.28% 434,381,949
2015-07-20 2015-07-16 13.801 31,475,583 -898 0.27% 434,400,213
2015-07-17 2015-07-15 13.823 31,476,481 -1,797 0.27% 435,113,271
2015-07-16 2015-07-14 13.556 31,478,278 +173,405 0.27% 426,729,646
2015-07-14 2015-07-10 13.846 31,304,873 +31,447 0.27% 433,437,904
2015-07-13 2015-07-09 13.645 31,273,426 -56,604 0.27% 426,737,189
2015-07-10 2015-07-08 13.712 31,330,030 +9,883 0.27% 429,601,787
2015-07-09 2015-07-07 14.202 31,320,147 -21,563 0.27% 444,804,351
2015-07-08 2015-07-06 14.469 31,341,710 -63,612 0.27% 453,482,572
2015-07-07 2015-07-03 14.669 31,405,322 -902,966 0.27% 460,694,706
2015-07-06 2015-07-02 14.603 32,308,288 -719,947 0.28% 471,783,059
2015-07-03 2015-06-30 14.892 33,028,235 +224,618 0.29% 491,853,811
2015-07-02 2015-06-29 14.536 32,803,617 -8,985 0.29% 476,825,497
2015-06-30 2015-06-26 14.825 32,812,602 -4,492 0.29% 486,451,399
2015-06-29 2015-06-25 15.159 32,817,094 -707,998 0.29% 497,475,606
2015-06-26 2015-06-24 15.204 33,525,092 -236,298 0.29% 509,700,710
2015-06-25 2015-06-23 15.092 33,761,390 -91,644 0.29% 509,535,643
2015-06-24 2015-06-22 14.692 33,853,034 -53,909 0.30% 497,354,543
2015-06-23 2015-06-19 14.603 33,906,943 -13,567 0.30% 495,127,482
2015-06-22 2015-06-18 14.580 33,920,510 -178,796 0.30% 494,570,525
2015-06-19 2015-06-17 14.313 34,099,306 -68,284 0.30% 488,068,827
2015-06-18 2015-06-16 14.002 34,167,590 +108,715 0.30% 478,398,213
2015-06-17 2015-06-15 14.313 34,058,875 -12,129 0.30% 487,490,131
2015-06-16 2015-06-12 14.402 34,071,004 -899 0.30% 490,697,413
2015-06-15 2015-06-11 14.224 34,071,903 +7,188 0.30% 484,642,845
2015-06-12 2015-06-10 14.180 34,064,715 +35,041 0.30% 483,024,043
2015-06-11 2015-06-09 14.964 34,029,674 +179,694 0.30% 509,229,083
2015-06-10 2015-06-08 15.146 33,849,980 +674,446 0.30% 512,698,637
2015-06-09 2015-06-05 14.896 33,175,534 +106,410 0.30% 494,184,067
2015-06-08 2015-06-04 15.192 33,069,124 +139,830 0.29% 502,375,753
2015-06-04 2015-06-02 15.510 32,929,294 -63,319 0.29% 510,735,812
2015-06-03 2015-06-01 15.510 32,992,613 +48,368 0.29% 511,717,895
2015-06-02 2015-05-29 15.533 32,944,245 -371,998 0.29% 511,716,923
2015-06-01 2015-05-28 15.737 33,316,243 +211,063 0.30% 524,314,215
2015-05-29 2015-05-27 16.170 33,105,180 -292,850 0.30% 535,297,323
2015-05-28 2015-05-26 16.306 33,398,030 -53,645 0.30% 544,589,825
2015-05-27 2015-05-22 15.942 33,451,675 +16,709 0.30% 533,292,411
2015-05-26 2015-05-21 15.510 33,434,966 +76,862 0.30% 518,578,823
2015-05-22 2015-05-20 15.669 33,358,104 +217,219 0.30% 522,697,108
2015-05-21 2015-05-19 15.692 33,140,885 -6,156 0.30% 520,047,137
2015-05-20 2015-05-18 15.578 33,147,041 +528,537 0.30% 516,374,579
2015-05-19 2015-05-15 15.760 32,618,504 -14,951 0.29% 514,075,363
2015-05-18 2015-05-14 15.692 32,633,455 +10,290 0.29% 512,084,539
2015-05-15 2015-05-13 15.692 32,623,165 +1,758 0.29% 511,923,069
2015-05-14 2015-05-12 15.783 32,621,407 +15,830 0.29% 514,862,992
2015-05-13 2015-05-11 16.147 32,605,577 -301,028 0.29% 526,477,428
2015-05-12 2015-05-08 16.056 32,906,605 -1,129,186 0.29% 528,344,628
2015-05-11 2015-05-07 15.988 34,035,791 -1,054,435 0.30% 544,152,577
2015-05-08 2015-05-06 16.261 35,090,226 -599,770 0.31% 570,586,805
2015-05-07 2015-05-05 16.465 35,689,996 +690,351 0.32% 587,644,374
2015-05-06 2015-05-04 16.738 34,999,645 +186,439 0.31% 585,829,140
2015-05-05 2015-04-30 16.511 34,813,206 -473,132 0.31% 574,791,262
2015-05-04 2015-04-29 16.556 35,286,338 -183,625 0.31% 584,207,982
2015-04-30 2015-04-28 16.511 35,469,963 +637,586 0.32% 585,634,796
2015-04-29 2015-04-27 17.352 34,832,377 +1,582,091 0.31% 604,417,691
2015-04-28 2015-04-24 16.192 33,250,286 -241,843 0.30% 538,399,807
2015-04-27 2015-04-23 16.033 33,492,129 -28,141 0.30% 536,984,054
2015-04-24 2015-04-22 15.919 33,520,270 -224,255 0.30% 533,623,645
2015-04-23 2015-04-21 15.828 33,744,525 -241,842 0.30% 534,123,979
2015-04-22 2015-04-20 15.556 33,986,367 -677,160 0.30% 528,676,933
2015-04-21 2015-04-17 15.942 34,663,527 +703,543 0.31% 552,611,966
2015-04-20 2015-04-16 15.874 33,959,984 +1,052,236 0.30% 539,079,003
2015-04-17 2015-04-15 15.419 32,907,748 -93,220 0.29% 507,408,074
2015-04-16 2015-04-14 15.101 33,000,968 +201,389 0.29% 498,338,310
2015-04-15 2015-04-13 15.442 32,799,579 +186,439 0.29% 506,486,134
2015-04-14 2015-04-10 15.214 32,613,140 -448,508 0.29% 496,190,277
2015-04-13 2015-04-09 14.987 33,061,648 -332,424 0.29% 495,495,174
2015-04-10 2015-04-08 14.578 33,394,072 +730,805 0.30% 486,807,125
2015-04-09 2015-04-02 14.168 32,663,267 -109,049 0.29% 462,782,774
2015-04-08 2015-04-01 14.077 32,772,316 -10,817 0.29% 461,346,574
2015-04-02 2015-03-31 14.032 32,783,133 -15,830 0.29% 460,007,737
2015-03-30 2015-03-26 13.759 32,798,963 +3,693 0.29% 451,278,876
2015-03-27 2015-03-25 13.668 32,795,270 -63,318 0.29% 448,244,738
2015-03-26 2015-03-24 13.713 32,858,588 +59,801 0.29% 450,604,709
2015-03-25 2015-03-23 13.804 32,798,787 +53,645 0.29% 452,768,277
2015-03-24 2015-03-20 14.100 32,745,142 -17,589 0.29% 461,708,728
2015-03-23 2015-03-19 14.100 32,762,731 -218,977 0.29% 461,956,734
2015-03-20 2015-03-18 13.986 32,981,708 -21,986 0.29% 461,293,967
2015-03-19 2015-03-17 13.895 33,003,694 -14,950 0.29% 458,599,185
2015-03-18 2015-03-16 13.964 33,018,644 +45,730 0.29% 461,059,656
2015-03-17 2015-03-13 13.986 32,972,914 +6,156 0.29% 461,170,971
2015-03-16 2015-03-12 13.964 32,966,758 +19,347 0.29% 460,335,140
2015-03-13 2015-03-11 13.850 32,947,411 -120,481 0.29% 456,318,528
2015-03-12 2015-03-10 13.941 33,067,892 +142,467 0.29% 460,995,305
2015-03-11 2015-03-09 14.100 32,925,425 +57,163 0.29% 464,250,731
2015-03-10 2015-03-06 14.100 32,868,262 +69,475 0.29% 463,444,729
2015-03-09 2015-03-05 14.168 32,798,787 -84,425 0.29% 464,702,861
2015-03-06 2015-03-04 14.396 32,883,212 +3,517 0.29% 473,377,334
2015-03-05 2015-03-03 14.623 32,879,695 -61,560 0.29% 480,804,219
2015-03-04 2015-03-02 14.782 32,941,255 -166,212 0.29% 486,948,480
2015-03-03 2015-02-27 14.782 33,107,467 +102,014 0.30% 489,405,481
2015-03-02 2015-02-26 14.851 33,005,453 -420,367 0.29% 490,149,311
2015-02-27 2015-02-25 14.646 33,425,820 -158,297 0.30% 489,550,450
2015-02-26 2015-02-24 14.600 33,584,117 +23,745 0.30% 490,341,306
2015-02-25 2015-02-23 14.669 33,560,372 +14,071 0.30% 492,284,314
2015-02-24 2015-02-18 14.828 33,546,301 +315,714 0.30% 497,418,292
2015-02-23 2015-02-16 14.032 33,230,587 -413,331 0.30% 466,286,341
2015-02-17 2015-02-13 13.986 33,643,918 +78,269 0.30% 470,555,873
2015-02-16 2015-02-12 13.941 33,565,649 +4,397 0.30% 467,934,472
2015-02-13 2015-02-11 13.895 33,561,252 +274,382 0.30% 466,346,671
2015-02-12 2015-02-10 13.964 33,286,870 +11,433 0.30% 464,805,061
2015-02-11 2015-02-09 13.895 33,275,437 -30,780 0.30% 462,375,160
2015-02-10 2015-02-06 13.941 33,306,217 +3,012,042 0.30% 464,317,763
2015-02-09 2015-02-05 14.077 30,294,175 +3,991,901 0.27% 426,460,975
2015-02-06 2015-02-04 14.282 26,302,274 +4,859,721 0.23% 375,649,191
2015-02-05 2015-02-03 14.055 21,442,553 -65,077 0.19% 301,366,160
2015-02-04 2015-02-02 13.804 21,507,630 +33,418 0.19% 296,900,388
2015-02-03 2015-01-30 13.941 21,474,212 -8,794 0.19% 299,369,277
2015-02-02 2015-01-29 14.032 21,483,006 -42,213 0.19% 301,446,143
2015-01-30 2015-01-28 14.191 21,525,219 -342,977 0.19% 305,465,161
2015-01-29 2015-01-27 14.123 21,868,196 -136,311 0.19% 308,840,378
2015-01-28 2015-01-26 14.237 22,004,507 +70,354 0.20% 313,267,610
2015-01-27 2015-01-23 14.396 21,934,153 -72,993 0.20% 315,757,806
2015-01-26 2015-01-22 14.168 22,007,146 -93,219 0.20% 311,803,717
2015-01-23 2015-01-21 14.032 22,100,365 -108,170 0.20% 310,108,826
2015-01-22 2015-01-20 13.895 22,208,535 -88,822 0.20% 308,596,246
2015-01-21 2015-01-19 13.782 22,297,357 +116,964 0.20% 307,295,024
2015-01-20 2015-01-16 14.077 22,180,393 +72,992 0.20% 312,240,622
2015-01-19 2015-01-15 14.282 22,107,401 +39,575 0.20% 315,737,997
2015-01-16 2015-01-14 14.168 22,067,826 -66,837 0.20% 312,663,449
2015-01-15 2015-01-13 14.237 22,134,663 +352,651 0.20% 315,120,578
2015-01-14 2015-01-12 14.123 21,782,012 +1,759 0.19% 307,623,217
2015-01-13 2015-01-09 14.123 21,780,253 -94,978 0.19% 307,598,375
2015-01-12 2015-01-08 14.259 21,875,231 +227,772 0.19% 311,924,657
2015-01-09 2015-01-07 14.191 21,647,459 +478,409 0.19% 307,199,873
2015-01-08 2015-01-06 14.191 21,169,050 +801,159 0.19% 300,410,754
2015-01-07 2015-01-05 14.464 20,367,891 -120,482 0.18% 294,599,968
2015-01-06 2015-01-02 14.282 20,488,373 +561,955 0.18% 292,615,032
2015-01-05 2014-12-31 14.214 19,926,418 +93,219 0.18% 283,229,686
2015-01-02 2014-12-29 14.418 19,833,199 +15,830 0.18% 285,964,119
2014-12-30 2014-12-24 14.191 19,817,369 +82,666 0.18% 281,229,000
2014-12-29 2014-12-22 14.327 19,734,703 -13,191 0.18% 282,748,729
2014-12-23 2014-12-19 13.850 19,747,894 -357,048 0.18% 273,506,465
2014-12-22 2014-12-18 13.759 20,104,942 +218,186 0.18% 276,622,636
2014-12-18 2014-12-16 13.486 19,886,756 +84,425 0.18% 268,193,443
2014-12-17 2014-12-15 13.713 19,802,331 +5,277 0.18% 271,558,340
2014-12-16 2014-12-12 13.713 19,797,054 +14,950 0.18% 271,485,974
2014-12-15 2014-12-11 13.873 19,782,104 -111,687 0.18% 274,430,156
2014-12-12 2014-12-10 14.032 19,893,791 -143,347 0.18% 279,146,529
2014-12-11 2014-12-09 14.146 20,037,138 -58,922 0.18% 283,436,379
2014-12-10 2014-12-08 14.782 20,096,060 -222,495 0.18% 297,066,577
2014-12-09 2014-12-05 14.987 20,318,555 +233,928 0.18% 304,514,341
2014-12-08 2014-12-04 14.828 20,084,627 +92,340 0.18% 297,811,102
2014-12-05 2014-12-03 13.782 19,992,287 -135,432 0.18% 275,527,289
2014-12-04 2014-12-02 13.964 20,127,719 +43,092 0.18% 281,055,733
2014-12-03 2014-12-01 13.850 20,084,627 +86,184 0.18% 278,170,186
2014-12-02 2014-11-28 14.441 19,998,443 +25,503 0.18% 288,801,488
2014-12-01 2014-11-27 14.623 19,972,940 -42,212 0.18% 292,066,998
2014-11-28 2014-11-26 14.646 20,015,152 +53,645 0.18% 293,139,456
2014-11-25 2014-11-21 14.350 19,961,507 +6,156 0.18% 286,452,226
2014-11-24 2014-11-20 14.168 19,955,351 -118,723 0.18% 282,733,282
2014-11-21 2014-11-19 14.032 20,074,074 +10,553 0.18% 281,676,232
2014-11-20 2014-11-18 14.100 20,063,521 +46,610 0.18% 282,897,010
2014-11-19 2014-11-17 14.146 20,016,911 -93,220 0.18% 283,150,257
2014-11-18 2014-11-14 14.464 20,110,131 -38,870 0.18% 290,871,742
2014-11-17 2014-11-13 14.737 20,149,001 -296,368 0.18% 296,932,710
2014-11-14 2014-11-12 14.669 20,445,369 -21,986 0.18% 299,905,330
2014-11-13 2014-11-11 14.509 20,467,355 +7,036 0.18% 296,969,548
2014-11-12 2014-11-10 14.669 20,460,319 +1,759 0.18% 300,124,626
2014-11-11 2014-11-07 14.623 20,458,560 +879 0.18% 299,168,285
2014-11-10 2014-11-06 14.760 20,457,681 -87,943 0.18% 301,946,928
2014-11-07 2014-11-05 14.919 20,545,624 +11,433 0.18% 306,515,677
2014-11-05 2014-11-03 15.146 20,534,191 +74,312 0.18% 311,015,006
2014-11-04 2014-10-31 15.283 20,459,879 +4,397 0.18% 312,681,258
2014-11-03 2014-10-30 15.260 20,455,482 +17,588 0.18% 312,148,861
2014-10-31 2014-10-29 15.442 20,437,894 +626,153 0.18% 315,598,866
2014-10-30 2014-10-28 15.146 19,811,741 -57,162 0.18% 300,072,632
2014-10-24 2014-10-22 15.032 19,868,903 +187,318 0.18% 298,679,122
2014-10-23 2014-10-21 14.805 19,681,585 +20,227 0.18% 291,387,271
2014-10-20 2014-10-16 14.805 19,661,358 -61,560 0.18% 291,087,809
2014-10-17 2014-10-15 15.078 19,722,918 +4,397 0.18% 297,381,683
2014-10-16 2014-10-14 15.123 19,718,521 -4,397 0.18% 298,212,264
2014-10-15 2014-10-13 15.169 19,722,918 +182,041 0.18% 299,175,841
2014-10-14 2014-10-10 15.169 19,540,877 -448,508 0.17% 296,414,471
2014-10-13 2014-10-09 15.419 19,989,385 -4,397 0.18% 308,218,458
2014-10-10 2014-10-08 15.305 19,993,782 +189,077 0.18% 306,012,758
2014-10-09 2014-10-07 15.396 19,804,705 -7,915 0.18% 304,920,458
2014-10-08 2014-10-06 15.283 19,812,620 +94,099 0.18% 302,789,423
2014-10-07 2014-10-03 15.214 19,718,521 +93,219 0.18% 300,006,022
2014-10-06 2014-09-30 15.465 19,625,302 +142,468 0.17% 303,497,263
2014-10-03 2014-09-29 15.601 19,482,834 -38,695 0.17% 303,952,530
2014-09-30 2014-09-26 15.919 19,521,529 -8,795 0.17% 310,771,645
2014-09-29 2014-09-25 16.170 19,530,324 -335,062 0.17% 315,797,411
2014-09-26 2014-09-24 16.124 19,865,386 +7,036 0.18% 320,311,669
2014-09-25 2014-09-23 15.760 19,858,350 +80,028 0.18% 312,972,308
2014-09-24 2014-09-22 15.669 19,778,322 +25,503 0.18% 309,911,850
2014-09-23 2014-09-19 16.033 19,752,819 +176,765 0.18% 316,699,748
2014-09-22 2014-09-18 16.056 19,576,054 +324,509 0.17% 314,310,849
2014-09-19 2014-09-17 16.306 19,251,545 +220,737 0.17% 313,916,585
2014-09-18 2014-09-16 16.147 19,030,808 +18,732 0.17% 307,287,641
2014-09-17 2014-09-15 16.488 19,012,076 +183,800 0.17% 313,470,781
2014-09-16 2014-09-12 18.205 18,828,276 +94,099 0.17% 342,777,145
2014-09-15 2014-09-11 18.021 18,734,177 +350,190 0.17% 337,605,841
2014-09-12 2014-09-10 18.275 18,383,987 +65,875 0.17% 335,961,247
2014-09-11 2014-09-08 18.875 18,318,112 +273,033 0.17% 345,746,914
2014-09-10 2014-09-05 18.759 18,045,079 +58,074 0.16% 338,511,659
2014-09-08 2014-09-04 18.782 17,987,005 -90,144 0.16% 337,837,270
2014-09-05 2014-09-03 18.782 18,077,149 +265,232 0.16% 339,530,381
2014-09-04 2014-09-02 18.044 17,811,917 +1,734 0.16% 321,396,923
2014-09-03 2014-09-01 18.205 17,810,183 +16,469 0.16% 324,242,309
2014-09-02 2014-08-29 18.136 17,793,714 -91,878 0.16% 322,710,763
2014-09-01 2014-08-28 17.975 17,885,592 +17,335 0.16% 321,488,229
2014-08-29 2014-08-27 18.182 17,868,257 +228,568 0.16% 324,887,279
2014-08-28 2014-08-26 18.413 17,639,689 +205,426 0.16% 324,801,565
2014-08-27 2014-08-25 18.552 17,434,263 -329,374 0.16% 323,432,711
2014-08-26 2014-08-22 17.790 17,763,637 -36,405 0.16% 316,017,088
2014-08-25 2014-08-21 17.513 17,800,042 -85,810 0.16% 311,736,103
2014-08-21 2014-08-19 17.721 17,885,852 -8,668 0.16% 316,953,208
2014-08-19 2014-08-15 17.582 17,894,520 -867 0.16% 314,629,415
2014-08-18 2014-08-14 17.629 17,895,387 +867 0.16% 315,470,498
2014-08-15 2014-08-13 17.790 17,894,520 -7,975 0.16% 318,345,511
2014-08-13 2014-08-11 17.513 17,902,495 +89,278 0.16% 313,530,385
2014-08-12 2014-08-08 17.375 17,813,217 -4,334 0.16% 309,500,698
2014-08-08 2014-08-06 17.282 17,817,551 +52,873 0.16% 307,931,507
2014-08-07 2014-08-05 17.167 17,764,678 -43,338 0.16% 304,968,212
2014-08-01 2014-07-30 17.790 17,808,016 +129,409 0.16% 316,806,595
2014-07-31 2014-07-29 17.536 17,678,607 -47,672 0.16% 310,017,302
2014-07-30 2014-07-28 17.398 17,726,279 +216,693 0.16% 308,399,187
2014-07-28 2014-07-24 17.652 17,509,586 -246,944 0.16% 309,073,387
2014-07-25 2014-07-23 17.606 17,756,530 +34,671 0.16% 312,612,929
2014-07-24 2014-07-22 17.259 17,721,859 +65,008 0.16% 305,868,796
2014-07-23 2014-07-21 16.659 17,656,851 +30,337 0.16% 294,153,993
2014-07-22 2014-07-18 16.890 17,626,514 -867 0.16% 297,715,749
2014-07-18 2014-07-16 16.821 17,627,381 -26,003 0.16% 296,510,187
2014-07-17 2014-07-15 16.844 17,653,384 +86,678 0.16% 297,354,919
2014-07-16 2014-07-14 16.636 17,566,706 +6,067 0.16% 292,246,889
2014-07-15 2014-07-11 16.613 17,560,639 -37,965 0.16% 291,740,760
2014-07-14 2014-07-10 16.706 17,598,604 +8,668 0.16% 293,995,771
2014-07-11 2014-07-09 16.706 17,589,936 -38,138 0.16% 293,850,967
2014-07-10 2014-07-08 17.098 17,628,074 +195,024 0.16% 301,402,862
2014-07-09 2014-07-07 16.913 17,433,050 -33,804 0.16% 294,850,351
2014-07-08 2014-07-04 16.913 17,466,854 -7,108 0.16% 295,422,088
2014-07-07 2014-07-03 16.983 17,473,962 -125,335 0.16% 296,751,894
2014-07-04 2014-07-02 17.029 17,599,297 -175,088 0.16% 299,692,573
2014-07-03 2014-06-30 17.052 17,774,385 +125,682 0.16% 303,084,216
2014-07-02 2014-06-27 17.144 17,648,703 -867 0.16% 302,570,029
2014-06-27 2014-06-25 16.613 17,649,570 +20,803 0.16% 293,218,200
2014-06-26 2014-06-24 16.567 17,628,767 +12,747,033 0.16% 292,059,058
2014-06-25 2014-06-23 16.706 4,881,734 -318,973 0.04% 81,552,443
2014-06-23 2014-06-19 17.167 5,200,707 -1,267,223 0.05% 89,281,118
2014-06-20 2014-06-18 17.190 6,467,930 -876,308 0.06% 111,184,919
2014-06-19 2014-06-17 17.075 7,344,238 -21,669 0.07% 125,401,508
2014-06-18 2014-06-16 17.167 7,365,907 +722,022 0.07% 126,451,349
2014-06-17 2014-06-13 17.167 6,643,885 -369,246 0.06% 114,056,316
2014-06-13 2014-06-11 16.798 7,013,131 -27,736 0.06% 117,806,059
2014-06-12 2014-06-10 16.913 7,040,867 -86,678 0.06% 119,084,274
2014-06-11 2014-06-09 16.498 7,127,545 -135,216 0.06% 117,589,978
2014-06-10 2014-06-06 16.475 7,262,761 -121,349 0.07% 119,653,185
2014-06-09 2014-06-05 16.267 7,384,110 -58,940 0.07% 120,118,963
2014-06-06 2014-06-04 16.336 7,443,050 +4,334 0.07% 121,592,977
2014-06-05 2014-06-03 16.429 7,438,716 -38,138 0.07% 122,208,741
2014-06-04 2014-05-30 16.221 7,476,854 +86,677 0.07% 121,282,607
2014-05-30 2014-05-28 16.383 7,390,177 -13,002 0.07% 121,070,263
2014-05-28 2014-05-26 16.198 7,403,179 -23,403 0.07% 119,916,698
2014-05-27 2014-05-23 16.360 7,426,582 +6,935 0.07% 121,495,310
2014-05-26 2014-05-22 16.290 7,419,647 -90,145 0.07% 120,868,253
2014-05-23 2014-05-21 16.899 7,509,792 +70,209 0.07% 126,905,408
2014-05-22 2014-05-20 16.543 7,439,583 +199,253 0.07% 123,074,111
2014-05-19 2014-05-15 16.685 7,240,330 +3,375 0.07% 120,807,448
2014-05-16 2014-05-14 16.875 7,236,955 -365,389 0.07% 122,123,307
2014-05-15 2014-05-13 16.709 7,602,344 +60,758 0.07% 127,027,960
2014-05-14 2014-05-12 16.591 7,541,586 +179,741 0.07% 125,119,044
2014-05-13 2014-05-09 16.117 7,361,845 -4,726 0.07% 118,647,413
2014-05-07 2014-05-02 16.211 7,366,571 -1,118,107 0.07% 119,421,953
2014-05-05 2014-04-30 16.235 8,484,678 -59,069 0.08% 137,749,055
2014-05-02 2014-04-29 16.401 8,543,747 -129,110 0.08% 140,125,496
2014-04-30 2014-04-28 16.354 8,672,857 -1,688 0.08% 141,831,915
2014-04-29 2014-04-25 16.425 8,674,545 +125,819 0.08% 142,476,300
2014-04-28 2014-04-24 16.804 8,548,726 +295,349 0.08% 143,651,552
2014-04-25 2014-04-23 16.804 8,253,377 +12,658 0.08% 138,688,550
2014-04-24 2014-04-22 17.159 8,240,719 -162,864 0.08% 141,405,520
2014-04-23 2014-04-17 16.591 8,403,583 -441,336 0.08% 139,420,047
2014-04-22 2014-04-16 16.401 8,844,919 +288,598 0.08% 145,065,001
2014-04-17 2014-04-15 16.330 8,556,321 +380,578 0.08% 139,723,347
2014-04-16 2014-04-14 16.993 8,175,743 +294,505 0.08% 138,934,172
2014-04-15 2014-04-11 17.136 7,881,238 +322,437 0.07% 135,050,262
2014-04-14 2014-04-10 17.396 7,558,801 +534,160 0.07% 131,495,733
2014-04-11 2014-04-09 17.325 7,024,641 +23,628 0.07% 121,703,818
2014-04-10 2014-04-08 16.733 7,001,013 +1,719,774 0.07% 117,146,219
2014-04-08 2014-04-04 16.448 5,281,239 +5,907 0.05% 86,867,632
2014-04-07 2014-04-03 16.472 5,275,332 +16,033 0.05% 86,895,501
2014-04-04 2014-04-02 16.496 5,259,299 -3,375 0.05% 86,756,054
2014-04-03 2014-04-01 16.591 5,262,674 -16,877 0.05% 87,310,645
2014-04-02 2014-03-31 16.448 5,279,551 +12,657 0.05% 86,839,867
2014-04-01 2014-03-28 16.377 5,266,894 -4,219 0.05% 86,257,192
2014-03-31 2014-03-27 16.496 5,271,113 +17,721 0.05% 86,950,935
2014-03-28 2014-03-26 16.259 5,253,392 -63,289 0.05% 85,413,519
2014-03-27 2014-03-25 16.259 5,316,681 +113,920 0.05% 86,442,518
2014-03-26 2014-03-24 16.282 5,202,761 +17,721 0.05% 84,713,632
2014-03-25 2014-03-21 15.714 5,185,040 -168,771 0.05% 81,475,743
2014-03-24 2014-03-20 15.382 5,353,811 +75,947 0.05% 82,351,293
2014-03-21 2014-03-19 15.832 5,277,864 +4,220 0.05% 83,559,792
2014-03-20 2014-03-18 15.690 5,273,644 +33,754 0.05% 82,743,043
2014-03-19 2014-03-17 15.832 5,239,890 +75,947 0.05% 82,958,582
2014-03-18 2014-03-14 15.619 5,163,943 +8,438 0.05% 80,654,675
2014-03-17 2014-03-13 15.477 5,155,505 -13,501 0.05% 79,789,746
2014-03-14 2014-03-12 15.666 5,169,006 -1,866,606 0.05% 80,978,772
2014-03-13 2014-03-11 16.306 7,035,612 -29,534 0.07% 114,723,664
2014-03-12 2014-03-10 16.401 7,065,146 +1,488,558 0.07% 115,875,048
2014-03-11 2014-03-07 16.733 5,576,588 +785,628 0.05% 93,311,668
2014-03-10 2014-03-06 15.998 4,790,960 -10,126 0.04% 76,645,914
2014-03-07 2014-03-05 16.022 4,801,086 -24,472 0.04% 76,921,700
2014-03-06 2014-03-04 16.330 4,825,558 +4,219 0.04% 78,800,587
2014-03-05 2014-03-03 15.998 4,821,339 +3,376 0.04% 77,131,918
2014-03-04 2014-02-28 16.330 4,817,963 -5,063 0.04% 78,676,562
2014-03-03 2014-02-27 16.567 4,823,026 +151,893 0.04% 79,902,335
2014-02-28 2014-02-26 15.737 4,671,133 -9,282 0.04% 73,511,114
2014-02-27 2014-02-25 15.121 4,680,415 -16,033 0.04% 70,773,021
2014-02-26 2014-02-24 15.240 4,696,448 -6,751 0.04% 71,572,005
2014-02-25 2014-02-21 15.500 4,703,199 -200,837 0.04% 72,901,052
2014-02-24 2014-02-20 15.690 4,904,036 +17,721 0.05% 76,943,924
2014-02-21 2014-02-19 14.339 4,886,315 +78,478 0.05% 70,064,742
2014-02-20 2014-02-18 14.220 4,807,837 +14,346 0.04% 68,369,700
2014-02-19 2014-02-17 14.410 4,793,491 -168,771 0.04% 69,074,569
2014-02-18 2014-02-14 14.292 4,962,262 +8,438 0.05% 70,918,525
2014-02-17 2014-02-13 14.102 4,953,824 +844 0.05% 69,858,656
2014-02-14 2014-02-12 14.268 4,952,980 +58,226 0.05% 70,668,481
2014-02-13 2014-02-11 13.983 4,894,754 +75,947 0.05% 68,445,606
2014-02-12 2014-02-10 13.699 4,818,807 +12,658 0.04% 66,013,090
2014-02-11 2014-02-07 13.841 4,806,149 +78,478 0.04% 66,523,144
2014-02-10 2014-02-06 14.055 4,727,671 +10,126 0.04% 66,445,356
2014-02-06 2014-02-04 14.102 4,717,545 +21,097 0.04% 66,526,658
2014-01-28 2014-01-24 14.908 4,696,448 -48,944 0.04% 70,013,672
2014-01-27 2014-01-23 14.884 4,745,392 -18,565 0.04% 70,630,849
2014-01-24 2014-01-22 15.263 4,763,957 -345,136 0.04% 72,713,724
2014-01-23 2014-01-21 15.097 5,109,093 +21,096 0.05% 77,134,014
2014-01-22 2014-01-20 14.505 5,087,997 +107,170 0.05% 73,800,781
2014-01-21 2014-01-17 14.315 4,980,827 +1,418,518 0.05% 71,301,897
2014-01-20 2014-01-16 14.102 3,562,309 +12,658 0.03% 50,235,560
2014-01-17 2014-01-15 14.055 3,549,651 +4,220 0.03% 49,888,798
2014-01-16 2014-01-14 13.936 3,545,431 -5,064 0.03% 49,409,340
2014-01-15 2014-01-13 13.912 3,550,495 +151,050 0.03% 49,395,763
2014-01-14 2014-01-10 13.770 3,399,445 +1,688 0.03% 46,810,884
2014-01-13 2014-01-09 13.604 3,397,757 -759 0.03% 46,223,933
2014-01-10 2014-01-08 13.983 3,398,516 -116,452 0.03% 47,523,019
2014-01-08 2014-01-06 14.244 3,514,968 +21,096 0.03% 50,067,803
2014-01-07 2014-01-03 14.410 3,493,872 +52,319 0.03% 50,346,961
2014-01-06 2014-01-02 14.860 3,441,553 +11,814 0.03% 51,142,823
2014-01-03 2013-12-31 15.003 3,429,739 +5,907 0.03% 51,454,987
2014-01-02 2013-12-27 15.003 3,423,832 -4,219 0.03% 51,366,367
2013-12-30 2013-12-24 14.955 3,428,051 +22,531 0.03% 51,267,168
2013-12-27 2013-12-20 14.671 3,405,520 +2,531 0.03% 49,961,650
2013-12-19 2013-12-17 15.169 3,402,989 +6,751 0.03% 51,618,242
2013-12-18 2013-12-16 15.216 3,396,238 -7,595 0.03% 51,676,826
2013-12-17 2013-12-13 15.334 3,403,833 +152,738 0.03% 52,195,759
2013-12-16 2013-12-12 15.216 3,251,095 -88,605 0.03% 49,468,345
2013-12-13 2013-12-11 15.334 3,339,700 -4,219 0.03% 51,212,317
2013-12-12 2013-12-10 15.808 3,343,919 -67,508 0.03% 52,862,083
2013-12-11 2013-12-09 15.714 3,411,427 +843 0.03% 53,605,864
2013-12-10 2013-12-06 15.643 3,410,584 +844 0.03% 53,350,117
2013-12-09 2013-12-05 15.595 3,409,740 +70,884 0.03% 53,175,288
2013-12-06 2013-12-04 15.453 3,338,856 +107,169 0.03% 51,595,043
2013-12-05 2013-12-03 15.619 3,231,687 -96,199 0.03% 50,475,124
2013-12-04 2013-12-02 15.761 3,327,886 -347,668 0.03% 52,450,880
2013-12-03 2013-11-29 15.785 3,675,554 -3,291 0.03% 58,017,596
2013-12-02 2013-11-28 15.785 3,678,845 -42,192 0.03% 58,069,543
2013-11-29 2013-11-27 15.903 3,721,037 +10,126 0.03% 59,176,490
2013-11-28 2013-11-26 15.761 3,710,911 +295,349 0.03% 58,487,745
2013-11-27 2013-11-25 16.188 3,415,562 +120,671 0.03% 55,289,870
2013-11-26 2013-11-22 16.614 3,294,891 -34,598 0.03% 54,742,139
2013-11-25 2013-11-21 16.496 3,329,489 -4,219 0.03% 54,922,401
2013-11-22 2013-11-20 16.519 3,333,708 -10,971 0.03% 55,071,008
2013-11-21 2013-11-19 16.567 3,344,679 -34,598 0.03% 55,410,786
2013-11-20 2013-11-18 16.377 3,379,277 +5,064 0.03% 55,343,234
2013-11-19 2013-11-15 15.406 3,374,213 -5,907 0.03% 51,981,468
2013-11-15 2013-11-13 14.789 3,380,120 -64,977 0.03% 49,989,570
2013-11-14 2013-11-12 15.240 3,445,097 -63,036 0.03% 52,501,912
2013-11-13 2013-11-11 15.121 3,508,133 +84,385 0.03% 53,046,828
2013-11-12 2013-11-08 14.884 3,423,748 -8,438 0.03% 50,959,379
2013-11-11 2013-11-07 15.074 3,432,186 -16,877 0.03% 51,735,735
2013-11-08 2013-11-06 15.263 3,449,063 +25,315 0.03% 52,644,097
2013-11-07 2013-11-05 15.192 3,423,748 -33,754 0.03% 52,014,270
2013-11-06 2013-11-04 15.121 3,457,502 -8,438 0.03% 52,281,231
2013-11-05 2013-11-01 15.074 3,465,940 +7,594 0.03% 52,244,532
2013-11-04 2013-10-31 15.003 3,458,346 +62,446 0.03% 51,884,166
2013-11-01 2013-10-30 14.766 3,395,900 -82,529 0.03% 50,142,459
2013-10-31 2013-10-29 14.363 3,478,429 +84,385 0.03% 49,959,543
2013-10-29 2013-10-25 14.220 3,394,044 -844 0.03% 48,264,900
2013-10-23 2013-10-21 14.718 3,394,888 -844 0.03% 49,966,593
2013-10-22 2013-10-18 14.671 3,395,732 +4,220 0.03% 49,818,053
2013-10-21 2013-10-17 14.600 3,391,512 +1,687 0.03% 49,514,997
2013-10-17 2013-10-15 14.813 3,389,825 -422 0.03% 50,213,441
2013-10-15 2013-10-10 14.623 3,390,247 -844 0.03% 49,576,880
2013-10-11 2013-10-09 14.718 3,391,091 -1,687 0.03% 49,910,708
2013-10-10 2013-10-08 14.766 3,392,778 +1,687 0.03% 50,096,361
2013-10-09 2013-10-07 14.623 3,391,091 -8,438 0.03% 49,589,222
2013-10-08 2013-10-04 14.718 3,399,529 +5,063 0.03% 50,034,901
2013-10-07 2013-10-03 14.742 3,394,466 +2,532 0.03% 50,040,834
2013-10-03 2013-09-30 14.386 3,391,934 -41,349 0.03% 48,797,635
2013-10-02 2013-09-27 14.671 3,433,283 -2,532 0.03% 50,368,955
2013-09-30 2013-09-26 14.623 3,435,815 -4,219 0.03% 50,243,239
2013-09-25 2013-09-23 14.671 3,440,034 +2,532 0.03% 50,467,998
2013-09-24 2013-09-19 14.813 3,437,502 -6,751 0.03% 50,919,680
2013-09-19 2013-09-17 14.647 3,444,253 -30,379 0.03% 50,448,262
2013-09-18 2013-09-16 14.671 3,474,632 -192,399 0.03% 50,975,577
2013-09-17 2013-09-13 14.363 3,667,031 -36,286 0.03% 52,668,372
2013-09-13 2013-09-11 14.529 3,703,317 -10,970 0.03% 53,803,937
2013-09-12 2013-09-10 14.671 3,714,287 +2,532 0.03% 54,491,504
2013-09-11 2013-09-09 14.600 3,711,755 +84,385 0.03% 54,190,443
2013-09-10 2013-09-06 14.268 3,627,370 +64,133 0.03% 51,754,848
2013-09-09 2013-09-05 14.078 3,563,237 +12,658 0.03% 50,164,195
2013-09-06 2013-09-04 14.423 3,550,579 +9,282 0.03% 51,209,392
2013-09-05 2013-09-03 14.423 3,541,297 +79,562 0.03% 51,075,519
2013-09-04 2013-09-02 13.891 3,461,735 -12,417 0.03% 48,088,117
2013-09-03 2013-08-30 13.505 3,474,152 +4,139 0.03% 46,917,702
2013-08-30 2013-08-28 13.843 3,470,013 +16,557 0.03% 48,035,447
2013-08-29 2013-08-27 14.036 3,453,456 -28,975 0.03% 48,473,700
2013-08-28 2013-08-26 14.085 3,482,431 +4,139 0.03% 49,048,664
2013-08-27 2013-08-23 13.819 3,478,292 +66,229 0.03% 48,066,021
2013-08-26 2013-08-22 13.867 3,412,063 -4,140 0.03% 47,315,675
2013-08-23 2013-08-21 13.795 3,416,203 -8,278 0.03% 47,125,491
2013-08-22 2013-08-20 13.940 3,424,481 +19,040 0.03% 47,736,072
2013-08-21 2013-08-19 14.278 3,405,441 -124,178 0.03% 48,622,462
2013-08-19 2013-08-15 14.302 3,529,619 -4,139 0.03% 50,480,732
2013-08-16 2013-08-13 14.205 3,533,758 -128,317 0.03% 50,198,442
2013-08-15 2013-08-12 14.085 3,662,075 +247,528 0.03% 51,578,879
2013-08-13 2013-08-09 13.601 3,414,547 +4,139 0.03% 46,442,715
2013-08-12 2013-08-08 13.505 3,410,408 +11,590 0.03% 46,056,852
2013-08-09 2013-08-07 13.553 3,398,818 -6,623 0.03% 46,064,555
2013-08-07 2013-08-05 14.012 3,405,441 -1,655 0.03% 47,717,476
2013-08-06 2013-08-02 13.988 3,407,096 +828 0.03% 47,658,354
2013-08-02 2013-07-31 13.940 3,406,268 -828 0.03% 47,482,189
2013-08-01 2013-07-30 13.891 3,407,096 +247,859 0.03% 47,329,108
2013-07-31 2013-07-29 13.867 3,159,237 -4,967 0.03% 43,809,693
2013-07-30 2013-07-26 14.133 3,164,204 -16,557 0.03% 44,719,450
2013-07-29 2013-07-25 14.157 3,180,761 -24,836 0.03% 45,030,292
2013-07-25 2013-07-23 14.109 3,205,597 -168,882 0.03% 45,227,010
2013-07-24 2013-07-22 13.529 3,374,479 -828 0.03% 45,653,162
2013-07-23 2013-07-19 13.481 3,375,307 -20,696 0.03% 45,501,277
2013-07-22 2013-07-18 13.481 3,396,003 +62,089 0.03% 45,780,272
2013-07-19 2013-07-17 13.432 3,333,914 -74,507 0.03% 44,782,186
2013-07-18 2013-07-16 13.239 3,408,421 +19,869 0.03% 45,124,240
2013-07-17 2013-07-15 13.215 3,388,552 +82,785 0.03% 44,779,330
2013-07-16 2013-07-12 13.287 3,305,767 +12,418 0.03% 43,924,926
2013-07-15 2013-07-11 13.456 3,293,349 -52,983 0.03% 44,316,868
2013-07-12 2013-07-10 13.118 3,346,332 +33,942 0.03% 43,898,023
2013-07-10 2013-07-08 12.683 3,312,390 +47,188 0.03% 42,012,340
2013-07-08 2013-07-04 12.683 3,265,202 -14,901 0.03% 41,413,837
2013-07-05 2013-07-03 12.369 3,280,103 -24,836 0.03% 40,572,666
2013-07-04 2013-07-02 12.877 3,304,939 -8,279 0.03% 42,556,585
2013-07-03 2013-06-28 13.191 3,313,218 -4,636 0.03% 43,703,756
2013-07-02 2013-06-27 12.901 3,317,854 -827 0.03% 42,803,042
2013-06-28 2013-06-26 12.659 3,318,681 -9,935 0.03% 42,011,956
2013-06-27 2013-06-25 12.466 3,328,616 -17,385 0.03% 41,494,402
2013-06-26 2013-06-24 12.273 3,346,001 +28,147 0.03% 41,064,438
2013-06-25 2013-06-21 12.853 3,317,854 +783,999 0.03% 42,642,731
2013-06-21 2013-06-19 13.505 2,533,855 -37,253 0.03% 34,219,186
2013-06-20 2013-06-18 13.746 2,571,108 -70,368 0.03% 35,343,430
2013-06-19 2013-06-17 13.601 2,641,476 -1,656 0.03% 35,927,845
2013-06-18 2013-06-14 13.239 2,643,132 +48,844 0.03% 34,992,544
2013-06-17 2013-06-13 13.312 2,594,288 +14,073 0.03% 34,533,921
2013-06-13 2013-06-10 13.746 2,580,215 -33,114 0.03% 35,468,618
2013-06-11 2013-06-07 24.999 2,613,329 +62,089 0.03% 65,331,332
2013-06-10 2013-06-06 25.259 2,551,240 +662,683 0.03% 64,441,792
2013-06-07 2013-06-05 25.616 1,888,557 +11,089 0.03% 48,377,542
2013-06-06 2013-06-04 25.908 1,877,468 +72,074 0.03% 48,642,080
2013-06-05 2013-06-03 25.843 1,805,394 +3,696 0.03% 46,657,532
2013-06-04 2013-05-31 26.038 1,801,698 +48,049 0.03% 46,912,985
2013-06-03 2013-05-30 26.428 1,753,649 +10,472 0.03% 46,345,095
2013-05-31 2013-05-29 26.493 1,743,177 +3,081 0.03% 46,181,533
2013-05-30 2013-05-28 26.980 1,740,096 +616 0.03% 46,947,334
2013-05-29 2013-05-27 26.590 1,739,480 +28,952 0.03% 46,253,014
2013-05-28 2013-05-24 26.655 1,710,528 +33,881 0.03% 45,594,247
2013-05-27 2013-05-23 26.882 1,676,647 -12,320 0.03% 45,072,191
2013-05-23 2013-05-21 27.921 1,688,967 -2,464 0.03% 47,158,102
2013-05-22 2013-05-20 27.954 1,691,431 -3,080 0.03% 47,281,815
2013-05-21 2013-05-16 27.694 1,694,511 +9,240 0.03% 46,927,792
2013-05-16 2013-05-14 27.759 1,685,271 +18,481 0.03% 46,781,330
2013-05-14 2013-05-10 28.213 1,666,790 +1,232 0.03% 47,025,927
2013-05-13 2013-05-09 28.084 1,665,558 +1,848 0.03% 46,774,868
2013-05-10 2013-05-08 28.181 1,663,710 +8,008 0.03% 46,885,014
2013-05-09 2013-05-07 27.597 1,655,702 -4,928 0.03% 45,691,751
2013-05-06 2013-05-02 27.207 1,660,630 +22,793 0.03% 45,180,767
2013-05-02 2013-04-29 27.272 1,637,837 +4,312 0.03% 44,666,988
2013-04-30 2013-04-26 27.499 1,633,525 +30,801 0.03% 44,920,636
2013-04-26 2013-04-24 27.142 1,602,724 -11,705 0.03% 43,501,248
2013-04-25 2013-04-23 26.817 1,614,429 -1,848 0.03% 43,294,796
2013-04-24 2013-04-22 27.532 1,616,277 -11,704 0.03% 44,498,805
2013-04-23 2013-04-19 27.597 1,627,981 +8,008 0.03% 44,926,745
2013-04-22 2013-04-18 27.110 1,619,973 +3,080 0.03% 43,916,827
2013-04-17 2013-04-15 27.954 1,616,893 -20,944 0.03% 45,198,199
2013-04-15 2013-04-11 28.863 1,637,837 -3,081 0.03% 47,272,562
2013-04-10 2013-04-08 28.473 1,640,918 -24,024 0.03% 46,722,188
2013-04-08 2013-04-03 29.447 1,664,942 -1,232 0.03% 49,027,878
2013-04-05 2013-04-02 29.577 1,666,174 -9,857 0.03% 49,280,537
2013-04-03 2013-03-28 29.674 1,676,031 -1,848 0.03% 49,735,323
2013-04-02 2013-03-27 29.545 1,677,879 +6,161 0.03% 49,572,261
2013-03-28 2013-03-26 28.960 1,671,718 -3,081 0.03% 48,413,287
2013-03-27 2013-03-25 29.187 1,674,799 -57,289 0.03% 48,883,139
2013-03-26 2013-03-22 28.408 1,732,088 +23,408 0.03% 49,205,620
2013-03-25 2013-03-21 28.343 1,708,680 +24,641 0.03% 48,429,689
2013-03-22 2013-03-20 28.636 1,684,039 -24,641 0.03% 48,223,356
2013-03-20 2013-03-18 27.986 1,708,680 -12,320 0.03% 47,819,464
2013-03-19 2013-03-15 28.246 1,721,000 +30,801 0.03% 48,611,254
2013-03-18 2013-03-14 28.441 1,690,199 +16,633 0.03% 48,070,501
2013-03-15 2013-03-13 28.408 1,673,566 +15,400 0.03% 47,543,111
2013-03-14 2013-03-12 28.960 1,658,166 -4,928 0.03% 48,020,819
2013-03-13 2013-03-11 29.123 1,663,094 -12,937 0.03% 48,433,509
2013-03-12 2013-03-08 29.090 1,676,031 -5,544 0.03% 48,755,853
2013-03-11 2013-03-07 29.123 1,681,575 +92,403 0.03% 48,971,723
2013-03-07 2013-03-05 28.895 1,589,172 +16,632 0.03% 45,919,549
2013-03-06 2013-03-04 28.895 1,572,540 -1,232 0.03% 45,438,963
2013-03-05 2013-03-01 29.285 1,573,772 -24,640 0.03% 46,087,702
2013-03-04 2013-02-28 28.636 1,598,412 +1,232 0.03% 45,771,381
2013-03-01 2013-02-27 28.343 1,597,180 +15,400 0.03% 45,269,407
2013-02-27 2013-02-25 28.571 1,581,780 +19,097 0.03% 45,192,405
2013-02-25 2013-02-21 28.571 1,562,683 -2,464 0.03% 44,646,792
2013-02-22 2013-02-20 28.830 1,565,147 -1,232 0.03% 45,123,710
2013-02-21 2013-02-19 28.700 1,566,379 +1,848 0.03% 44,955,809
2013-02-20 2013-02-18 28.441 1,564,531 +4,928 0.03% 44,496,411
2013-02-19 2013-02-15 28.311 1,559,603 -25,873 0.03% 44,153,715
2013-02-18 2013-02-14 27.986 1,585,476 +3,080 0.03% 44,371,452
2013-02-15 2013-02-08 27.954 1,582,396 +5,544 0.03% 44,233,879
2013-02-14 2013-02-07 28.084 1,576,852 +3,080 0.03% 44,283,684
2013-02-08 2013-02-06 28.798 1,573,772 +33,881 0.03% 45,321,276
2013-02-07 2013-02-05 28.376 1,539,891 +24,641 0.03% 43,695,641
2013-02-05 2013-02-01 30.421 1,515,250 -6,160 0.03% 46,095,718
2013-02-04 2013-01-31 30.551 1,521,410 -3,696 0.03% 46,480,692
2013-01-31 2013-01-29 30.551 1,525,106 -4,928 0.03% 46,593,609
2013-01-30 2013-01-28 30.421 1,530,034 -35,729 0.03% 46,545,465
2013-01-29 2013-01-25 30.648 1,565,763 -2,464 0.03% 47,988,229
2013-01-28 2013-01-24 29.999 1,568,227 -78,851 0.03% 47,045,447
2013-01-25 2013-01-23 29.967 1,647,078 -3,080 0.03% 49,357,433
2013-01-23 2013-01-21 30.032 1,650,158 -12,320 0.03% 49,556,881
2013-01-18 2013-01-16 29.317 1,662,478 +20,944 0.03% 48,739,420
2013-01-17 2013-01-15 29.804 1,641,534 +15,401 0.03% 48,924,823
2013-01-16 2013-01-14 29.869 1,626,133 -19,097 0.03% 48,571,396
2013-01-15 2013-01-11 29.902 1,645,230 -36,961 0.03% 49,195,225
2013-01-14 2013-01-10 29.739 1,682,191 +15,401 0.03% 50,027,348
2013-01-10 2013-01-08 29.447 1,666,790 +6,160 0.03% 49,082,296
2013-01-09 2013-01-07 29.545 1,660,630 +13,552 0.03% 49,062,647
2013-01-08 2013-01-04 29.674 1,647,078 -6,160 0.03% 48,876,158
2013-01-03 2012-12-31 28.506 1,653,238 +28,953 0.03% 47,126,653
2012-12-18 2012-12-14 28.278 1,624,285 -616 0.03% 45,932,183
2012-12-17 2012-12-13 28.376 1,624,901 -36,961 0.03% 46,107,868
2012-12-10 2012-12-06 27.337 1,661,862 -19,097 0.03% 45,430,106
2012-12-07 2012-12-05 27.207 1,680,959 -3,080 0.03% 45,733,858
2012-12-05 2012-12-03 26.298 1,684,039 -1,848 0.03% 44,286,755
2012-11-30 2012-11-28 26.136 1,685,887 +28,953 0.03% 44,061,679
2012-11-29 2012-11-27 26.428 1,656,934 -3,080 0.03% 43,789,130
2012-11-28 2012-11-26 26.882 1,660,014 -3,696 0.03% 44,625,057
2012-11-27 2012-11-23 27.207 1,663,710 -30,801 0.03% 45,264,564
2012-11-26 2012-11-22 26.817 1,694,511 +616 0.03% 45,442,387
2012-11-22 2012-11-20 25.843 1,693,895 -13,552 0.03% 43,776,018
2012-11-21 2012-11-19 25.908 1,707,447 +1,848 0.03% 44,237,118
2012-11-19 2012-11-15 25.486 1,705,599 -616 0.03% 43,469,364
2012-11-16 2012-11-14 25.973 1,706,215 +33,881 0.03% 44,315,989
2012-11-15 2012-11-13 25.519 1,672,334 +3,080 0.03% 42,675,858
2012-11-14 2012-11-12 26.298 1,669,254 -1,848 0.03% 43,897,940
2012-11-12 2012-11-08 26.590 1,671,102 +10,472 0.03% 44,434,834
2012-11-09 2012-11-07 27.045 1,660,630 -20,945 0.03% 44,911,192
2012-11-08 2012-11-06 26.688 1,681,575 +616 0.03% 44,877,097
2012-11-07 2012-11-05 26.882 1,680,959 -16,016 0.03% 45,188,108
2012-11-06 2012-11-02 27.532 1,696,975 -7,392 0.03% 46,720,555
2012-11-05 2012-11-01 27.272 1,704,367 -38,810 0.03% 46,481,389
2012-11-02 2012-10-31 26.720 1,743,177 -5,544 0.03% 46,577,698
2012-10-31 2012-10-29 26.785 1,748,721 -8,624 0.03% 46,839,384
2012-10-30 2012-10-26 26.038 1,757,345 -3,080 0.03% 45,758,112
2012-10-29 2012-10-25 26.525 1,760,425 +3,080 0.03% 46,695,635
2012-10-26 2012-10-24 26.558 1,757,345 +9,240 0.03% 46,670,992
2012-10-25 2012-10-22 27.142 1,748,105 -18,480 0.03% 47,447,189
2012-10-24 2012-10-19 26.882 1,766,585 -49,282 0.03% 47,489,935
2012-10-22 2012-10-18 26.623 1,815,867 +11,089 0.04% 48,343,110
2012-10-19 2012-10-17 26.201 1,804,778 -9,241 0.03% 47,286,157
2012-10-17 2012-10-15 25.616 1,814,019 -1,848 0.04% 46,468,166
2012-10-16 2012-10-12 25.389 1,815,867 -9,240 0.04% 46,102,820
2012-10-12 2012-10-10 24.869 1,825,107 +11,088 0.04% 45,389,333
2012-10-11 2012-10-09 24.804 1,814,019 -12,936 0.04% 44,995,791
2012-10-10 2012-10-08 23.895 1,826,955 -13,552 0.04% 43,655,841
2012-10-09 2012-10-05 23.538 1,840,507 -12,321 0.04% 43,322,367
2012-10-05 2012-10-03 23.473 1,852,828 +6,160 0.04% 43,492,072
2012-10-04 2012-09-28 23.506 1,846,668 -1,848 0.04% 43,407,432
2012-09-28 2012-09-26 23.051 1,848,516 +12,321 0.04% 42,610,660
2012-09-27 2012-09-25 23.246 1,836,195 -12,321 0.04% 42,684,335
2012-09-26 2012-09-24 23.246 1,848,516 +19,097 0.04% 42,970,750
2012-09-25 2012-09-21 23.311 1,829,419 -9,856 0.04% 42,645,610
2012-09-20 2012-09-18 23.149 1,839,275 -616 0.04% 42,576,788
2012-09-18 2012-09-14 23.733 1,839,891 -30,801 0.04% 43,666,278
2012-09-12 2012-09-10 22.986 1,870,692 -21,561 0.04% 43,000,375
2012-09-11 2012-09-07 22.694 1,892,253 +616 0.04% 42,943,069
2012-09-10 2012-09-06 22.434 1,891,637 -16,632 0.04% 42,437,769
2012-09-07 2012-09-05 23.034 1,908,269 +44,969 0.04% 43,954,641
2012-09-06 2012-09-04 23.463 1,863,300 +47,857 0.04% 43,719,330
2012-08-30 2012-08-28 24.455 1,815,443 -82,912 0.04% 44,396,292
2012-08-27 2012-08-23 24.323 1,898,355 -94,411 0.04% 46,172,948
2012-08-23 2012-08-21 24.521 1,992,766 +3,026 0.04% 48,864,400
2012-08-22 2012-08-20 24.752 1,989,740 -3,026 0.04% 49,250,485
2012-08-17 2012-08-15 24.488 1,992,766 +12,104 0.04% 48,798,545
2012-08-16 2012-08-14 24.686 1,980,662 -27,234 0.04% 48,894,874
2012-08-15 2012-08-13 24.323 2,007,896 -30,260 0.04% 48,837,271
2012-08-14 2012-08-10 24.356 2,038,156 -142,827 0.04% 49,640,629
2012-08-13 2012-08-09 24.422 2,180,983 -6,052 0.04% 53,263,424
2012-08-09 2012-08-07 24.323 2,187,035 +6,052 0.04% 53,194,399
2012-08-08 2012-08-06 24.058 2,180,983 -66,572 0.04% 52,470,599
2012-08-07 2012-08-03 23.133 2,247,555 +3,026 0.04% 51,992,504
2012-08-06 2012-08-02 23.298 2,244,529 +6,052 0.04% 52,293,378
2012-08-03 2012-08-01 23.265 2,238,477 -57,494 0.04% 52,078,403
2012-08-02 2012-07-31 23.265 2,295,971 -6,052 0.05% 53,416,007
2012-08-01 2012-07-30 22.968 2,302,023 -142,826 0.05% 52,872,132
2012-07-31 2012-07-27 22.472 2,444,849 +29,049 0.05% 54,940,590
2012-07-30 2012-07-26 22.042 2,415,800 +144,642 0.05% 53,249,946
2012-07-27 2012-07-25 22.340 2,271,158 -32,680 0.04% 50,737,190
2012-07-26 2012-07-24 22.604 2,303,838 +3,026 0.05% 52,076,334
2012-07-25 2012-07-23 22.736 2,300,812 -18,156 0.05% 52,312,074
2012-07-24 2012-07-20 23.331 2,318,968 -7,868 0.05% 54,104,305
2012-07-23 2012-07-19 22.902 2,326,836 -9,683 0.05% 53,288,239
2012-07-19 2012-07-17 22.637 2,336,519 -24,208 0.05% 52,892,275
2012-07-18 2012-07-16 22.241 2,360,727 +1,816 0.05% 52,504,097
2012-07-17 2012-07-13 22.406 2,358,911 +55,073 0.05% 52,853,483
2012-07-16 2012-07-12 22.142 2,303,838 -8,473 0.05% 51,010,444
2012-07-13 2012-07-11 21.646 2,312,311 -3,026 0.05% 50,051,824
2012-07-12 2012-07-10 21.249 2,315,337 +9,078 0.05% 49,199,144
2012-07-11 2012-07-09 21.514 2,306,259 +13,314 0.05% 49,615,964
2012-07-10 2012-07-06 22.042 2,292,945 +3,026 0.05% 50,541,931
2012-07-09 2012-07-05 22.241 2,289,919 +4,842 0.05% 50,929,281
2012-07-06 2012-07-04 22.142 2,285,077 +127,697 0.05% 50,595,047
2012-07-05 2012-07-03 22.703 2,157,380 +10,893 0.04% 48,979,658
2012-07-04 2012-06-29 22.736 2,146,487 -33,286 0.04% 48,803,286
2012-07-03 2012-06-28 22.241 2,179,773 +3,026 0.04% 48,479,563
2012-06-29 2012-06-27 22.472 2,176,747 +30,260 0.04% 48,915,808
2012-06-27 2012-06-25 22.307 2,146,487 +30,260 0.04% 47,881,131
2012-06-26 2012-06-22 22.835 2,116,227 +12,104 0.04% 48,325,089
2012-06-22 2012-06-20 23.232 2,104,123 +30,260 0.04% 48,883,108
2012-06-21 2012-06-19 23.265 2,073,863 +58,704 0.04% 48,248,641
2012-06-20 2012-06-18 23.397 2,015,159 +111,357 0.04% 47,149,266
2012-06-19 2012-06-15 23.364 1,903,802 +9,078 0.04% 44,480,899
2012-06-18 2012-06-14 22.835 1,894,724 +6,052 0.04% 43,266,958
2012-06-15 2012-06-13 23.496 1,888,672 +10,288 0.04% 44,377,058
2012-06-14 2012-06-12 23.430 1,878,384 +4,842 0.04% 44,011,176
2012-06-13 2012-06-11 23.761 1,873,542 -6,052 0.04% 44,516,877
2012-06-08 2012-06-06 23.100 1,879,594 -7,263 0.04% 43,418,377
2012-06-06 2012-06-04 22.373 1,886,857 -6,052 0.04% 42,214,341
2012-06-04 2012-05-31 22.835 1,892,909 +18,761 0.04% 43,225,512
2012-06-01 2012-05-30 23.298 1,874,148 +606 0.04% 43,664,185
2012-05-31 2012-05-29 23.728 1,873,542 -3,026 0.04% 44,454,962
2012-05-30 2012-05-28 23.430 1,876,568 +9,078 0.04% 43,968,627
2012-05-28 2012-05-24 23.331 1,867,490 -24,208 0.04% 43,570,781
2012-05-24 2012-05-22 23.629 1,891,698 -605 0.04% 44,698,218
2012-05-23 2012-05-21 23.529 1,892,303 +57,493 0.04% 44,524,908
2012-05-22 2012-05-18 23.728 1,834,810 +9,078 0.04% 43,535,938
2012-05-21 2012-05-17 23.992 1,825,732 +3,631 0.04% 43,803,217
2012-05-18 2012-05-16 25.328 1,822,101 -605 0.04% 46,149,807
2012-05-17 2012-05-15 26.046 1,822,706 +60,447 0.04% 47,473,454
2012-05-16 2012-05-14 25.806 1,762,259 +5,851 0.04% 45,477,431
2012-05-14 2012-05-10 26.422 1,756,408 +14,629 0.04% 46,407,068
2012-05-11 2012-05-09 26.900 1,741,779 -17,554 0.04% 46,854,037
2012-05-10 2012-05-08 27.003 1,759,333 +23,405 0.04% 47,506,646
2012-05-09 2012-05-07 27.379 1,735,928 -57,343 0.04% 47,527,334
2012-05-08 2012-05-04 27.926 1,793,271 +29,257 0.04% 50,078,027
2012-05-07 2012-05-03 28.096 1,764,014 -76,067 0.04% 49,562,485
2012-05-04 2012-05-02 28.507 1,840,081 -10,532 0.04% 52,454,436
2012-05-03 2012-04-30 28.575 1,850,613 -7,607 0.04% 52,881,178
2012-05-02 2012-04-27 28.028 1,858,220 -1,755 0.04% 52,082,307
2012-04-27 2012-04-25 27.857 1,859,975 +5,266 0.04% 51,813,621
2012-04-25 2012-04-23 27.823 1,854,709 +6,436 0.04% 51,603,531
2012-04-24 2012-04-20 28.370 1,848,273 +3,511 0.04% 52,435,262
2012-04-23 2012-04-19 28.575 1,844,762 +9,362 0.04% 52,713,986
2012-04-19 2012-04-17 28.028 1,835,400 -12,287 0.04% 51,442,707
2012-04-18 2012-04-16 28.131 1,847,687 +5,851 0.04% 51,976,553
2012-04-17 2012-04-13 28.404 1,841,836 +97,131 0.04% 52,315,600
2012-04-13 2012-04-11 27.960 1,744,705 +8,192 0.04% 48,781,432
2012-04-12 2012-04-10 28.199 1,736,513 +1,755 0.04% 48,967,871
2012-04-11 2012-04-05 28.643 1,734,758 +4,096 0.04% 49,689,217
2012-04-05 2012-04-02 28.780 1,730,662 -6,436 0.04% 49,808,514
2012-04-03 2012-03-30 28.917 1,737,098 +15,213 0.04% 50,231,242
2012-04-02 2012-03-29 28.917 1,721,885 -2,926 0.04% 49,791,331
2012-03-28 2012-03-26 29.976 1,724,811 +25,746 0.04% 51,703,547
2012-03-27 2012-03-23 29.532 1,699,065 -585 0.03% 50,176,801
2012-03-26 2012-03-22 29.635 1,699,650 -6,437 0.03% 50,368,362
2012-03-23 2012-03-21 29.464 1,706,087 +11,703 0.03% 50,267,545
2012-03-22 2012-03-20 29.737 1,694,384 -29,841 0.03% 50,386,052
2012-03-21 2012-03-19 30.933 1,724,225 -17,554 0.04% 53,336,160
2012-03-20 2012-03-16 30.763 1,741,779 +5,851 0.04% 53,581,491
2012-03-19 2012-03-15 30.284 1,735,928 -30,427 0.04% 52,570,809
2012-03-16 2012-03-14 30.387 1,766,355 -2,925 0.04% 53,673,385
2012-03-15 2012-03-13 30.797 1,769,280 +12,287 0.04% 54,487,965
2012-03-14 2012-03-12 30.626 1,756,993 +14,629 0.04% 53,809,291
2012-03-13 2012-03-09 30.763 1,742,364 -15,799 0.04% 53,599,487
2012-03-12 2012-03-08 30.421 1,758,163 +29,257 0.04% 53,484,554
2012-03-09 2012-03-07 30.079 1,728,906 +3,510 0.04% 52,003,585
2012-03-08 2012-03-06 29.771 1,725,396 -8,777 0.04% 51,367,233
2012-03-07 2012-03-05 29.908 1,734,173 +32,182 0.04% 51,865,636
2012-03-06 2012-03-02 30.489 1,701,991 +3,511 0.03% 51,892,112
2012-03-05 2012-03-01 29.942 1,698,480 +32,182 0.03% 50,856,185
2012-03-02 2012-02-29 30.387 1,666,298 +5,851 0.03% 50,633,001
2012-03-01 2012-02-28 30.011 1,660,447 -4,681 0.03% 49,830,904
2012-02-29 2012-02-27 29.327 1,665,128 -38,033 0.03% 48,833,083
2012-02-28 2012-02-24 29.737 1,703,161 +2,926 0.03% 50,647,054
2012-02-27 2012-02-23 30.079 1,700,235 -3,511 0.03% 51,141,193
2012-02-24 2012-02-22 30.250 1,703,746 +20,479 0.03% 51,537,975
2012-02-23 2012-02-21 29.942 1,683,267 -11,702 0.03% 50,400,674
2012-02-22 2012-02-20 30.250 1,694,969 -3,511 0.03% 51,272,473
2012-02-21 2012-02-17 31.993 1,698,480 -135,750 0.03% 54,339,485
2012-02-20 2012-02-16 31.412 1,834,230 -36,863 0.04% 57,616,721
2012-02-17 2012-02-15 31.890 1,871,093 -5,851 0.04% 59,670,029
2012-02-16 2012-02-14 31.241 1,876,944 +2,926 0.04% 58,637,675
2012-02-15 2012-02-13 31.685 1,874,018 -1,170 0.04% 59,378,979
2012-02-14 2012-02-10 31.480 1,875,188 -51,492 0.04% 59,031,481
2012-02-13 2012-02-09 31.890 1,926,680 -12,287 0.04% 61,442,724
2012-02-10 2012-02-08 32.301 1,938,967 +28,086 0.04% 62,629,862
2012-02-09 2012-02-07 31.720 1,910,881 -373,312 0.04% 60,612,312
2012-02-08 2012-02-06 31.925 2,284,193 -228,785 0.05% 72,922,056
2012-02-07 2012-02-03 32.882 2,512,978 +585 0.05% 82,630,997
2012-02-06 2012-02-02 32.916 2,512,393 -489,167 0.05% 82,697,636
2012-02-03 2012-02-01 32.266 3,001,560 -14,628 0.06% 96,849,695
2012-02-02 2012-01-31 32.198 3,016,188 -82,503 0.06% 97,115,498
2012-02-01 2012-01-30 31.549 3,098,691 -1,170 0.06% 97,759,552
2012-01-31 2012-01-27 31.549 3,099,861 -17,554 0.06% 97,796,464
2012-01-30 2012-01-26 31.241 3,117,415 +2,341 0.06% 97,391,274
2012-01-27 2012-01-20 30.865 3,115,074 +5,266 0.06% 96,146,914
2012-01-26 2012-01-19 31.104 3,109,808 -173,783 0.06% 96,728,444
2012-01-20 2012-01-18 31.241 3,283,591 -5,851 0.07% 102,582,785
2012-01-19 2012-01-17 31.070 3,289,442 -20,480 0.07% 102,203,401
2012-01-18 2012-01-16 29.669 3,309,922 +80,163 0.07% 98,201,182
2012-01-17 2012-01-13 30.421 3,229,759 +29,256 0.07% 98,251,538
2012-01-16 2012-01-12 30.352 3,200,503 -5,851 0.07% 97,142,760
2012-01-13 2012-01-11 30.763 3,206,354 -61,439 0.07% 98,635,491
2012-01-12 2012-01-10 30.831 3,267,793 +34,523 0.07% 100,748,899
2012-01-11 2012-01-09 30.421 3,233,270 -63,194 0.07% 98,358,345
2012-01-10 2012-01-06 30.113 3,296,464 -436,505 0.07% 99,266,676
2012-01-09 2012-01-05 29.566 3,732,969 +23,405 0.08% 110,369,665
2012-01-06 2012-01-04 28.917 3,709,564 -585 0.08% 107,268,563
2012-01-05 2012-01-03 29.464 3,710,149 -39,204 0.08% 109,314,519
2012-01-03 2011-12-29 27.926 3,749,353 -1,755 0.08% 104,702,637
2011-12-29 2011-12-23 28.404 3,751,108 -31,012 0.08% 106,546,656
2011-12-28 2011-12-22 28.028 3,782,120 +5,851 0.08% 106,005,497
2011-12-23 2011-12-21 28.131 3,776,269 -1,170 0.08% 106,228,730
2011-12-22 2011-12-20 27.481 3,777,439 -10,532 0.08% 103,808,458
2011-12-20 2011-12-16 27.344 3,787,971 +585 0.08% 103,579,990
2011-12-14 2011-12-12 27.550 3,787,386 +7,606 0.08% 104,340,723
2011-12-13 2011-12-09 27.310 3,779,780 +176,124 0.08% 103,226,817
2011-12-09 2011-12-07 27.994 3,603,656 -292,564 0.07% 100,880,322
2011-12-08 2011-12-06 27.823 3,896,220 +290,223 0.08% 108,404,449
2011-12-07 2011-12-05 28.233 3,605,997 -630,767 0.07% 101,808,641
2011-12-06 2011-12-02 28.096 4,236,764 +53,831 0.09% 119,037,918
2011-12-05 2011-12-01 27.960 4,182,933 +172,028 0.09% 116,953,559
2011-12-01 2011-11-29 27.413 4,010,905 -100,642 0.08% 109,950,188
2011-11-30 2011-11-28 27.413 4,111,547 +104,738 0.08% 112,709,068
2011-11-25 2011-11-23 27.447 4,006,809 -8,192 0.08% 109,974,860
2011-11-24 2011-11-22 27.720 4,015,001 -18,139 0.08% 111,297,586
2011-11-23 2011-11-21 27.379 4,033,140 +2,341 0.08% 110,421,857
2011-11-22 2011-11-18 27.242 4,030,799 +231,710 0.08% 109,806,663
2011-11-18 2011-11-16 27.584 3,799,089 -40,959 0.08% 104,792,991
2011-11-17 2011-11-15 28.370 3,840,048 +25,746 0.08% 108,941,657
2011-11-16 2011-11-14 28.746 3,814,302 -380,333 0.08% 109,645,372
2011-11-15 2011-11-11 28.302 4,194,635 +310,118 0.09% 118,714,494
2011-11-14 2011-11-10 27.447 3,884,517 -342,300 0.08% 106,618,312
2011-11-10 2011-11-08 27.789 4,226,817 +961,365 0.09% 117,458,168
2011-11-09 2011-11-07 27.242 3,265,452 -25,746 0.07% 88,957,149
2011-11-08 2011-11-04 27.071 3,291,198 -5,266 0.07% 89,096,045
2011-11-07 2011-11-03 24.986 3,296,464 -55,587 0.07% 82,365,425
2011-11-04 2011-11-02 25.704 3,352,051 -1,756 0.07% 86,160,397
2011-11-03 2011-11-01 25.157 3,353,807 -28,671 0.07% 84,371,372
2011-11-02 2011-10-31 25.430 3,382,478 -73,141 0.07% 86,017,566
2011-11-01 2011-10-28 25.635 3,455,619 +40,959 0.07% 88,586,256
2011-10-31 2011-10-27 26.216 3,414,660 -5,851 0.07% 89,520,410
2011-10-28 2011-10-26 25.635 3,420,511 -25,746 0.07% 87,686,248
2011-10-27 2011-10-25 25.499 3,446,257 +2,341 0.07% 87,875,077
2011-10-26 2011-10-24 25.191 3,443,916 -172,028 0.07% 86,755,950
2011-10-21 2011-10-19 24.713 3,615,944 -158,569 0.07% 89,359,190
2011-10-20 2011-10-18 24.405 3,774,513 -294,320 0.08% 92,116,700
2011-10-19 2011-10-17 25.020 4,068,833 +400,813 0.08% 101,802,907
2011-10-18 2011-10-14 24.678 3,668,020 -14,628 0.07% 90,520,746
2011-10-17 2011-10-13 24.405 3,682,648 +210,061 0.08% 89,874,741
2011-10-14 2011-10-12 24.542 3,472,587 +3,510 0.07% 85,222,999
2011-10-13 2011-10-11 24.234 3,469,077 +19,310 0.07% 84,069,682
2011-10-12 2011-10-10 24.473 3,449,767 +2,925 0.07% 84,427,128
2011-10-11 2011-10-07 25.601 3,446,842 -2,340 0.07% 88,243,439
2011-10-10 2011-10-06 26.080 3,449,182 -11,703 0.07% 89,953,876
2011-10-07 2011-10-04 25.772 3,460,885 -3,511 0.07% 89,194,432
2011-10-06 2011-10-03 26.148 3,464,396 -4,681 0.07% 90,587,484
2011-10-04 2011-09-30 26.251 3,469,077 -149,207 0.07% 91,065,608
2011-10-03 2011-09-28 26.011 3,618,284 -157,985 0.07% 94,116,667
2011-09-30 2011-09-27 25.806 3,776,269 +2,926 0.08% 97,451,630
2011-09-28 2011-09-26 24.507 3,773,343 -29,257 0.08% 92,475,071
2011-09-27 2011-09-23 24.781 3,802,600 -31,011 0.08% 94,231,886
2011-09-26 2011-09-22 24.268 3,833,611 +124,047 0.08% 93,034,842
2011-09-23 2011-09-21 25.875 3,709,564 +58,513 0.08% 95,983,809
2011-09-21 2011-09-19 25.806 3,651,051 -32,182 0.07% 94,220,213
2011-09-20 2011-09-16 25.806 3,683,233 -55,588 0.08% 95,050,712
2011-09-19 2011-09-15 25.499 3,738,821 +14,629 0.08% 95,335,079
2011-09-16 2011-09-14 25.123 3,724,192 -32,182 0.08% 93,561,814
2011-09-14 2011-09-09 25.670 3,756,374 -12,873 0.08% 96,424,633
2011-09-12 2011-09-08 25.772 3,769,247 +12,287 0.08% 97,141,583
2011-09-09 2011-09-07 26.845 3,756,960 -28,086 0.08% 100,856,989
2011-09-08 2011-09-06 26.255 3,785,046 +57,450 0.08% 99,376,316
2011-09-07 2011-09-05 25.630 3,727,596 -10,367 0.08% 95,537,777
2011-09-05 2011-09-01 26.290 3,737,963 -20,732 0.08% 98,269,967
2011-09-02 2011-08-31 26.706 3,758,695 +10,942 0.08% 100,381,426
2011-09-01 2011-08-30 26.220 3,747,753 -5,759 0.08% 98,267,034
2011-08-31 2011-08-29 26.012 3,753,512 -63,348 0.08% 97,635,906
2011-08-29 2011-08-25 24.831 3,816,860 -1,151 0.08% 94,776,836
2011-08-26 2011-08-24 24.206 3,818,011 +106,539 0.08% 92,418,707
2011-08-25 2011-08-23 24.380 3,711,472 -8,638 0.08% 90,484,301
2011-08-24 2011-08-22 22.990 3,720,110 -28,794 0.08% 85,527,092
2011-08-23 2011-08-19 22.539 3,748,904 +1,727 0.08% 84,496,545
2011-08-22 2011-08-18 23.303 3,747,177 +1,152 0.08% 87,320,590
2011-08-19 2011-08-17 23.477 3,746,025 -8,638 0.08% 87,944,220
2011-08-18 2011-08-16 23.442 3,754,663 -1,152 0.08% 88,016,617
2011-08-17 2011-08-15 23.581 3,755,815 -63,348 0.08% 88,565,362
2011-08-16 2011-08-12 22.678 3,819,163 +44,919 0.08% 86,610,652
2011-08-15 2011-08-11 22.817 3,774,244 +58,741 0.08% 86,116,283
2011-08-12 2011-08-10 22.921 3,715,503 -4,607 0.08% 85,163,105
2011-08-11 2011-08-09 22.400 3,720,110 +8,638 0.08% 83,330,777
2011-08-10 2011-08-08 24.171 3,711,472 +576 0.08% 89,710,931
2011-08-09 2011-08-05 24.657 3,710,896 -8,062 0.08% 91,501,258
2011-08-08 2011-08-04 25.595 3,718,958 +10,366 0.08% 95,187,232
2011-08-05 2011-08-03 25.908 3,708,592 +4,607 0.08% 96,081,067
2011-08-03 2011-08-01 27.019 3,703,985 -2,879 0.08% 100,078,031
2011-08-02 2011-07-29 26.706 3,706,864 -4,608 0.08% 98,997,204
2011-08-01 2011-07-28 26.984 3,711,472 +38,009 0.08% 100,151,427
2011-07-29 2011-07-27 26.984 3,673,463 -29,370 0.08% 99,125,781
2011-07-28 2011-07-26 27.088 3,702,833 -2,880 0.08% 100,304,095
2011-07-26 2011-07-22 27.054 3,705,713 +10,942 0.08% 100,253,415
2011-07-22 2011-07-20 26.602 3,694,771 -5,759 0.08% 98,289,297
2011-07-21 2011-07-19 26.498 3,700,530 -5,183 0.08% 98,056,955
2011-07-20 2011-07-18 26.359 3,705,713 -5,183 0.08% 97,679,514
2011-07-19 2011-07-15 26.498 3,710,896 -1,727 0.08% 98,331,634
2011-07-15 2011-07-13 26.568 3,712,623 +1,151 0.08% 98,635,266
2011-07-14 2011-07-12 26.186 3,711,472 +2,880 0.08% 97,186,842
2011-07-13 2011-07-11 27.123 3,708,592 -8,638 0.08% 100,588,892
2011-07-12 2011-07-08 27.540 3,717,230 -13,822 0.08% 102,372,322
2011-07-11 2011-07-07 27.332 3,731,052 -89,839 0.08% 101,975,529
2011-07-08 2011-07-06 27.332 3,820,891 +8,639 0.08% 104,430,971
2011-07-07 2011-07-05 27.401 3,812,252 -12,670 0.08% 104,459,643
2011-07-06 2011-07-04 27.401 3,824,922 -576 0.08% 104,806,814
2011-07-05 2011-06-30 27.193 3,825,498 +576 0.08% 104,025,467
2011-07-04 2011-06-29 26.950 3,824,922 -59,893 0.08% 103,079,959
2011-06-30 2011-06-28 27.054 3,884,815 -23,035 0.08% 105,098,794
2011-06-28 2011-06-24 26.220 3,907,850 +5,759 0.08% 102,464,818
2011-06-24 2011-06-22 25.248 3,902,091 +85,807 0.08% 98,519,396
2011-06-23 2011-06-21 25.283 3,816,284 -14,973 0.08% 96,485,489
2011-06-22 2011-06-20 24.901 3,831,257 -14,397 0.08% 95,400,440
2011-06-21 2011-06-17 25.005 3,845,654 -8,638 0.08% 96,159,598
2011-06-20 2011-06-16 25.387 3,854,292 +10,366 0.08% 97,847,994
2011-06-16 2011-06-14 26.151 3,843,926 +27,066 0.08% 100,521,724
2011-06-15 2011-06-13 26.151 3,816,860 +19,005 0.08% 99,813,927
2011-06-13 2011-06-09 26.255 3,797,855 +576 0.08% 99,712,616
2011-06-10 2011-06-08 27.049 3,797,279 -8,639 0.08% 102,712,562
2011-06-09 2011-06-07 27.014 3,805,918 +83,157 0.08% 102,811,315
2011-06-07 2011-06-02 27.439 3,722,761 -564 0.08% 102,148,650
2011-06-03 2011-06-01 27.616 3,723,325 +8,462 0.08% 102,824,101
2011-06-02 2011-05-31 27.652 3,714,863 -1,692 0.08% 102,722,107
2011-06-01 2011-05-30 26.978 3,716,555 -56,416 0.08% 100,265,549
2011-05-31 2011-05-27 27.084 3,772,971 -81,804 0.08% 102,188,810
2011-05-30 2011-05-26 26.588 3,854,775 -180,531 0.08% 102,491,255
2011-05-27 2011-05-25 26.198 4,035,306 +1,692 0.09% 105,717,632
2011-05-26 2011-05-24 26.198 4,033,614 -898,709 0.09% 105,673,305
2011-05-25 2011-05-23 26.340 4,932,323 -56,416 0.10% 129,917,256
2011-05-19 2011-05-17 26.694 4,988,739 -2,821 0.11% 133,171,802
2011-05-18 2011-05-16 26.730 4,991,560 +52,467 0.11% 133,424,062
2011-05-13 2011-05-11 27.191 4,939,093 -1,129 0.10% 134,297,857
2011-05-12 2011-05-09 27.120 4,940,222 +22,567 0.10% 133,978,286
2011-05-11 2011-05-06 26.694 4,917,655 -12,976 0.10% 131,274,251
2011-05-09 2011-05-05 26.624 4,930,631 +9,591 0.10% 131,271,049
2011-05-06 2011-05-04 26.836 4,921,040 -6,206 0.10% 132,062,432
2011-05-04 2011-04-29 27.723 4,927,246 -20,874 0.10% 136,595,853
2011-05-03 2011-04-28 27.793 4,948,120 -53,031 0.10% 137,525,364
2011-04-29 2011-04-27 28.006 5,001,151 -24,823 0.11% 140,063,049
2011-04-28 2011-04-26 28.148 5,025,974 +22,566 0.11% 141,470,945
2011-04-27 2011-04-21 28.396 5,003,408 -25,387 0.11% 142,077,384
2011-04-26 2011-04-20 28.148 5,028,795 +5,077 0.11% 141,550,351
2011-04-21 2011-04-19 27.935 5,023,718 -19,745 0.11% 140,338,874
2011-04-20 2011-04-18 28.113 5,043,463 -11,283 0.11% 141,784,430
2011-04-19 2011-04-15 28.361 5,054,746 +14,668 0.11% 143,355,989
2011-04-18 2011-04-14 28.432 5,040,078 +36,670 0.11% 143,297,344
2011-04-15 2011-04-13 28.963 5,003,408 +14,104 0.11% 144,915,384
2011-04-14 2011-04-12 28.892 4,989,304 +68,264 0.11% 144,153,135
2011-04-13 2011-04-11 29.211 4,921,040 -32,721 0.10% 143,750,917
2011-04-12 2011-04-08 29.034 4,953,761 -37,799 0.10% 143,828,671
2011-04-11 2011-04-07 28.857 4,991,560 -221,152 0.11% 144,041,361
2011-04-08 2011-04-06 28.432 5,212,712 +7,899 0.11% 148,205,600
2011-04-07 2011-04-04 27.971 5,204,813 -11,284 0.11% 145,582,325
2011-04-06 2011-04-01 27.723 5,216,097 +28,208 0.11% 144,603,541
2011-04-04 2011-03-31 27.652 5,187,889 -27,079 0.11% 143,453,713
2011-04-01 2011-03-30 27.687 5,214,968 +117,909 0.11% 144,387,367
2011-03-31 2011-03-29 27.297 5,097,059 +47,954 0.11% 139,135,163
2011-03-30 2011-03-28 27.262 5,049,105 +142,733 0.11% 137,647,161
2011-03-29 2011-03-25 27.829 4,906,372 -22,566 0.10% 136,538,977
2011-03-28 2011-03-24 27.474 4,928,938 -115,653 0.10% 135,419,615
2011-03-25 2011-03-23 27.155 5,044,591 +28,208 0.11% 136,987,597
2011-03-24 2011-03-22 27.155 5,016,383 +60,365 0.11% 136,221,599
2011-03-23 2011-03-21 26.943 4,956,018 -3,385 0.10% 133,528,197
2011-03-22 2011-03-18 26.482 4,959,403 +37,799 0.10% 131,333,802
2011-03-21 2011-03-17 27.297 4,921,604 -1,693 0.10% 134,345,742
2011-03-18 2011-03-16 27.545 4,923,297 -3,949 0.10% 135,613,702
2011-03-17 2011-03-15 27.510 4,927,246 -77,290 0.10% 135,547,803
2011-03-16 2011-03-14 28.148 5,004,536 -3,949 0.11% 140,867,509
2011-03-15 2011-03-11 27.545 5,008,485 +1,128 0.11% 137,960,231
2011-03-14 2011-03-10 28.183 5,007,357 +12,976 0.11% 141,124,430
2011-03-11 2011-03-09 28.183 4,994,381 -29,337 0.11% 140,758,722
2011-03-10 2011-03-08 28.325 5,023,718 -519,028 0.11% 142,297,919
2011-03-09 2011-03-07 27.333 5,542,746 +5,641 0.12% 151,497,641
2011-03-08 2011-03-04 27.581 5,537,105 -55,852 0.12% 152,717,523
2011-03-07 2011-03-03 27.510 5,592,957 -81,239 0.12% 153,861,413
2011-03-04 2011-03-02 27.439 5,674,196 +77,855 0.12% 155,693,976
2011-03-03 2011-03-01 28.573 5,596,341 +9,026 0.12% 159,906,356
2011-03-02 2011-02-28 28.148 5,587,315 -11,283 0.12% 157,271,553
2011-03-01 2011-02-25 27.581 5,598,598 -2,821 0.12% 154,413,546
2011-02-28 2011-02-24 27.155 5,601,419 +41,184 0.12% 152,108,452
2011-02-25 2011-02-23 28.361 5,560,235 -127,501 0.12% 157,691,996
2011-02-24 2011-02-22 28.432 5,687,736 +8,463 0.12% 161,711,280
2011-02-23 2011-02-21 29.566 5,679,273 +2,256 0.12% 167,913,383
2011-02-22 2011-02-18 30.275 5,677,017 -564 0.12% 171,871,783
2011-02-21 2011-02-17 29.601 5,677,581 -112,268 0.12% 168,064,633
2011-02-18 2011-02-16 29.318 5,789,849 +44,005 0.12% 169,745,888
2011-02-17 2011-02-15 28.751 5,745,844 -5,642 0.12% 165,196,637
2011-02-16 2011-02-14 29.282 5,751,486 +10,719 0.12% 168,417,273
2011-02-15 2011-02-11 28.786 5,740,767 +18,053 0.12% 165,254,185
2011-02-14 2011-02-10 28.325 5,722,714 -99,292 0.12% 162,097,134
2011-02-11 2011-02-09 29.318 5,822,006 +2,821 0.12% 170,688,662
2011-02-10 2011-02-08 30.736 5,819,185 +166,992 0.12% 178,857,756
2011-02-09 2011-02-07 29.708 5,652,193 +15,232 0.12% 167,914,236
2011-02-08 2011-02-02 31.019 5,636,961 -10,719 0.12% 174,855,621
2011-02-07 2011-01-31 30.452 5,647,680 -89,702 0.12% 171,984,679
2011-02-01 2011-01-28 29.601 5,737,382 -88,009 0.12% 169,834,829
2011-01-31 2011-01-27 29.389 5,825,391 +47,954 0.12% 171,200,933
2011-01-28 2011-01-26 28.573 5,777,437 -8,463 0.12% 165,080,880
2011-01-27 2011-01-25 27.935 5,785,900 +22,003 0.12% 161,630,627
2011-01-26 2011-01-24 27.758 5,763,897 +1,128 0.12% 159,994,292
2011-01-25 2011-01-21 28.077 5,762,769 +22,566 0.12% 161,801,636
2011-01-24 2011-01-20 28.467 5,740,203 +50,211 0.12% 163,406,494
2011-01-21 2011-01-19 28.680 5,689,992 -31,593 0.12% 163,187,426
2011-01-20 2011-01-18 27.474 5,721,585 +52,467 0.12% 157,197,115
2011-01-19 2011-01-17 27.333 5,669,118 -300,698 0.12% 154,951,716
2011-01-18 2011-01-14 27.935 5,969,816 -2,821 0.13% 166,768,368
2011-01-17 2011-01-13 28.148 5,972,637 -32,157 0.13% 168,117,583
2011-01-14 2011-01-12 27.687 6,004,794 +32,721 0.13% 166,255,363
2011-01-12 2011-01-10 27.049 5,972,073 -11,283 0.13% 161,538,543
2011-01-11 2011-01-07 27.439 5,983,356 -30,465 0.13% 164,177,002
2011-01-10 2011-01-06 27.368 6,013,821 +1,692 0.13% 164,586,539
2011-01-07 2011-01-05 27.403 6,012,129 -6,205 0.13% 164,753,368
2011-01-06 2011-01-04 27.226 6,018,334 -33,286 0.13% 163,856,631
2011-01-05 2011-01-03 26.836 6,051,620 -564 0.13% 162,402,999
2011-01-04 2010-12-31 26.375 6,052,184 -16,925 0.13% 159,628,920
2011-01-03 2010-12-29 26.021 6,069,109 +20,874 0.13% 157,923,774
2010-12-30 2010-12-28 25.489 6,048,235 +25,387 0.13% 154,164,388
2010-12-29 2010-12-24 26.021 6,022,848 -3,385 0.13% 156,720,020
2010-12-28 2010-12-22 26.198 6,026,233 -120,166 0.13% 157,876,276
2010-12-23 2010-12-21 25.596 6,146,399 -111,704 0.13% 157,320,190
2010-12-22 2010-12-20 25.206 6,258,103 +16,361 0.13% 157,738,906
2010-12-21 2010-12-17 25.099 6,241,742 -2,889,072 0.13% 156,662,693
2010-12-20 2010-12-16 25.241 9,130,814 +14,669 0.19% 230,470,851
2010-12-17 2010-12-15 25.631 9,116,145 +25,387 0.19% 233,655,516
2010-12-16 2010-12-14 26.411 9,090,758 -58,109 0.19% 240,094,873
2010-12-15 2010-12-13 26.127 9,148,867 -43,440 0.19% 239,034,902
2010-12-14 2010-12-10 25.454 9,192,307 +45,133 0.19% 233,978,246
2010-12-13 2010-12-09 25.312 9,147,174 +7,334 0.19% 231,532,344
2010-12-10 2010-12-08 25.347 9,139,840 -279,824 0.19% 231,670,721
2010-12-09 2010-12-07 25.596 9,419,664 +318,187 0.20% 241,101,063
2010-12-08 2010-12-06 25.347 9,101,477 -4,513 0.19% 230,698,321
2010-12-07 2010-12-03 25.737 9,105,990 +9,026 0.19% 234,363,678
2010-12-06 2010-12-02 26.198 9,096,964 -14,104 0.19% 238,323,808
2010-12-03 2010-12-01 25.808 9,111,068 -228,485 0.19% 235,140,362
2010-12-02 2010-11-30 25.631 9,339,553 +310,289 0.20% 239,381,676
2010-12-01 2010-11-29 26.127 9,029,264 +10,719 0.19% 235,910,002
2010-11-30 2010-11-26 25.915 9,018,545 -125,244 0.19% 233,711,654
2010-11-29 2010-11-25 26.127 9,143,789 +81,239 0.19% 238,902,228
2010-11-26 2010-11-24 25.702 9,062,550 -159,658 0.19% 232,924,375
2010-11-25 2010-11-23 25.596 9,222,208 -39,491 0.19% 236,047,077
2010-11-24 2010-11-22 26.163 9,261,699 -310,853 0.20% 242,311,229
2010-11-23 2010-11-19 25.808 9,572,552 +112,832 0.20% 247,050,439
2010-11-22 2010-11-18 25.631 9,459,720 -3,321,783 0.20% 242,461,672
2010-11-19 2010-11-17 25.418 12,781,503 +15,797 0.27% 324,883,457
2010-11-18 2010-11-16 26.163 12,765,706 -105,499 0.27% 333,985,580
2010-11-17 2010-11-15 26.588 12,871,205 -82,931 0.27% 342,221,261
2010-11-16 2010-11-12 27.368 12,954,136 -5,642 0.27% 354,529,410
2010-11-15 2010-11-11 28.148 12,959,778 -2,660,586 0.27% 364,791,391
2010-11-12 2010-11-10 27.368 15,620,364 -679,250 0.33% 427,498,865
2010-11-11 2010-11-09 27.333 16,299,614 -21,438 0.34% 445,510,777
2010-11-10 2010-11-08 27.758 16,321,052 -14,104 0.34% 453,039,873
2010-11-09 2010-11-05 27.758 16,335,156 -152,888 0.35% 453,431,371
2010-11-08 2010-11-04 27.758 16,488,044 +12,975 0.35% 457,675,238
2010-11-05 2010-11-03 27.403 16,475,069 +361,064 0.35% 451,474,527
2010-11-04 2010-11-02 26.446 16,114,005 +402,247 0.34% 426,156,226
2010-11-03 2010-11-01 26.553 15,711,758 -600,832 0.33% 417,189,256
2010-11-02 2010-10-29 25.915 16,312,590 -29,901 0.34% 422,733,644
2010-11-01 2010-10-28 26.375 16,342,491 +619,450 0.35% 431,040,131
2010-10-29 2010-10-27 26.198 15,723,041 -508,874 0.33% 411,914,899
2010-10-28 2010-10-26 27.120 16,231,915 -87,445 0.34% 440,207,777
2010-10-27 2010-10-25 26.305 16,319,360 -51,903 0.34% 429,272,971
2010-10-26 2010-10-22 25.560 16,371,263 -49,082 0.35% 418,450,379
2010-10-25 2010-10-21 26.198 16,420,345 +1,128 0.35% 430,182,988
2010-10-22 2010-10-20 26.482 16,419,217 +233,563 0.35% 434,810,037
2010-10-21 2010-10-19 26.588 16,185,654 -113,960 0.34% 430,346,259
2010-10-20 2010-10-18 26.446 16,299,614 +101,549 0.34% 431,064,902
2010-10-19 2010-10-15 26.588 16,198,065 -77,855 0.34% 430,676,244
2010-10-18 2010-10-14 26.446 16,275,920 -59,236 0.34% 430,438,283
2010-10-15 2010-10-13 26.234 16,335,156 +213,817 0.35% 428,530,287
2010-10-14 2010-10-12 25.028 16,121,339 +410,145 0.34% 403,489,583
2010-10-13 2010-10-11 24.284 15,711,194 +10,719 0.33% 381,527,879
2010-10-12 2010-10-08 24.036 15,700,475 +45,133 0.33% 377,371,416
2010-10-11 2010-10-07 23.965 15,655,342 -102,113 0.33% 375,176,624
2010-10-08 2010-10-06 24.319 15,757,455 +5,642 0.33% 383,209,888
2010-10-07 2010-10-05 24.638 15,751,813 -14,104 0.33% 388,098,414
2010-10-06 2010-10-04 24.674 15,765,917 -29,337 0.33% 389,004,828
2010-10-05 2010-09-30 24.390 15,795,254 -111,704 0.33% 385,249,043
2010-10-04 2010-09-29 24.355 15,906,958 +6,206 0.34% 387,409,608
2010-09-30 2010-09-28 23.717 15,900,752 -20,874 0.34% 377,111,953
2010-09-29 2010-09-27 23.929 15,921,626 +160,786 0.34% 380,993,623
2010-09-28 2010-09-24 23.504 15,760,840 -5,077 0.33% 370,441,304
2010-09-27 2010-09-22 23.646 15,765,917 +8,462 0.33% 372,796,293
2010-09-24 2010-09-21 23.433 15,757,455 +3,261,982 0.33% 369,244,513
2010-09-22 2010-09-20 23.504 12,495,473 +693,355 0.26% 293,692,425
2010-09-21 2010-09-17 23.114 11,802,118 +1,764,133 0.25% 272,793,529
2010-09-20 2010-09-16 22.582 10,037,985 +100,985 0.21% 226,679,628
2010-09-17 2010-09-15 22.795 9,937,000 +7,334 0.21% 226,512,816
2010-09-16 2010-09-14 22.901 9,929,666 -434,969 0.21% 227,401,683
2010-09-15 2010-09-13 22.795 10,364,635 -1,087,703 0.22% 236,260,708
2010-09-14 2010-09-10 22.369 11,452,338 -98,729 0.24% 256,182,838
2010-09-13 2010-09-09 22.440 11,551,067 -651,606 0.24% 259,210,344
2010-09-10 2010-09-08 22.369 12,202,673 -28,772 0.26% 272,967,441
2010-09-09 2010-09-07 22.476 12,231,445 -34,414 0.26% 274,911,901
2010-09-08 2010-09-06 22.369 12,265,859 -25,388 0.26% 274,380,879
2010-09-07 2010-09-03 22.050 12,291,247 -163,042 0.26% 271,027,180
2010-09-06 2010-09-02 21.838 12,454,289 +39,491 0.26% 271,973,235
2010-09-03 2010-09-01 22.273 12,414,798 +14,104 0.26% 276,514,488
2010-09-02 2010-08-31 22.165 12,400,694 +194,238 0.26% 274,861,738
2010-09-01 2010-08-30 22.309 12,206,456 +21,678 0.26% 272,313,307
2010-08-31 2010-08-27 22.057 12,184,778 -36,129 0.26% 268,760,649
2010-08-27 2010-08-25 22.021 12,220,907 +4,446 0.26% 269,117,814
2010-08-26 2010-08-24 22.165 12,216,461 +8,338 0.26% 270,778,208
2010-08-25 2010-08-23 22.525 12,208,123 +101,717 0.26% 274,986,146
2010-08-24 2010-08-20 22.885 12,106,406 +37,796 0.26% 277,051,136
2010-08-23 2010-08-19 22.921 12,068,610 -793,170 0.26% 276,620,442
2010-08-20 2010-08-18 22.057 12,861,780 +1,668 0.28% 283,693,337
2010-08-19 2010-08-17 22.273 12,860,112 +8,337 0.28% 286,432,956
2010-08-18 2010-08-16 22.165 12,851,775 +271,801 0.28% 284,859,961
2010-08-17 2010-08-13 22.093 12,579,974 +4,447 0.27% 277,930,174
2010-08-16 2010-08-12 21.985 12,575,527 -124,506 0.27% 276,474,442
2010-08-13 2010-08-11 22.129 12,700,033 -32,238 0.27% 281,039,621
2010-08-12 2010-08-10 22.273 12,732,271 -3,891 0.27% 283,585,557
2010-08-11 2010-08-09 22.741 12,736,162 -6,670 0.27% 289,629,796
2010-08-10 2010-08-06 22.813 12,742,832 -112,834 0.27% 290,698,507
2010-08-05 2010-08-03 22.561 12,855,666 +15,008 0.28% 290,034,531
2010-08-04 2010-08-02 23.029 12,840,658 -61,142 0.28% 295,702,392
2010-08-03 2010-07-30 22.525 12,901,800 -55,583 0.28% 290,611,117
2010-08-02 2010-07-29 22.489 12,957,383 -74,481 0.28% 291,396,881
2010-07-30 2010-07-28 22.561 13,031,864 -6,114 0.28% 294,009,704
2010-07-29 2010-07-27 22.381 13,037,978 -70,035 0.28% 291,801,966
2010-07-28 2010-07-26 22.201 13,108,013 -100,049 0.28% 291,011,139
2010-07-27 2010-07-23 22.345 13,208,062 -19,454 0.28% 295,133,348
2010-07-26 2010-07-22 22.273 13,227,516 +230,669 0.28% 294,616,136
2010-07-23 2010-07-21 22.201 12,996,847 -210,104 0.28% 288,543,141
2010-07-22 2010-07-20 21.805 13,206,951 +155,633 0.28% 287,980,297
2010-07-21 2010-07-19 21.625 13,051,318 +59,474 0.28% 282,238,613
2010-07-20 2010-07-16 21.769 12,991,844 +159,523 0.28% 282,822,370
2010-07-19 2010-07-15 21.661 12,832,321 +25,568 0.28% 277,964,473
2010-07-16 2010-07-14 22.165 12,806,753 +13,340 0.27% 283,862,047
2010-07-15 2010-07-13 22.237 12,793,413 -51,136 0.27% 284,487,036
2010-07-14 2010-07-12 22.345 12,844,549 +16,675 0.28% 287,010,672
2010-07-13 2010-07-09 22.453 12,827,874 +59,474 0.28% 288,022,795
2010-07-12 2010-07-08 22.201 12,768,400 +2,779 0.27% 283,471,387
2010-07-09 2010-07-07 22.417 12,765,621 +21,121 0.27% 286,165,700
2010-07-06 2010-07-02 22.345 12,744,500 +5,559 0.27% 284,775,083
2010-07-05 2010-06-30 22.849 12,738,941 -5,003 0.27% 291,068,117
2010-07-02 2010-06-29 22.993 12,743,944 +1,112 0.27% 293,016,649
2010-06-30 2010-06-28 23.604 12,742,832 -51,137 0.27% 300,785,836
2010-06-29 2010-06-25 23.424 12,793,969 +1,668 0.27% 299,691,115
2010-06-28 2010-06-24 23.316 12,792,301 +33,350 0.27% 298,271,158
2010-06-25 2010-06-23 23.460 12,758,951 -10,005 0.27% 299,329,934
2010-06-24 2010-06-22 23.244 12,768,956 -67,812 0.27% 296,807,926
2010-06-23 2010-06-21 23.460 12,836,768 -3,308,859 0.28% 301,155,551
2010-06-22 2010-06-18 22.489 16,145,627 -143,960 0.35% 363,096,880
2010-06-21 2010-06-17 22.453 16,289,587 -125,618 0.35% 365,748,243
2010-06-18 2010-06-15 22.489 16,415,205 -61,141 0.35% 369,159,385
2010-06-17 2010-06-14 22.309 16,476,346 -166,193 0.35% 367,570,101
2010-06-15 2010-06-11 21.949 16,642,539 +12,784 0.36% 365,289,344
2010-06-14 2010-06-10 21.625 16,629,755 -2,779 0.36% 359,623,371
2010-06-11 2010-06-09 21.697 16,632,534 -280,695 0.36% 360,880,418
2010-06-10 2010-06-08 21.301 16,913,229 -27,791 0.36% 360,276,405
2010-06-09 2010-06-07 21.337 16,941,020 -148,407 0.36% 361,477,969
2010-06-08 2010-06-04 21.517 17,089,427 +224,000 0.37% 367,719,169
2010-06-07 2010-06-03 21.733 16,865,427 +118,392 0.36% 366,540,413
2010-06-04 2010-06-02 21.979 16,747,035 +122,838 0.36% 368,077,112
2010-06-03 2010-06-01 22.346 16,624,197 +432,171 0.36% 371,487,288
2010-06-02 2010-05-31 22.750 16,192,026 +59,314 0.35% 368,376,182
2010-06-01 2010-05-28 22.897 16,132,712 -454,378 0.35% 369,398,501
2010-05-31 2010-05-27 22.346 16,587,090 -987,114 0.36% 370,658,088
2010-05-28 2010-05-26 21.868 17,574,204 +482,130 0.38% 384,319,420
2010-05-27 2010-05-25 21.354 17,092,074 +31,017 0.37% 364,981,286
2010-05-26 2010-05-24 22.126 17,061,057 -126,790 0.37% 377,487,110
2010-05-25 2010-05-20 21.685 17,187,847 -95,229 0.38% 372,711,842
2010-05-24 2010-05-19 21.464 17,283,076 +85,978 0.38% 370,965,556
2010-05-20 2010-05-18 21.942 17,197,098 -34,283 0.38% 377,336,831
2010-05-19 2010-05-17 21.574 17,231,381 -10,339 0.38% 371,755,915
2010-05-18 2010-05-14 22.126 17,241,720 +32,106 0.38% 381,484,397
2010-05-17 2010-05-13 22.383 17,209,614 -31,562 0.38% 385,201,636
2010-05-14 2010-05-12 21.979 17,241,176 -74,550 0.38% 378,937,661
2010-05-13 2010-05-11 22.126 17,315,726 -5,986 0.38% 383,121,829
2010-05-12 2010-05-10 22.199 17,321,712 -555,048 0.38% 384,527,543
2010-05-11 2010-05-07 21.538 17,876,760 -22,311 0.39% 385,022,515
2010-05-10 2010-05-06 21.685 17,899,071 +31,562 0.39% 388,134,460
2010-05-07 2010-05-05 21.795 17,867,509 +1,437,139 0.39% 389,420,136
2010-05-06 2010-05-04 22.383 16,430,370 +1,160,703 0.36% 367,759,870
2010-05-05 2010-05-03 22.640 15,269,667 +38,091 0.33% 345,708,437
2010-05-04 2010-04-30 23.118 15,231,576 -898,960 0.33% 352,123,644
2010-05-03 2010-04-29 22.677 16,130,536 +413,021 0.35% 365,791,546
2010-04-30 2010-04-28 23.044 15,717,515 +1,074,726 0.34% 362,202,234
2010-04-29 2010-04-27 23.596 14,642,789 -54,961 0.32% 345,508,338
2010-04-28 2010-04-26 23.963 14,697,750 -157,264 0.32% 352,207,137
2010-04-27 2010-04-23 23.522 14,855,014 -122,437 0.33% 349,424,007
2010-04-26 2010-04-22 23.706 14,977,451 -146,380 0.33% 355,056,382
2010-04-23 2010-04-21 23.780 15,123,831 -28,841 0.33% 359,638,185
2010-04-22 2010-04-20 23.669 15,152,672 -20,678 0.33% 358,653,266
2010-04-21 2010-04-19 23.339 15,173,350 -133,320 0.33% 354,123,625
2010-04-20 2010-04-16 24.184 15,306,670 -34,827 0.34% 370,174,342
2010-04-19 2010-04-15 24.331 15,341,497 -162,161 0.34% 373,272,014
2010-04-16 2010-04-14 24.625 15,503,658 -312,350 0.34% 381,776,052
2010-04-15 2010-04-13 24.625 15,816,008 -159,441 0.35% 389,467,640
2010-04-14 2010-04-12 24.221 15,975,449 -362,413 0.35% 386,935,154
2010-04-13 2010-04-09 24.221 16,337,862 -37,548 0.36% 395,713,019
2010-04-12 2010-04-08 23.706 16,375,410 -105,023 0.36% 388,196,484
2010-04-09 2010-04-07 24.110 16,480,433 -118,084 0.36% 397,349,031
2010-04-08 2010-04-01 24.147 16,598,517 -468,526 0.36% 400,806,133
2010-04-07 2010-03-31 23.375 17,067,043 -579,535 0.37% 398,946,904
2010-04-01 2010-03-30 23.339 17,646,578 -148,013 0.39% 411,845,122
2010-03-31 2010-03-29 23.302 17,794,591 -225,284 0.39% 414,645,512
2010-03-30 2010-03-26 23.449 18,019,875 +199,164 0.39% 422,544,208
2010-03-29 2010-03-25 22.897 17,820,711 +33,738 0.39% 408,049,429
2010-03-26 2010-03-24 23.228 17,786,973 -200,796 0.39% 413,160,529
2010-03-25 2010-03-23 23.081 17,987,769 +1,183,014 0.39% 415,180,212
2010-03-24 2010-03-22 22.897 16,804,755 +361,325 0.37% 384,786,594
2010-03-23 2010-03-19 23.449 16,443,430 +100,670 0.36% 385,578,486
2010-03-22 2010-03-18 23.081 16,342,760 +133,321 0.36% 377,211,346
2010-03-19 2010-03-17 23.265 16,209,439 -185,561 0.36% 377,112,906
2010-03-18 2010-03-16 22.714 16,395,000 +429,346 0.36% 372,391,360
2010-03-17 2010-03-15 22.530 15,965,654 -7,618 0.35% 359,705,343
2010-03-16 2010-03-12 22.750 15,973,272 +555,592 0.35% 363,399,426
2010-03-15 2010-03-11 22.640 15,417,680 -17,413 0.34% 349,059,482
2010-03-12 2010-03-10 22.493 15,435,093 +489,748 0.34% 347,184,536
2010-03-11 2010-03-09 22.824 14,945,345 +192,090 0.33% 341,112,195
2010-03-10 2010-03-08 22.971 14,753,255 -334,661 0.32% 338,896,877
2010-03-09 2010-03-05 22.640 15,087,916 -82,713 0.33% 341,593,557
2010-03-08 2010-03-04 22.383 15,170,629 +613,818 0.33% 339,563,171
2010-03-05 2010-03-03 22.640 14,556,811 -54,961 0.32% 329,569,229
2010-03-04 2010-03-02 22.309 14,611,772 +45,166 0.32% 325,980,243
2010-03-03 2010-03-01 22.603 14,566,606 -270,450 0.32% 329,255,615
2010-03-02 2010-02-26 22.383 14,837,056 -682,383 0.32% 332,096,829
2010-03-01 2010-02-25 21.501 15,519,439 +245,419 0.34% 333,681,082
2010-02-26 2010-02-24 21.611 15,274,020 +24,487 0.33% 330,088,491
2010-02-25 2010-02-23 21.905 15,249,533 -24,487 0.33% 334,043,099
2010-02-24 2010-02-22 21.721 15,274,020 -81,625 0.33% 331,772,615
2010-02-23 2010-02-19 21.207 15,355,645 +161,073 0.34% 325,644,372
2010-02-22 2010-02-18 21.795 15,194,572 +72,373 0.33% 331,163,806
2010-02-19 2010-02-17 22.052 15,122,199 +188,281 0.33% 333,477,011
2010-02-18 2010-02-12 21.758 14,933,918 +559,402 0.33% 324,934,010
2010-02-17 2010-02-11 21.979 14,374,516 -36,459 0.31% 315,932,363
2010-02-12 2010-02-10 21.501 14,410,975 +58,225 0.32% 309,848,167
2010-02-11 2010-02-09 21.427 14,352,750 -94,684 0.31% 307,541,250
2010-02-10 2010-02-08 21.133 14,447,434 +576,270 0.32% 305,322,117
2010-02-09 2010-02-05 21.501 13,871,164 -136,585 0.30% 298,241,773
2010-02-08 2010-02-04 22.383 14,007,749 -37,548 0.31% 313,534,506
2010-02-05 2010-02-03 22.897 14,045,297 +81,081 0.31% 321,601,951
2010-02-04 2010-02-02 22.750 13,964,216 -216,034 0.31% 317,692,460
2010-02-03 2010-02-01 22.530 14,180,250 -1,349,528 0.31% 319,480,285
2010-02-02 2010-01-29 22.456 15,529,778 +3,809 0.34% 348,743,529
2010-02-01 2010-01-28 22.861 15,525,969 -22,310 0.34% 354,934,978
2010-01-29 2010-01-27 22.640 15,548,279 -308,542 0.34% 352,016,271
2010-01-28 2010-01-26 22.346 15,856,821 +179,575 0.35% 354,339,366
2010-01-27 2010-01-25 23.118 15,677,246 +7,074 0.34% 362,426,645
2010-01-26 2010-01-22 23.302 15,670,172 +458,186 0.34% 365,142,784
2010-01-25 2010-01-21 23.596 15,211,986 +98,494 0.33% 358,938,998
2010-01-22 2010-01-20 24.000 15,113,492 +149,645 0.33% 362,725,178
2010-01-21 2010-01-19 24.478 14,963,847 +96,862 0.33% 366,283,360
2010-01-20 2010-01-18 24.074 14,866,985 +240,520 0.33% 357,901,818
2010-01-19 2010-01-15 24.221 14,626,465 +44,078 0.32% 354,261,936
2010-01-18 2010-01-14 24.368 14,582,387 +61,490 0.32% 355,338,160
2010-01-15 2010-01-13 24.478 14,520,897 +43,534 0.32% 355,440,879
2010-01-14 2010-01-12 25.029 14,477,363 -95,773 0.32% 362,356,684
2010-01-13 2010-01-11 24.809 14,573,136 +836,925 0.32% 361,540,115
2010-01-12 2010-01-08 24.551 13,736,211 +498,999 0.30% 337,243,134
2010-01-11 2010-01-07 24.662 13,237,212 -84,346 0.29% 326,451,558
2010-01-08 2010-01-06 25.066 13,321,558 +41,357 0.29% 333,917,435
2010-01-07 2010-01-05 24.919 13,280,201 +267,729 0.29% 330,928,402
2010-01-06 2010-01-04 24.735 13,012,472 +106,112 0.29% 321,865,607
2010-01-05 2009-12-31 25.397 12,906,360 +851,617 0.28% 327,779,300
2010-01-04 2009-12-29 25.103 12,054,743 +279,701 0.26% 302,606,575
2009-12-30 2009-12-28 25.176 11,775,042 -56,049 0.26% 296,450,875
2009-12-29 2009-12-24 24.992 11,831,091 -14,692 0.26% 295,687,801
2009-12-28 2009-12-22 24.551 11,845,783 -14,149 0.26% 290,830,491
2009-12-23 2009-12-21 24.331 11,859,932 -50,063 0.26% 288,562,498
2009-12-22 2009-12-18 24.478 11,909,995 -457,642 0.26% 291,531,515
2009-12-21 2009-12-17 24.404 12,367,637 -300,379 0.27% 301,824,514
2009-12-18 2009-12-16 24.735 12,668,016 -250,316 0.28% 313,345,432
2009-12-17 2009-12-15 25.213 12,918,332 -56,049 0.28% 325,709,374
2009-12-16 2009-12-14 25.397 12,974,381 +1,253,211 0.28% 329,506,810
2009-12-15 2009-12-11 23.669 11,721,170 +280,789 0.26% 277,431,987
2009-12-14 2009-12-10 23.522 11,440,381 +56,593 0.25% 269,104,006
2009-12-11 2009-12-09 23.633 11,383,788 +819,512 0.25% 269,027,994
2009-12-10 2009-12-08 23.816 10,564,276 -35,915 0.23% 251,602,207
2009-12-09 2009-12-07 24.000 10,600,191 +121,893 0.23% 254,405,545
2009-12-08 2009-12-04 24.257 10,478,298 +224,740 0.23% 254,175,907
2009-12-07 2009-12-03 24.331 10,253,558 -171,956 0.22% 249,478,017
2009-12-04 2009-12-02 24.221 10,425,514 +780,332 0.23% 252,512,331
2009-12-03 2009-12-01 23.890 9,645,182 -34,282 0.21% 230,421,757
2009-12-02 2009-11-30 23.706 9,679,464 +48,975 0.21% 229,461,973
2009-12-01 2009-11-27 23.339 9,630,489 -148,557 0.21% 224,761,419
2009-11-30 2009-11-26 24.294 9,779,046 -21,767 0.21% 237,573,310
2009-11-27 2009-11-25 24.809 9,800,813 +80,537 0.21% 243,145,131
2009-11-26 2009-11-24 24.404 9,720,276 -58,226 0.21% 237,217,310
2009-11-25 2009-11-23 24.588 9,778,502 +65,300 0.21% 240,435,254
2009-11-24 2009-11-20 24.551 9,713,202 +143,115 0.21% 238,472,653
2009-11-23 2009-11-19 25.139 9,570,087 +188,825 0.21% 240,586,740
2009-11-20 2009-11-18 25.323 9,381,262 +612,729 0.21% 237,563,759
2009-11-19 2009-11-17 24.956 8,768,533 +5,442 0.19% 218,824,737
2009-11-18 2009-11-16 24.992 8,763,091 +505,529 0.19% 219,011,003
2009-11-17 2009-11-13 25.066 8,257,562 +3,265 0.18% 206,983,592
2009-11-16 2009-11-12 25.176 8,254,297 -63,667 0.18% 207,811,876
2009-11-13 2009-11-11 25.250 8,317,964 -467,438 0.18% 210,026,200
2009-11-12 2009-11-10 24.698 8,785,402 -229,093 0.19% 216,985,450
2009-11-11 2009-11-09 25.066 9,014,495 -165,970 0.20% 225,956,832
2009-11-10 2009-11-06 25.066 9,180,465 -46,798 0.20% 230,117,027
2009-11-09 2009-11-05 24.735 9,227,263 +153,998 0.20% 228,237,848
2009-11-06 2009-11-04 24.588 9,073,265 +44,078 0.20% 223,094,783
2009-11-05 2009-11-03 24.331 9,029,187 -12,516 0.20% 219,688,001
2009-11-04 2009-11-02 24.588 9,041,703 +32,650 0.20% 222,318,731
2009-11-03 2009-10-30 24.772 9,009,053 +55,505 0.20% 223,171,503
2009-11-02 2009-10-29 24.368 8,953,548 -48,431 0.20% 218,176,713
2009-10-30 2009-10-28 24.698 9,001,979 -42,445 0.20% 222,334,557
2009-10-29 2009-10-27 25.176 9,044,424 +23,943 0.20% 227,704,276
2009-10-28 2009-10-23 25.286 9,020,481 -494,101 0.20% 228,096,087
2009-10-27 2009-10-22 24.662 9,514,582 +85,434 0.21% 234,645,340
2009-10-23 2009-10-21 24.992 9,429,148 -93,052 0.21% 235,657,391
2009-10-22 2009-10-20 25.544 9,522,200 -190,458 0.21% 243,232,612
2009-10-21 2009-10-19 25.948 9,712,658 -656,807 0.21% 252,024,347
2009-10-20 2009-10-16 25.875 10,369,465 +126,246 0.23% 268,304,965
2009-10-19 2009-10-15 25.911 10,243,219 -313,983 0.22% 265,414,885
2009-10-16 2009-10-14 25.838 10,557,202 -458,186 0.23% 272,774,556
2009-10-15 2009-10-13 25.066 11,015,388 +664,425 0.24% 276,111,105
2009-10-14 2009-10-12 24.809 10,350,963 -442,406 0.23% 256,793,620
2009-10-13 2009-10-09 25.139 10,793,369 +561,578 0.24% 271,339,379
2009-10-12 2009-10-08 25.103 10,231,791 -58,226 0.22% 256,845,561
2009-10-09 2009-10-07 24.809 10,290,017 -10,883 0.23% 255,281,631
2009-10-08 2009-10-06 24.294 10,300,900 +13,604 0.23% 250,251,294
2009-10-07 2009-10-05 23.486 10,287,296 +2,721 0.23% 241,602,706
2009-10-06 2009-10-02 23.412 10,284,575 +7,618 0.23% 240,782,812
2009-10-05 2009-09-30 24.221 10,276,957 -304,732 0.23% 248,914,190
2009-10-02 2009-09-29 24.551 10,581,689 -42,989 0.23% 259,795,220
2009-09-30 2009-09-28 24.441 10,624,678 +396,152 0.23% 259,679,175
2009-09-29 2009-09-25 24.515 10,228,526 -127,335 0.22% 250,748,641
2009-09-28 2009-09-24 24.662 10,355,861 -544,164 0.23% 255,392,673
2009-09-25 2009-09-23 25.213 10,900,025 -108,289 0.24% 274,821,883
2009-09-24 2009-09-22 25.103 11,008,314 -1,274,978 0.24% 276,338,384
2009-09-23 2009-09-21 24.956 12,283,292 -162,161 0.27% 306,537,952
2009-09-22 2009-09-18 25.176 12,445,453 -326,499 0.27% 313,329,280
2009-09-21 2009-09-17 25.433 12,771,952 -276,435 0.28% 324,835,191
2009-09-18 2009-09-16 25.250 13,048,387 -342,824 0.29% 329,468,021
2009-09-17 2009-09-15 24.698 13,391,211 +9,795 0.29% 330,741,603
2009-09-16 2009-09-14 24.662 13,381,416 -139,850 0.29% 330,007,867
2009-09-15 2009-09-11 24.772 13,521,266 -915,829 0.30% 334,947,664
2009-09-14 2009-09-10 25.472 14,437,095 -2,624,506 0.32% 367,736,855
2009-09-11 2009-09-09 25.174 17,061,601 +612,053 0.37% 429,511,921
2009-09-10 2009-09-08 25.881 16,449,548 -94,124 0.36% 425,725,810
2009-09-09 2009-09-07 25.249 16,543,672 -293,667 0.37% 417,703,829
2009-09-08 2009-09-04 25.360 16,837,339 -210,301 0.37% 426,996,782
2009-09-07 2009-09-03 24.914 17,047,640 -1,859,894 0.38% 424,723,059
2009-09-04 2009-09-02 24.505 18,907,534 -551,299 0.42% 463,326,431
2009-09-03 2009-09-01 24.319 19,458,833 +2,932,910 0.43% 473,218,060
2009-09-02 2009-08-31 24.059 16,525,923 -60,239 0.37% 397,591,212
2009-09-01 2009-08-28 24.802 16,586,162 -1,594,733 0.37% 411,375,581
2009-08-31 2009-08-27 26.104 18,180,895 -39,263 0.40% 474,590,611
2009-08-28 2009-08-26 26.141 18,220,158 -215,679 0.40% 476,293,040
2009-08-27 2009-08-25 26.476 18,435,837 -235,042 0.41% 488,100,918
2009-08-26 2009-08-24 25.918 18,670,879 -2,065,353 0.41% 483,909,685
2009-08-25 2009-08-21 25.732 20,736,232 +293,667 0.46% 533,583,890
2009-08-24 2009-08-20 25.658 20,442,565 +722,336 0.45% 524,506,953
2009-08-21 2009-08-19 24.802 19,720,229 +131,236 0.44% 489,107,767
2009-08-20 2009-08-18 24.505 19,588,993 +406,617 0.43% 480,025,487
2009-08-19 2009-08-17 24.059 19,182,376 -343,688 0.43% 461,501,856
2009-08-18 2009-08-14 25.249 19,526,064 +254,404 0.43% 493,004,921
2009-08-17 2009-08-13 24.765 19,271,660 +13,446 0.43% 477,265,592
2009-08-14 2009-08-12 24.282 19,258,214 -21,514 0.43% 467,623,105
2009-08-13 2009-08-11 25.546 19,279,728 -272,691 0.43% 492,520,613
2009-08-12 2009-08-10 25.583 19,552,419 +40,339 0.43% 500,213,842
2009-08-11 2009-08-07 25.025 19,512,080 +1,035,366 0.43% 488,298,515
2009-08-10 2009-08-06 26.364 18,476,714 +506,657 0.41% 487,121,999
2009-08-07 2009-08-05 25.844 17,970,057 +23,666 0.40% 464,409,431
2009-08-06 2009-08-04 26.438 17,946,391 +86,056 0.40% 474,475,178
2009-08-05 2009-08-03 26.587 17,860,335 +357,134 0.40% 474,856,529
2009-08-04 2009-07-31 25.881 17,503,201 -286,675 0.39% 452,995,086
2009-08-03 2009-07-30 25.063 17,789,876 -798,711 0.39% 445,861,106
2009-07-31 2009-07-29 25.211 18,588,587 +339,923 0.41% 468,643,765
2009-07-30 2009-07-28 26.550 18,248,664 -642,734 0.40% 484,502,540
2009-07-29 2009-07-27 26.364 18,891,398 -278,070 0.42% 498,054,771
2009-07-28 2009-07-24 26.067 19,169,468 +332,393 0.42% 499,683,317
2009-07-27 2009-07-23 25.955 18,837,075 -3,123,848 0.42% 488,917,589
2009-07-24 2009-07-22 24.654 21,960,923 +2,037,924 0.49% 541,415,755
2009-07-23 2009-07-21 23.761 19,922,999 +579,267 0.44% 473,393,557
2009-07-22 2009-07-20 23.984 19,343,732 -371,118 0.43% 463,945,271
2009-07-21 2009-07-17 23.575 19,714,850 +40,876 0.44% 464,782,221
2009-07-20 2009-07-16 23.278 19,673,974 -444,804 0.44% 457,965,959
2009-07-17 2009-07-15 23.203 20,118,778 -71,534 0.45% 466,823,768
2009-07-16 2009-07-14 23.017 20,190,312 -315,719 0.45% 464,729,724
2009-07-15 2009-07-13 22.423 20,506,031 +678,769 0.45% 459,796,534
2009-07-14 2009-07-10 22.869 19,827,262 -187,172 0.44% 453,424,135
2009-07-13 2009-07-09 23.017 20,014,434 +5,596,355 0.44% 460,681,459
2009-07-10 2009-07-08 22.162 14,418,079 +5,809,884 0.32% 319,536,469
2009-07-09 2009-07-07 22.125 8,608,195 -288,827 0.19% 190,456,515
2009-07-08 2009-07-06 22.051 8,897,022 +1,649,593 0.20% 196,185,149
2009-07-07 2009-07-03 22.162 7,247,429 +74,762 0.16% 160,619,031
2009-07-06 2009-07-02 21.828 7,172,667 -135,539 0.16% 156,561,705
2009-07-03 2009-06-30 21.976 7,308,206 -843,890 0.16% 160,607,208
2009-07-02 2009-06-29 21.270 8,152,096 +174,802 0.18% 173,393,210
2009-06-30 2009-06-26 21.195 7,977,294 +204,384 0.18% 169,081,941
2009-06-29 2009-06-25 20.861 7,772,910 +85,518 0.17% 162,148,626
2009-06-26 2009-06-24 20.786 7,687,392 -202,232 0.17% 159,792,947
2009-06-25 2009-06-23 20.563 7,889,624 +704,586 0.17% 162,236,366
2009-06-24 2009-06-22 21.344 7,185,038 +39,264 0.16% 153,358,458
2009-06-23 2009-06-19 21.047 7,145,774 +239,344 0.16% 150,394,682
2009-06-22 2009-06-18 20.526 6,906,430 +122,630 0.15% 141,761,880
2009-06-19 2009-06-17 20.712 6,783,800 +266,237 0.15% 140,506,043
2009-06-18 2009-06-16 21.084 6,517,563 -157,053 0.14% 137,415,293
2009-06-17 2009-06-15 21.195 6,674,616 -173,188 0.15% 141,471,159
2009-06-16 2009-06-12 21.865 6,847,804 -206,535 0.15% 149,725,378
2009-06-15 2009-06-11 21.753 7,054,339 +439,425 0.16% 153,454,265
2009-06-12 2009-06-10 21.270 6,614,914 +398,549 0.15% 140,697,701
2009-06-11 2009-06-09 21.121 6,216,365 -24,204 0.14% 131,296,036
2009-06-10 2009-06-08 21.419 6,240,569 +326,477 0.14% 133,663,689
2009-06-09 2009-06-05 21.679 5,914,092 +54,861 0.13% 128,210,443
2009-06-08 2009-06-04 21.753 5,859,231 +237,731 0.13% 127,456,873
2009-06-05 2009-06-03 22.735 5,621,500 +62,928 0.12% 127,802,241
2009-06-04 2009-06-02 22.810 5,558,572 -194,198 0.12% 126,792,140
2009-06-03 2009-06-01 24.323 5,752,770 -1,222,909 0.13% 139,926,434
2009-06-02 2009-05-29 23.529 6,975,679 +365,868 0.16% 164,130,259
2009-06-01 2009-05-27 24.285 6,609,811 -457,863 0.15% 160,522,477
2009-05-29 2009-05-26 23.226 7,067,674 -3,173 0.16% 164,155,963
2009-05-27 2009-05-25 23.529 7,070,847 +28,022 0.16% 166,369,460
2009-05-26 2009-05-22 23.832 7,042,825 -124,776 0.16% 167,841,453
2009-05-25 2009-05-21 24.323 7,167,601 -6,873 0.16% 174,339,814
2009-05-22 2009-05-20 24.512 7,174,474 -132,178 0.16% 175,863,963
2009-05-21 2009-05-19 24.096 7,306,652 -248,494 0.16% 176,063,625
2009-05-20 2009-05-18 23.226 7,555,146 +42,297 0.17% 175,478,137
2009-05-19 2009-05-15 23.075 7,512,849 +127,948 0.17% 173,358,954
2009-05-18 2009-05-14 22.697 7,384,901 +157,556 0.17% 167,613,005
2009-05-15 2009-05-13 23.680 7,227,345 -5,287 0.16% 171,145,271
2009-05-14 2009-05-12 23.226 7,232,632 +76,663 0.16% 167,987,328
2009-05-13 2009-05-11 22.962 7,155,969 +475,840 0.16% 164,311,865
2009-05-12 2009-05-08 23.983 6,680,129 +129,005 0.15% 160,208,624
2009-05-11 2009-05-07 23.718 6,551,124 +1,687,116 0.15% 155,380,010
2009-05-08 2009-05-06 24.361 4,864,008 +71,905 0.11% 118,492,792
2009-05-07 2009-05-05 24.361 4,792,103 -504,919 0.11% 116,741,104
2009-05-06 2009-05-04 24.588 5,297,022 -1,848,901 0.12% 130,243,757
2009-05-05 2009-04-30 22.999 7,145,923 -302,423 0.16% 164,351,509
2009-05-04 2009-04-29 21.940 7,448,346 +417,681 0.17% 163,417,898
2009-04-30 2009-04-28 21.184 7,030,665 -95,167 0.16% 148,934,810
2009-04-29 2009-04-27 22.091 7,125,832 +234,747 0.16% 157,420,109
2009-04-28 2009-04-24 22.583 6,891,085 -26,964 0.16% 155,622,978
2009-04-27 2009-04-23 22.470 6,918,049 +155,970 0.16% 155,446,827
2009-04-24 2009-04-22 22.129 6,762,079 -9,517 0.15% 149,640,066
2009-04-23 2009-04-21 22.962 6,771,596 +1,122,982 0.15% 155,486,080
2009-04-22 2009-04-20 23.415 5,648,614 +155,441 0.13% 132,264,816
2009-04-21 2009-04-17 22.735 5,493,173 -1,129,855 0.12% 124,884,785
2009-04-20 2009-04-16 22.432 6,623,028 -3,115,165 0.15% 148,567,244
2009-04-17 2009-04-15 22.659 9,738,193 +161,786 0.22% 220,656,631
2009-04-16 2009-04-14 22.054 9,576,407 -656,130 0.22% 211,194,660
2009-04-15 2009-04-09 21.032 10,232,537 -170,245 0.23% 215,213,692
2009-04-14 2009-04-08 20.654 10,402,782 +1,164,750 0.23% 214,859,185
2009-04-09 2009-04-07 21.259 9,238,032 +526,067 0.21% 196,393,704
2009-04-08 2009-04-06 21.448 8,711,965 +146,982 0.20% 186,857,685
2009-04-07 2009-04-03 20.767 8,564,983 +470,024 0.19% 177,873,247
2009-04-06 2009-04-02 20.692 8,094,959 -2,125,418 0.18% 167,499,596
2009-04-03 2009-04-01 19.481 10,220,377 -35,424 0.23% 199,106,725
2009-04-02 2009-03-31 18.763 10,255,801 -37,538 0.23% 192,425,687
2009-04-01 2009-03-30 17.741 10,293,339 +243,207 0.23% 182,616,873
2009-03-31 2009-03-27 18.838 10,050,132 -2,178,289 0.23% 189,327,148
2009-03-30 2009-03-26 18.876 12,228,421 -1,475,632 0.28% 230,824,929
2009-03-27 2009-03-25 17.552 13,704,053 -443,588 0.31% 240,535,285
2009-03-26 2009-03-24 16.644 14,147,641 +52,342 0.32% 235,476,998
2009-03-25 2009-03-23 16.342 14,095,299 +554,618 0.32% 230,340,244
2009-03-24 2009-03-20 15.623 13,540,681 -362,167 0.31% 211,544,794
2009-03-23 2009-03-19 16.190 13,902,848 +89,881 0.31% 225,091,620
2009-03-20 2009-03-18 15.888 13,812,967 +30,136 0.31% 219,456,298
2009-03-19 2009-03-17 15.774 13,782,831 -619,649 0.31% 217,413,381
2009-03-18 2009-03-16 15.850 14,402,480 -472,139 0.32% 228,277,489
2009-03-17 2009-03-13 15.358 14,874,619 -932,645 0.34% 228,446,058
2009-03-16 2009-03-12 14.639 15,807,264 +155,969 0.36% 231,408,579
2009-03-13 2009-03-11 14.753 15,651,295 -25,378 0.35% 230,901,454
2009-03-12 2009-03-10 14.488 15,676,673 -141,166 0.35% 227,124,747
2009-03-11 2009-03-09 13.807 15,817,839 +795,181 0.36% 218,399,580
2009-03-10 2009-03-06 14.299 15,022,658 +342,076 0.34% 214,807,957
2009-03-09 2009-03-05 14.753 14,680,582 +187,164 0.33% 216,580,655
2009-03-06 2009-03-04 15.131 14,493,418 +100,984 0.33% 219,302,000
2009-03-05 2009-03-03 14.639 14,392,434 +257,482 0.32% 210,696,342
2009-03-04 2009-03-02 14.564 14,134,952 +867,086 0.32% 205,857,574
2009-03-03 2009-02-27 15.320 13,267,866 +177,118 0.30% 203,267,471
2009-03-02 2009-02-26 15.472 13,090,748 +117,902 0.30% 202,534,753
2009-02-27 2009-02-25 16.115 12,972,846 -85,122 0.29% 209,053,116
2009-02-26 2009-02-24 15.963 13,057,968 +183,991 0.29% 208,449,009
2009-02-25 2009-02-23 16.493 12,873,977 -117,374 0.29% 212,329,825
2009-02-24 2009-02-20 16.001 12,991,351 -189,807 0.29% 207,877,013
2009-02-23 2009-02-19 16.266 13,181,158 -209,898 0.30% 214,404,455
2009-02-20 2009-02-18 16.001 13,391,056 +136,407 0.30% 214,272,767
2009-02-19 2009-02-17 15.888 13,254,649 +568,893 0.30% 210,585,908
2009-02-18 2009-02-16 16.682 12,685,756 -528 0.29% 211,624,881
2009-02-17 2009-02-13 16.682 12,686,284 +211,484 0.29% 211,633,689
2009-02-16 2009-02-12 16.077 12,474,800 +129,534 0.28% 200,555,375
2009-02-13 2009-02-11 16.644 12,345,266 -72,962 0.28% 205,477,802
2009-02-12 2009-02-10 17.476 12,418,228 -1,332,880 0.28% 217,026,811
2009-02-11 2009-02-09 17.552 13,751,108 -1,586 0.31% 241,361,200
2009-02-10 2009-02-06 17.250 13,752,694 +36,481 0.31% 237,227,158
2009-02-09 2009-02-05 16.682 13,716,213 +398,648 0.31% 228,815,054
2009-02-06 2009-02-04 16.417 13,317,565 +2,490,228 0.30% 218,638,348
2009-02-05 2009-02-03 15.774 10,827,337 -77,721 0.24% 170,792,774
2009-02-04 2009-02-02 15.547 10,905,058 +204,612 0.25% 169,543,672
2009-02-03 2009-01-30 16.077 10,700,446 +42,296 0.24% 172,029,368
2009-02-02 2009-01-29 16.379 10,658,150 -261,711 0.24% 174,574,782
2009-01-30 2009-01-23 15.812 10,919,861 +314,582 0.25% 172,665,343
2009-01-29 2009-01-22 16.077 10,605,279 +127,949 0.24% 170,499,383
2009-01-23 2009-01-21 15.926 10,477,330 +234,218 0.24% 166,857,027
2009-01-22 2009-01-20 16.606 10,243,112 -223,644 0.23% 170,101,532
2009-01-21 2009-01-19 16.871 10,466,756 -332,031 0.24% 176,587,006
2009-01-20 2009-01-16 16.152 10,798,787 +599,030 0.24% 174,427,370
2009-01-19 2009-01-15 15.774 10,199,757 +189,807 0.23% 160,893,190
2009-01-16 2009-01-14 16.606 10,009,950 +151,740 0.23% 166,229,543
2009-01-15 2009-01-13 16.455 9,858,210 +26,435 0.22% 162,218,024
2009-01-14 2009-01-12 17.098 9,831,775 +116,317 0.22% 168,105,588
2009-01-13 2009-01-09 17.893 9,715,458 -279,688 0.22% 173,834,592
2009-01-12 2009-01-08 17.855 9,995,146 +338,903 0.23% 178,460,837
2009-01-09 2009-01-07 18.990 9,656,243 +212,013 0.22% 183,368,059
2009-01-08 2009-01-06 19.708 9,444,230 +945,864 0.21% 186,129,865
2009-01-07 2009-01-05 19.897 8,498,366 +429,313 0.19% 169,095,854
2009-01-06 2009-01-02 18.763 8,069,053 +242,679 0.18% 151,396,567
2009-01-05 2008-12-31 17.741 7,826,374 +422,968 0.18% 138,849,789
2009-01-02 2008-12-29 17.855 7,403,406 +383,316 0.17% 132,185,966
2008-12-30 2008-12-24 17.552 7,020,090 +127,419 0.16% 123,217,514
2008-12-29 2008-12-22 19.519 6,892,671 +79,835 0.16% 134,539,260
2008-12-23 2008-12-19 20.049 6,812,836 -36,481 0.15% 136,588,957
2008-12-22 2008-12-18 19.519 6,849,317 -125,304 0.15% 133,693,026
2008-12-19 2008-12-17 19.444 6,974,621 -192,451 0.16% 135,611,186
2008-12-18 2008-12-16 18.876 7,167,072 +78,778 0.16% 135,286,386
2008-12-17 2008-12-15 19.217 7,088,294 -1,353,500 0.16% 136,212,580
2008-12-16 2008-12-12 18.876 8,441,794 +251,667 0.19% 159,348,170
2008-12-15 2008-12-11 20.389 8,190,127 -486,414 0.18% 166,990,277
2008-12-12 2008-12-10 20.541 8,676,541 +459,978 0.20% 178,220,737
2008-12-11 2008-12-09 19.254 8,216,563 -177,118 0.19% 158,204,836
2008-12-10 2008-12-08 19.481 8,393,681 +481,127 0.19% 163,520,224
2008-12-09 2008-12-05 17.779 7,912,554 +304,537 0.18% 140,678,046
2008-12-08 2008-12-04 17.968 7,608,017 +233,690 0.17% 136,702,629
2008-12-05 2008-12-03 18.271 7,374,327 -62,387 0.17% 134,735,273
2008-12-04 2008-12-02 17.930 7,436,714 +100,455 0.17% 133,343,302
2008-12-03 2008-12-01 18.990 7,336,259 +300,307 0.17% 139,312,522
2008-12-02 2008-11-28 19.481 7,035,952 -283,389 0.16% 137,069,832
2008-12-01 2008-11-27 18.876 7,319,341 -978,115 0.16% 138,160,632
2008-11-28 2008-11-26 18.195 8,297,456 -242,149 0.19% 150,973,880
2008-11-27 2008-11-25 17.023 8,539,605 -705,829 0.19% 145,365,746
2008-11-26 2008-11-24 16.342 9,245,434 -113,144 0.21% 151,085,516
2008-11-25 2008-11-21 16.606 9,358,578 +85,122 0.21% 155,412,579
2008-11-24 2008-11-20 16.077 9,273,456 +307,710 0.21% 149,087,877
2008-11-21 2008-11-19 16.682 8,965,746 +2,585,925 0.20% 149,567,352
2008-11-20 2008-11-18 16.228 6,379,821 -107,329 0.14% 103,532,707
2008-11-19 2008-11-17 17.212 6,487,150 -100,984 0.15% 111,654,729
2008-11-18 2008-11-14 17.325 6,588,134 +41,769 0.15% 114,140,478
2008-11-17 2008-11-13 16.909 6,546,365 +371,683 0.15% 110,692,838
2008-11-14 2008-11-12 17.628 6,174,682 +17,448 0.14% 108,845,956
2008-11-13 2008-11-11 17.779 6,157,234 +31,722 0.14% 109,470,046
2008-11-12 2008-11-10 18.536 6,125,512 -117,902 0.14% 113,540,358
2008-11-11 2008-11-07 17.212 6,243,414 -1,140,429 0.14% 107,459,623
2008-11-10 2008-11-06 17.136 7,383,843 +84,593 0.17% 126,529,689
2008-11-07 2008-11-05 18.952 7,299,250 +63,974 0.16% 138,333,622
2008-11-06 2008-11-04 18.006 7,235,276 -90,409 0.16% 130,278,827
2008-11-05 2008-11-03 18.233 7,325,685 -48,113 0.17% 133,569,427
2008-11-04 2008-10-31 19.027 7,373,798 +23,792 0.17% 140,304,308
2008-11-03 2008-10-30 19.481 7,350,006 -142,752 0.17% 143,188,027
2008-10-31 2008-10-29 16.682 7,492,758 -171,831 0.17% 124,994,838
2008-10-30 2008-10-28 15.888 7,664,589 -347,892 0.17% 121,772,703
2008-10-29 2008-10-27 14.223 8,012,481 +66,618 0.18% 113,963,726
2008-10-28 2008-10-24 17.023 7,945,863 +129,534 0.18% 135,258,750
2008-10-27 2008-10-23 19.065 7,816,329 +114,202 0.18% 149,020,203
2008-10-24 2008-10-22 20.011 7,702,127 -47,056 0.17% 154,126,789
2008-10-23 2008-10-21 21.562 7,749,183 -75,605 0.17% 167,086,959
2008-10-22 2008-10-20 21.789 7,824,788 -61,331 0.18% 170,493,115
2008-10-21 2008-10-17 19.708 7,886,119 -148,039 0.18% 155,422,122
2008-10-20 2008-10-16 19.784 8,034,158 -1,365,660 0.18% 158,947,551
2008-10-17 2008-10-15 20.654 9,399,818 +42,297 0.21% 194,143,954
2008-10-16 2008-10-14 22.167 9,357,521 -329,915 0.21% 207,429,352
2008-10-15 2008-10-13 21.373 9,687,436 -594,271 0.22% 207,047,065
2008-10-14 2008-10-10 18.195 10,281,707 +559,904 0.23% 187,077,726
2008-10-13 2008-10-09 19.897 9,721,803 -104,156 0.22% 193,439,136
2008-10-10 2008-10-08 18.536 9,825,959 +39,125 0.22% 182,130,555
2008-10-09 2008-10-06 21.184 9,786,834 +262,769 0.22% 207,320,397
2008-10-08 2008-10-03 22.999 9,524,065 +122,132 0.21% 219,047,204
2008-10-06 2008-10-02 23.605 9,401,933 -47,584 0.21% 221,928,729
2008-10-03 2008-09-30 22.810 9,449,517 -1,200,702 0.21% 215,545,374
2008-10-02 2008-09-29 22.281 10,650,219 -104,685 0.24% 237,293,377
2008-09-30 2008-09-26 24.059 10,754,904 -67,146 0.24% 258,747,068
2008-09-29 2008-09-25 25.004 10,822,050 +156,498 0.24% 270,596,876
2008-09-26 2008-09-24 25.193 10,665,552 +1,230,311 0.24% 268,701,042
2008-09-25 2008-09-23 24.512 9,435,241 -213,071 0.21% 231,280,910
2008-09-24 2008-09-22 25.950 9,648,312 -270,171 0.22% 250,372,853
2008-09-23 2008-09-19 26.101 9,918,483 +553,031 0.22% 258,884,547
2008-09-22 2008-09-18 22.848 9,365,452 -175,003 0.21% 213,982,109
2008-09-19 2008-09-17 22.886 9,540,455 -134,292 0.22% 218,341,478
2008-09-18 2008-09-16 23.869 9,674,747 +454,691 0.22% 230,930,215
2008-09-17 2008-09-12 25.269 9,220,056 +1,553,881 0.21% 232,981,697
2008-09-16 2008-09-11 25.269 7,666,175 -30,136 0.17% 193,716,661
2008-09-12 2008-09-10 26.610 7,696,311 -12,690 0.17% 204,795,587
2008-09-11 2008-09-09 27.294 7,709,001 +42,946 0.17% 210,408,118
2008-09-10 2008-09-08 28.054 7,666,055 -43,143 0.17% 215,064,257
2008-09-09 2008-09-05 26.990 7,709,198 +131,006 0.17% 208,069,054
2008-09-08 2008-09-04 27.522 7,578,192 -3,157 0.17% 208,566,290
2008-09-05 2008-09-03 27.940 7,581,349 +86,811 0.17% 211,823,321
2008-09-04 2008-09-02 28.624 7,494,538 +14,731 0.17% 214,525,927
2008-09-03 2008-09-01 27.750 7,479,807 -163,099 0.17% 207,564,557
2008-09-02 2008-08-29 28.586 7,642,906 -210,450 0.17% 218,482,322
2008-09-01 2008-08-28 28.814 7,853,356 -525,601 0.18% 226,289,517
2008-08-29 2008-08-27 30.411 8,378,957 +76,815 0.19% 254,812,010
2008-08-28 2008-08-26 29.879 8,302,142 +95,755 0.19% 248,057,663
2008-08-27 2008-08-25 29.727 8,206,387 +15,784 0.19% 243,948,803
2008-08-26 2008-08-21 28.852 8,190,603 +2,104 0.19% 236,318,432
2008-08-25 2008-08-20 29.955 8,188,499 +119,957 0.19% 245,284,702
2008-08-21 2008-08-19 28.700 8,068,542 +78,393 0.18% 231,569,821
2008-08-20 2008-08-18 29.156 7,990,149 -15,258 0.18% 232,964,736
2008-08-18 2008-08-14 29.803 8,005,407 -236,231 0.18% 238,582,961
2008-08-15 2008-08-13 30.031 8,241,638 -34,198 0.19% 247,503,059
2008-08-14 2008-08-12 30.639 8,275,836 +3,157 0.19% 253,563,573
2008-08-13 2008-08-11 31.855 8,272,679 -334,090 0.19% 263,530,045
2008-08-12 2008-08-08 31.589 8,606,769 -83,654 0.19% 271,882,413
2008-08-11 2008-08-07 31.019 8,690,423 +3,156 0.20% 269,569,665
2008-08-08 2008-08-05 30.677 8,687,267 -5,787 0.20% 266,499,654
2008-08-07 2008-08-04 30.791 8,693,054 -6,314 0.20% 267,668,547
2008-08-05 2008-08-01 31.513 8,699,368 +57,348 0.20% 274,146,167
2008-08-04 2008-07-31 30.943 8,642,020 -219,395 0.20% 267,411,215
2008-08-01 2008-07-30 31.513 8,861,415 +156,786 0.20% 279,252,810
2008-07-31 2008-07-29 30.031 8,704,629 +4,209 0.20% 261,407,053
2008-07-30 2008-07-28 30.373 8,700,420 +363,553 0.20% 264,257,269
2008-07-29 2008-07-25 30.297 8,336,867 +785,507 0.19% 252,581,268
2008-07-28 2008-07-24 30.715 7,551,360 -37,881 0.17% 231,940,442
2008-07-25 2008-07-23 30.981 7,589,241 -80,497 0.17% 235,123,424
2008-07-24 2008-07-22 29.423 7,669,738 +514,551 0.17% 225,663,559
2008-07-23 2008-07-21 29.423 7,155,187 -203,085 0.16% 210,524,136
2008-07-22 2008-07-18 28.472 7,358,272 -311,466 0.17% 209,506,547
2008-07-21 2008-07-17 28.434 7,669,738 -109,435 0.17% 218,083,130
2008-07-18 2008-07-16 27.218 7,779,173 +210,977 0.18% 211,731,950
2008-07-17 2008-07-15 26.686 7,568,196 +46,825 0.17% 201,961,891
2008-07-16 2008-07-14 27.712 7,521,371 +250,963 0.17% 208,432,042
2008-07-15 2008-07-11 28.092 7,270,408 -52,613 0.16% 204,241,112
2008-07-14 2008-07-10 28.206 7,323,021 -16,310 0.17% 206,554,247
2008-07-11 2008-07-09 28.054 7,339,331 -61,031 0.17% 205,898,310
2008-07-10 2008-07-08 27.180 7,400,362 -32,093 0.17% 201,140,234
2008-07-09 2008-07-07 27.940 7,432,455 +23,675 0.17% 207,663,214
2008-07-08 2008-07-04 26.724 7,408,780 +144,159 0.17% 197,989,413
2008-07-07 2008-07-03 26.001 7,264,621 -49,456 0.16% 188,890,018
2008-07-04 2008-07-02 26.762 7,314,077 +130,479 0.17% 195,736,641
2008-07-03 2008-06-30 27.750 7,183,598 -11,048 0.16% 199,344,761
2008-07-02 2008-06-27 27.940 7,194,646 -88,916 0.16% 201,018,818
2008-06-30 2008-06-26 28.852 7,283,562 -158,890 0.16% 210,148,136
2008-06-27 2008-06-25 29.004 7,442,452 -90,494 0.17% 215,864,151
2008-06-26 2008-06-24 29.004 7,532,946 +313,046 0.17% 218,488,879
2008-06-25 2008-06-23 29.993 7,219,900 +320,937 0.16% 216,544,985
2008-06-24 2008-06-20 30.715 6,898,963 -178,883 0.16% 211,902,032
2008-06-23 2008-06-19 30.373 7,077,846 -3,353,530 0.16% 214,974,938
2008-06-20 2008-06-18 31.627 10,431,376 -310,414 0.24% 329,917,134
2008-06-19 2008-06-17 29.347 10,741,790 +155,207 0.24% 315,234,617
2008-06-18 2008-06-16 28.548 10,586,583 -505,607 0.24% 302,228,690
2008-06-17 2008-06-13 27.598 11,092,190 -1,053 0.25% 306,121,523
2008-06-16 2008-06-12 28.282 11,093,243 +47,352 0.25% 313,741,094
2008-06-13 2008-06-11 28.700 11,045,891 +180,987 0.25% 317,020,721
2008-06-12 2008-06-10 29.499 10,864,904 +132,058 0.25% 320,499,650
2008-06-11 2008-06-06 31.361 10,732,846 -263,063 0.24% 336,595,876
2008-06-10 2008-06-05 30.487 10,995,909 -273,060 0.25% 335,231,986
2008-06-06 2008-06-04 30.190 11,268,969 +289,370 0.26% 340,206,017
2008-06-05 2008-06-03 30.422 10,979,599 +167,700 0.25% 334,016,548
2008-06-04 2008-06-02 31.504 10,811,899 +322,855 0.25% 340,617,032
2008-06-03 2008-05-30 30.383 10,489,044 -110,722 0.24% 318,687,644
2008-06-02 2008-05-29 28.798 10,599,766 +161,427 0.24% 305,252,566
2008-05-30 2008-05-28 27.638 10,438,339 -82,783 0.24% 288,498,933
2008-05-29 2008-05-27 27.445 10,521,122 +23,283 0.24% 288,753,447
2008-05-28 2008-05-26 27.252 10,497,839 -195,576 0.24% 286,085,467
2008-05-27 2008-05-23 27.986 10,693,415 +255,076 0.25% 299,269,019
2008-05-26 2008-05-22 28.334 10,438,339 +789,547 0.24% 295,761,843
2008-05-23 2008-05-21 29.262 9,648,792 +520,500 0.22% 282,342,071
2008-05-22 2008-05-20 28.064 9,128,292 +45,531 0.21% 256,172,742
2008-05-21 2008-05-19 29.339 9,082,761 +31,044 0.21% 266,481,114
2008-05-20 2008-05-16 29.648 9,051,717 +94,166 0.21% 268,369,467
2008-05-19 2008-05-15 28.759 8,957,551 -55,879 0.21% 257,613,725
2008-05-16 2008-05-14 28.953 9,013,430 +227,655 0.21% 260,962,846
2008-05-15 2008-05-13 29.610 8,785,775 -45,531 0.20% 260,145,081
2008-05-14 2008-05-09 29.417 8,831,306 +32,596 0.20% 259,786,370
2008-05-13 2008-05-08 30.422 8,798,710 -153,667 0.20% 267,670,499
2008-05-09 2008-05-07 31.465 8,952,377 -24,835 0.21% 281,688,774
2008-05-08 2008-05-06 32.934 8,977,212 -146,423 0.21% 295,656,784
2008-05-07 2008-05-05 33.669 9,123,635 -26,387 0.21% 307,179,925
2008-05-06 2008-05-02 33.591 9,150,022 -32,596 0.21% 307,360,948
2008-05-05 2008-04-30 31.968 9,182,618 +253,524 0.21% 293,547,779
2008-05-02 2008-04-29 31.774 8,929,094 -97,788 0.21% 283,717,409
2008-04-30 2008-04-28 31.156 9,026,882 -300,607 0.21% 281,241,612
2008-04-29 2008-04-25 32.006 9,327,489 -52,257 0.21% 298,539,537
2008-04-28 2008-04-24 32.586 9,379,746 -691,241 0.22% 305,650,721
2008-04-25 2008-04-23 31.504 10,070,987 -65,710 0.23% 317,275,412
2008-04-24 2008-04-22 30.344 10,136,697 -37,252 0.23% 307,590,483
2008-04-23 2008-04-21 28.875 10,173,949 -484,800 0.23% 293,776,417
2008-04-22 2008-04-18 28.373 10,658,749 -43,462 0.25% 302,418,996
2008-04-21 2008-04-17 28.334 10,702,211 +249,385 0.25% 303,238,441
2008-04-18 2008-04-16 26.788 10,452,826 +218,859 0.24% 280,010,120
2008-04-17 2008-04-15 26.556 10,233,967 -637,950 0.24% 271,773,759
2008-04-16 2008-04-14 26.208 10,871,917 -12,417 0.25% 284,932,897
2008-04-15 2008-04-11 27.677 10,884,334 +6,726 0.25% 301,246,254
2008-04-14 2008-04-10 26.672 10,877,608 -7,761 0.25% 290,127,748
2008-04-11 2008-04-09 27.097 10,885,369 +37,253 0.25% 294,963,274
2008-04-10 2008-04-08 28.180 10,848,116 -6,727 0.25% 305,695,201
2008-04-09 2008-04-07 29.455 10,854,843 +348,208 0.25% 319,731,400
2008-04-08 2008-04-03 28.875 10,506,635 -19,661 0.24% 303,382,845
2008-04-07 2008-04-02 28.025 10,526,296 +1,177,076 0.24% 294,998,873
2008-04-03 2008-04-01 26.363 9,349,220 -18,109 0.22% 246,471,397
2008-04-02 2008-03-31 25.744 9,367,329 -28,456 0.22% 241,155,280
2008-04-01 2008-03-28 26.363 9,395,785 -22,248 0.22% 247,698,979
2008-03-31 2008-03-27 25.087 9,418,033 +21,730 0.22% 236,271,684
2008-03-28 2008-03-26 25.976 9,396,303 -19,143 0.22% 244,080,485
2008-03-27 2008-03-25 25.938 9,415,446 +88,992 0.22% 244,213,793
2008-03-26 2008-03-20 23.850 9,326,454 -120,036 0.21% 222,437,748
2008-03-25 2008-03-19 25.435 9,446,490 -157,289 0.22% 240,271,984
2008-03-20 2008-03-18 24.430 9,603,779 -269,563 0.22% 234,620,528
2008-03-19 2008-03-17 23.734 9,873,342 +517 0.23% 234,336,168
2008-03-18 2008-03-14 25.822 9,872,825 -241,106 0.23% 254,932,188
2008-03-17 2008-03-13 27.059 10,113,931 -218,341 0.23% 273,668,492
2008-03-14 2008-03-12 29.532 10,332,272 -81,232 0.24% 305,137,765
2008-03-13 2008-03-11 29.069 10,413,504 +7,244 0.24% 302,706,329
2008-03-12 2008-03-10 29.146 10,406,260 +94,683 0.24% 303,300,266
2008-03-11 2008-03-07 29.223 10,311,577 -37,770 0.24% 301,337,830
2008-03-10 2008-03-06 31.659 10,349,347 -69,331 0.24% 327,645,059
2008-03-07 2008-03-05 31.117 10,418,678 -91,061 0.24% 324,201,686
2008-03-06 2008-03-04 31.117 10,509,739 +5,691 0.24% 327,035,263
2008-03-05 2008-03-03 32.857 10,504,048 +453,239 0.24% 345,129,749
2008-03-04 2008-02-29 34.210 10,050,809 +173,845 0.23% 343,835,776
2008-03-03 2008-02-28 34.867 9,876,964 -499,287 0.23% 344,379,095
2008-02-29 2008-02-27 33.862 10,376,251 +9,313 0.24% 351,359,214
2008-02-28 2008-02-26 32.238 10,366,938 +32,079 0.24% 334,212,989
2008-02-27 2008-02-25 32.277 10,334,859 -28,975 0.24% 333,578,310
2008-02-26 2008-02-22 32.702 10,363,834 +12,935 0.24% 338,920,301
2008-02-25 2008-02-21 33.282 10,350,899 -96,753 0.24% 344,499,023
2008-02-22 2008-02-20 33.707 10,447,652 -142,801 0.24% 352,161,565
2008-02-21 2008-02-19 35.408 10,590,453 -46,566 0.24% 374,987,493
2008-02-20 2008-02-18 34.983 10,637,019 +15,005 0.25% 372,113,380
2008-02-19 2008-02-15 35.717 10,622,014 -86,406 0.24% 379,389,767
2008-02-18 2008-02-14 35.137 10,708,420 -30,009 0.25% 376,266,932
2008-02-15 2008-02-13 33.437 10,738,429 +8,279 0.25% 359,057,192
2008-02-14 2008-02-12 32.934 10,730,150 -10,348 0.25% 353,388,295
2008-02-13 2008-02-11 32.470 10,740,498 -30,009 0.25% 348,746,997
2008-02-12 2008-02-06 33.901 10,770,507 -5,691 0.25% 365,125,793
2008-02-11 2008-02-04 36.297 10,776,198 -172,293 0.25% 391,145,129
2008-02-05 2008-02-01 33.862 10,948,491 -88,993 0.25% 370,736,328
2008-02-04 2008-01-31 31.659 11,037,484 +10,348 0.25% 349,430,461
2008-02-01 2008-01-30 32.161 11,027,136 -9,830 0.25% 354,644,174
2008-01-31 2008-01-29 34.132 11,036,966 -76,575 0.25% 376,718,701
2008-01-30 2008-01-28 34.094 11,113,541 +52,257 0.26% 378,902,799
2008-01-29 2008-01-25 36.220 11,061,284 -54,326 0.25% 400,637,785
2008-01-28 2008-01-24 32.586 11,115,610 -32,079 0.26% 362,216,014
2008-01-25 2008-01-23 34.790 11,147,689 -328,546 0.26% 387,823,504
2008-01-24 2008-01-22 29.571 11,476,235 +72,952 0.26% 339,365,461
2008-01-23 2008-01-21 32.432 11,403,283 -615,701 0.26% 369,827,018
2008-01-22 2008-01-18 35.679 12,018,984 +54,327 0.28% 428,821,183
2008-01-21 2008-01-17 36.065 11,964,657 -185,228 0.28% 431,507,818
2008-01-18 2008-01-16 34.558 12,149,885 +119,001 0.28% 419,871,560
2008-01-17 2008-01-15 37.070 12,030,884 +80,196 0.28% 445,987,738
2008-01-16 2008-01-14 38.578 11,950,688 -28,457 0.28% 461,031,099
2008-01-15 2008-01-11 40.511 11,979,145 +280,429 0.28% 485,281,658
2008-01-14 2008-01-10 41.593 11,698,716 +123,658 0.27% 486,583,347
2008-01-11 2008-01-09 44.453 11,575,058 -307,851 0.27% 514,550,244
2008-01-10 2008-01-08 43.371 11,882,909 +19,661 0.27% 515,373,876
2008-01-09 2008-01-07 43.526 11,863,248 -45,013 0.27% 516,355,458
2008-01-08 2008-01-04 45.072 11,908,261 +196,093 0.27% 536,727,277
2008-01-07 2008-01-03 42.907 11,712,168 -322,855 0.27% 502,535,844
2008-01-04 2008-01-02 44.917 12,035,023 -13,970 0.28% 540,579,814
2008-01-03 2007-12-31 45.536 12,048,993 -139,697 0.28% 548,659,388
2008-01-02 2007-12-27 47.005 12,188,690 -126,245 0.28% 572,924,479
2007-12-28 2007-12-24 46.309 12,314,935 +48,636 0.28% 570,289,945
2007-12-27 2007-12-20 43.758 12,266,299 +61,570 0.28% 536,743,441
2007-12-21 2007-12-19 43.062 12,204,729 +6,208 0.28% 525,557,337
2007-12-20 2007-12-18 42.675 12,198,521 +106,067 0.28% 520,574,659
2007-12-19 2007-12-17 41.206 12,092,454 -161,945 0.28% 498,285,697
2007-12-18 2007-12-14 43.139 12,254,399 -58,983 0.28% 528,643,606
2007-12-17 2007-12-13 44.221 12,313,382 -181,089 0.28% 544,515,378
2007-12-14 2007-12-12 46.773 12,494,471 +159,875 0.29% 584,399,742
2007-12-13 2007-12-11 48.396 12,334,596 -188,332 0.28% 596,947,353
2007-12-12 2007-12-10 46.386 12,522,928 -137,110 0.29% 580,890,002
2007-12-11 2007-12-07 47.932 12,660,038 -162,980 0.29% 606,825,003
2007-12-10 2007-12-06 48.783 12,823,018 -64,674 0.30% 625,541,863
2007-12-07 2007-12-05 47.005 12,887,692 -116,414 0.30% 605,780,788
2007-12-06 2007-12-04 45.072 13,004,106 -134,006 0.30% 586,119,032
2007-12-05 2007-12-03 44.995 13,138,112 +115,897 0.30% 591,143,219
2007-12-04 2007-11-30 45.304 13,022,215 -1,233,473 0.30% 589,955,488
2007-12-03 2007-11-29 44.995 14,255,688 -535,505 0.33% 641,428,030
2007-11-30 2007-11-28 42.598 14,791,193 +425,300 0.34% 630,074,017
2007-11-29 2007-11-27 42.598 14,365,893 +221,445 0.33% 611,957,123
2007-11-28 2007-11-26 43.680 14,144,448 -1,165,693 0.33% 617,833,167
2007-11-27 2007-11-23 39.892 15,310,141 +127,797 0.35% 610,753,072
2007-11-26 2007-11-22 38.810 15,182,344 +139,697 0.35% 589,222,486
2007-11-23 2007-11-21 39.506 15,042,647 +53,809 0.35% 594,267,435
2007-11-22 2007-11-20 42.134 14,988,838 +154,184 0.35% 631,540,542
2007-11-21 2007-11-19 40.279 14,834,654 +230,241 0.34% 597,519,265
2007-11-20 2007-11-16 41.206 14,604,413 -68,814 0.34% 601,794,318
2007-11-19 2007-11-15 43.371 14,673,227 -126,244 0.34% 636,392,811
2007-11-16 2007-11-14 44.917 14,799,471 -147,458 0.34% 664,751,142
2007-11-15 2007-11-13 40.742 14,946,929 +432,026 0.34% 608,974,846
2007-11-14 2007-11-12 38.810 14,514,903 -465,657 0.33% 563,319,289
2007-11-13 2007-11-09 42.289 14,980,560 -55,879 0.35% 633,508,057
2007-11-12 2007-11-08 40.279 15,036,439 -197,128 0.35% 605,646,885
2007-11-09 2007-11-07 43.835 15,233,567 -166,084 0.35% 667,761,589
2007-11-08 2007-11-06 42.675 15,399,651 +181,089 0.35% 657,183,611
2007-11-07 2007-11-05 42.675 15,218,562 -694,346 0.35% 649,455,596
2007-11-06 2007-11-02 47.546 15,912,908 -3,671,443 0.37% 756,591,461
2007-11-05 2007-11-01 49.324 19,584,351 -412,882 0.45% 965,976,655
2007-11-02 2007-10-31 45.072 19,997,233 +224,550 0.46% 901,312,158
2007-11-01 2007-10-30 46.077 19,772,683 +249,385 0.46% 911,063,465
2007-10-31 2007-10-29 45.149 19,523,298 -1,068,941 0.45% 881,460,384
2007-10-30 2007-10-26 44.763 20,592,239 +1,163,624 0.47% 921,762,215
2007-10-29 2007-10-25 44.995 19,428,615 +160,393 0.45% 874,181,466
2007-10-26 2007-10-24 45.613 19,268,222 -646,228 0.44% 878,881,698
2007-10-25 2007-10-23 45.845 19,914,450 +752,812 0.46% 912,976,876
2007-10-24 2007-10-22 44.221 19,161,638 +5,142,918 0.44% 847,355,061
2007-10-23 2007-10-18 47.391 14,018,720 -510,153 0.32% 664,363,254
2007-10-22 2007-10-17 47.623 14,528,873 +667,959 0.33% 691,909,681
2007-10-18 2007-10-16 47.314 13,860,914 -280,429 0.32% 655,813,057
2007-10-17 2007-10-15 50.097 14,141,343 -1,177,077 0.33% 708,438,949
2007-10-16 2007-10-12 44.067 15,318,420 +1,870,388 0.35% 675,033,920
2007-10-15 2007-10-11 43.835 13,448,032 +1,012,544 0.31% 589,492,875
2007-10-12 2007-10-10 39.351 12,435,488 +105,549 0.29% 489,347,510
2007-10-11 2007-10-09 38.500 12,329,939 +529,296 0.28% 474,708,533
2007-10-10 2007-10-08 36.722 11,800,643 -883,713 0.27% 433,347,255
2007-10-09 2007-10-05 37.766 12,684,356 -1,529,940 0.29% 479,037,771
2007-10-08 2007-10-04 35.485 14,214,296 -69,331 0.33% 504,399,687
2007-10-05 2007-10-03 36.297 14,283,627 -51,222 0.33% 518,454,759
2007-10-04 2007-10-02 38.655 14,334,849 +613,114 0.33% 554,114,985
2007-10-03 2007-09-28 37.534 13,721,735 -1,321,947 0.32% 515,032,968
2007-10-02 2007-09-27 36.684 15,043,682 +921,482 0.35% 551,857,729
2007-09-28 2007-09-25 35.872 14,122,200 +367,352 0.33% 506,590,576
2007-09-27 2007-09-24 36.374 13,754,848 +1,447,674 0.32% 500,324,985
2007-09-25 2007-09-21 34.480 12,307,174 +3,962,220 0.28% 424,355,629
2007-09-24 2007-09-20 33.746 8,344,954 -125,210 0.19% 281,607,984
2007-09-21 2007-09-19 32.857 8,470,164 +2,437,971 0.20% 278,302,762
2007-09-20 2007-09-18 31.504 6,032,193 -97,788 0.14% 190,037,632
2007-09-19 2007-09-17 31.968 6,129,981 -29,491 0.14% 195,961,796
2007-09-18 2007-09-14 32.122 6,159,472 -95,719 0.14% 197,856,937
2007-09-17 2007-09-13 32.200 6,255,191 -77,609 0.14% 201,415,250
2007-09-14 2007-09-12 32.006 6,332,800 +31,044 0.15% 202,690,261
2007-09-13 2007-09-11 32.006 6,301,756 -193,506 0.15% 201,696,653
2007-09-12 2007-09-10 32.354 6,495,262 -69,849 0.15% 210,149,763
2007-09-11 2007-09-07 33.290 6,565,111 -471,348 0.15% 218,550,495
2007-09-10 2007-09-06 32.940 7,036,459 +685,311 0.16% 231,778,703
2007-09-07 2007-09-05 32.784 6,351,148 +88,455 0.15% 208,216,798
2007-09-06 2007-09-04 33.017 6,262,693 +497,303 0.15% 206,778,209
2007-09-05 2007-09-03 32.862 5,765,390 +75,084 0.13% 189,461,667
2007-09-04 2007-08-31 33.056 5,690,306 +77,141 0.13% 188,100,739
2007-09-03 2007-08-30 32.901 5,613,165 -98,741 0.13% 184,677,560
2007-08-31 2007-08-29 32.512 5,711,906 -212,909 0.13% 185,704,867
2007-08-30 2007-08-28 32.551 5,924,815 +443,304 0.14% 192,857,356
2007-08-29 2007-08-27 32.940 5,481,511 +399,076 0.13% 180,559,214
2007-08-28 2007-08-24 31.734 5,082,435 -69,941 0.12% 161,286,474
2007-08-27 2007-08-23 31.501 5,152,376 +262,279 0.12% 162,303,738
2007-08-24 2007-08-22 30.140 4,890,097 +279,250 0.11% 147,385,627
2007-08-23 2007-08-21 29.245 4,610,847 +62,742 0.11% 134,844,894
2007-08-22 2007-08-20 28.428 4,548,105 +93,083 0.11% 129,295,621
2007-08-21 2007-08-17 26.951 4,455,022 -491,131 0.10% 120,065,724
2007-08-20 2007-08-16 27.456 4,946,153 -59,655 0.11% 135,802,637
2007-08-17 2007-08-15 28.428 5,005,808 -103,498 0.12% 142,307,412
2007-08-15 2007-08-13 29.478 5,109,306 +156,339 0.12% 150,614,601
2007-08-14 2007-08-10 29.206 4,952,967 +25,714 0.11% 144,657,624
2007-08-13 2007-08-09 30.529 4,927,253 +7,200 0.11% 150,421,694
2007-08-10 2007-08-08 30.840 4,920,053 +27,256 0.11% 151,732,609
2007-08-09 2007-08-07 30.140 4,892,797 +20,057 0.11% 147,467,004
2007-08-08 2007-08-06 30.179 4,872,740 -11,314 0.11% 147,051,993
2007-08-07 2007-08-03 31.190 4,884,054 -25,714 0.11% 152,331,873
2007-08-06 2007-08-02 31.229 4,909,768 -49,370 0.11% 153,324,823
2007-08-03 2007-08-01 31.306 4,959,138 -21,085 0.11% 155,252,295
2007-08-02 2007-07-31 32.162 4,980,223 -11,829 0.12% 160,173,349
2007-08-01 2007-07-30 31.929 4,992,052 -206,738 0.12% 159,388,951
2007-07-31 2007-07-27 32.045 5,198,790 -67,884 0.12% 166,596,335
2007-07-30 2007-07-26 32.667 5,266,674 -25,713 0.12% 172,048,812
2007-07-27 2007-07-25 32.356 5,292,387 +280,793 0.12% 171,242,230
2007-07-26 2007-07-24 32.434 5,011,594 +3,086 0.12% 162,546,599
2007-07-25 2007-07-23 32.473 5,008,508 +55,027 0.12% 162,641,287
2007-07-24 2007-07-20 32.240 4,953,481 +117,254 0.11% 159,698,555
2007-07-23 2007-07-19 32.162 4,836,227 +69,427 0.11% 155,542,166
2007-07-20 2007-07-18 32.473 4,766,800 -45,256 0.11% 154,792,303
2007-07-19 2007-07-17 33.756 4,812,056 -148,111 0.11% 162,437,521
2007-07-18 2007-07-16 34.184 4,960,167 +47,828 0.11% 169,559,110
2007-07-17 2007-07-13 34.962 4,912,339 +268,450 0.11% 171,744,951
2007-07-16 2007-07-12 34.923 4,643,889 +5,143 0.11% 162,178,815
2007-07-13 2007-07-11 34.768 4,638,746 -27,256 0.11% 161,277,606
2007-07-12 2007-07-10 35.273 4,666,002 -368,734 0.11% 164,584,209
2007-07-11 2007-07-09 34.962 5,034,736 -344,049 0.12% 176,024,188
2007-07-10 2007-07-06 34.806 5,378,785 -302,393 0.12% 187,216,092
2007-07-09 2007-07-05 34.806 5,681,178 -72,513 0.13% 197,741,301
2007-07-06 2007-07-04 35.390 5,753,691 -903,064 0.13% 203,621,617
2007-07-05 2007-07-03 34.923 6,656,755 -35,484 0.15% 232,474,255
2007-07-04 2007-06-29 33.640 6,692,239 +18,513 0.16% 225,124,886
2007-07-03 2007-06-28 33.912 6,673,726 +3,600 0.15% 226,318,894
2007-06-29 2007-06-27 34.067 6,670,126 +184,110 0.15% 227,234,411
2007-06-28 2007-06-26 34.301 6,486,016 -280,279 0.15% 222,475,687
2007-06-27 2007-06-25 34.184 6,766,295 -325,021 0.16% 231,300,067
2007-06-26 2007-06-22 35.195 7,091,316 0.16% 249,580,916

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top