History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 2,547,200 | +0 | 0.01% | 10,468,992 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,547,200 | +0 | 0.01% | 10,468,992 |
| 2025-10-10 | 2025-10-08 | 4.080 | 2,547,200 | +0 | 0.01% | 10,392,576 |
| 2025-10-09 | 2025-10-06 | 4.080 | 2,547,200 | +0 | 0.01% | 10,392,576 |
| 2025-10-08 | 2025-10-03 | 4.060 | 2,547,200 | +0 | 0.01% | 10,341,632 |
| 2025-10-06 | 2025-10-02 | 4.090 | 2,547,200 | +32,000 | 0.01% | 10,418,048 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,515,200 | +20,000 | 0.01% | 10,236,864 |
| 2025-09-23 | 2025-09-19 | 4.120 | 2,495,200 | +10,000 | 0.01% | 10,280,224 |
| 2025-09-16 | 2025-09-12 | 4.230 | 2,485,200 | -6,000 | 0.01% | 10,512,396 |
| 2025-09-11 | 2025-09-09 | 4.190 | 2,491,200 | +6,000 | 0.01% | 10,438,128 |
| 2025-09-09 | 2025-09-05 | 4.130 | 2,485,200 | +10,000 | 0.01% | 10,263,876 |
| 2025-09-04 | 2025-09-02 | 4.430 | 2,475,200 | +55,793 | 0.01% | 10,964,771 |
| 2025-08-22 | 2025-08-20 | 4.512 | 2,419,407 | +9,775 | 0.01% | 10,915,632 |
| 2025-08-21 | 2025-08-19 | 4.461 | 2,409,632 | +56,692 | 0.01% | 10,748,270 |
| 2025-08-18 | 2025-08-14 | 4.583 | 2,352,940 | -29,324 | 0.01% | 10,784,257 |
| 2025-08-01 | 2025-07-30 | 4.839 | 2,382,264 | -29,323 | 0.01% | 11,527,958 |
| 2025-07-31 | 2025-07-29 | 4.706 | 2,411,587 | -2,542 | 0.01% | 11,349,118 |
| 2025-07-28 | 2025-07-24 | 4.829 | 2,414,129 | -19,549 | 0.01% | 11,657,457 |
| 2025-07-25 | 2025-07-23 | 4.788 | 2,433,678 | -39,098 | 0.01% | 11,652,264 |
| 2025-07-24 | 2025-07-22 | 4.778 | 2,472,776 | -21,504 | 0.01% | 11,814,165 |
| 2025-07-23 | 2025-07-21 | 4.686 | 2,494,280 | +70,377 | 0.01% | 11,687,242 |
| 2025-07-22 | 2025-07-18 | 4.440 | 2,423,903 | -19,550 | 0.01% | 10,762,330 |
| 2025-07-16 | 2025-07-14 | 4.420 | 2,443,453 | -9,774 | 0.01% | 10,799,138 |
| 2025-07-10 | 2025-07-08 | 4.256 | 2,453,227 | -9,775 | 0.01% | 10,440,767 |
| 2025-07-09 | 2025-07-07 | 4.256 | 2,463,002 | -68,422 | 0.01% | 10,482,369 |
| 2025-07-04 | 2025-07-02 | 4.276 | 2,531,424 | -3,910 | 0.01% | 10,825,365 |
| 2025-06-30 | 2025-06-26 | 4.215 | 2,535,334 | +68,422 | 0.01% | 10,686,457 |
| 2025-06-25 | 2025-06-23 | 4.143 | 2,466,912 | +23,459 | 0.01% | 10,221,392 |
| 2025-06-13 | 2025-06-11 | 4.307 | 2,443,453 | -9,774 | 0.01% | 10,524,160 |
| 2025-06-09 | 2025-06-05 | 4.552 | 2,453,227 | +87,912 | 0.01% | 11,167,222 |
| 2025-05-16 | 2025-05-14 | 4.361 | 2,365,315 | +18,849 | 0.01% | 10,315,278 |
| 2025-05-14 | 2025-05-12 | 4.329 | 2,346,466 | -86,704 | 0.01% | 10,158,382 |
| 2025-05-09 | 2025-05-07 | 4.244 | 2,433,170 | -64,085 | 0.01% | 10,327,200 |
| 2025-05-08 | 2025-05-06 | 4.234 | 2,497,255 | +114,976 | 0.01% | 10,572,700 |
| 2025-04-09 | 2025-04-07 | 3.990 | 2,382,279 | +28,273 | 0.01% | 9,504,529 |
| 2025-03-26 | 2025-03-24 | 4.414 | 2,354,006 | -18,848 | 0.01% | 10,390,849 |
| 2025-03-25 | 2025-03-21 | 4.510 | 2,372,854 | -18,849 | 0.01% | 10,700,648 |
| 2025-03-19 | 2025-03-17 | 4.510 | 2,391,703 | +28,273 | 0.01% | 10,785,650 |
| 2025-03-18 | 2025-03-14 | 4.467 | 2,363,430 | +18,848 | 0.01% | 10,557,837 |
| 2025-03-13 | 2025-03-11 | 4.425 | 2,344,582 | -9,424 | 0.01% | 10,374,128 |
| 2025-03-10 | 2025-03-06 | 4.425 | 2,354,006 | +18,849 | 0.01% | 10,415,827 |
| 2025-03-05 | 2025-03-03 | 4.361 | 2,335,157 | +9,424 | 0.01% | 10,183,757 |
| 2025-03-04 | 2025-02-28 | 4.382 | 2,325,733 | +9,424 | 0.01% | 10,192,015 |
| 2025-02-24 | 2025-02-20 | 4.488 | 2,316,309 | +18,849 | 0.01% | 10,396,496 |
| 2025-02-21 | 2025-02-19 | 4.488 | 2,297,460 | +9,424 | 0.01% | 10,311,894 |
| 2025-02-20 | 2025-02-18 | 4.499 | 2,288,036 | +9,425 | 0.01% | 10,293,874 |
| 2025-02-19 | 2025-02-17 | 4.541 | 2,278,611 | +18,848 | 0.01% | 10,348,183 |
| 2025-02-18 | 2025-02-14 | 4.616 | 2,259,763 | +84,819 | 0.01% | 10,430,432 |
| 2025-02-14 | 2025-02-12 | 4.679 | 2,174,944 | -9,424 | 0.01% | 10,177,399 |
| 2025-02-13 | 2025-02-11 | 4.616 | 2,184,368 | +7,539 | 0.01% | 10,082,429 |
| 2025-02-04 | 2025-01-28 | 4.541 | 2,176,829 | +1,885 | 0.01% | 9,885,946 |
| 2025-01-14 | 2025-01-10 | 4.605 | 2,174,944 | +9,425 | 0.01% | 10,015,853 |
| 2024-12-30 | 2024-12-24 | 4.637 | 2,165,519 | -3,770 | 0.01% | 10,041,384 |
| 2024-12-27 | 2024-12-20 | 4.510 | 2,169,289 | +1,885 | 0.01% | 9,782,649 |
| 2024-12-18 | 2024-12-16 | 4.541 | 2,167,404 | -105,553 | 0.01% | 9,843,142 |
| 2024-12-17 | 2024-12-13 | 4.520 | 2,272,957 | -3,769 | 0.01% | 10,274,269 |
| 2024-12-12 | 2024-12-10 | 4.594 | 2,276,726 | -3,770 | 0.01% | 10,460,412 |
| 2024-11-26 | 2024-11-22 | 4.372 | 2,280,496 | -5,655 | 0.01% | 9,969,575 |
| 2024-11-20 | 2024-11-18 | 4.446 | 2,286,151 | +5,655 | 0.01% | 10,164,103 |
| 2024-11-19 | 2024-11-15 | 4.446 | 2,280,496 | +3,770 | 0.01% | 10,138,961 |
| 2024-11-15 | 2024-11-13 | 4.478 | 2,276,726 | +65,970 | 0.01% | 10,194,674 |
| 2024-11-08 | 2024-11-06 | 4.616 | 2,210,756 | +32,042 | 0.01% | 10,204,229 |
| 2024-11-01 | 2024-10-30 | 4.626 | 2,178,714 | +11,310 | 0.01% | 10,079,450 |
| 2024-10-23 | 2024-10-21 | 4.913 | 2,167,404 | +13,194 | 0.01% | 10,648,072 |
| 2024-10-21 | 2024-10-17 | 4.934 | 2,154,210 | +9,424 | 0.01% | 10,628,968 |
| 2024-10-17 | 2024-10-15 | 5.061 | 2,144,786 | +9,424 | 0.01% | 10,855,566 |
| 2024-10-15 | 2024-10-10 | 5.221 | 2,135,362 | +1,885 | 0.01% | 11,147,738 |
| 2024-10-14 | 2024-10-09 | 5.093 | 2,133,477 | +37,697 | 0.01% | 10,866,241 |
| 2024-10-08 | 2024-10-04 | 5.666 | 2,095,780 | -28,272 | 0.01% | 11,875,095 |
| 2024-10-04 | 2024-10-02 | 5.518 | 2,124,052 | -3,770 | 0.01% | 11,719,757 |
| 2024-09-27 | 2024-09-25 | 5.125 | 2,127,822 | +65,970 | 0.01% | 10,905,173 |
| 2024-09-13 | 2024-09-11 | 4.541 | 2,061,852 | +3,770 | 0.01% | 9,363,784 |
| 2024-09-05 | 2024-09-03 | 5.739 | 2,058,082 | +64,159 | 0.01% | 11,811,318 |
| 2024-08-28 | 2024-08-26 | 5.651 | 1,993,923 | -18,261 | 0.01% | 11,268,406 |
| 2024-08-02 | 2024-07-31 | 5.498 | 2,012,184 | -12,783 | 0.01% | 11,063,074 |
| 2024-07-19 | 2024-07-17 | 5.257 | 2,024,967 | +9,130 | 0.01% | 10,645,440 |
| 2024-07-18 | 2024-07-16 | 5.498 | 2,015,837 | -12,782 | 0.01% | 11,083,159 |
| 2024-07-17 | 2024-07-15 | 5.443 | 2,028,619 | -9,131 | 0.01% | 11,042,345 |
| 2024-07-15 | 2024-07-11 | 5.345 | 2,037,750 | +9,131 | 0.01% | 10,891,185 |
| 2024-07-12 | 2024-07-10 | 5.323 | 2,028,619 | +9,130 | 0.01% | 10,797,947 |
| 2024-07-08 | 2024-07-04 | 6.169 | 2,019,489 | +83,442 | 0.01% | 12,458,485 |
| 2024-07-05 | 2024-07-03 | 6.009 | 1,936,047 | -8,753 | 0.01% | 11,634,068 |
| 2024-07-04 | 2024-07-02 | 5.849 | 1,944,800 | +8,753 | 0.01% | 11,375,615 |
| 2024-07-03 | 2024-06-28 | 5.781 | 1,936,047 | -35,013 | 0.01% | 11,191,708 |
| 2024-07-02 | 2024-06-27 | 5.644 | 1,971,060 | -8,753 | 0.01% | 11,123,892 |
| 2024-06-25 | 2024-06-21 | 5.541 | 1,979,813 | +8,753 | 0.01% | 10,969,728 |
| 2024-06-24 | 2024-06-20 | 5.644 | 1,971,060 | +14,005 | 0.01% | 11,123,892 |
| 2024-06-21 | 2024-06-19 | 5.541 | 1,957,055 | +3,502 | 0.01% | 10,843,631 |
| 2024-06-17 | 2024-06-13 | 5.472 | 1,953,553 | +8,753 | 0.01% | 10,690,319 |
| 2024-06-04 | 2024-05-31 | 5.666 | 1,944,800 | +8,753 | 0.01% | 11,020,127 |
| 2024-05-24 | 2024-05-22 | 5.872 | 1,936,047 | -10,504 | 0.01% | 11,368,652 |
| 2024-05-16 | 2024-05-13 | 5.849 | 1,946,551 | +10,504 | 0.01% | 11,385,857 |
| 2024-05-14 | 2024-05-10 | 5.815 | 1,936,047 | -8,753 | 0.01% | 11,258,062 |
| 2024-05-13 | 2024-05-09 | 5.518 | 1,944,800 | +8,753 | 0.01% | 10,731,293 |
| 2024-04-17 | 2024-04-15 | 5.312 | 1,936,047 | -8,753 | 0.01% | 10,284,870 |
| 2024-04-05 | 2024-04-02 | 5.324 | 1,944,800 | -15,756 | 0.01% | 10,353,587 |
| 2024-03-28 | 2024-03-26 | 5.107 | 1,960,556 | +8,753 | 0.01% | 10,011,905 |
| 2024-03-25 | 2024-03-21 | 5.232 | 1,951,803 | -1,750 | 0.01% | 10,212,485 |
| 2024-03-19 | 2024-03-15 | 5.198 | 1,953,553 | +5,251 | 0.01% | 10,154,687 |
| 2024-03-11 | 2024-03-07 | 4.992 | 1,948,302 | -7,002 | 0.01% | 9,726,748 |
| 2024-03-07 | 2024-03-05 | 4.935 | 1,955,304 | -5,252 | 0.01% | 9,650,015 |
| 2024-03-06 | 2024-03-04 | 5.004 | 1,960,556 | +5,252 | 0.01% | 9,810,323 |
| 2024-02-29 | 2024-02-27 | 5.061 | 1,955,304 | +5,252 | 0.01% | 9,895,733 |
| 2024-02-28 | 2024-02-26 | 5.084 | 1,950,052 | -8,753 | 0.01% | 9,913,709 |
| 2024-02-26 | 2024-02-22 | 5.141 | 1,958,805 | +5,252 | 0.01% | 10,070,098 |
| 2024-02-21 | 2024-02-19 | 4.867 | 1,953,553 | -43,767 | 0.01% | 9,507,466 |
| 2024-02-19 | 2024-02-15 | 4.718 | 1,997,320 | -157,559 | 0.01% | 9,423,835 |
| 2024-02-08 | 2024-02-06 | 4.787 | 2,154,879 | -8,753 | 0.01% | 10,314,944 |
| 2024-02-07 | 2024-02-05 | 4.684 | 2,163,632 | -8,753 | 0.01% | 10,134,381 |
| 2024-02-06 | 2024-02-02 | 4.661 | 2,172,385 | -5,252 | 0.01% | 10,125,744 |
| 2024-02-05 | 2024-02-01 | 4.638 | 2,177,637 | +12,255 | 0.01% | 10,100,468 |
| 2024-02-02 | 2024-01-31 | 4.638 | 2,165,382 | +14,005 | 0.01% | 10,043,626 |
| 2024-01-31 | 2024-01-29 | 4.753 | 2,151,377 | -8,754 | 0.01% | 10,224,447 |
| 2024-01-29 | 2024-01-25 | 4.730 | 2,160,131 | -17,506 | 0.01% | 10,216,694 |
| 2024-01-25 | 2024-01-23 | 4.227 | 2,177,637 | +8,753 | 0.01% | 9,204,860 |
| 2024-01-23 | 2024-01-19 | 4.284 | 2,168,884 | +8,753 | 0.01% | 9,291,751 |
| 2024-01-19 | 2024-01-17 | 4.296 | 2,160,131 | +17,507 | 0.01% | 9,278,930 |
| 2024-01-18 | 2024-01-16 | 4.421 | 2,142,624 | +8,753 | 0.01% | 9,472,986 |
| 2024-01-16 | 2024-01-12 | 4.490 | 2,133,871 | -8,753 | 0.01% | 9,580,555 |
| 2024-01-15 | 2024-01-11 | 4.455 | 2,142,624 | +8,753 | 0.01% | 9,546,420 |
| 2024-01-02 | 2023-12-28 | 4.650 | 2,133,871 | -3,501 | 0.01% | 9,921,847 |
| 2023-12-22 | 2023-12-20 | 4.478 | 2,137,372 | -248,593 | 0.01% | 9,571,856 |
| 2023-12-20 | 2023-12-18 | 4.455 | 2,385,965 | -61,273 | 0.01% | 10,630,621 |
| 2023-12-18 | 2023-12-14 | 4.387 | 2,447,238 | -8,753 | 0.01% | 10,735,874 |
| 2023-12-13 | 2023-12-11 | 4.398 | 2,455,991 | +8,753 | 0.01% | 10,802,331 |
| 2023-12-12 | 2023-12-08 | 4.455 | 2,447,238 | -8,753 | 0.01% | 10,903,622 |
| 2023-12-11 | 2023-12-07 | 4.433 | 2,455,991 | +8,753 | 0.01% | 10,886,505 |
| 2023-11-30 | 2023-11-28 | 4.627 | 2,447,238 | +8,754 | 0.01% | 11,322,992 |
| 2023-11-20 | 2023-11-16 | 4.798 | 2,438,484 | -8,754 | 0.01% | 11,700,358 |
| 2023-11-17 | 2023-11-15 | 4.798 | 2,447,238 | -8,753 | 0.01% | 11,742,362 |
| 2023-11-09 | 2023-11-07 | 4.593 | 2,455,991 | -87,532 | 0.01% | 11,279,317 |
| 2023-11-08 | 2023-11-06 | 4.650 | 2,543,523 | +5,251 | 0.01% | 11,826,604 |
| 2023-11-02 | 2023-10-31 | 4.570 | 2,538,272 | +87,533 | 0.01% | 11,599,202 |
| 2023-11-01 | 2023-10-30 | 4.615 | 2,450,739 | +17,507 | 0.01% | 11,311,193 |
| 2023-10-31 | 2023-10-27 | 4.730 | 2,433,232 | -8,754 | 0.01% | 11,508,370 |
| 2023-10-30 | 2023-10-26 | 4.604 | 2,441,986 | +17,507 | 0.01% | 11,242,896 |
| 2023-10-26 | 2023-10-24 | 4.638 | 2,424,479 | +8,753 | 0.01% | 11,245,388 |
| 2023-10-24 | 2023-10-19 | 4.718 | 2,415,726 | +8,753 | 0.01% | 11,397,975 |
| 2023-10-19 | 2023-10-17 | 4.890 | 2,406,973 | -8,753 | 0.01% | 11,769,146 |
| 2023-10-18 | 2023-10-16 | 4.764 | 2,415,726 | +8,753 | 0.01% | 11,508,367 |
| 2023-10-16 | 2023-10-12 | 4.810 | 2,406,973 | +12,255 | 0.01% | 11,576,660 |
| 2023-10-12 | 2023-10-10 | 4.695 | 2,394,718 | +8,753 | 0.01% | 11,244,138 |
| 2023-10-11 | 2023-10-09 | 4.707 | 2,385,965 | -8,753 | 0.01% | 11,230,297 |
| 2023-10-06 | 2023-10-04 | 4.604 | 2,394,718 | +8,753 | 0.01% | 11,025,274 |
| 2023-09-21 | 2023-09-19 | 4.924 | 2,385,965 | -8,753 | 0.01% | 11,748,199 |
| 2023-09-20 | 2023-09-18 | 4.867 | 2,394,718 | +8,753 | 0.01% | 11,654,508 |
| 2023-09-19 | 2023-09-15 | 4.867 | 2,385,965 | -8,753 | 0.01% | 11,611,909 |
| 2023-09-14 | 2023-09-12 | 4.890 | 2,394,718 | +8,753 | 0.01% | 11,709,224 |
| 2023-09-07 | 2023-09-05 | 5.512 | 2,385,965 | +81,672 | 0.01% | 13,152,436 |
| 2023-08-31 | 2023-08-29 | 5.382 | 2,304,293 | -8,454 | 0.01% | 12,402,388 |
| 2023-08-30 | 2023-08-28 | 5.311 | 2,312,747 | -8,454 | 0.01% | 12,283,742 |
| 2023-08-24 | 2023-08-22 | 5.016 | 2,321,201 | -10,144 | 0.01% | 11,642,194 |
| 2023-08-16 | 2023-08-14 | 5.181 | 2,331,345 | +8,454 | 0.01% | 12,079,164 |
| 2023-08-15 | 2023-08-11 | 5.264 | 2,322,891 | +8,453 | 0.01% | 12,227,708 |
| 2023-08-14 | 2023-08-10 | 5.370 | 2,314,438 | -16,907 | 0.01% | 12,429,614 |
| 2023-08-10 | 2023-08-08 | 5.181 | 2,331,345 | -8,454 | 0.01% | 12,079,164 |
| 2023-08-07 | 2023-08-03 | 5.016 | 2,339,799 | +13,526 | 0.01% | 11,735,474 |
| 2023-08-04 | 2023-08-02 | 5.098 | 2,326,273 | +37,196 | 0.01% | 11,860,259 |
| 2023-08-01 | 2023-07-28 | 5.169 | 2,289,077 | -42,268 | 0.01% | 11,833,087 |
| 2023-07-31 | 2023-07-27 | 5.193 | 2,331,345 | +16,907 | 0.01% | 12,106,742 |
| 2023-07-21 | 2023-07-19 | 5.418 | 2,314,438 | +8,454 | 0.01% | 12,539,126 |
| 2023-07-19 | 2023-07-14 | 5.524 | 2,305,984 | -8,454 | 0.01% | 12,738,826 |
| 2023-06-23 | 2023-06-20 | 5.323 | 2,314,438 | +8,454 | 0.01% | 12,320,102 |
| 2023-06-12 | 2023-06-08 | 6.247 | 2,305,984 | +96,655 | 0.01% | 14,406,515 |
| 2023-06-09 | 2023-06-07 | 6.186 | 2,209,329 | +14,579 | 0.01% | 13,666,278 |
| 2023-05-29 | 2023-05-24 | 6.247 | 2,194,750 | -8,100 | 0.01% | 13,711,587 |
| 2023-05-22 | 2023-05-18 | 6.482 | 2,202,850 | -8,099 | 0.01% | 14,278,953 |
| 2023-05-18 | 2023-05-16 | 6.371 | 2,210,949 | +12,959 | 0.01% | 14,085,769 |
| 2023-05-15 | 2023-05-11 | 6.359 | 2,197,990 | +3,240 | 0.01% | 13,976,070 |
| 2023-05-11 | 2023-05-09 | 6.556 | 2,194,750 | +3,240 | 0.01% | 14,389,037 |
| 2023-05-08 | 2023-05-04 | 6.284 | 2,191,510 | -8,100 | 0.01% | 13,772,519 |
| 2023-05-05 | 2023-05-03 | 6.198 | 2,199,610 | +8,100 | 0.01% | 13,633,317 |
| 2023-04-19 | 2023-04-17 | 6.322 | 2,191,510 | -24,298 | 0.01% | 13,853,693 |
| 2023-04-18 | 2023-04-14 | 6.136 | 2,215,808 | -8,100 | 0.01% | 13,596,923 |
| 2023-04-13 | 2023-04-11 | 5.951 | 2,223,908 | -80,993 | 0.01% | 13,234,758 |
| 2023-03-30 | 2023-03-28 | 5.766 | 2,304,901 | -8,099 | 0.01% | 13,289,887 |
| 2023-03-28 | 2023-03-24 | 5.791 | 2,313,000 | +24,298 | 0.01% | 13,393,701 |
| 2023-03-22 | 2023-03-20 | 5.778 | 2,288,702 | -32,397 | 0.01% | 13,224,743 |
| 2023-03-21 | 2023-03-17 | 6.050 | 2,321,099 | -6,480 | 0.01% | 14,042,418 |
| 2023-03-15 | 2023-03-13 | 5.914 | 2,327,579 | -40,496 | 0.01% | 13,765,503 |
| 2023-03-13 | 2023-03-09 | 5.655 | 2,368,075 | +40,496 | 0.01% | 13,391,002 |
| 2023-03-10 | 2023-03-08 | 5.717 | 2,327,579 | -8,099 | 0.01% | 13,305,695 |
| 2023-03-09 | 2023-03-07 | 5.791 | 2,335,678 | -40,497 | 0.01% | 13,525,021 |
| 2023-03-08 | 2023-03-06 | 5.556 | 2,376,175 | -32,397 | 0.01% | 13,202,102 |
| 2023-03-07 | 2023-03-03 | 5.371 | 2,408,572 | -8,099 | 0.01% | 12,936,030 |
| 2023-03-02 | 2023-02-28 | 4.951 | 2,416,671 | +8,099 | 0.01% | 11,965,037 |
| 2023-02-27 | 2023-02-23 | 5.149 | 2,408,572 | +8,099 | 0.01% | 12,400,746 |
| 2023-02-23 | 2023-02-21 | 5.223 | 2,400,473 | -810 | 0.01% | 12,536,876 |
| 2023-01-20 | 2023-01-18 | 5.062 | 2,401,283 | -8,099 | 0.01% | 12,155,682 |
| 2023-01-18 | 2023-01-16 | 4.951 | 2,409,382 | -8,099 | 0.01% | 11,928,949 |
| 2023-01-13 | 2023-01-11 | 4.791 | 2,417,481 | -8,099 | 0.01% | 11,581,023 |
| 2023-01-11 | 2023-01-09 | 4.741 | 2,425,580 | +40,496 | 0.01% | 11,500,030 |
| 2023-01-06 | 2023-01-04 | 4.729 | 2,385,084 | -16,199 | 0.01% | 11,278,584 |
| 2023-01-04 | 2022-12-30 | 4.655 | 2,401,283 | -16,198 | 0.01% | 11,177,298 |
| 2022-12-07 | 2022-12-05 | 4.519 | 2,417,481 | -8,099 | 0.01% | 10,924,367 |
| 2022-12-01 | 2022-11-29 | 4.420 | 2,425,580 | -10,530 | 0.01% | 10,721,382 |
| 2022-11-29 | 2022-11-25 | 4.395 | 2,436,110 | +4,860 | 0.01% | 10,707,770 |
| 2022-11-24 | 2022-11-22 | 4.284 | 2,431,250 | -3,240 | 0.01% | 10,416,246 |
| 2022-11-21 | 2022-11-17 | 4.223 | 2,434,490 | +3,240 | 0.01% | 10,279,837 |
| 2022-11-15 | 2022-11-11 | 4.198 | 2,431,250 | -24,298 | 0.01% | 10,206,120 |
| 2022-11-03 | 2022-11-01 | 3.939 | 2,455,548 | +3,240 | 0.01% | 9,671,442 |
| 2022-10-31 | 2022-10-27 | 4.161 | 2,452,308 | -3,240 | 0.01% | 10,203,685 |
| 2022-10-26 | 2022-10-24 | 4.173 | 2,455,548 | +8,099 | 0.01% | 10,247,484 |
| 2022-10-05 | 2022-09-30 | 4.161 | 2,447,449 | -24,298 | 0.01% | 10,183,468 |
| 2022-10-03 | 2022-09-29 | 4.062 | 2,471,747 | +24,298 | 0.01% | 10,040,424 |
| 2022-09-26 | 2022-09-22 | 4.309 | 2,447,449 | -56,695 | 0.01% | 10,546,084 |
| 2022-09-20 | 2022-09-16 | 4.284 | 2,504,144 | +40,497 | 0.01% | 10,728,547 |
| 2022-09-09 | 2022-09-07 | 4.747 | 2,463,647 | +40,496 | 0.01% | 11,695,684 |
| 2022-09-08 | 2022-09-06 | 4.773 | 2,423,151 | +130,573 | 0.01% | 11,566,470 |
| 2022-09-01 | 2022-08-30 | 4.877 | 2,292,578 | +7,688 | 0.01% | 11,181,748 |
| 2022-08-05 | 2022-08-03 | 4.682 | 2,284,890 | +15,377 | 0.01% | 10,698,480 |
| 2022-07-28 | 2022-07-26 | 4.773 | 2,269,513 | -15,377 | 0.01% | 10,833,107 |
| 2022-06-29 | 2022-06-27 | 4.578 | 2,284,890 | +7,689 | 0.01% | 10,460,736 |
| 2022-06-23 | 2022-06-21 | 4.591 | 2,277,201 | +7,688 | 0.01% | 10,455,152 |
| 2022-06-22 | 2022-06-20 | 4.526 | 2,269,513 | +15,377 | 0.01% | 10,272,265 |
| 2022-06-20 | 2022-06-16 | 4.565 | 2,254,136 | +4,614 | 0.01% | 10,290,620 |
| 2022-05-31 | 2022-05-27 | 5.884 | 2,249,522 | +196,006 | 0.01% | 13,236,918 |
| 2022-05-30 | 2022-05-26 | 5.813 | 2,053,516 | -16,845 | 0.01% | 11,937,265 |
| 2022-05-27 | 2022-05-25 | 5.827 | 2,070,361 | +9,826 | 0.01% | 12,064,684 |
| 2022-05-26 | 2022-05-24 | 5.671 | 2,060,535 | +2,808 | 0.01% | 11,684,487 |
| 2022-05-24 | 2022-05-20 | 5.713 | 2,057,727 | -7,019 | 0.01% | 11,756,517 |
| 2022-05-20 | 2022-05-18 | 5.642 | 2,064,746 | -14,037 | 0.01% | 11,649,529 |
| 2022-05-19 | 2022-05-17 | 5.614 | 2,078,783 | +7,019 | 0.01% | 11,669,492 |
| 2022-05-16 | 2022-05-12 | 5.457 | 2,071,764 | -7,019 | 0.01% | 11,305,392 |
| 2022-05-13 | 2022-05-11 | 5.514 | 2,078,783 | +7,019 | 0.01% | 11,462,166 |
| 2022-05-12 | 2022-05-10 | 5.457 | 2,071,764 | +7,018 | 0.01% | 11,305,392 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,064,746 | +7,019 | 0.01% | 11,208,259 |
| 2022-04-27 | 2022-04-25 | 5.500 | 2,057,727 | +18,248 | 0.01% | 11,316,748 |
| 2022-04-25 | 2022-04-21 | 5.642 | 2,039,479 | +7,019 | 0.01% | 11,506,970 |
| 2022-04-20 | 2022-04-14 | 5.699 | 2,032,460 | -14,037 | 0.01% | 11,583,200 |
| 2022-04-12 | 2022-04-08 | 5.671 | 2,046,497 | -4,211 | 0.01% | 11,604,883 |
| 2022-04-07 | 2022-04-04 | 5.728 | 2,050,708 | +7,018 | 0.01% | 11,745,633 |
| 2022-04-06 | 2022-04-01 | 5.699 | 2,043,690 | -7,018 | 0.01% | 11,647,201 |
| 2022-04-04 | 2022-03-31 | 5.599 | 2,050,708 | -7,019 | 0.01% | 11,482,672 |
| 2022-03-31 | 2022-03-29 | 5.542 | 2,057,727 | +14,037 | 0.01% | 11,404,702 |
| 2022-03-30 | 2022-03-28 | 5.500 | 2,043,690 | +4,211 | 0.01% | 11,239,549 |
| 2022-03-25 | 2022-03-23 | 5.300 | 2,039,479 | -7,018 | 0.01% | 10,809,578 |
| 2022-03-18 | 2022-03-16 | 4.816 | 2,046,497 | -19,652 | 0.01% | 9,855,403 |
| 2022-03-17 | 2022-03-15 | 4.716 | 2,066,149 | +19,652 | 0.01% | 9,743,976 |
| 2022-03-11 | 2022-03-09 | 4.972 | 2,046,497 | +7,018 | 0.01% | 10,176,141 |
| 2022-03-09 | 2022-03-07 | 5.414 | 2,039,479 | -4,211 | 0.01% | 11,042,042 |
| 2022-02-17 | 2022-02-15 | 5.742 | 2,043,690 | -42,112 | 0.01% | 11,734,555 |
| 2022-01-21 | 2022-01-19 | 5.927 | 2,085,802 | +14,038 | 0.01% | 12,362,690 |
| 2022-01-17 | 2022-01-13 | 5.742 | 2,071,764 | +28,074 | 0.01% | 11,895,752 |
| 2022-01-07 | 2022-01-05 | 5.471 | 2,043,690 | -42,112 | 0.01% | 11,181,313 |
| 2021-12-30 | 2021-12-28 | 5.286 | 2,085,802 | -4,211 | 0.01% | 11,025,380 |
| 2021-12-29 | 2021-12-24 | 5.257 | 2,090,013 | +7,019 | 0.01% | 10,988,083 |
| 2021-12-28 | 2021-12-22 | 5.129 | 2,082,994 | -11,230 | 0.01% | 10,684,079 |
| 2021-12-23 | 2021-12-21 | 5.115 | 2,094,224 | +11,230 | 0.01% | 10,711,842 |
| 2021-12-22 | 2021-12-20 | 5.158 | 2,082,994 | +4,211 | 0.01% | 10,743,435 |
| 2021-12-15 | 2021-12-13 | 5.300 | 2,078,783 | -9,826 | 0.01% | 11,017,896 |
| 2021-12-10 | 2021-12-08 | 5.314 | 2,088,609 | +9,826 | 0.01% | 11,099,733 |
| 2021-11-25 | 2021-11-23 | 5.200 | 2,078,783 | -7,019 | 0.01% | 10,810,570 |
| 2021-11-24 | 2021-11-22 | 5.158 | 2,085,802 | +42,112 | 0.01% | 10,757,918 |
| 2021-11-08 | 2021-11-04 | 5.443 | 2,043,690 | -4,211 | 0.01% | 11,123,077 |
| 2021-10-26 | 2021-10-22 | 5.514 | 2,047,901 | +21,056 | 0.01% | 11,291,886 |
| 2021-10-25 | 2021-10-21 | 5.614 | 2,026,845 | +21,056 | 0.01% | 11,377,932 |
| 2021-10-19 | 2021-10-15 | 5.642 | 2,005,789 | -54,746 | 0.01% | 11,316,887 |
| 2021-10-18 | 2021-10-12 | 5.713 | 2,060,535 | -28,074 | 0.01% | 11,772,561 |
| 2021-10-07 | 2021-10-05 | 5.585 | 2,088,609 | +4,211 | 0.01% | 11,665,135 |
| 2021-10-06 | 2021-10-04 | 5.457 | 2,084,398 | +7,019 | 0.01% | 11,374,334 |
| 2021-09-27 | 2021-09-23 | 5.585 | 2,077,379 | +7,018 | 0.01% | 11,602,414 |
| 2021-09-10 | 2021-09-08 | 5.902 | 2,070,361 | +9,826 | 0.01% | 12,218,684 |
| 2021-09-09 | 2021-09-07 | 5.932 | 2,060,535 | +100,588 | 0.01% | 12,222,423 |
| 2021-09-08 | 2021-09-06 | 5.857 | 1,959,947 | +20,028 | 0.01% | 11,478,978 |
| 2021-09-03 | 2021-09-01 | 5.662 | 1,939,919 | -13,352 | 0.01% | 10,983,924 |
| 2021-09-02 | 2021-08-31 | 5.647 | 1,953,271 | +65,425 | 0.01% | 11,030,266 |
| 2021-09-01 | 2021-08-30 | 5.542 | 1,887,846 | -6,676 | 0.01% | 10,462,860 |
| 2021-08-31 | 2021-08-27 | 5.288 | 1,894,522 | +6,676 | 0.01% | 10,017,434 |
| 2021-07-30 | 2021-07-28 | 5.392 | 1,887,846 | -4,006 | 0.01% | 10,180,080 |
| 2021-07-27 | 2021-07-23 | 5.467 | 1,891,852 | +4,006 | 0.01% | 10,343,372 |
| 2021-07-12 | 2021-07-08 | 5.587 | 1,887,846 | +46,732 | 0.01% | 10,547,694 |
| 2021-07-09 | 2021-07-07 | 5.767 | 1,841,114 | +6,676 | 0.01% | 10,617,531 |
| 2021-07-06 | 2021-07-02 | 5.857 | 1,834,438 | -6,676 | 0.01% | 10,743,899 |
| 2021-06-25 | 2021-06-23 | 6.141 | 1,841,114 | -20,028 | 0.01% | 11,306,981 |
| 2021-06-24 | 2021-06-22 | 6.126 | 1,861,142 | -13,352 | 0.01% | 11,402,103 |
| 2021-06-16 | 2021-06-11 | 6.336 | 1,874,494 | -6,676 | 0.01% | 11,876,995 |
| 2021-06-11 | 2021-06-09 | 6.231 | 1,881,170 | -1,335 | 0.01% | 11,722,049 |
| 2021-06-09 | 2021-06-07 | 6.671 | 1,882,505 | -6,676 | 0.01% | 12,558,445 |
| 2021-06-08 | 2021-06-04 | 6.656 | 1,889,181 | +69,424 | 0.01% | 12,573,604 |
| 2021-06-07 | 2021-06-03 | 6.624 | 1,819,757 | -6,430 | 0.01% | 12,054,951 |
| 2021-06-02 | 2021-05-31 | 6.422 | 1,826,187 | +6,430 | 0.01% | 11,728,372 |
| 2021-06-01 | 2021-05-28 | 6.547 | 1,819,757 | -6,430 | 0.01% | 11,913,461 |
| 2021-05-31 | 2021-05-27 | 6.469 | 1,826,187 | +1,286 | 0.01% | 11,813,566 |
| 2021-05-21 | 2021-05-18 | 6.593 | 1,824,901 | +122,183 | 0.01% | 12,032,271 |
| 2021-05-18 | 2021-05-14 | 6.267 | 1,702,718 | -3,858 | 0.01% | 10,670,634 |
| 2021-05-13 | 2021-05-11 | 6.391 | 1,706,576 | +3,858 | 0.01% | 10,907,115 |
| 2021-05-10 | 2021-05-06 | 6.407 | 1,702,718 | -6,431 | 0.01% | 10,908,936 |
| 2021-05-06 | 2021-05-04 | 6.345 | 1,709,149 | +2,573 | 0.01% | 10,843,826 |
| 2021-05-03 | 2021-04-29 | 6.158 | 1,706,576 | -6,431 | 0.01% | 10,509,045 |
| 2021-04-30 | 2021-04-28 | 6.049 | 1,713,007 | +19,292 | 0.01% | 10,362,181 |
| 2021-04-29 | 2021-04-27 | 6.096 | 1,693,715 | -6,431 | 0.01% | 10,324,496 |
| 2021-04-28 | 2021-04-26 | 6.096 | 1,700,146 | +3,859 | 0.01% | 10,363,697 |
| 2021-04-27 | 2021-04-23 | 6.096 | 1,696,287 | -28,295 | 0.01% | 10,340,174 |
| 2021-04-26 | 2021-04-22 | 6.220 | 1,724,582 | -3,859 | 0.01% | 10,727,198 |
| 2021-04-23 | 2021-04-21 | 6.220 | 1,728,441 | +34,726 | 0.01% | 10,751,201 |
| 2021-04-07 | 2021-03-31 | 6.438 | 1,693,715 | -3,858 | 0.01% | 10,903,932 |
| 2021-03-31 | 2021-03-29 | 6.547 | 1,697,573 | +6,430 | 0.01% | 11,113,555 |
| 2021-03-29 | 2021-03-25 | 6.189 | 1,691,143 | -7,717 | 0.01% | 10,466,605 |
| 2021-03-26 | 2021-03-24 | 6.189 | 1,698,860 | -42,442 | 0.01% | 10,514,366 |
| 2021-03-24 | 2021-03-22 | 6.376 | 1,741,302 | +27,009 | 0.01% | 11,101,979 |
| 2021-03-23 | 2021-03-19 | 6.345 | 1,714,293 | +20,578 | 0.01% | 10,876,462 |
| 2021-03-19 | 2021-03-17 | 6.764 | 1,693,715 | +6,431 | 0.01% | 11,457,029 |
| 2021-03-18 | 2021-03-16 | 6.951 | 1,687,284 | -6,431 | 0.01% | 11,728,383 |
| 2021-03-16 | 2021-03-12 | 6.702 | 1,693,715 | -6,431 | 0.01% | 11,351,677 |
| 2021-03-15 | 2021-03-11 | 6.749 | 1,700,146 | -6,430 | 0.01% | 11,474,094 |
| 2021-03-12 | 2021-03-10 | 6.671 | 1,706,576 | +32,153 | 0.01% | 11,384,799 |
| 2021-03-10 | 2021-03-08 | 6.904 | 1,674,423 | -5,145 | 0.01% | 11,560,872 |
| 2021-03-03 | 2021-03-01 | 6.624 | 1,679,568 | +12,862 | 0.01% | 11,126,271 |
| 2021-03-02 | 2021-02-26 | 6.671 | 1,666,706 | -277,806 | 0.01% | 11,118,821 |
| 2021-03-01 | 2021-02-25 | 7.029 | 1,944,512 | -6,431 | 0.01% | 13,667,576 |
| 2021-02-25 | 2021-02-23 | 7.075 | 1,950,943 | -5,144 | 0.01% | 13,803,792 |
| 2021-02-24 | 2021-02-22 | 6.842 | 1,956,087 | +263,658 | 0.01% | 13,383,918 |
| 2021-02-22 | 2021-02-18 | 6.749 | 1,692,429 | -3,344 | 0.01% | 11,422,012 |
| 2021-02-18 | 2021-02-16 | 6.407 | 1,695,773 | -11,575 | 0.01% | 10,864,441 |
| 2021-01-29 | 2021-01-27 | 5.940 | 1,707,348 | +82,184 | 0.01% | 10,142,099 |
| 2021-01-28 | 2021-01-26 | 5.847 | 1,625,164 | +18,778 | 0.01% | 9,502,272 |
| 2021-01-27 | 2021-01-25 | 6.018 | 1,606,386 | +6,430 | 0.01% | 9,667,258 |
| 2021-01-25 | 2021-01-21 | 6.407 | 1,599,956 | -6,430 | 0.01% | 10,250,562 |
| 2021-01-21 | 2021-01-19 | 6.345 | 1,606,386 | -19,292 | 0.01% | 10,191,838 |
| 2021-01-19 | 2021-01-15 | 6.189 | 1,625,678 | +1,286 | 0.01% | 10,061,438 |
| 2021-01-18 | 2021-01-14 | 6.142 | 1,624,392 | +5,144 | 0.01% | 9,977,699 |
| 2021-01-12 | 2021-01-08 | 5.847 | 1,619,248 | -2,572 | 0.01% | 9,467,682 |
| 2021-01-11 | 2021-01-07 | 5.785 | 1,621,820 | -16,720 | 0.01% | 9,381,840 |
| 2021-01-08 | 2021-01-06 | 5.660 | 1,638,540 | -15,433 | 0.01% | 9,274,721 |
| 2021-01-05 | 2020-12-31 | 5.396 | 1,653,973 | -5,145 | 0.01% | 8,924,838 |
| 2020-12-30 | 2020-12-28 | 5.412 | 1,659,118 | -6,431 | 0.01% | 8,978,400 |
| 2020-12-29 | 2020-12-24 | 5.287 | 1,665,549 | +18,006 | 0.01% | 8,806,002 |
| 2020-12-28 | 2020-12-22 | 5.209 | 1,647,543 | +32,154 | 0.01% | 8,582,701 |
| 2020-12-23 | 2020-12-21 | 5.272 | 1,615,389 | -3,859 | 0.01% | 8,515,679 |
| 2020-12-22 | 2020-12-18 | 5.380 | 1,619,248 | -12,861 | 0.01% | 8,712,282 |
| 2020-12-18 | 2020-12-16 | 5.349 | 1,632,109 | -3,858 | 0.01% | 8,730,720 |
| 2020-12-17 | 2020-12-15 | 5.318 | 1,635,967 | +9,002 | 0.01% | 8,700,477 |
| 2020-12-16 | 2020-12-14 | 5.349 | 1,626,965 | +3,859 | 0.01% | 8,703,203 |
| 2020-12-10 | 2020-12-08 | 5.287 | 1,623,106 | +2,572 | 0.01% | 8,581,599 |
| 2020-12-09 | 2020-12-07 | 5.552 | 1,620,534 | -6,431 | 0.01% | 8,996,401 |
| 2020-12-07 | 2020-12-03 | 5.645 | 1,626,965 | -2,572 | 0.01% | 9,183,903 |
| 2020-12-03 | 2020-12-01 | 5.536 | 1,629,537 | +9,003 | 0.01% | 9,021,041 |
| 2020-12-02 | 2020-11-30 | 5.458 | 1,620,534 | -16,977 | 0.01% | 8,845,201 |
| 2020-12-01 | 2020-11-27 | 5.863 | 1,637,511 | +12,862 | 0.01% | 9,599,929 |
| 2020-11-27 | 2020-11-25 | 5.676 | 1,624,649 | -28,296 | 0.01% | 9,221,357 |
| 2020-11-23 | 2020-11-19 | 5.505 | 1,652,945 | -2,572 | 0.01% | 9,099,219 |
| 2020-11-19 | 2020-11-17 | 5.614 | 1,655,517 | -36,012 | 0.01% | 9,293,585 |
| 2020-11-18 | 2020-11-16 | 5.567 | 1,691,529 | +2,573 | 0.01% | 9,416,834 |
| 2020-11-17 | 2020-11-13 | 5.474 | 1,688,956 | -25,723 | 0.01% | 9,244,926 |
| 2020-11-13 | 2020-11-11 | 5.707 | 1,714,679 | -19,292 | 0.01% | 9,785,687 |
| 2020-11-03 | 2020-10-30 | 4.681 | 1,733,971 | +6,430 | 0.01% | 8,116,163 |
| 2020-10-28 | 2020-10-23 | 4.976 | 1,727,541 | -6,430 | 0.01% | 8,596,482 |
| 2020-10-22 | 2020-10-20 | 4.618 | 1,733,971 | +25,723 | 0.01% | 8,008,307 |
| 2020-10-19 | 2020-10-15 | 4.681 | 1,708,248 | +6,430 | 0.01% | 7,995,762 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,701,818 | +73,713 | 0.01% | 8,603,232 |
| 2020-09-28 | 2020-09-24 | 4.928 | 1,628,105 | +6,271 | 0.01% | 8,022,877 |
| 2020-09-24 | 2020-09-22 | 5.135 | 1,621,834 | +31,353 | 0.01% | 8,328,207 |
| 2020-09-23 | 2020-09-21 | 5.247 | 1,590,481 | +56,436 | 0.01% | 8,344,756 |
| 2020-09-15 | 2020-09-11 | 5.406 | 1,534,045 | +31,353 | 0.01% | 8,293,294 |
| 2020-09-11 | 2020-09-09 | 5.454 | 1,502,692 | +6,270 | 0.01% | 8,195,687 |
| 2020-09-07 | 2020-09-03 | 5.454 | 1,496,422 | +6,271 | 0.01% | 8,161,490 |
| 2020-09-04 | 2020-09-02 | 5.550 | 1,490,151 | +12,541 | 0.01% | 8,269,872 |
| 2020-08-20 | 2020-08-18 | 5.661 | 1,477,610 | +31,353 | 0.01% | 8,365,221 |
| 2020-08-11 | 2020-08-07 | 5.486 | 1,446,257 | +6,271 | 0.01% | 7,934,018 |
| 2020-08-10 | 2020-08-06 | 5.550 | 1,439,986 | +31,353 | 0.01% | 7,991,472 |
| 2020-08-07 | 2020-08-05 | 5.470 | 1,408,633 | +5,017 | 0.01% | 7,705,152 |
| 2020-08-06 | 2020-08-04 | 5.342 | 1,403,616 | +12,541 | 0.01% | 7,498,638 |
| 2020-08-04 | 2020-07-31 | 5.295 | 1,391,075 | -6,271 | 0.01% | 7,365,087 |
| 2020-07-29 | 2020-07-27 | 5.534 | 1,397,346 | +6,271 | 0.01% | 7,732,549 |
| 2020-07-28 | 2020-07-24 | 5.502 | 1,391,075 | +12,541 | 0.01% | 7,653,479 |
| 2020-07-17 | 2020-07-15 | 5.358 | 1,378,534 | -6,271 | 0.01% | 7,386,624 |
| 2020-07-14 | 2020-07-10 | 5.438 | 1,384,805 | -1,630 | 0.01% | 7,530,646 |
| 2020-07-09 | 2020-07-07 | 5.454 | 1,386,435 | -10,033 | 0.01% | 7,561,621 |
| 2020-07-08 | 2020-07-06 | 5.566 | 1,396,468 | +16,304 | 0.01% | 7,772,231 |
| 2020-07-07 | 2020-07-03 | 5.390 | 1,380,164 | +6,270 | 0.01% | 7,439,378 |
| 2020-06-30 | 2020-06-26 | 5.231 | 1,373,894 | +18,812 | 0.01% | 7,186,482 |
| 2020-06-24 | 2020-06-22 | 5.406 | 1,355,082 | +12,541 | 0.01% | 7,325,791 |
| 2020-06-15 | 2020-06-11 | 5.598 | 1,342,541 | +178,086 | 0.01% | 7,514,913 |
| 2020-06-11 | 2020-06-09 | 5.869 | 1,164,455 | -31,353 | 0.01% | 6,833,761 |
| 2020-06-10 | 2020-06-08 | 5.741 | 1,195,808 | -8,779 | 0.01% | 6,865,200 |
| 2020-06-03 | 2020-06-01 | 5.534 | 1,204,587 | -6,270 | 0.01% | 6,665,871 |
| 2020-06-02 | 2020-05-29 | 6.074 | 1,210,857 | +8,778 | 0.01% | 7,354,160 |
| 2020-06-01 | 2020-05-28 | 6.090 | 1,202,079 | +68,958 | 0.01% | 7,321,184 |
| 2020-05-26 | 2020-05-22 | 5.887 | 1,133,121 | +5,911 | 0.01% | 6,671,159 |
| 2020-05-18 | 2020-05-14 | 6.023 | 1,127,210 | +11,822 | 0.01% | 6,788,919 |
| 2020-05-15 | 2020-05-13 | 6.192 | 1,115,388 | -9,458 | 0.01% | 6,906,418 |
| 2020-05-07 | 2020-05-05 | 6.175 | 1,124,846 | -23,643 | 0.01% | 6,945,951 |
| 2020-05-06 | 2020-05-04 | 6.074 | 1,148,489 | +23,643 | 0.01% | 6,975,367 |
| 2020-05-05 | 2020-04-29 | 6.632 | 1,124,846 | -5,911 | 0.01% | 7,459,761 |
| 2020-04-24 | 2020-04-22 | 6.361 | 1,130,757 | +5,911 | 0.01% | 7,192,882 |
| 2020-04-22 | 2020-04-20 | 6.581 | 1,124,846 | +2,719 | 0.01% | 7,402,671 |
| 2020-04-17 | 2020-04-15 | 6.564 | 1,122,127 | +29,555 | 0.01% | 7,365,793 |
| 2020-04-14 | 2020-04-08 | 6.683 | 1,092,572 | -11,822 | 0.01% | 7,301,178 |
| 2020-04-08 | 2020-04-06 | 6.784 | 1,104,394 | -9,458 | 0.01% | 7,492,283 |
| 2020-04-07 | 2020-04-03 | 6.649 | 1,113,852 | +5,911 | 0.01% | 7,405,695 |
| 2020-04-02 | 2020-03-31 | 6.463 | 1,107,941 | -9,457 | 0.01% | 7,160,210 |
| 2020-04-01 | 2020-03-30 | 6.226 | 1,117,398 | +27,190 | 0.01% | 6,956,671 |
| 2020-03-27 | 2020-03-25 | 6.175 | 1,090,208 | -5,911 | 0.01% | 6,732,061 |
| 2020-03-24 | 2020-03-20 | 5.921 | 1,096,119 | -5,911 | 0.01% | 6,490,401 |
| 2020-03-23 | 2020-03-19 | 5.414 | 1,102,030 | +15,369 | 0.01% | 5,966,081 |
| 2020-03-20 | 2020-03-18 | 5.854 | 1,086,661 | +5,911 | 0.01% | 6,360,862 |
| 2020-03-16 | 2020-03-12 | 6.209 | 1,080,750 | +11,821 | 0.01% | 6,710,225 |
| 2020-03-12 | 2020-03-10 | 6.530 | 1,068,929 | -5,911 | 0.01% | 6,980,426 |
| 2020-03-10 | 2020-03-06 | 6.649 | 1,074,840 | +5,911 | 0.01% | 7,146,315 |
| 2020-03-04 | 2020-03-02 | 6.886 | 1,068,929 | +5,911 | 0.01% | 7,360,190 |
| 2020-02-27 | 2020-02-25 | 6.919 | 1,063,018 | +17,733 | 0.01% | 7,355,458 |
| 2020-02-25 | 2020-02-21 | 7.122 | 1,045,285 | +5,911 | 0.01% | 7,444,964 |
| 2020-02-20 | 2020-02-18 | 7.139 | 1,039,374 | +11,822 | 0.01% | 7,420,447 |
| 2020-02-05 | 2020-02-03 | 6.886 | 1,027,552 | -59,109 | 0.01% | 7,075,286 |
| 2020-01-31 | 2020-01-29 | 7.325 | 1,086,661 | -4,729 | 0.01% | 7,960,269 |
| 2020-01-30 | 2020-01-24 | 7.579 | 1,091,390 | +1,182 | 0.01% | 8,271,871 |
| 2020-01-10 | 2020-01-08 | 8.019 | 1,090,208 | -5,911 | 0.01% | 8,742,457 |
| 2020-01-09 | 2020-01-07 | 8.087 | 1,096,119 | +5,911 | 0.01% | 8,864,033 |
| 2019-12-30 | 2019-12-24 | 7.816 | 1,090,208 | +59,109 | 0.01% | 8,521,129 |
| 2019-12-27 | 2019-12-20 | 7.782 | 1,031,099 | -17,733 | 0.01% | 8,024,241 |
| 2019-12-17 | 2019-12-13 | 7.664 | 1,048,832 | -17,732 | 0.01% | 8,038,035 |
| 2019-12-13 | 2019-12-11 | 7.444 | 1,066,564 | +5,911 | 0.01% | 7,939,358 |
| 2019-11-28 | 2019-11-26 | 7.613 | 1,060,653 | -33,101 | 0.01% | 8,074,797 |
| 2019-11-13 | 2019-11-11 | 7.748 | 1,093,754 | +5,910 | 0.01% | 8,474,828 |
| 2019-11-11 | 2019-11-07 | 7.934 | 1,087,844 | +23,644 | 0.01% | 8,631,480 |
| 2019-11-08 | 2019-11-06 | 7.951 | 1,064,200 | -7,093 | 0.01% | 8,461,881 |
| 2019-11-07 | 2019-11-05 | 7.867 | 1,071,293 | +7,093 | 0.01% | 8,427,660 |
| 2019-11-06 | 2019-11-04 | 7.731 | 1,064,200 | +29,555 | 0.01% | 8,227,829 |
| 2019-10-25 | 2019-10-23 | 7.765 | 1,034,645 | -7,685 | 0.01% | 8,034,333 |
| 2019-10-17 | 2019-10-15 | 7.884 | 1,042,330 | +17,733 | 0.01% | 8,217,447 |
| 2019-10-10 | 2019-10-08 | 7.748 | 1,024,597 | -59,109 | 0.01% | 7,938,973 |
| 2019-10-02 | 2019-09-27 | 7.782 | 1,083,706 | -35,465 | 0.01% | 8,433,641 |
| 2019-09-27 | 2019-09-25 | 7.901 | 1,119,171 | -3,547 | 0.01% | 8,842,175 |
| 2019-09-23 | 2019-09-19 | 8.019 | 1,122,718 | -3,546 | 0.01% | 9,003,157 |
| 2019-09-20 | 2019-09-18 | 8.053 | 1,126,264 | +3,546 | 0.01% | 9,069,700 |
| 2019-09-19 | 2019-09-17 | 8.222 | 1,122,718 | +11,822 | 0.01% | 9,231,085 |
| 2019-09-18 | 2019-09-16 | 8.527 | 1,110,896 | +62,656 | 0.01% | 9,472,175 |
| 2019-09-12 | 2019-09-10 | 8.087 | 1,048,240 | -7,094 | 0.01% | 8,476,848 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,055,334 | +29,366 | 0.01% | 8,558,103 |
| 2019-09-05 | 2019-09-03 | 7.970 | 1,025,968 | +5,746 | 0.01% | 8,177,131 |
| 2019-08-22 | 2019-08-20 | 8.214 | 1,020,222 | +17,240 | 0.01% | 8,379,891 |
| 2019-08-20 | 2019-08-16 | 8.040 | 1,002,982 | +1,149 | 0.01% | 8,063,745 |
| 2019-08-15 | 2019-08-13 | 7.988 | 1,001,833 | +2,299 | 0.01% | 8,002,206 |
| 2019-08-13 | 2019-08-09 | 8.179 | 999,534 | +1,149 | 0.01% | 8,175,176 |
| 2019-08-06 | 2019-08-02 | 8.544 | 998,385 | +3,448 | 0.01% | 8,530,632 |
| 2019-07-15 | 2019-07-11 | 9.032 | 994,937 | +22,985 | 0.01% | 8,985,963 |
| 2019-07-03 | 2019-06-28 | 9.241 | 971,952 | +5,747 | 0.01% | 8,981,338 |
| 2019-06-28 | 2019-06-26 | 9.223 | 966,205 | -1,149 | 0.01% | 8,911,418 |
| 2019-05-31 | 2019-05-29 | 10.250 | 967,354 | +50,966 | 0.01% | 9,915,790 |
| 2019-05-29 | 2019-05-27 | 10.324 | 916,388 | +2,177 | 0.01% | 9,460,703 |
| 2019-05-22 | 2019-05-20 | 10.581 | 914,211 | -5,444 | 0.01% | 9,673,344 |
| 2019-05-20 | 2019-05-16 | 10.452 | 919,655 | +5,444 | 0.01% | 9,612,689 |
| 2019-05-10 | 2019-05-08 | 10.599 | 914,211 | +10,887 | 0.01% | 9,690,138 |
| 2019-05-08 | 2019-05-06 | 10.802 | 903,324 | -58,791 | 0.01% | 9,757,276 |
| 2019-05-06 | 2019-05-02 | 11.022 | 962,115 | -17,420 | 0.01% | 10,604,396 |
| 2019-05-03 | 2019-04-30 | 11.077 | 979,535 | +15,242 | 0.01% | 10,850,380 |
| 2019-04-30 | 2019-04-26 | 10.985 | 964,293 | +3,266 | 0.01% | 10,592,974 |
| 2019-04-23 | 2019-04-17 | 11.316 | 961,027 | +5,444 | 0.01% | 10,874,868 |
| 2019-04-18 | 2019-04-16 | 11.279 | 955,583 | +5,444 | 0.01% | 10,778,156 |
| 2019-04-15 | 2019-04-11 | 11.444 | 950,139 | -21,775 | 0.01% | 10,873,839 |
| 2019-04-12 | 2019-04-10 | 11.481 | 971,914 | +10,887 | 0.01% | 11,158,750 |
| 2019-03-13 | 2019-03-11 | 11.867 | 961,027 | +3,267 | 0.01% | 11,404,488 |
| 2019-03-08 | 2019-03-06 | 12.271 | 957,760 | -4,355 | 0.01% | 11,752,787 |
| 2019-03-07 | 2019-03-05 | 12.326 | 962,115 | -2,178 | 0.01% | 11,859,249 |
| 2019-03-06 | 2019-03-04 | 12.436 | 964,293 | -3,266 | 0.01% | 11,992,380 |
| 2019-03-05 | 2019-03-01 | 12.510 | 967,559 | +4,355 | 0.01% | 12,104,093 |
| 2019-02-15 | 2019-02-13 | 12.271 | 963,204 | -29,396 | 0.01% | 11,819,591 |
| 2019-02-11 | 2019-02-04 | 12.051 | 992,600 | -5,444 | 0.01% | 11,961,504 |
| 2019-01-23 | 2019-01-21 | 11.481 | 998,044 | -5,443 | 0.01% | 11,458,754 |
| 2019-01-22 | 2019-01-18 | 11.316 | 1,003,487 | +40,827 | 0.01% | 11,355,340 |
| 2019-01-04 | 2019-01-02 | 9.993 | 962,660 | -3,266 | 0.01% | 9,620,099 |
| 2018-12-11 | 2018-12-07 | 11.775 | 965,926 | +3,266 | 0.01% | 11,373,905 |
| 2018-12-06 | 2018-12-04 | 12.547 | 962,660 | +5,444 | 0.01% | 12,078,175 |
| 2018-11-20 | 2018-11-16 | 12.271 | 957,216 | -5,444 | 0.01% | 11,746,111 |
| 2018-11-05 | 2018-11-01 | 11.738 | 962,660 | -2,177 | 0.01% | 11,300,079 |
| 2018-11-01 | 2018-10-30 | 12.014 | 964,837 | -10,888 | 0.01% | 11,591,493 |
| 2018-10-26 | 2018-10-24 | 11.830 | 975,725 | -2,177 | 0.01% | 11,543,061 |
| 2018-10-24 | 2018-10-22 | 12.106 | 977,902 | +2,177 | 0.01% | 11,838,276 |
| 2018-10-22 | 2018-10-18 | 11.940 | 975,725 | +10,888 | 0.01% | 11,650,605 |
| 2018-10-11 | 2018-10-09 | 12.639 | 964,837 | +5,443 | 0.01% | 12,194,109 |
| 2018-10-03 | 2018-09-28 | 14.402 | 959,394 | -21,774 | 0.01% | 13,817,223 |
| 2018-09-20 | 2018-09-18 | 13.943 | 981,168 | +5,443 | 0.01% | 13,680,213 |
| 2018-09-11 | 2018-09-07 | 13.539 | 975,725 | +5,444 | 0.01% | 13,209,994 |
| 2018-09-05 | 2018-09-03 | 14.126 | 970,281 | -4,355 | 0.01% | 13,706,658 |
| 2018-09-04 | 2018-08-31 | 14.840 | 974,636 | +4,355 | 0.01% | 14,463,318 |
| 2018-09-03 | 2018-08-30 | 14.783 | 970,281 | +33,246 | 0.01% | 14,343,943 |
| 2018-08-30 | 2018-08-28 | 14.896 | 937,035 | +21,267 | 0.01% | 13,958,202 |
| 2018-08-29 | 2018-08-27 | 14.859 | 915,768 | -26,584 | 0.01% | 13,606,958 |
| 2018-08-08 | 2018-08-06 | 13.824 | 942,352 | -5,317 | 0.01% | 13,027,137 |
| 2018-08-07 | 2018-08-03 | 13.805 | 947,669 | +5,317 | 0.01% | 13,082,815 |
| 2018-08-03 | 2018-08-01 | 14.275 | 942,352 | -10,634 | 0.01% | 13,452,513 |
| 2018-07-31 | 2018-07-27 | 14.125 | 952,986 | -5,317 | 0.01% | 13,460,926 |
| 2018-07-04 | 2018-06-29 | 13.185 | 958,303 | +5,317 | 0.01% | 12,634,828 |
| 2018-06-26 | 2018-06-22 | 13.260 | 952,986 | +5,317 | 0.01% | 12,636,422 |
| 2018-06-07 | 2018-06-05 | 14.275 | 947,669 | +21,267 | 0.01% | 13,528,415 |
| 2018-06-06 | 2018-06-04 | 14.652 | 926,402 | -3,190 | 0.01% | 13,573,299 |
| 2018-06-04 | 2018-05-31 | 14.426 | 929,592 | -2,127 | 0.01% | 13,410,230 |
| 2018-05-31 | 2018-05-29 | 13.636 | 931,719 | -10,633 | 0.01% | 12,704,905 |
| 2018-05-30 | 2018-05-28 | 13.805 | 942,352 | -2,127 | 0.01% | 13,009,413 |
| 2018-05-25 | 2018-05-23 | 15.445 | 944,479 | +95,759 | 0.01% | 14,587,474 |
| 2018-05-23 | 2018-05-18 | 16.468 | 848,720 | -16,452 | 0.01% | 13,976,701 |
| 2018-05-14 | 2018-05-10 | 16.047 | 865,172 | -29,913 | 0.01% | 13,883,198 |
| 2018-05-08 | 2018-05-04 | 15.184 | 895,085 | -6,979 | 0.01% | 13,591,182 |
| 2018-04-23 | 2018-04-19 | 15.445 | 902,064 | -4,986 | 0.01% | 13,932,375 |
| 2018-04-20 | 2018-04-18 | 15.044 | 907,050 | -1,994 | 0.01% | 13,645,503 |
| 2018-04-12 | 2018-04-10 | 14.803 | 909,044 | -9,971 | 0.01% | 13,456,693 |
| 2018-04-11 | 2018-04-09 | 14.582 | 919,015 | -9,971 | 0.01% | 13,401,521 |
| 2018-04-10 | 2018-04-06 | 14.442 | 928,986 | -14,956 | 0.01% | 13,416,484 |
| 2018-04-09 | 2018-04-04 | 14.081 | 943,942 | -3,889 | 0.01% | 13,291,668 |
| 2018-04-06 | 2018-04-03 | 14.322 | 947,831 | -12,962 | 0.01% | 13,574,573 |
| 2018-03-22 | 2018-03-20 | 13.219 | 960,793 | -4,985 | 0.01% | 12,700,251 |
| 2018-03-21 | 2018-03-19 | 13.058 | 965,778 | -2,991 | 0.01% | 12,611,170 |
| 2018-03-19 | 2018-03-15 | 12.978 | 968,769 | -4,986 | 0.01% | 12,572,498 |
| 2018-03-09 | 2018-03-07 | 12.396 | 973,755 | -9,971 | 0.01% | 12,070,777 |
| 2018-03-07 | 2018-03-05 | 12.296 | 983,726 | +9,971 | 0.01% | 12,095,719 |
| 2018-03-06 | 2018-03-02 | 12.416 | 973,755 | +4,986 | 0.01% | 12,090,309 |
| 2018-02-27 | 2018-02-23 | 12.978 | 968,769 | -8,974 | 0.01% | 12,572,498 |
| 2018-02-08 | 2018-02-06 | 12.938 | 977,743 | -2,991 | 0.01% | 12,649,737 |
| 2018-02-05 | 2018-02-01 | 13.459 | 980,734 | -27,919 | 0.01% | 13,199,905 |
| 2018-02-02 | 2018-01-31 | 13.560 | 1,008,653 | +1,695 | 0.01% | 13,676,833 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,006,958 | -4,985 | 0.01% | 14,138,602 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,011,943 | -6,980 | 0.01% | 14,168,000 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,018,923 | -9,971 | 0.01% | 14,000,031 |
| 2018-01-25 | 2018-01-23 | 13.138 | 1,028,894 | -4,985 | 0.01% | 13,517,893 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,033,879 | -185,458 | 0.01% | 13,417,483 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,219,337 | +44,869 | 0.01% | 15,628,658 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,174,468 | +139,592 | 0.01% | 15,053,556 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,034,876 | +9,971 | 0.01% | 13,098,294 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,024,905 | -14,957 | 0.01% | 12,807,629 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,039,862 | -29,912 | 0.01% | 12,806,815 |
| 2018-01-05 | 2018-01-03 | 11.834 | 1,069,774 | +4,985 | 0.01% | 12,660,216 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,064,789 | -14,956 | 0.01% | 12,622,579 |
| 2017-12-29 | 2017-12-27 | 11.574 | 1,079,745 | -4,986 | 0.01% | 12,496,664 |
| 2017-12-27 | 2017-12-21 | 11.453 | 1,084,731 | -19,941 | 0.01% | 12,423,822 |
| 2017-12-20 | 2017-12-18 | 11.112 | 1,104,672 | -29,913 | 0.01% | 12,275,528 |
| 2017-12-15 | 2017-12-13 | 11.173 | 1,134,585 | +4,985 | 0.01% | 12,676,206 |
| 2017-12-14 | 2017-12-12 | 11.052 | 1,129,600 | +19,942 | 0.01% | 12,484,563 |
| 2017-12-13 | 2017-12-11 | 11.032 | 1,109,658 | +9,971 | 0.01% | 12,241,902 |
| 2017-12-11 | 2017-12-07 | 10.972 | 1,099,687 | +8,974 | 0.01% | 12,065,727 |
| 2017-12-08 | 2017-12-06 | 10.972 | 1,090,713 | -149,563 | 0.01% | 11,967,264 |
| 2017-12-06 | 2017-12-04 | 11.173 | 1,240,276 | -36,892 | 0.01% | 13,857,044 |
| 2017-12-05 | 2017-12-01 | 11.052 | 1,277,168 | -44,869 | 0.01% | 14,115,514 |
| 2017-11-30 | 2017-11-28 | 11.293 | 1,322,037 | +2,991 | 0.01% | 14,929,631 |
| 2017-11-29 | 2017-11-27 | 11.373 | 1,319,046 | +2,991 | 0.01% | 15,001,686 |
| 2017-11-27 | 2017-11-23 | 11.233 | 1,316,055 | -9,971 | 0.01% | 14,782,883 |
| 2017-11-24 | 2017-11-22 | 11.193 | 1,326,026 | -19,941 | 0.01% | 14,841,688 |
| 2017-11-23 | 2017-11-21 | 11.012 | 1,345,967 | +9,971 | 0.01% | 14,821,898 |
| 2017-11-22 | 2017-11-20 | 10.912 | 1,335,996 | +9,970 | 0.01% | 14,578,107 |
| 2017-11-21 | 2017-11-17 | 10.992 | 1,326,026 | -99,708 | 0.01% | 14,575,708 |
| 2017-11-17 | 2017-11-15 | 11.052 | 1,425,734 | +79,767 | 0.01% | 15,757,495 |
| 2017-11-16 | 2017-11-14 | 11.293 | 1,345,967 | +39,883 | 0.01% | 15,199,870 |
| 2017-11-15 | 2017-11-13 | 11.473 | 1,306,084 | +20,939 | 0.01% | 14,985,257 |
| 2017-11-14 | 2017-11-10 | 11.614 | 1,285,145 | -7,977 | 0.01% | 14,925,461 |
| 2017-11-10 | 2017-11-08 | 11.714 | 1,293,122 | +32,904 | 0.01% | 15,147,795 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,260,218 | -33,901 | 0.01% | 15,015,133 |
| 2017-11-08 | 2017-11-06 | 11.493 | 1,294,119 | -30,910 | 0.01% | 14,873,936 |
| 2017-11-07 | 2017-11-03 | 11.514 | 1,325,029 | -4,985 | 0.01% | 15,255,777 |
| 2017-11-06 | 2017-11-02 | 11.554 | 1,330,014 | -9,971 | 0.01% | 15,366,528 |
| 2017-11-03 | 2017-11-01 | 11.514 | 1,339,985 | +24,927 | 0.01% | 15,427,974 |
| 2017-10-30 | 2017-10-26 | 11.293 | 1,315,058 | +14,957 | 0.01% | 14,850,818 |
| 2017-10-27 | 2017-10-25 | 11.373 | 1,300,101 | +9,971 | 0.01% | 14,786,222 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,290,130 | -14,957 | 0.01% | 14,828,088 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,305,087 | +2,991 | 0.01% | 14,869,106 |
| 2017-10-20 | 2017-10-18 | 11.594 | 1,302,096 | +4,986 | 0.01% | 15,096,209 |
| 2017-10-18 | 2017-10-16 | 11.714 | 1,297,110 | -14,956 | 0.01% | 15,194,511 |
| 2017-10-12 | 2017-10-10 | 11.614 | 1,312,066 | +9,970 | 0.01% | 15,238,117 |
| 2017-10-11 | 2017-10-09 | 11.614 | 1,302,096 | -4,985 | 0.01% | 15,122,327 |
| 2017-10-10 | 2017-10-06 | 11.714 | 1,307,081 | +24,927 | 0.01% | 15,311,312 |
| 2017-10-09 | 2017-10-04 | 11.714 | 1,282,154 | +4,986 | 0.01% | 15,019,314 |
| 2017-09-18 | 2017-09-14 | 11.895 | 1,277,168 | -4,986 | 0.01% | 15,191,470 |
| 2017-09-15 | 2017-09-13 | 11.995 | 1,282,154 | -2,991 | 0.01% | 15,379,366 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,285,145 | +25,530 | 0.01% | 15,832,881 |
| 2017-09-08 | 2017-09-06 | 12.279 | 1,259,615 | -4,887 | 0.01% | 15,466,797 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,264,502 | -19,545 | 0.01% | 15,449,171 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,284,047 | +4,886 | 0.01% | 15,241,238 |
| 2017-08-30 | 2017-08-28 | 11.972 | 1,279,161 | +13,682 | 0.01% | 15,314,133 |
| 2017-08-29 | 2017-08-25 | 11.992 | 1,265,479 | -6,841 | 0.01% | 15,176,229 |
| 2017-08-28 | 2017-08-24 | 11.706 | 1,272,320 | +6,841 | 0.01% | 14,893,738 |
| 2017-08-18 | 2017-08-16 | 11.604 | 1,265,479 | +14,659 | 0.01% | 14,684,167 |
| 2017-08-08 | 2017-08-04 | 12.074 | 1,250,820 | +2,541 | 0.01% | 15,102,824 |
| 2017-08-04 | 2017-08-02 | 12.177 | 1,248,279 | -195 | 0.01% | 15,199,873 |
| 2017-08-02 | 2017-07-31 | 12.136 | 1,248,474 | -3,909 | 0.01% | 15,151,147 |
| 2017-07-31 | 2017-07-27 | 12.238 | 1,252,383 | +3,909 | 0.01% | 15,326,736 |
| 2017-07-26 | 2017-07-24 | 12.238 | 1,248,474 | -2,932 | 0.01% | 15,278,897 |
| 2017-07-24 | 2017-07-20 | 12.361 | 1,251,406 | +2,932 | 0.01% | 15,468,439 |
| 2017-07-21 | 2017-07-19 | 12.402 | 1,248,474 | +4,886 | 0.01% | 15,483,297 |
| 2017-07-18 | 2017-07-14 | 12.197 | 1,243,588 | +4,887 | 0.01% | 15,168,202 |
| 2017-07-17 | 2017-07-13 | 12.177 | 1,238,701 | -14,660 | 0.01% | 15,083,245 |
| 2017-07-13 | 2017-07-11 | 11.952 | 1,253,361 | -3,909 | 0.01% | 14,979,605 |
| 2017-07-12 | 2017-07-10 | 11.849 | 1,257,270 | -14,659 | 0.01% | 14,897,673 |
| 2017-07-11 | 2017-07-07 | 12.712 | 1,271,929 | +34,205 | 0.01% | 16,168,846 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,237,724 | +40,174 | 0.01% | 15,943,468 |
| 2017-07-07 | 2017-07-05 | 12.945 | 1,197,550 | +14,184 | 0.01% | 15,501,965 |
| 2017-07-06 | 2017-07-04 | 12.945 | 1,183,366 | -33,095 | 0.01% | 15,318,357 |
| 2017-06-30 | 2017-06-28 | 12.860 | 1,216,461 | +42,550 | 0.01% | 15,643,843 |
| 2017-06-26 | 2017-06-22 | 13.050 | 1,173,911 | -3,782 | 0.01% | 15,320,115 |
| 2017-05-29 | 2017-05-25 | 13.389 | 1,177,693 | -2,837 | 0.01% | 15,768,032 |
| 2017-05-25 | 2017-05-23 | 13.283 | 1,180,530 | +2,837 | 0.01% | 15,681,166 |
| 2017-05-17 | 2017-05-15 | 13.643 | 1,177,693 | +4,728 | 0.01% | 16,066,952 |
| 2017-05-15 | 2017-05-11 | 13.199 | 1,172,965 | -4,728 | 0.01% | 15,481,439 |
| 2017-05-09 | 2017-05-05 | 12.733 | 1,177,693 | +5,673 | 0.01% | 14,995,822 |
| 2017-05-04 | 2017-04-28 | 13.325 | 1,172,020 | +7,565 | 0.01% | 15,617,706 |
| 2017-04-27 | 2017-04-25 | 13.600 | 1,164,455 | -7,565 | 0.01% | 15,837,089 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,172,020 | +7,565 | 0.01% | 15,369,806 |
| 2017-04-07 | 2017-04-05 | 13.600 | 1,164,455 | -7,565 | 0.01% | 15,837,089 |
| 2017-04-06 | 2017-04-03 | 13.368 | 1,172,020 | +151,290 | 0.01% | 15,667,286 |
| 2017-03-31 | 2017-03-29 | 13.431 | 1,020,730 | -58,625 | 0.01% | 13,709,647 |
| 2017-03-30 | 2017-03-28 | 13.283 | 1,079,355 | -40,659 | 0.01% | 14,337,242 |
| 2017-03-29 | 2017-03-27 | 13.135 | 1,120,014 | -4,728 | 0.01% | 14,711,492 |
| 2017-03-28 | 2017-03-24 | 13.114 | 1,124,742 | -76,590 | 0.01% | 14,749,805 |
| 2017-03-27 | 2017-03-23 | 12.966 | 1,201,332 | -18,911 | 0.01% | 15,576,332 |
| 2017-03-24 | 2017-03-22 | 12.902 | 1,220,243 | +28,367 | 0.01% | 15,744,100 |
| 2017-03-23 | 2017-03-21 | 12.924 | 1,191,876 | -9,456 | 0.01% | 15,403,307 |
| 2017-03-22 | 2017-03-20 | 12.712 | 1,201,332 | +28,367 | 0.01% | 15,271,412 |
| 2017-03-21 | 2017-03-17 | 12.649 | 1,172,965 | +15,129 | 0.01% | 14,836,379 |
| 2017-03-20 | 2017-03-16 | 12.670 | 1,157,836 | -28,367 | 0.01% | 14,669,508 |
| 2017-03-17 | 2017-03-15 | 12.289 | 1,186,203 | +9,456 | 0.01% | 14,577,291 |
| 2017-03-15 | 2017-03-13 | 12.352 | 1,176,747 | -42,550 | 0.01% | 14,535,756 |
| 2017-03-14 | 2017-03-10 | 12.268 | 1,219,297 | +70,916 | 0.01% | 14,958,195 |
| 2017-03-13 | 2017-03-09 | 12.458 | 1,148,381 | +78,482 | 0.01% | 14,306,815 |
| 2017-03-10 | 2017-03-08 | 12.902 | 1,069,899 | -52,006 | 0.01% | 13,804,297 |
| 2017-03-09 | 2017-03-07 | 12.733 | 1,121,905 | -18,911 | 0.01% | 14,285,461 |
| 2017-03-08 | 2017-03-06 | 12.585 | 1,140,816 | -23,639 | 0.01% | 14,357,349 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,164,455 | +9,456 | 0.01% | 14,630,219 |
| 2017-03-06 | 2017-03-02 | 12.649 | 1,154,999 | -9,456 | 0.01% | 14,609,134 |
| 2017-03-03 | 2017-03-01 | 12.627 | 1,164,455 | +61,461 | 0.01% | 14,704,109 |
| 2017-03-02 | 2017-02-28 | 12.733 | 1,102,994 | +33,095 | 0.01% | 14,044,663 |
| 2017-02-28 | 2017-02-24 | 12.902 | 1,069,899 | +4,728 | 0.01% | 13,804,297 |
| 2017-02-27 | 2017-02-23 | 13.093 | 1,065,171 | +9,455 | 0.01% | 13,946,064 |
| 2017-02-24 | 2017-02-22 | 13.156 | 1,055,716 | -42,550 | 0.01% | 13,889,262 |
| 2017-02-23 | 2017-02-21 | 13.050 | 1,098,266 | -47,278 | 0.01% | 14,332,910 |
| 2017-02-22 | 2017-02-20 | 12.987 | 1,145,544 | -47,278 | 0.01% | 14,877,221 |
| 2017-02-20 | 2017-02-16 | 12.691 | 1,192,822 | +18,911 | 0.01% | 15,138,002 |
| 2017-02-17 | 2017-02-15 | 12.860 | 1,173,911 | +127,651 | 0.01% | 15,096,645 |
| 2017-02-09 | 2017-02-07 | 12.860 | 1,046,260 | +4,728 | 0.01% | 13,455,037 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,041,532 | -5,674 | 0.01% | 13,790,774 |
| 2017-01-19 | 2017-01-17 | 13.008 | 1,047,206 | -13,238 | 0.01% | 13,622,252 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,060,444 | -17,020 | 0.01% | 13,659,875 |
| 2017-01-10 | 2017-01-06 | 12.310 | 1,077,464 | -3,782 | 0.01% | 13,263,784 |
| 2017-01-09 | 2017-01-05 | 12.078 | 1,081,246 | -4,728 | 0.01% | 13,058,771 |
| 2017-01-05 | 2017-01-03 | 11.781 | 1,085,974 | -28,366 | 0.01% | 12,794,293 |
| 2017-01-04 | 2016-12-30 | 11.633 | 1,114,340 | +28,366 | 0.01% | 12,963,495 |
| 2016-12-29 | 2016-12-23 | 11.591 | 1,085,974 | +4,728 | 0.01% | 12,587,563 |
| 2016-12-16 | 2016-12-14 | 12.289 | 1,081,246 | -4,728 | 0.01% | 13,287,471 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,085,974 | -9,455 | 0.01% | 12,909,143 |
| 2016-12-14 | 2016-12-12 | 11.781 | 1,095,429 | -37,823 | 0.01% | 12,905,686 |
| 2016-12-12 | 2016-12-08 | 11.866 | 1,133,252 | -18,911 | 0.01% | 13,447,174 |
| 2016-12-05 | 2016-12-01 | 11.739 | 1,152,163 | -23,639 | 0.01% | 13,525,352 |
| 2016-12-01 | 2016-11-29 | 11.506 | 1,175,802 | +9,456 | 0.01% | 13,529,283 |
| 2016-11-30 | 2016-11-28 | 11.549 | 1,166,346 | +4,728 | 0.01% | 13,469,818 |
| 2016-11-29 | 2016-11-25 | 11.422 | 1,161,618 | +4,727 | 0.01% | 13,267,796 |
| 2016-11-28 | 2016-11-24 | 11.422 | 1,156,891 | -14,183 | 0.01% | 13,213,805 |
| 2016-11-25 | 2016-11-23 | 11.528 | 1,171,074 | -9,456 | 0.01% | 13,499,650 |
| 2016-11-24 | 2016-11-22 | 11.506 | 1,180,530 | -42,550 | 0.01% | 13,583,685 |
| 2016-11-23 | 2016-11-21 | 11.189 | 1,223,080 | +4,728 | 0.01% | 13,685,234 |
| 2016-11-21 | 2016-11-17 | 11.147 | 1,218,352 | +4,728 | 0.01% | 13,580,791 |
| 2016-11-18 | 2016-11-16 | 11.210 | 1,213,624 | +14,183 | 0.01% | 13,605,099 |
| 2016-11-17 | 2016-11-15 | 11.295 | 1,199,441 | +9,456 | 0.01% | 13,547,583 |
| 2016-11-16 | 2016-11-14 | 11.274 | 1,189,985 | +9,455 | 0.01% | 13,415,608 |
| 2016-11-15 | 2016-11-11 | 11.464 | 1,180,530 | +33,095 | 0.01% | 13,533,745 |
| 2016-11-14 | 2016-11-10 | 11.676 | 1,147,435 | +18,911 | 0.01% | 13,397,040 |
| 2016-11-11 | 2016-11-09 | 11.549 | 1,128,524 | +46,333 | 0.01% | 13,033,022 |
| 2016-11-04 | 2016-11-02 | 12.035 | 1,082,191 | +7,564 | 0.01% | 13,024,404 |
| 2016-11-03 | 2016-11-01 | 12.268 | 1,074,627 | -10,401 | 0.01% | 13,183,400 |
| 2016-11-02 | 2016-10-31 | 11.951 | 1,085,028 | +5,673 | 0.01% | 12,966,748 |
| 2016-11-01 | 2016-10-28 | 11.972 | 1,079,355 | +28,367 | 0.01% | 12,921,782 |
| 2016-10-31 | 2016-10-27 | 12.014 | 1,050,988 | +39,713 | 0.01% | 12,626,639 |
| 2016-10-25 | 2016-10-20 | 12.268 | 1,011,275 | -9,455 | 0.01% | 12,406,205 |
| 2016-10-12 | 2016-10-07 | 12.543 | 1,020,730 | +3,782 | 0.01% | 12,802,868 |
| 2016-10-03 | 2016-09-29 | 12.014 | 1,016,948 | -18,911 | 0.01% | 12,217,680 |
| 2016-09-26 | 2016-09-22 | 11.591 | 1,035,859 | -9,456 | 0.01% | 12,006,678 |
| 2016-09-22 | 2016-09-20 | 11.231 | 1,045,315 | -17,965 | 0.01% | 11,740,413 |
| 2016-09-20 | 2016-09-15 | 11.168 | 1,063,280 | -3,783 | 0.01% | 11,874,716 |
| 2016-09-15 | 2016-09-13 | 11.337 | 1,067,063 | +9,456 | 0.01% | 12,097,525 |
| 2016-09-14 | 2016-09-12 | 11.464 | 1,057,607 | +9,456 | 0.01% | 12,124,540 |
| 2016-09-12 | 2016-09-08 | 12.254 | 1,048,151 | +9,455 | 0.01% | 12,844,032 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,038,696 | +16,751 | 0.01% | 12,728,171 |
| 2016-09-01 | 2016-08-30 | 12.168 | 1,021,945 | -23,257 | 0.01% | 12,435,024 |
| 2016-08-31 | 2016-08-29 | 12.061 | 1,045,202 | +9,303 | 0.01% | 12,605,665 |
| 2016-08-29 | 2016-08-25 | 11.975 | 1,035,899 | -9,303 | 0.01% | 12,404,386 |
| 2016-08-25 | 2016-08-23 | 12.018 | 1,045,202 | -9,303 | 0.01% | 12,560,725 |
| 2016-08-24 | 2016-08-22 | 12.039 | 1,054,505 | +9,303 | 0.01% | 12,695,194 |
| 2016-08-23 | 2016-08-19 | 12.082 | 1,045,202 | -4,652 | 0.01% | 12,628,135 |
| 2016-08-22 | 2016-08-18 | 12.104 | 1,049,854 | +4,652 | 0.01% | 12,706,911 |
| 2016-08-19 | 2016-08-17 | 12.254 | 1,045,202 | -1,861 | 0.01% | 12,807,895 |
| 2016-08-18 | 2016-08-16 | 12.211 | 1,047,063 | -1,861 | 0.01% | 12,785,680 |
| 2016-08-04 | 2016-08-01 | 12.018 | 1,048,924 | -18,606 | 0.01% | 12,605,454 |
| 2016-08-03 | 2016-07-29 | 11.846 | 1,067,530 | +18,606 | 0.01% | 12,645,452 |
| 2016-07-28 | 2016-07-26 | 12.297 | 1,048,924 | -9,303 | 0.01% | 12,898,605 |
| 2016-07-21 | 2016-07-19 | 12.297 | 1,058,227 | +9,303 | 0.01% | 13,013,003 |
| 2016-07-19 | 2016-07-15 | 12.469 | 1,048,924 | -930 | 0.01% | 13,079,005 |
| 2016-07-15 | 2016-07-13 | 12.426 | 1,049,854 | -4,651 | 0.01% | 13,045,461 |
| 2016-07-14 | 2016-07-12 | 12.189 | 1,054,505 | -9,304 | 0.01% | 12,853,884 |
| 2016-07-13 | 2016-07-11 | 11.975 | 1,063,809 | -3,721 | 0.01% | 12,738,595 |
| 2016-07-12 | 2016-07-08 | 11.609 | 1,067,530 | +3,721 | 0.01% | 12,393,002 |
| 2016-07-06 | 2016-07-04 | 12.082 | 1,063,809 | +9,304 | 0.01% | 12,852,945 |
| 2016-07-05 | 2016-06-30 | 12.039 | 1,054,505 | -6,513 | 0.01% | 12,695,194 |
| 2016-07-04 | 2016-06-29 | 11.738 | 1,061,018 | -9,303 | 0.01% | 12,454,264 |
| 2016-06-29 | 2016-06-27 | 11.502 | 1,070,321 | -9,303 | 0.01% | 12,310,353 |
| 2016-06-28 | 2016-06-24 | 11.373 | 1,079,624 | +23,258 | 0.01% | 12,278,092 |
| 2016-06-15 | 2016-06-13 | 11.722 | 1,056,366 | +14,017 | 0.01% | 12,382,278 |
| 2016-06-03 | 2016-06-01 | 11.765 | 1,042,349 | -36,719 | 0.01% | 12,263,397 |
| 2016-06-02 | 2016-05-31 | 11.547 | 1,079,068 | +36,719 | 0.01% | 12,460,302 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,042,349 | -11,934 | 0.01% | 11,922,747 |
| 2016-05-26 | 2016-05-24 | 11.046 | 1,054,283 | +9,180 | 0.01% | 11,645,792 |
| 2016-05-24 | 2016-05-20 | 11.242 | 1,045,103 | -9,180 | 0.01% | 11,749,318 |
| 2016-05-23 | 2016-05-19 | 11.133 | 1,054,283 | +9,180 | 0.01% | 11,737,672 |
| 2016-05-10 | 2016-05-06 | 11.264 | 1,045,103 | -4,590 | 0.01% | 11,772,088 |
| 2016-05-04 | 2016-04-29 | 12.048 | 1,049,693 | +3,672 | 0.01% | 12,647,110 |
| 2016-04-29 | 2016-04-27 | 11.983 | 1,046,021 | +4,590 | 0.01% | 12,534,499 |
| 2016-04-25 | 2016-04-21 | 11.961 | 1,041,431 | -7,344 | 0.01% | 12,456,806 |
| 2016-04-15 | 2016-04-13 | 11.787 | 1,048,775 | -3,681,958 | 0.01% | 12,361,850 |
| 2016-04-14 | 2016-04-12 | 11.242 | 4,730,733 | -4,589 | 0.04% | 53,184,124 |
| 2016-04-07 | 2016-04-05 | 10.741 | 4,735,322 | -4,590 | 0.04% | 50,862,805 |
| 2016-03-29 | 2016-03-23 | 10.719 | 4,739,912 | -9,180 | 0.04% | 50,808,837 |
| 2016-03-22 | 2016-03-18 | 10.632 | 4,749,092 | +9,180 | 0.04% | 50,493,361 |
| 2016-03-18 | 2016-03-16 | 10.371 | 4,739,912 | -4,774 | 0.04% | 49,156,517 |
| 2016-03-17 | 2016-03-15 | 10.436 | 4,744,686 | -13,769 | 0.04% | 49,516,149 |
| 2016-03-15 | 2016-03-11 | 10.785 | 4,758,455 | -5,508 | 0.04% | 51,318,628 |
| 2016-03-07 | 2016-03-03 | 10.393 | 4,763,963 | -9,180 | 0.04% | 49,509,738 |
| 2016-03-01 | 2016-02-26 | 9.652 | 4,773,143 | -9,179 | 0.04% | 46,069,346 |
| 2016-02-26 | 2016-02-24 | 9.325 | 4,782,322 | +9,179 | 0.04% | 44,595,029 |
| 2016-02-18 | 2016-02-16 | 9.630 | 4,773,143 | -9,179 | 0.04% | 45,965,352 |
| 2016-02-16 | 2016-02-12 | 8.976 | 4,782,322 | -1,376,948 | 0.04% | 42,927,925 |
| 2016-02-15 | 2016-02-11 | 8.933 | 6,159,270 | +1,384,291 | 0.05% | 55,019,542 |
| 2016-02-12 | 2016-02-05 | 9.543 | 4,774,979 | +9,180 | 0.04% | 45,566,896 |
| 2016-02-11 | 2016-02-04 | 9.456 | 4,765,799 | -4,590 | 0.04% | 45,063,957 |
| 2016-02-05 | 2016-02-03 | 9.107 | 4,770,389 | +2,754 | 0.04% | 43,444,414 |
| 2016-02-04 | 2016-02-02 | 9.369 | 4,767,635 | -9,179 | 0.04% | 44,665,821 |
| 2016-01-29 | 2016-01-27 | 8.955 | 4,776,814 | -206,543 | 0.04% | 42,774,410 |
| 2016-01-28 | 2016-01-26 | 8.846 | 4,983,357 | +9,180 | 0.04% | 44,081,047 |
| 2016-01-27 | 2016-01-25 | 9.347 | 4,974,177 | -9,180 | 0.04% | 46,492,446 |
| 2016-01-22 | 2016-01-20 | 8.453 | 4,983,357 | +9,180 | 0.04% | 42,126,715 |
| 2016-01-21 | 2016-01-19 | 9.085 | 4,974,177 | -9,180 | 0.04% | 45,191,958 |
| 2016-01-20 | 2016-01-18 | 8.759 | 4,983,357 | -38,554 | 0.04% | 43,646,751 |
| 2016-01-19 | 2016-01-15 | 8.780 | 5,021,911 | +15,605 | 0.04% | 44,093,841 |
| 2016-01-18 | 2016-01-14 | 9.194 | 5,006,306 | +32,129 | 0.04% | 46,029,230 |
| 2016-01-15 | 2016-01-13 | 9.303 | 4,974,177 | -4,590 | 0.04% | 46,275,698 |
| 2016-01-14 | 2016-01-12 | 9.151 | 4,978,767 | -4,590 | 0.04% | 45,559,082 |
| 2016-01-12 | 2016-01-08 | 9.521 | 4,983,357 | -1,835,930 | 0.04% | 47,446,842 |
| 2016-01-11 | 2016-01-07 | 9.020 | 6,819,287 | +1,840,520 | 0.06% | 61,509,639 |
| 2016-01-08 | 2016-01-06 | 9.717 | 4,978,767 | -21,113 | 0.04% | 48,379,406 |
| 2016-01-07 | 2016-01-05 | 9.870 | 4,999,880 | -4,590 | 0.04% | 49,347,102 |
| 2016-01-06 | 2016-01-04 | 9.870 | 5,004,470 | +1,231,909 | 0.04% | 49,392,404 |
| 2016-01-05 | 2015-12-31 | 10.196 | 3,772,561 | -11,015 | 0.03% | 38,466,794 |
| 2015-12-30 | 2015-12-28 | 10.414 | 3,783,576 | +36,718 | 0.03% | 39,403,448 |
| 2015-12-29 | 2015-12-24 | 10.785 | 3,746,858 | -1,836 | 0.03% | 40,408,833 |
| 2015-12-18 | 2015-12-16 | 10.218 | 3,748,694 | -463,572 | 0.03% | 38,305,109 |
| 2015-12-14 | 2015-12-10 | 9.717 | 4,212,266 | +1,836 | 0.04% | 40,931,204 |
| 2015-12-11 | 2015-12-09 | 9.935 | 4,210,430 | +10,098 | 0.04% | 41,830,703 |
| 2015-12-10 | 2015-12-08 | 9.913 | 4,200,332 | +818,824 | 0.04% | 41,638,865 |
| 2015-12-03 | 2015-12-01 | 10.632 | 3,381,508 | -934,488 | 0.03% | 35,952,915 |
| 2015-12-01 | 2015-11-27 | 10.371 | 4,315,996 | +935,406 | 0.04% | 44,760,183 |
| 2015-11-30 | 2015-11-26 | 10.828 | 3,380,590 | -8,261 | 0.03% | 36,606,041 |
| 2015-11-27 | 2015-11-25 | 10.763 | 3,388,851 | +8,261 | 0.03% | 36,473,992 |
| 2015-11-26 | 2015-11-24 | 10.828 | 3,380,590 | +1,386,127 | 0.03% | 36,606,041 |
| 2015-11-23 | 2015-11-19 | 11.024 | 1,994,463 | -36,718 | 0.02% | 21,987,729 |
| 2015-11-19 | 2015-11-17 | 10.872 | 2,031,181 | +36,718 | 0.02% | 22,082,744 |
| 2015-11-17 | 2015-11-13 | 11.133 | 1,994,463 | +927,145 | 0.02% | 22,204,999 |
| 2015-11-11 | 2015-11-09 | 11.874 | 1,067,318 | +4,590 | 0.01% | 12,673,431 |
| 2015-11-10 | 2015-11-06 | 12.048 | 1,062,728 | +9,180 | 0.01% | 12,804,161 |
| 2015-11-09 | 2015-11-05 | 12.353 | 1,053,548 | -4,590 | 0.01% | 13,014,913 |
| 2015-11-06 | 2015-11-04 | 12.397 | 1,058,138 | -4,590 | 0.01% | 13,117,723 |
| 2015-11-05 | 2015-11-03 | 12.223 | 1,062,728 | -1,102 | 0.01% | 12,989,393 |
| 2015-10-16 | 2015-10-14 | 12.136 | 1,063,830 | -9,179 | 0.01% | 12,910,150 |
| 2015-10-14 | 2015-10-12 | 12.266 | 1,073,009 | -4,590 | 0.01% | 13,161,810 |
| 2015-10-09 | 2015-10-07 | 11.918 | 1,077,599 | -4,590 | 0.01% | 12,842,465 |
| 2015-10-05 | 2015-09-30 | 10.262 | 1,082,189 | -44,062 | 0.01% | 11,105,239 |
| 2015-10-02 | 2015-09-29 | 9.761 | 1,126,251 | +39,472 | 0.01% | 10,993,021 |
| 2015-09-30 | 2015-09-25 | 10.523 | 1,086,779 | -2,754 | 0.01% | 11,436,476 |
| 2015-09-29 | 2015-09-24 | 10.589 | 1,089,533 | +1,836 | 0.01% | 11,536,672 |
| 2015-09-25 | 2015-09-23 | 10.785 | 1,087,697 | +10,098 | 0.01% | 11,730,513 |
| 2015-09-24 | 2015-09-22 | 11.220 | 1,077,599 | -4,590 | 0.01% | 12,091,169 |
| 2015-09-23 | 2015-09-21 | 11.177 | 1,082,189 | +4,590 | 0.01% | 12,095,515 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,077,599 | +31,865 | 0.01% | 12,569,356 |
| 2015-09-11 | 2015-09-09 | 11.954 | 1,045,734 | -21,563 | 0.01% | 12,500,289 |
| 2015-09-07 | 2015-09-02 | 11.085 | 1,067,297 | +4,492 | 0.01% | 11,831,483 |
| 2015-09-04 | 2015-09-01 | 11.241 | 1,062,805 | +5,391 | 0.01% | 11,947,293 |
| 2015-09-01 | 2015-08-28 | 11.531 | 1,057,414 | -26,954 | 0.01% | 12,192,686 |
| 2015-08-31 | 2015-08-27 | 11.219 | 1,084,368 | +26,954 | 0.01% | 12,165,551 |
| 2015-08-28 | 2015-08-26 | 11.019 | 1,057,414 | -4,492 | 0.01% | 11,651,311 |
| 2015-08-24 | 2015-08-20 | 12.087 | 1,061,906 | +13,477 | 0.01% | 12,835,431 |
| 2015-08-13 | 2015-08-11 | 12.866 | 1,048,429 | +8,985 | 0.01% | 13,489,362 |
| 2015-08-12 | 2015-08-10 | 12.889 | 1,039,444 | +2,695 | 0.01% | 13,396,897 |
| 2015-07-29 | 2015-07-27 | 12.889 | 1,036,749 | -2,695 | 0.01% | 13,362,162 |
| 2015-07-28 | 2015-07-24 | 13.423 | 1,039,444 | +7,187 | 0.01% | 13,952,209 |
| 2015-07-27 | 2015-07-23 | 13.579 | 1,032,257 | -5,660 | 0.01% | 14,016,585 |
| 2015-07-22 | 2015-07-20 | 13.623 | 1,037,917 | +8,985 | 0.01% | 14,139,648 |
| 2015-07-17 | 2015-07-15 | 13.823 | 1,028,932 | -4,493 | 0.01% | 14,223,381 |
| 2015-07-16 | 2015-07-14 | 13.556 | 1,033,425 | +14,376 | 0.01% | 14,009,441 |
| 2015-07-15 | 2015-07-13 | 13.801 | 1,019,049 | -6,289 | 0.01% | 14,064,080 |
| 2015-07-14 | 2015-07-10 | 13.846 | 1,025,338 | +7,187 | 0.01% | 14,196,523 |
| 2015-07-13 | 2015-07-09 | 13.645 | 1,018,151 | +22,462 | 0.01% | 13,893,038 |
| 2015-07-09 | 2015-07-07 | 14.202 | 995,689 | -4,492 | 0.01% | 14,140,636 |
| 2015-06-29 | 2015-06-25 | 15.159 | 1,000,181 | +4,492 | 0.01% | 15,161,783 |
| 2015-06-25 | 2015-06-23 | 15.092 | 995,689 | -10,332 | 0.01% | 15,027,196 |
| 2015-06-10 | 2015-06-08 | 15.146 | 1,006,021 | +16,928 | 0.01% | 15,237,397 |
| 2015-06-09 | 2015-06-05 | 14.896 | 989,093 | +10,553 | 0.01% | 14,733,568 |
| 2015-06-08 | 2015-06-04 | 15.192 | 978,540 | -8,794 | 0.01% | 14,865,673 |
| 2015-06-03 | 2015-06-01 | 15.510 | 987,334 | -5,277 | 0.01% | 15,313,624 |
| 2015-06-02 | 2015-05-29 | 15.533 | 992,611 | -3,518 | 0.01% | 15,418,045 |
| 2015-06-01 | 2015-05-28 | 15.737 | 996,129 | +8,795 | 0.01% | 15,676,575 |
| 2015-05-29 | 2015-05-27 | 16.170 | 987,334 | -17,589 | 0.01% | 15,964,790 |
| 2015-05-28 | 2015-05-26 | 16.306 | 1,004,923 | -3,518 | 0.01% | 16,386,321 |
| 2015-05-27 | 2015-05-22 | 15.942 | 1,008,441 | +1,759 | 0.01% | 16,076,742 |
| 2015-05-26 | 2015-05-21 | 15.510 | 1,006,682 | +4,397 | 0.01% | 15,613,713 |
| 2015-05-22 | 2015-05-20 | 15.669 | 1,002,285 | +4,398 | 0.01% | 15,705,073 |
| 2015-05-21 | 2015-05-19 | 15.692 | 997,887 | -17,589 | 0.01% | 15,658,854 |
| 2015-05-19 | 2015-05-15 | 15.760 | 1,015,476 | -4,397 | 0.01% | 16,004,143 |
| 2015-05-18 | 2015-05-14 | 15.692 | 1,019,873 | +1,759 | 0.01% | 16,003,858 |
| 2015-05-14 | 2015-05-12 | 15.783 | 1,018,114 | +26,383 | 0.01% | 16,068,872 |
| 2015-05-13 | 2015-05-11 | 16.147 | 991,731 | -20,227 | 0.01% | 16,013,334 |
| 2015-05-06 | 2015-05-04 | 16.738 | 1,011,958 | -4,397 | 0.01% | 16,938,300 |
| 2015-05-05 | 2015-04-30 | 16.511 | 1,016,355 | -1,759 | 0.01% | 16,780,758 |
| 2015-05-04 | 2015-04-29 | 16.556 | 1,018,114 | -12,312 | 0.01% | 16,856,108 |
| 2015-04-30 | 2015-04-28 | 16.511 | 1,030,426 | -1,759 | 0.01% | 17,013,080 |
| 2015-04-29 | 2015-04-27 | 17.352 | 1,032,185 | +9,674 | 0.01% | 17,910,660 |
| 2015-04-28 | 2015-04-24 | 16.192 | 1,022,511 | -4,398 | 0.01% | 16,556,842 |
| 2015-04-27 | 2015-04-23 | 16.033 | 1,026,909 | -4,397 | 0.01% | 16,464,578 |
| 2015-04-23 | 2015-04-21 | 15.828 | 1,031,306 | -4,397 | 0.01% | 16,323,989 |
| 2015-04-22 | 2015-04-20 | 15.556 | 1,035,703 | -13,191 | 0.01% | 16,110,939 |
| 2015-04-21 | 2015-04-17 | 15.942 | 1,048,894 | -32,539 | 0.01% | 16,721,650 |
| 2015-04-20 | 2015-04-16 | 15.874 | 1,081,433 | +35,177 | 0.01% | 17,166,611 |
| 2015-04-17 | 2015-04-15 | 15.419 | 1,046,256 | -5,277 | 0.01% | 16,132,333 |
| 2015-04-16 | 2015-04-14 | 15.101 | 1,051,533 | -14,950 | 0.01% | 15,878,903 |
| 2015-04-15 | 2015-04-13 | 15.442 | 1,066,483 | +21,986 | 0.01% | 16,468,469 |
| 2015-04-14 | 2015-04-10 | 15.214 | 1,044,497 | -7,036 | 0.01% | 15,891,425 |
| 2015-04-13 | 2015-04-09 | 14.987 | 1,051,533 | -13,191 | 0.01% | 15,759,333 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,064,724 | +20,227 | 0.01% | 15,521,175 |
| 2015-04-09 | 2015-04-02 | 14.168 | 1,044,497 | -4,397 | 0.01% | 14,798,741 |
| 2015-04-08 | 2015-04-01 | 14.077 | 1,048,894 | +4,397 | 0.01% | 14,765,623 |
| 2015-04-02 | 2015-03-31 | 14.032 | 1,044,497 | +1,759 | 0.01% | 14,656,217 |
| 2015-04-01 | 2015-03-30 | 13.918 | 1,042,738 | -13,192 | 0.01% | 14,512,965 |
| 2015-03-31 | 2015-03-27 | 13.713 | 1,055,930 | +1,759 | 0.01% | 14,480,447 |
| 2015-03-27 | 2015-03-25 | 13.668 | 1,054,171 | -879 | 0.01% | 14,408,377 |
| 2015-03-26 | 2015-03-24 | 13.713 | 1,055,050 | +14,071 | 0.01% | 14,468,379 |
| 2015-03-24 | 2015-03-20 | 14.100 | 1,040,979 | -4,398 | 0.01% | 14,677,875 |
| 2015-03-23 | 2015-03-19 | 14.100 | 1,045,377 | +8,795 | 0.01% | 14,739,887 |
| 2015-03-17 | 2015-03-13 | 13.986 | 1,036,582 | +12,312 | 0.01% | 14,498,007 |
| 2015-03-16 | 2015-03-12 | 13.964 | 1,024,270 | -8,795 | 0.01% | 14,302,513 |
| 2015-03-12 | 2015-03-10 | 13.941 | 1,033,065 | +13,192 | 0.01% | 14,401,829 |
| 2015-03-11 | 2015-03-09 | 14.100 | 1,019,873 | +13,191 | 0.01% | 14,380,279 |
| 2015-03-10 | 2015-03-06 | 14.100 | 1,006,682 | +7,036 | 0.01% | 14,194,285 |
| 2015-03-09 | 2015-03-05 | 14.168 | 999,646 | +4,397 | 0.01% | 14,163,279 |
| 2015-03-04 | 2015-03-02 | 14.782 | 995,249 | -8,794 | 0.01% | 14,712,098 |
| 2015-03-03 | 2015-02-27 | 14.782 | 1,004,043 | -8,795 | 0.01% | 14,842,094 |
| 2015-03-02 | 2015-02-26 | 14.851 | 1,012,838 | -4,397 | 0.01% | 15,041,207 |
| 2015-02-27 | 2015-02-25 | 14.646 | 1,017,235 | -21,986 | 0.01% | 14,898,299 |
| 2015-02-25 | 2015-02-23 | 14.669 | 1,039,221 | +4,398 | 0.01% | 15,243,937 |
| 2015-02-24 | 2015-02-18 | 14.828 | 1,034,823 | -880 | 0.01% | 15,344,162 |
| 2015-02-23 | 2015-02-16 | 14.032 | 1,035,703 | -26,383 | 0.01% | 14,532,821 |
| 2015-02-13 | 2015-02-11 | 13.895 | 1,062,086 | +21,986 | 0.01% | 14,758,099 |
| 2015-02-10 | 2015-02-06 | 13.941 | 1,040,100 | +8,794 | 0.01% | 14,499,903 |
| 2015-02-09 | 2015-02-05 | 14.077 | 1,031,306 | +14,951 | 0.01% | 14,518,031 |
| 2015-02-06 | 2015-02-04 | 14.282 | 1,016,355 | -8,795 | 0.01% | 14,515,587 |
| 2015-02-05 | 2015-02-03 | 14.055 | 1,025,150 | -5,276 | 0.01% | 14,408,057 |
| 2015-02-04 | 2015-02-02 | 13.804 | 1,030,426 | +5,276 | 0.01% | 14,224,435 |
| 2015-02-02 | 2015-01-29 | 14.032 | 1,025,150 | +4,397 | 0.01% | 14,384,743 |
| 2015-01-29 | 2015-01-27 | 14.123 | 1,020,753 | +21,986 | 0.01% | 14,415,901 |
| 2015-01-27 | 2015-01-23 | 14.396 | 998,767 | -17,588 | 0.01% | 14,377,965 |
| 2015-01-26 | 2015-01-22 | 14.168 | 1,016,355 | -50,128 | 0.01% | 14,400,017 |
| 2015-01-23 | 2015-01-21 | 14.032 | 1,066,483 | -3,518 | 0.01% | 14,964,721 |
| 2015-01-22 | 2015-01-20 | 13.895 | 1,070,001 | +13,192 | 0.01% | 14,868,081 |
| 2015-01-21 | 2015-01-19 | 13.782 | 1,056,809 | +7,035 | 0.01% | 14,564,603 |
| 2015-01-20 | 2015-01-16 | 14.077 | 1,049,774 | +61,560 | 0.01% | 14,778,011 |
| 2015-01-19 | 2015-01-15 | 14.282 | 988,214 | +19,348 | 0.01% | 14,113,677 |
| 2015-01-16 | 2015-01-14 | 14.168 | 968,866 | +13,191 | 0.01% | 13,727,178 |
| 2015-01-15 | 2015-01-13 | 14.237 | 955,675 | -13,191 | 0.01% | 13,605,486 |
| 2015-01-14 | 2015-01-12 | 14.123 | 968,866 | +21,985 | 0.01% | 13,683,110 |
| 2015-01-13 | 2015-01-09 | 14.123 | 946,881 | -13,191 | 0.01% | 13,372,620 |
| 2015-01-12 | 2015-01-08 | 14.259 | 960,072 | +4,397 | 0.01% | 13,689,918 |
| 2015-01-08 | 2015-01-06 | 14.191 | 955,675 | +13,192 | 0.01% | 13,562,018 |
| 2015-01-07 | 2015-01-05 | 14.464 | 942,483 | -4,398 | 0.01% | 13,632,018 |
| 2015-01-06 | 2015-01-02 | 14.282 | 946,881 | -48,368 | 0.01% | 13,523,359 |
| 2015-01-05 | 2014-12-31 | 14.214 | 995,249 | +11,432 | 0.01% | 14,146,249 |
| 2015-01-02 | 2014-12-29 | 14.418 | 983,817 | -8,794 | 0.01% | 14,185,123 |
| 2014-12-30 | 2014-12-24 | 14.191 | 992,611 | +2,111 | 0.01% | 14,086,179 |
| 2014-12-29 | 2014-12-22 | 14.327 | 990,500 | -16,709 | 0.01% | 14,191,377 |
| 2014-12-19 | 2014-12-17 | 13.600 | 1,007,209 | -2,639 | 0.01% | 13,697,784 |
| 2014-12-18 | 2014-12-16 | 13.486 | 1,009,848 | +4,398 | 0.01% | 13,618,843 |
| 2014-12-17 | 2014-12-15 | 13.713 | 1,005,450 | +1,758 | 0.01% | 13,788,192 |
| 2014-12-16 | 2014-12-12 | 13.713 | 1,003,692 | +4,398 | 0.01% | 13,764,083 |
| 2014-12-15 | 2014-12-11 | 13.873 | 999,294 | +9,673 | 0.01% | 13,862,853 |
| 2014-12-12 | 2014-12-10 | 14.032 | 989,621 | +4,397 | 0.01% | 13,886,205 |
| 2014-12-11 | 2014-12-09 | 14.146 | 985,224 | +31,748 | 0.01% | 13,936,537 |
| 2014-12-09 | 2014-12-05 | 14.987 | 953,476 | -4,397 | 0.01% | 14,289,752 |
| 2014-12-08 | 2014-12-04 | 14.828 | 957,873 | -12,312 | 0.01% | 14,203,162 |
| 2014-12-03 | 2014-12-01 | 13.850 | 970,185 | +14,950 | 0.01% | 13,436,971 |
| 2014-12-01 | 2014-11-27 | 14.623 | 955,235 | +4,397 | 0.01% | 13,968,530 |
| 2014-11-28 | 2014-11-26 | 14.646 | 950,838 | -8,794 | 0.01% | 13,925,856 |
| 2014-11-27 | 2014-11-25 | 14.441 | 959,632 | +15,829 | 0.01% | 13,858,236 |
| 2014-11-26 | 2014-11-24 | 14.782 | 943,803 | -8,794 | 0.01% | 13,951,607 |
| 2014-11-24 | 2014-11-20 | 14.168 | 952,597 | -8,794 | 0.01% | 13,496,674 |
| 2014-11-21 | 2014-11-19 | 14.032 | 961,391 | -46,610 | 0.01% | 13,490,086 |
| 2014-11-20 | 2014-11-18 | 14.100 | 1,008,001 | +43,972 | 0.01% | 14,212,883 |
| 2014-11-19 | 2014-11-17 | 14.146 | 964,029 | -39,575 | 0.01% | 13,636,722 |
| 2014-11-18 | 2014-11-14 | 14.464 | 1,003,604 | +43,972 | 0.01% | 14,516,069 |
| 2014-11-17 | 2014-11-13 | 14.737 | 959,632 | -4,397 | 0.01% | 14,141,948 |
| 2014-11-14 | 2014-11-12 | 14.669 | 964,029 | +5,276 | 0.01% | 14,140,974 |
| 2014-11-13 | 2014-11-11 | 14.509 | 958,753 | +4,397 | 0.01% | 13,910,955 |
| 2014-11-12 | 2014-11-10 | 14.669 | 954,356 | +1,144 | 0.01% | 13,999,085 |
| 2014-11-11 | 2014-11-07 | 14.623 | 953,212 | +4,397 | 0.01% | 13,938,948 |
| 2014-11-10 | 2014-11-06 | 14.760 | 948,815 | +4,397 | 0.01% | 14,004,118 |
| 2014-11-07 | 2014-11-05 | 14.919 | 944,418 | +4,397 | 0.01% | 14,089,566 |
| 2014-11-05 | 2014-11-03 | 15.146 | 940,021 | -4,397 | 0.01% | 14,237,748 |
| 2014-11-04 | 2014-10-31 | 15.283 | 944,418 | +13,191 | 0.01% | 14,433,214 |
| 2014-10-30 | 2014-10-28 | 15.146 | 931,227 | -4,397 | 0.01% | 14,104,552 |
| 2014-10-27 | 2014-10-23 | 15.078 | 935,624 | -4,397 | 0.01% | 14,107,316 |
| 2014-10-23 | 2014-10-21 | 14.805 | 940,021 | +4,397 | 0.01% | 13,917,078 |
| 2014-10-22 | 2014-10-20 | 14.919 | 935,624 | +2,638 | 0.01% | 13,958,370 |
| 2014-10-17 | 2014-10-15 | 15.078 | 932,986 | +4,398 | 0.01% | 14,067,540 |
| 2014-10-14 | 2014-10-10 | 15.169 | 928,588 | +7,914 | 0.01% | 14,085,699 |
| 2014-10-13 | 2014-10-09 | 15.419 | 920,674 | +4,398 | 0.01% | 14,195,971 |
| 2014-10-09 | 2014-10-07 | 15.396 | 916,276 | +2,638 | 0.01% | 14,107,319 |
| 2014-10-07 | 2014-10-03 | 15.214 | 913,638 | +6,156 | 0.01% | 13,900,480 |
| 2014-09-30 | 2014-09-26 | 15.919 | 907,482 | +11,432 | 0.01% | 14,446,598 |
| 2014-09-29 | 2014-09-25 | 16.170 | 896,050 | +4,398 | 0.01% | 14,488,765 |
| 2014-09-25 | 2014-09-23 | 15.760 | 891,652 | +4,397 | 0.01% | 14,052,647 |
| 2014-09-24 | 2014-09-22 | 15.669 | 887,255 | -8,795 | 0.01% | 13,902,637 |
| 2014-09-23 | 2014-09-19 | 16.033 | 896,050 | +4,398 | 0.01% | 14,366,497 |
| 2014-09-22 | 2014-09-18 | 16.056 | 891,652 | +26,382 | 0.01% | 14,316,261 |
| 2014-09-19 | 2014-09-17 | 16.306 | 865,270 | +36,057 | 0.01% | 14,109,133 |
| 2014-09-18 | 2014-09-16 | 16.147 | 829,213 | +23,745 | 0.01% | 13,389,180 |
| 2014-09-17 | 2014-09-15 | 16.488 | 805,468 | +12,312 | 0.01% | 13,280,542 |
| 2014-09-15 | 2014-09-11 | 18.021 | 793,156 | +30,482 | 0.01% | 14,293,347 |
| 2014-09-12 | 2014-09-10 | 18.275 | 762,674 | +8,668 | 0.01% | 13,937,614 |
| 2014-09-08 | 2014-09-04 | 18.782 | 754,006 | -6,935 | 0.01% | 14,161,965 |
| 2014-09-05 | 2014-09-03 | 18.782 | 760,941 | -13,001 | 0.01% | 14,292,220 |
| 2014-09-04 | 2014-09-02 | 18.044 | 773,942 | +1,733 | 0.01% | 13,964,953 |
| 2014-09-03 | 2014-09-01 | 18.205 | 772,209 | -4,334 | 0.01% | 14,058,409 |
| 2014-09-01 | 2014-08-28 | 17.975 | 776,543 | +8,668 | 0.01% | 13,958,131 |
| 2014-08-29 | 2014-08-27 | 18.182 | 767,875 | +10,402 | 0.01% | 13,961,788 |
| 2014-08-28 | 2014-08-26 | 18.413 | 757,473 | +45,072 | 0.01% | 13,947,435 |
| 2014-08-27 | 2014-08-25 | 18.552 | 712,401 | -24,530 | 0.01% | 13,216,147 |
| 2014-08-26 | 2014-08-22 | 17.790 | 736,931 | -4,334 | 0.01% | 13,110,085 |
| 2014-08-25 | 2014-08-21 | 17.513 | 741,265 | +17,336 | 0.01% | 12,981,939 |
| 2014-08-22 | 2014-08-20 | 17.652 | 723,929 | +13,001 | 0.01% | 12,778,554 |
| 2014-08-19 | 2014-08-15 | 17.582 | 710,928 | -2,600 | 0.01% | 12,499,853 |
| 2014-08-15 | 2014-08-13 | 17.790 | 713,528 | -4,334 | 0.01% | 12,693,743 |
| 2014-08-08 | 2014-08-06 | 17.282 | 717,862 | +2,600 | 0.01% | 12,406,437 |
| 2014-08-07 | 2014-08-05 | 17.167 | 715,262 | +13,002 | 0.01% | 12,278,983 |
| 2014-08-06 | 2014-08-04 | 17.444 | 702,260 | -8,668 | 0.01% | 12,250,224 |
| 2014-08-05 | 2014-08-01 | 17.398 | 710,928 | +4,334 | 0.01% | 12,368,620 |
| 2014-08-04 | 2014-07-31 | 17.767 | 706,594 | -11,268 | 0.01% | 12,554,082 |
| 2014-08-01 | 2014-07-30 | 17.790 | 717,862 | -18,636 | 0.01% | 12,770,845 |
| 2014-07-29 | 2014-07-25 | 17.606 | 736,498 | +4,334 | 0.01% | 12,966,430 |
| 2014-07-25 | 2014-07-23 | 17.606 | 732,164 | -10,834 | 0.01% | 12,890,127 |
| 2014-07-24 | 2014-07-22 | 17.259 | 742,998 | -17,336 | 0.01% | 12,823,706 |
| 2014-07-23 | 2014-07-21 | 16.659 | 760,334 | +4,334 | 0.01% | 12,666,771 |
| 2014-07-21 | 2014-07-17 | 16.959 | 756,000 | +6,067 | 0.01% | 12,821,340 |
| 2014-07-18 | 2014-07-16 | 16.821 | 749,933 | -4,333 | 0.01% | 12,614,623 |
| 2014-07-15 | 2014-07-11 | 16.613 | 754,266 | +4,333 | 0.01% | 12,530,873 |
| 2014-07-11 | 2014-07-09 | 16.706 | 749,933 | +8,668 | 0.01% | 12,528,103 |
| 2014-07-10 | 2014-07-08 | 17.098 | 741,265 | -8,668 | 0.01% | 12,674,067 |
| 2014-07-08 | 2014-07-04 | 16.913 | 749,933 | +4,334 | 0.01% | 12,683,839 |
| 2014-07-07 | 2014-07-03 | 16.983 | 745,599 | -17,855 | 0.01% | 12,662,149 |
| 2014-07-04 | 2014-07-02 | 17.029 | 763,454 | +8,668 | 0.01% | 13,000,604 |
| 2014-06-30 | 2014-06-26 | 17.029 | 754,786 | -4,334 | 0.01% | 12,853,000 |
| 2014-06-26 | 2014-06-24 | 16.567 | 759,120 | +4,334 | 0.01% | 12,576,482 |
| 2014-06-17 | 2014-06-13 | 17.167 | 754,786 | -13,002 | 0.01% | 12,957,496 |
| 2014-06-12 | 2014-06-10 | 16.913 | 767,788 | -13,868 | 0.01% | 12,985,826 |
| 2014-06-11 | 2014-06-09 | 16.498 | 781,656 | -4,334 | 0.01% | 12,895,732 |
| 2014-06-10 | 2014-06-06 | 16.475 | 785,990 | +8,667 | 0.01% | 12,949,098 |
| 2014-06-09 | 2014-06-05 | 16.267 | 777,323 | +4,334 | 0.01% | 12,644,886 |
| 2014-05-30 | 2014-05-28 | 16.383 | 772,989 | -867 | 0.01% | 12,663,564 |
| 2014-05-27 | 2014-05-23 | 16.360 | 773,856 | -8,667 | 0.01% | 12,659,912 |
| 2014-05-26 | 2014-05-22 | 16.290 | 782,523 | +8,667 | 0.01% | 12,747,532 |
| 2014-05-23 | 2014-05-21 | 16.899 | 773,856 | -8,667 | 0.01% | 13,077,128 |
| 2014-05-22 | 2014-05-20 | 16.543 | 782,523 | +29,130 | 0.01% | 12,945,393 |
| 2014-05-16 | 2014-05-14 | 16.875 | 753,393 | -4,219 | 0.01% | 12,713,475 |
| 2014-05-14 | 2014-05-12 | 16.591 | 757,612 | -4,219 | 0.01% | 12,569,198 |
| 2014-05-13 | 2014-05-09 | 16.117 | 761,831 | +4,219 | 0.01% | 12,278,074 |
| 2014-05-12 | 2014-05-08 | 16.045 | 757,612 | -6,751 | 0.01% | 12,156,210 |
| 2014-05-08 | 2014-05-05 | 16.022 | 764,363 | -12,658 | 0.01% | 12,246,417 |
| 2014-04-29 | 2014-04-25 | 16.425 | 777,021 | +8,439 | 0.01% | 12,762,292 |
| 2014-04-25 | 2014-04-23 | 16.804 | 768,582 | +8,438 | 0.01% | 12,915,140 |
| 2014-04-24 | 2014-04-22 | 17.159 | 760,144 | -21,096 | 0.01% | 13,043,590 |
| 2014-04-23 | 2014-04-17 | 16.591 | 781,240 | +4,219 | 0.01% | 12,961,200 |
| 2014-04-17 | 2014-04-15 | 16.330 | 777,021 | +25,316 | 0.01% | 12,688,628 |
| 2014-04-15 | 2014-04-11 | 17.136 | 751,705 | +10,970 | 0.01% | 12,880,966 |
| 2014-04-14 | 2014-04-10 | 17.396 | 740,735 | -8,439 | 0.01% | 12,886,104 |
| 2014-04-11 | 2014-04-09 | 17.325 | 749,174 | -12,657 | 0.01% | 12,979,643 |
| 2014-04-10 | 2014-04-08 | 16.733 | 761,831 | -8,439 | 0.01% | 12,747,530 |
| 2014-04-08 | 2014-04-04 | 16.448 | 770,270 | -4,219 | 0.01% | 12,669,665 |
| 2014-04-03 | 2014-04-01 | 16.591 | 774,489 | +4,219 | 0.01% | 12,849,197 |
| 2014-04-02 | 2014-03-31 | 16.448 | 770,270 | -9,704 | 0.01% | 12,669,665 |
| 2014-03-31 | 2014-03-27 | 16.496 | 779,974 | -4,220 | 0.01% | 12,866,252 |
| 2014-03-26 | 2014-03-24 | 16.282 | 784,194 | -4,219 | 0.01% | 12,768,590 |
| 2014-03-25 | 2014-03-21 | 15.714 | 788,413 | -16,877 | 0.01% | 12,388,821 |
| 2014-03-24 | 2014-03-20 | 15.382 | 805,290 | +16,877 | 0.01% | 12,386,816 |
| 2014-03-21 | 2014-03-19 | 15.832 | 788,413 | -6,751 | 0.01% | 12,482,252 |
| 2014-03-20 | 2014-03-18 | 15.690 | 795,164 | +10,970 | 0.01% | 12,476,058 |
| 2014-03-19 | 2014-03-17 | 15.832 | 784,194 | -8,438 | 0.01% | 12,415,456 |
| 2014-03-18 | 2014-03-14 | 15.619 | 792,632 | +4,219 | 0.01% | 12,379,973 |
| 2014-03-14 | 2014-03-12 | 15.666 | 788,413 | +12,658 | 0.01% | 12,351,449 |
| 2014-03-12 | 2014-03-10 | 16.401 | 775,755 | -12,658 | 0.01% | 12,723,113 |
| 2014-03-11 | 2014-03-07 | 16.733 | 788,413 | -21,940 | 0.01% | 13,192,320 |
| 2014-03-07 | 2014-03-05 | 16.022 | 810,353 | +15,189 | 0.01% | 12,983,256 |
| 2014-03-06 | 2014-03-04 | 16.330 | 795,164 | +6,751 | 0.01% | 12,984,900 |
| 2014-03-05 | 2014-03-03 | 15.998 | 788,413 | +4,219 | 0.01% | 12,613,054 |
| 2014-03-04 | 2014-02-28 | 16.330 | 784,194 | -12,657 | 0.01% | 12,805,762 |
| 2014-03-03 | 2014-02-27 | 16.567 | 796,851 | -33,670 | 0.01% | 13,201,309 |
| 2014-02-28 | 2014-02-26 | 15.737 | 830,521 | -4,219 | 0.01% | 13,070,175 |
| 2014-02-27 | 2014-02-25 | 15.121 | 834,740 | +2,531 | 0.01% | 12,622,187 |
| 2014-02-26 | 2014-02-24 | 15.240 | 832,209 | +2,532 | 0.01% | 12,682,535 |
| 2014-02-24 | 2014-02-20 | 15.690 | 829,677 | -24,472 | 0.01% | 13,017,564 |
| 2014-02-21 | 2014-02-19 | 14.339 | 854,149 | -8,439 | 0.01% | 12,247,620 |
| 2014-02-20 | 2014-02-18 | 14.220 | 862,588 | +8,439 | 0.01% | 12,266,406 |
| 2014-02-18 | 2014-02-14 | 14.292 | 854,149 | -8,439 | 0.01% | 12,207,132 |
| 2014-02-13 | 2014-02-11 | 13.983 | 862,588 | +844 | 0.01% | 12,061,966 |
| 2014-02-12 | 2014-02-10 | 13.699 | 861,744 | +3,376 | 0.01% | 11,805,076 |
| 2014-02-11 | 2014-02-07 | 13.841 | 858,368 | +15,189 | 0.01% | 11,880,892 |
| 2014-02-07 | 2014-02-05 | 13.960 | 843,179 | +8,439 | 0.01% | 11,770,577 |
| 2014-02-05 | 2014-01-30 | 14.647 | 834,740 | +4,219 | 0.01% | 12,226,507 |
| 2014-01-29 | 2014-01-27 | 14.742 | 830,521 | -8,439 | 0.01% | 12,243,447 |
| 2014-01-27 | 2014-01-23 | 14.884 | 838,960 | -12,657 | 0.01% | 12,487,157 |
| 2014-01-24 | 2014-01-22 | 15.263 | 851,617 | -4,220 | 0.01% | 12,998,489 |
| 2014-01-23 | 2014-01-21 | 15.097 | 855,837 | +3,376 | 0.01% | 12,920,912 |
| 2014-01-22 | 2014-01-20 | 14.505 | 852,461 | +4,219 | 0.01% | 12,364,844 |
| 2014-01-21 | 2014-01-17 | 14.315 | 848,242 | -4,219 | 0.01% | 12,142,816 |
| 2014-01-14 | 2014-01-10 | 13.770 | 852,461 | +4,219 | 0.01% | 11,738,520 |
| 2014-01-10 | 2014-01-08 | 13.983 | 848,242 | +4,219 | 0.01% | 11,861,360 |
| 2014-01-09 | 2014-01-07 | 14.149 | 844,023 | +8,439 | 0.01% | 11,942,391 |
| 2014-01-07 | 2014-01-03 | 14.410 | 835,584 | +9,282 | 0.01% | 12,040,829 |
| 2013-12-23 | 2013-12-19 | 14.813 | 826,302 | +16,877 | 0.01% | 12,240,003 |
| 2013-12-19 | 2013-12-17 | 15.169 | 809,425 | -6,582 | 0.01% | 12,277,764 |
| 2013-12-13 | 2013-12-11 | 15.334 | 816,007 | +16,877 | 0.01% | 12,512,983 |
| 2013-12-11 | 2013-12-09 | 15.714 | 799,130 | +12,658 | 0.01% | 12,557,224 |
| 2013-12-10 | 2013-12-06 | 15.643 | 786,472 | -8,438 | 0.01% | 12,302,401 |
| 2013-12-09 | 2013-12-05 | 15.595 | 794,910 | -12,658 | 0.01% | 12,396,713 |
| 2013-12-05 | 2013-12-03 | 15.619 | 807,568 | +12,658 | 0.01% | 12,613,256 |
| 2013-12-04 | 2013-12-02 | 15.761 | 794,910 | +16,877 | 0.01% | 12,528,593 |
| 2013-12-02 | 2013-11-28 | 15.785 | 778,033 | -4,220 | 0.01% | 12,281,034 |
| 2013-11-29 | 2013-11-27 | 15.903 | 782,253 | +30,379 | 0.01% | 12,440,346 |
| 2013-11-28 | 2013-11-26 | 15.761 | 751,874 | +27,003 | 0.01% | 11,850,302 |
| 2013-11-27 | 2013-11-25 | 16.188 | 724,871 | -27,003 | 0.01% | 11,733,947 |
| 2013-11-26 | 2013-11-22 | 16.614 | 751,874 | -12,658 | 0.01% | 12,491,822 |
| 2013-11-21 | 2013-11-19 | 16.567 | 764,532 | -19,408 | 0.01% | 12,665,885 |
| 2013-11-20 | 2013-11-18 | 16.377 | 783,940 | -22,194 | 0.01% | 12,838,774 |
| 2013-11-19 | 2013-11-15 | 15.406 | 806,134 | -12,658 | 0.01% | 12,418,904 |
| 2013-11-11 | 2013-11-07 | 15.074 | 818,792 | +2,532 | 0.01% | 12,342,223 |
| 2013-11-05 | 2013-11-01 | 15.074 | 816,260 | -2,532 | 0.01% | 12,304,057 |
| 2013-11-04 | 2013-10-31 | 15.003 | 818,792 | -4,219 | 0.01% | 12,284,005 |
| 2013-11-01 | 2013-10-30 | 14.766 | 823,011 | -8,438 | 0.01% | 12,152,241 |
| 2013-10-24 | 2013-10-22 | 14.694 | 831,449 | -4,220 | 0.01% | 12,217,715 |
| 2013-10-18 | 2013-10-16 | 14.694 | 835,669 | +8,439 | 0.01% | 12,279,726 |
| 2013-10-17 | 2013-10-15 | 14.813 | 827,230 | +12,658 | 0.01% | 12,253,749 |
| 2013-09-30 | 2013-09-26 | 14.623 | 814,572 | -11,814 | 0.01% | 11,911,798 |
| 2013-09-26 | 2013-09-24 | 14.481 | 826,386 | -5,485 | 0.01% | 11,967,043 |
| 2013-09-18 | 2013-09-16 | 14.671 | 831,871 | -4,220 | 0.01% | 12,204,200 |
| 2013-09-13 | 2013-09-11 | 14.529 | 836,091 | -4,388 | 0.01% | 12,147,215 |
| 2013-09-11 | 2013-09-09 | 14.600 | 840,479 | -4,219 | 0.01% | 12,270,726 |
| 2013-09-10 | 2013-09-06 | 14.268 | 844,698 | -2,194 | 0.01% | 12,052,042 |
| 2013-09-05 | 2013-09-03 | 14.423 | 846,892 | +7,779 | 0.01% | 12,214,578 |
| 2013-09-04 | 2013-09-02 | 13.891 | 839,113 | -9,106 | 0.01% | 11,656,399 |
| 2013-09-03 | 2013-08-30 | 13.505 | 848,219 | +19,040 | 0.01% | 11,455,022 |
| 2013-08-28 | 2013-08-26 | 14.085 | 829,179 | -41,393 | 0.01% | 11,678,658 |
| 2013-08-27 | 2013-08-23 | 13.819 | 870,572 | +41,393 | 0.01% | 12,030,310 |
| 2013-08-22 | 2013-08-20 | 13.940 | 829,179 | -4,139 | 0.01% | 11,558,466 |
| 2013-08-21 | 2013-08-19 | 14.278 | 833,318 | -41,393 | 0.01% | 11,898,011 |
| 2013-08-20 | 2013-08-16 | 14.181 | 874,711 | +41,393 | 0.01% | 12,404,487 |
| 2013-08-19 | 2013-08-15 | 14.302 | 833,318 | +12,418 | 0.01% | 11,918,143 |
| 2013-08-16 | 2013-08-13 | 14.205 | 820,900 | +11,590 | 0.01% | 11,661,212 |
| 2013-08-15 | 2013-08-12 | 14.085 | 809,310 | -4,140 | 0.01% | 11,398,811 |
| 2013-08-12 | 2013-08-08 | 13.505 | 813,450 | -4,139 | 0.01% | 10,985,473 |
| 2013-08-09 | 2013-08-07 | 13.553 | 817,589 | +8,279 | 0.01% | 11,080,874 |
| 2013-08-07 | 2013-08-05 | 14.012 | 809,310 | -745 | 0.01% | 11,340,155 |
| 2013-08-01 | 2013-07-30 | 13.891 | 810,055 | -8,279 | 0.01% | 11,252,745 |
| 2013-07-31 | 2013-07-29 | 13.867 | 818,334 | +4,139 | 0.01% | 11,347,981 |
| 2013-07-30 | 2013-07-26 | 14.133 | 814,195 | +4,140 | 0.01% | 11,506,955 |
| 2013-07-25 | 2013-07-23 | 14.109 | 810,055 | -16,557 | 0.01% | 11,428,874 |
| 2013-07-22 | 2013-07-18 | 13.481 | 826,612 | -8,279 | 0.01% | 11,143,254 |
| 2013-07-19 | 2013-07-17 | 13.432 | 834,891 | -4,139 | 0.01% | 11,214,520 |
| 2013-07-17 | 2013-07-15 | 13.215 | 839,030 | +4,139 | 0.01% | 11,087,686 |
| 2013-07-16 | 2013-07-12 | 13.287 | 834,891 | +4,139 | 0.01% | 11,093,500 |
| 2013-07-15 | 2013-07-11 | 13.456 | 830,752 | -4,139 | 0.01% | 11,178,993 |
| 2013-07-08 | 2013-07-04 | 12.683 | 834,891 | -4,139 | 0.01% | 10,589,250 |
| 2013-07-05 | 2013-07-03 | 12.369 | 839,030 | +4,139 | 0.01% | 10,378,236 |
| 2013-07-04 | 2013-07-02 | 12.877 | 834,891 | +4,139 | 0.01% | 10,750,610 |
| 2013-07-03 | 2013-06-28 | 13.191 | 830,752 | -3,311 | 0.01% | 10,958,223 |
| 2013-07-02 | 2013-06-27 | 12.901 | 834,063 | -497 | 0.01% | 10,760,098 |
| 2013-06-28 | 2013-06-26 | 12.659 | 834,560 | +4,139 | 0.01% | 10,564,890 |
| 2013-06-27 | 2013-06-25 | 12.466 | 830,421 | +7,451 | 0.01% | 10,351,997 |
| 2013-06-26 | 2013-06-24 | 12.273 | 822,970 | +4,139 | 0.01% | 10,100,057 |
| 2013-06-25 | 2013-06-21 | 12.853 | 818,831 | +191,317 | 0.01% | 10,524,029 |
| 2013-06-24 | 2013-06-20 | 12.973 | 627,514 | +14,902 | 0.01% | 8,140,926 |
| 2013-06-21 | 2013-06-19 | 13.505 | 612,612 | +828 | 0.01% | 8,273,198 |
| 2013-06-17 | 2013-06-13 | 13.312 | 611,784 | +1,655 | 0.01% | 8,143,776 |
| 2013-06-13 | 2013-06-10 | 13.746 | 610,129 | -8,278 | 0.01% | 8,387,066 |
| 2013-06-11 | 2013-06-07 | 24.999 | 618,407 | +16,557 | 0.01% | 15,459,727 |
| 2013-06-10 | 2013-06-06 | 25.259 | 601,850 | +154,005 | 0.01% | 15,202,134 |
| 2013-06-07 | 2013-06-05 | 25.616 | 447,845 | +6,776 | 0.01% | 11,472,061 |
| 2013-06-04 | 2013-05-31 | 26.038 | 441,069 | +14,785 | 0.01% | 11,484,646 |
| 2013-06-03 | 2013-05-30 | 26.428 | 426,284 | +8,008 | 0.01% | 11,265,751 |
| 2013-05-31 | 2013-05-29 | 26.493 | 418,276 | +3,080 | 0.01% | 11,081,277 |
| 2013-05-29 | 2013-05-27 | 26.590 | 415,196 | +3,080 | 0.01% | 11,040,119 |
| 2013-05-28 | 2013-05-24 | 26.655 | 412,116 | +3,080 | 0.01% | 10,984,982 |
| 2013-05-27 | 2013-05-23 | 26.882 | 409,036 | +31,417 | 0.01% | 10,995,844 |
| 2013-05-24 | 2013-05-22 | 27.759 | 377,619 | +3,080 | 0.01% | 10,482,302 |
| 2013-05-23 | 2013-05-21 | 27.921 | 374,539 | +3,080 | 0.01% | 10,457,604 |
| 2013-05-21 | 2013-05-16 | 27.694 | 371,459 | +6,160 | 0.01% | 10,287,187 |
| 2013-05-15 | 2013-05-13 | 27.921 | 365,299 | +6,161 | 0.01% | 10,199,612 |
| 2013-05-13 | 2013-05-09 | 28.084 | 359,138 | +52,361 | 0.01% | 10,085,889 |
| 2013-05-10 | 2013-05-08 | 28.181 | 306,777 | -57,290 | 0.01% | 8,645,283 |
| 2013-05-09 | 2013-05-07 | 27.597 | 364,067 | +61,602 | 0.01% | 10,047,012 |
| 2013-05-08 | 2013-05-06 | 27.434 | 302,465 | -3,080 | 0.01% | 8,297,906 |
| 2013-05-07 | 2013-05-03 | 27.175 | 305,545 | +6,160 | 0.01% | 8,303,044 |
| 2013-05-02 | 2013-04-29 | 27.272 | 299,385 | +3,080 | 0.00% | 8,164,809 |
| 2013-04-29 | 2013-04-25 | 27.694 | 296,305 | -3,080 | 0.00% | 8,205,871 |
| 2013-04-26 | 2013-04-24 | 27.142 | 299,385 | -6,160 | 0.00% | 8,125,929 |
| 2013-04-25 | 2013-04-23 | 26.817 | 305,545 | +9,240 | 0.01% | 8,193,924 |
| 2013-04-19 | 2013-04-17 | 27.142 | 296,305 | +4,313 | 0.00% | 8,042,331 |
| 2013-04-16 | 2013-04-12 | 28.798 | 291,992 | +3,080 | 0.00% | 8,408,747 |
| 2013-04-10 | 2013-04-08 | 28.473 | 288,912 | +616 | 0.00% | 8,226,249 |
| 2013-04-09 | 2013-04-05 | 28.408 | 288,296 | -30,801 | 0.00% | 8,189,990 |
| 2013-04-08 | 2013-04-03 | 29.447 | 319,097 | +3,080 | 0.01% | 9,396,513 |
| 2013-03-27 | 2013-03-25 | 29.187 | 316,017 | -2,464 | 0.01% | 9,223,735 |
| 2013-03-26 | 2013-03-22 | 28.408 | 318,481 | +1,232 | 0.01% | 9,047,494 |
| 2013-03-21 | 2013-03-19 | 28.181 | 317,249 | -3,080 | 0.01% | 8,940,395 |
| 2013-03-19 | 2013-03-15 | 28.246 | 320,329 | +3,080 | 0.01% | 9,047,992 |
| 2013-03-14 | 2013-03-12 | 28.960 | 317,249 | +3,080 | 0.01% | 9,187,594 |
| 2013-03-12 | 2013-03-08 | 29.090 | 314,169 | -3,080 | 0.01% | 9,139,197 |
| 2013-03-04 | 2013-02-28 | 28.636 | 317,249 | -3,080 | 0.01% | 9,084,594 |
| 2013-03-01 | 2013-02-27 | 28.343 | 320,329 | +3,080 | 0.01% | 9,079,192 |
| 2013-02-25 | 2013-02-21 | 28.571 | 317,249 | +12,320 | 0.01% | 9,063,994 |
| 2013-02-22 | 2013-02-20 | 28.830 | 304,929 | -3,080 | 0.01% | 8,791,205 |
| 2013-02-20 | 2013-02-18 | 28.441 | 308,009 | -1,848 | 0.01% | 8,760,002 |
| 2013-02-18 | 2013-02-14 | 27.986 | 309,857 | -4,312 | 0.01% | 8,671,721 |
| 2013-02-15 | 2013-02-08 | 27.954 | 314,169 | +9,240 | 0.01% | 8,782,197 |
| 2013-02-14 | 2013-02-07 | 28.084 | 304,929 | +25,257 | 0.01% | 8,563,505 |
| 2013-02-08 | 2013-02-06 | 28.798 | 279,672 | -6,160 | 0.01% | 8,053,957 |
| 2013-02-07 | 2013-02-05 | 28.376 | 285,832 | +21,560 | 0.01% | 8,110,712 |
| 2013-02-06 | 2013-02-04 | 30.324 | 264,272 | +3,080 | 0.01% | 8,013,730 |
| 2013-02-04 | 2013-01-31 | 30.551 | 261,192 | +3,081 | 0.01% | 7,979,693 |
| 2013-02-01 | 2013-01-30 | 30.584 | 258,111 | -3,081 | 0.00% | 7,893,945 |
| 2013-01-31 | 2013-01-29 | 30.551 | 261,192 | -12,936 | 0.01% | 7,979,693 |
| 2013-01-30 | 2013-01-28 | 30.421 | 274,128 | +12,320 | 0.01% | 8,339,302 |
| 2013-01-29 | 2013-01-25 | 30.648 | 261,808 | -14,168 | 0.01% | 8,024,013 |
| 2013-01-25 | 2013-01-23 | 29.967 | 275,976 | +27,721 | 0.01% | 8,270,080 |
| 2013-01-24 | 2013-01-22 | 30.226 | 248,255 | -3,080 | 0.00% | 7,503,854 |
| 2013-01-23 | 2013-01-21 | 30.032 | 251,335 | -6,160 | 0.00% | 7,547,992 |
| 2013-01-22 | 2013-01-18 | 29.837 | 257,495 | -95,483 | 0.00% | 7,682,826 |
| 2013-01-21 | 2013-01-17 | 29.155 | 352,978 | +9,240 | 0.01% | 10,291,073 |
| 2013-01-18 | 2013-01-16 | 29.317 | 343,738 | +60,370 | 0.01% | 10,077,481 |
| 2013-01-16 | 2013-01-14 | 29.869 | 283,368 | -3,080 | 0.01% | 8,463,994 |
| 2013-01-15 | 2013-01-11 | 29.902 | 286,448 | -6,160 | 0.01% | 8,565,291 |
| 2013-01-14 | 2013-01-10 | 29.739 | 292,608 | -12,321 | 0.01% | 8,701,986 |
| 2013-01-11 | 2013-01-09 | 29.252 | 304,929 | +9,856 | 0.01% | 8,919,905 |
| 2013-01-10 | 2013-01-08 | 29.447 | 295,073 | -3,080 | 0.01% | 8,689,073 |
| 2013-01-09 | 2013-01-07 | 29.545 | 298,153 | +9,241 | 0.01% | 8,808,811 |
| 2013-01-08 | 2013-01-04 | 29.674 | 288,912 | +616 | 0.01% | 8,573,309 |
| 2013-01-07 | 2013-01-03 | 29.739 | 288,296 | -3,080 | 0.01% | 8,573,749 |
| 2013-01-04 | 2013-01-02 | 29.415 | 291,376 | -18,481 | 0.01% | 8,570,747 |
| 2013-01-03 | 2012-12-31 | 28.506 | 309,857 | -18,481 | 0.01% | 8,832,681 |
| 2013-01-02 | 2012-12-27 | 28.246 | 328,338 | +6,161 | 0.01% | 9,274,214 |
| 2012-12-28 | 2012-12-24 | 28.278 | 322,177 | +9,240 | 0.01% | 9,110,651 |
| 2012-12-27 | 2012-12-20 | 28.798 | 312,937 | +4,312 | 0.01% | 9,011,918 |
| 2012-12-21 | 2012-12-19 | 28.571 | 308,625 | -33,881 | 0.01% | 8,817,602 |
| 2012-12-20 | 2012-12-18 | 28.084 | 342,506 | -4,312 | 0.01% | 9,618,802 |
| 2012-12-19 | 2012-12-17 | 27.759 | 346,818 | +38,809 | 0.01% | 9,627,299 |
| 2012-12-18 | 2012-12-14 | 28.278 | 308,009 | +3,080 | 0.01% | 8,710,002 |
| 2012-12-17 | 2012-12-13 | 28.376 | 304,929 | -8,008 | 0.01% | 8,652,605 |
| 2012-12-14 | 2012-12-12 | 28.343 | 312,937 | +3,080 | 0.01% | 8,869,678 |
| 2012-12-13 | 2012-12-11 | 28.311 | 309,857 | -6,160 | 0.01% | 8,772,321 |
| 2012-12-12 | 2012-12-10 | 27.986 | 316,017 | -9,240 | 0.01% | 8,844,116 |
| 2012-12-11 | 2012-12-07 | 27.629 | 325,257 | -3,081 | 0.01% | 8,986,548 |
| 2012-12-10 | 2012-12-06 | 27.337 | 328,338 | -9,240 | 0.01% | 8,975,733 |
| 2012-12-07 | 2012-12-05 | 27.207 | 337,578 | -3,080 | 0.01% | 9,184,486 |
| 2012-12-06 | 2012-12-04 | 26.720 | 340,658 | -9,240 | 0.01% | 9,102,383 |
| 2012-12-05 | 2012-12-03 | 26.298 | 349,898 | +4,928 | 0.01% | 9,201,596 |
| 2012-12-04 | 2012-11-30 | 26.688 | 344,970 | -12,320 | 0.01% | 9,206,400 |
| 2012-11-30 | 2012-11-28 | 26.136 | 357,290 | +6,160 | 0.01% | 9,337,991 |
| 2012-11-29 | 2012-11-27 | 26.428 | 351,130 | +6,160 | 0.01% | 9,279,595 |
| 2012-11-28 | 2012-11-26 | 26.882 | 344,970 | +6,776 | 0.01% | 9,273,600 |
| 2012-11-27 | 2012-11-23 | 27.207 | 338,194 | -3,080 | 0.01% | 9,201,245 |
| 2012-11-26 | 2012-11-22 | 26.817 | 341,274 | -6,160 | 0.01% | 9,152,083 |
| 2012-11-23 | 2012-11-21 | 26.395 | 347,434 | -6,160 | 0.01% | 9,170,638 |
| 2012-11-22 | 2012-11-20 | 25.843 | 353,594 | +3,080 | 0.01% | 9,138,074 |
| 2012-11-21 | 2012-11-19 | 25.908 | 350,514 | -616 | 0.01% | 9,081,236 |
| 2012-11-20 | 2012-11-16 | 25.486 | 351,130 | +3,080 | 0.01% | 8,948,996 |
| 2012-11-19 | 2012-11-15 | 25.486 | 348,050 | +1,232 | 0.01% | 8,870,498 |
| 2012-11-16 | 2012-11-14 | 25.973 | 346,818 | +2,464 | 0.01% | 9,007,999 |
| 2012-11-15 | 2012-11-13 | 25.519 | 344,354 | +6,160 | 0.01% | 8,787,481 |
| 2012-11-14 | 2012-11-12 | 26.298 | 338,194 | -3,080 | 0.01% | 8,893,805 |
| 2012-11-13 | 2012-11-09 | 26.168 | 341,274 | +12,320 | 0.01% | 8,930,483 |
| 2012-11-12 | 2012-11-08 | 26.590 | 328,954 | +9,241 | 0.01% | 8,746,932 |
| 2012-11-09 | 2012-11-07 | 27.045 | 319,713 | +2,464 | 0.01% | 8,646,533 |
| 2012-11-08 | 2012-11-06 | 26.688 | 317,249 | +3,080 | 0.01% | 8,466,595 |
| 2012-11-07 | 2012-11-05 | 26.882 | 314,169 | +3,080 | 0.01% | 8,445,597 |
| 2012-11-05 | 2012-11-01 | 27.272 | 311,089 | -1,848 | 0.01% | 8,484,000 |
| 2012-11-02 | 2012-10-31 | 26.720 | 312,937 | -616 | 0.01% | 8,361,678 |
| 2012-11-01 | 2012-10-30 | 26.363 | 313,553 | +2,464 | 0.01% | 8,266,158 |
| 2012-10-29 | 2012-10-25 | 26.525 | 311,089 | +12,320 | 0.01% | 8,251,700 |
| 2012-10-26 | 2012-10-24 | 26.558 | 298,769 | +40,042 | 0.01% | 7,934,609 |
| 2012-10-25 | 2012-10-22 | 27.142 | 258,727 | -6,161 | 0.01% | 7,022,387 |
| 2012-10-22 | 2012-10-18 | 26.623 | 264,888 | -6,160 | 0.01% | 7,052,009 |
| 2012-10-19 | 2012-10-17 | 26.201 | 271,048 | -12,320 | 0.01% | 7,101,604 |
| 2012-10-18 | 2012-10-16 | 25.389 | 283,368 | +3,080 | 0.01% | 7,194,395 |
| 2012-10-16 | 2012-10-12 | 25.389 | 280,288 | +6,160 | 0.01% | 7,116,197 |
| 2012-10-15 | 2012-10-11 | 25.227 | 274,128 | +3,080 | 0.01% | 6,915,301 |
| 2012-10-11 | 2012-10-09 | 24.804 | 271,048 | +3,080 | 0.01% | 6,723,204 |
| 2012-10-10 | 2012-10-08 | 23.895 | 267,968 | -12,320 | 0.01% | 6,403,206 |
| 2012-10-08 | 2012-10-04 | 23.376 | 280,288 | +6,160 | 0.01% | 6,551,997 |
| 2012-10-05 | 2012-10-03 | 23.473 | 274,128 | -3,080 | 0.01% | 6,434,701 |
| 2012-10-04 | 2012-09-28 | 23.506 | 277,208 | -16,633 | 0.01% | 6,515,999 |
| 2012-10-03 | 2012-09-27 | 23.441 | 293,841 | -3,080 | 0.01% | 6,887,891 |
| 2012-09-28 | 2012-09-26 | 23.051 | 296,921 | +3,080 | 0.01% | 6,844,409 |
| 2012-09-27 | 2012-09-25 | 23.246 | 293,841 | -3,080 | 0.01% | 6,830,651 |
| 2012-09-26 | 2012-09-24 | 23.246 | 296,921 | +12,321 | 0.01% | 6,902,249 |
| 2012-09-25 | 2012-09-21 | 23.311 | 284,600 | +1,232 | 0.01% | 6,634,314 |
| 2012-09-21 | 2012-09-19 | 23.311 | 283,368 | +6,160 | 0.01% | 6,605,595 |
| 2012-09-20 | 2012-09-18 | 23.149 | 277,208 | +12,320 | 0.01% | 6,416,999 |
| 2012-09-19 | 2012-09-17 | 23.343 | 264,888 | +9,241 | 0.01% | 6,183,408 |
| 2012-09-18 | 2012-09-14 | 23.733 | 255,647 | +3,080 | 0.00% | 6,067,290 |
| 2012-09-17 | 2012-09-13 | 23.116 | 252,567 | +3,080 | 0.00% | 5,838,393 |
| 2012-09-13 | 2012-09-11 | 22.824 | 249,487 | +9,240 | 0.00% | 5,694,295 |
| 2012-09-06 | 2012-09-04 | 23.463 | 240,247 | +10,272 | 0.00% | 5,637,008 |
| 2012-08-29 | 2012-08-27 | 24.488 | 229,975 | -6,052 | 0.00% | 5,631,592 |
| 2012-08-28 | 2012-08-24 | 23.695 | 236,027 | +3,026 | 0.00% | 5,592,593 |
| 2012-08-27 | 2012-08-23 | 24.323 | 233,001 | -3,026 | 0.00% | 5,667,192 |
| 2012-08-24 | 2012-08-22 | 24.025 | 236,027 | +3,026 | 0.00% | 5,670,593 |
| 2012-08-21 | 2012-08-17 | 24.884 | 233,001 | -3,026 | 0.00% | 5,798,092 |
| 2012-08-16 | 2012-08-14 | 24.686 | 236,027 | -3,631 | 0.00% | 5,826,593 |
| 2012-08-15 | 2012-08-13 | 24.323 | 239,658 | +3,631 | 0.00% | 5,829,108 |
| 2012-08-13 | 2012-08-09 | 24.422 | 236,027 | -3,026 | 0.00% | 5,764,193 |
| 2012-08-10 | 2012-08-08 | 24.223 | 239,053 | +6,052 | 0.00% | 5,790,693 |
| 2012-08-09 | 2012-08-07 | 24.323 | 233,001 | -7,868 | 0.00% | 5,667,192 |
| 2012-08-08 | 2012-08-06 | 24.058 | 240,869 | -10,288 | 0.00% | 5,794,883 |
| 2012-08-06 | 2012-08-02 | 23.298 | 251,157 | -12,709 | 0.00% | 5,851,494 |
| 2012-08-03 | 2012-08-01 | 23.265 | 263,866 | +8,472 | 0.01% | 6,138,870 |
| 2012-08-02 | 2012-07-31 | 23.265 | 255,394 | -3,026 | 0.01% | 5,941,768 |
| 2012-08-01 | 2012-07-30 | 22.968 | 258,420 | -3,026 | 0.01% | 5,935,308 |
| 2012-07-31 | 2012-07-27 | 22.472 | 261,446 | -3,026 | 0.01% | 5,875,208 |
| 2012-07-30 | 2012-07-26 | 22.042 | 264,472 | +3,026 | 0.01% | 5,829,588 |
| 2012-07-27 | 2012-07-25 | 22.340 | 261,446 | +3,026 | 0.01% | 5,840,648 |
| 2012-07-26 | 2012-07-24 | 22.604 | 258,420 | +1,211 | 0.01% | 5,841,368 |
| 2012-07-25 | 2012-07-23 | 22.736 | 257,209 | -4,842 | 0.01% | 5,847,995 |
| 2012-07-23 | 2012-07-19 | 22.902 | 262,051 | -3,026 | 0.01% | 6,001,384 |
| 2012-07-19 | 2012-07-17 | 22.637 | 265,077 | -12,104 | 0.01% | 6,000,604 |
| 2012-07-18 | 2012-07-16 | 22.241 | 277,181 | +9,078 | 0.01% | 6,164,685 |
| 2012-07-17 | 2012-07-13 | 22.406 | 268,103 | +9,078 | 0.01% | 6,007,084 |
| 2012-07-16 | 2012-07-12 | 22.142 | 259,025 | -11,499 | 0.01% | 5,735,204 |
| 2012-07-13 | 2012-07-11 | 21.646 | 270,524 | -12,104 | 0.01% | 5,855,709 |
| 2012-07-12 | 2012-07-10 | 21.249 | 282,628 | +17,551 | 0.01% | 6,005,629 |
| 2012-07-11 | 2012-07-09 | 21.514 | 265,077 | +6,052 | 0.01% | 5,702,764 |
| 2012-07-10 | 2012-07-06 | 22.042 | 259,025 | +6,052 | 0.01% | 5,709,524 |
| 2012-07-09 | 2012-07-05 | 22.241 | 252,973 | -4,236 | 0.00% | 5,626,283 |
| 2012-07-06 | 2012-07-04 | 22.142 | 257,209 | +33,286 | 0.01% | 5,694,995 |
| 2012-07-03 | 2012-06-28 | 22.241 | 223,923 | -3,026 | 0.00% | 4,980,193 |
| 2012-06-29 | 2012-06-27 | 22.472 | 226,949 | -3,026 | 0.00% | 5,099,993 |
| 2012-06-27 | 2012-06-25 | 22.307 | 229,975 | -11,499 | 0.00% | 5,129,993 |
| 2012-06-22 | 2012-06-20 | 23.232 | 241,474 | +9,078 | 0.00% | 5,609,938 |
| 2012-06-21 | 2012-06-19 | 23.265 | 232,396 | +9,078 | 0.00% | 5,406,717 |
| 2012-06-20 | 2012-06-18 | 23.397 | 223,318 | +6,052 | 0.00% | 5,225,037 |
| 2012-06-19 | 2012-06-15 | 23.364 | 217,266 | -12,104 | 0.00% | 5,076,256 |
| 2012-06-18 | 2012-06-14 | 22.835 | 229,370 | +12,104 | 0.00% | 5,237,777 |
| 2012-06-14 | 2012-06-12 | 23.430 | 217,266 | +6,052 | 0.00% | 5,090,616 |
| 2012-06-13 | 2012-06-11 | 23.761 | 211,214 | +3,026 | 0.00% | 5,018,616 |
| 2012-06-12 | 2012-06-08 | 23.364 | 208,188 | -12,104 | 0.00% | 4,864,156 |
| 2012-06-11 | 2012-06-07 | 23.199 | 220,292 | -6,052 | 0.00% | 5,110,557 |
| 2012-06-06 | 2012-06-04 | 22.373 | 226,344 | -6,052 | 0.00% | 5,063,957 |
| 2012-06-04 | 2012-05-31 | 22.835 | 232,396 | +9,078 | 0.00% | 5,306,877 |
| 2012-06-01 | 2012-05-30 | 23.298 | 223,318 | +6,052 | 0.00% | 5,202,897 |
| 2012-05-31 | 2012-05-29 | 23.728 | 217,266 | +3,026 | 0.00% | 5,155,236 |
| 2012-05-30 | 2012-05-28 | 23.430 | 214,240 | -3,026 | 0.00% | 5,019,716 |
| 2012-05-29 | 2012-05-25 | 23.463 | 217,266 | +6,052 | 0.00% | 5,097,796 |
| 2012-05-25 | 2012-05-23 | 23.463 | 211,214 | +3,026 | 0.00% | 4,955,796 |
| 2012-05-23 | 2012-05-21 | 23.529 | 208,188 | -3,026 | 0.00% | 4,898,556 |
| 2012-05-21 | 2012-05-17 | 23.992 | 211,214 | -3,026 | 0.00% | 5,067,476 |
| 2012-05-17 | 2012-05-15 | 26.046 | 214,240 | +1,253 | 0.00% | 5,580,007 |
| 2012-05-11 | 2012-05-09 | 26.900 | 212,987 | -2,925 | 0.00% | 5,729,373 |
| 2012-05-10 | 2012-05-08 | 27.003 | 215,912 | +8,777 | 0.00% | 5,830,195 |
| 2012-05-09 | 2012-05-07 | 27.379 | 207,135 | -4,096 | 0.00% | 5,671,073 |
| 2012-05-08 | 2012-05-04 | 27.926 | 211,231 | +8,777 | 0.00% | 5,898,736 |
| 2012-05-04 | 2012-05-02 | 28.507 | 202,454 | +11,117 | 0.00% | 5,771,273 |
| 2012-05-03 | 2012-04-30 | 28.575 | 191,337 | -2,925 | 0.00% | 5,467,446 |
| 2012-05-02 | 2012-04-27 | 28.028 | 194,262 | +2,925 | 0.00% | 5,444,788 |
| 2012-04-30 | 2012-04-26 | 27.994 | 191,337 | -2,925 | 0.00% | 5,356,265 |
| 2012-04-27 | 2012-04-25 | 27.857 | 194,262 | -2,926 | 0.00% | 5,411,588 |
| 2012-04-26 | 2012-04-24 | 27.823 | 197,188 | +2,926 | 0.00% | 5,486,358 |
| 2012-04-25 | 2012-04-23 | 27.823 | 194,262 | -2,926 | 0.00% | 5,404,948 |
| 2012-04-13 | 2012-04-11 | 27.960 | 197,188 | +2,926 | 0.00% | 5,513,318 |
| 2012-04-10 | 2012-04-03 | 28.951 | 194,262 | +2,925 | 0.00% | 5,624,067 |
| 2012-04-02 | 2012-03-29 | 28.917 | 191,337 | +4,681 | 0.00% | 5,532,846 |
| 2012-03-29 | 2012-03-27 | 30.216 | 186,656 | +2,926 | 0.00% | 5,639,927 |
| 2012-03-28 | 2012-03-26 | 29.976 | 183,730 | -6,437 | 0.00% | 5,507,556 |
| 2012-03-27 | 2012-03-23 | 29.532 | 190,167 | +2,926 | 0.00% | 5,616,013 |
| 2012-03-22 | 2012-03-20 | 29.737 | 187,241 | +11,703 | 0.00% | 5,568,003 |
| 2012-03-21 | 2012-03-19 | 30.933 | 175,538 | -5,852 | 0.00% | 5,429,989 |
| 2012-03-20 | 2012-03-16 | 30.763 | 181,390 | -8,777 | 0.00% | 5,580,011 |
| 2012-03-16 | 2012-03-14 | 30.387 | 190,167 | +2,926 | 0.00% | 5,778,514 |
| 2012-03-14 | 2012-03-12 | 30.626 | 187,241 | -1,170 | 0.00% | 5,734,403 |
| 2012-03-13 | 2012-03-09 | 30.763 | 188,411 | -2,926 | 0.00% | 5,795,995 |
| 2012-03-12 | 2012-03-08 | 30.421 | 191,337 | -1,755 | 0.00% | 5,820,606 |
| 2012-03-09 | 2012-03-07 | 30.079 | 193,092 | -2,926 | 0.00% | 5,807,994 |
| 2012-03-08 | 2012-03-06 | 29.771 | 196,018 | -14,628 | 0.00% | 5,835,705 |
| 2012-03-07 | 2012-03-05 | 29.908 | 210,646 | +5,851 | 0.00% | 6,299,999 |
| 2012-03-06 | 2012-03-02 | 30.489 | 204,795 | -8,777 | 0.00% | 6,244,008 |
| 2012-03-02 | 2012-02-29 | 30.387 | 213,572 | -2,925 | 0.00% | 6,489,710 |
| 2012-03-01 | 2012-02-28 | 30.011 | 216,497 | -7,607 | 0.00% | 6,497,191 |
| 2012-02-29 | 2012-02-27 | 29.327 | 224,104 | +8,777 | 0.00% | 6,572,281 |
| 2012-02-28 | 2012-02-24 | 29.737 | 215,327 | +2,926 | 0.00% | 6,403,199 |
| 2012-02-27 | 2012-02-23 | 30.079 | 212,401 | +1,755 | 0.00% | 6,388,788 |
| 2012-02-24 | 2012-02-22 | 30.250 | 210,646 | +2,926 | 0.00% | 6,371,999 |
| 2012-02-23 | 2012-02-21 | 29.942 | 207,720 | +9,362 | 0.00% | 6,219,589 |
| 2012-02-22 | 2012-02-20 | 30.250 | 198,358 | +27,501 | 0.00% | 6,000,290 |
| 2012-02-21 | 2012-02-17 | 31.993 | 170,857 | -13,458 | 0.00% | 5,466,229 |
| 2012-02-20 | 2012-02-16 | 31.412 | 184,315 | +11,702 | 0.00% | 5,789,692 |
| 2012-02-17 | 2012-02-15 | 31.890 | 172,613 | -23,405 | 0.00% | 5,504,709 |
| 2012-02-16 | 2012-02-14 | 31.241 | 196,018 | +8,777 | 0.00% | 6,123,805 |
| 2012-02-15 | 2012-02-13 | 31.685 | 187,241 | -2,926 | 0.00% | 5,932,803 |
| 2012-02-14 | 2012-02-10 | 31.480 | 190,167 | +5,852 | 0.00% | 5,986,514 |
| 2012-02-13 | 2012-02-09 | 31.890 | 184,315 | +8,777 | 0.00% | 5,877,891 |
| 2012-02-09 | 2012-02-07 | 31.720 | 175,538 | -1,171 | 0.00% | 5,567,989 |
| 2012-02-08 | 2012-02-06 | 31.925 | 176,709 | +2,341 | 0.00% | 5,641,373 |
| 2012-02-07 | 2012-02-03 | 32.882 | 174,368 | -5,266 | 0.00% | 5,733,517 |
| 2012-02-06 | 2012-02-02 | 32.916 | 179,634 | +9,947 | 0.00% | 5,912,812 |
| 2012-02-03 | 2012-02-01 | 32.266 | 169,687 | -11,118 | 0.00% | 5,475,198 |
| 2012-02-02 | 2012-01-31 | 32.198 | 180,805 | +4,096 | 0.00% | 5,821,576 |
| 2012-02-01 | 2012-01-30 | 31.549 | 176,709 | -2,925 | 0.00% | 5,574,932 |
| 2012-01-31 | 2012-01-27 | 31.549 | 179,634 | -1,171 | 0.00% | 5,667,212 |
| 2012-01-30 | 2012-01-26 | 31.241 | 180,805 | -8,776 | 0.00% | 5,648,536 |
| 2012-01-27 | 2012-01-20 | 30.865 | 189,581 | -22,235 | 0.00% | 5,851,427 |
| 2012-01-26 | 2012-01-19 | 31.104 | 211,816 | -2,926 | 0.00% | 6,588,391 |
| 2012-01-20 | 2012-01-18 | 31.241 | 214,742 | -2,926 | 0.00% | 6,708,763 |
| 2012-01-19 | 2012-01-17 | 31.070 | 217,668 | +2,926 | 0.00% | 6,762,974 |
| 2012-01-12 | 2012-01-10 | 30.831 | 214,742 | -2,340 | 0.00% | 6,620,683 |
| 2012-01-11 | 2012-01-09 | 30.421 | 217,082 | +2,340 | 0.00% | 6,603,787 |
| 2012-01-06 | 2012-01-04 | 28.917 | 214,742 | -4,096 | 0.00% | 6,209,642 |
| 2012-01-05 | 2012-01-03 | 29.464 | 218,838 | -12,287 | 0.00% | 6,447,766 |
| 2011-12-30 | 2011-12-28 | 28.199 | 231,125 | +1,170 | 0.00% | 6,517,486 |
| 2011-12-29 | 2011-12-23 | 28.404 | 229,955 | -1,170 | 0.00% | 6,531,653 |
| 2011-12-28 | 2011-12-22 | 28.028 | 231,125 | -2,926 | 0.00% | 6,477,986 |
| 2011-12-20 | 2011-12-16 | 27.344 | 234,051 | -4,681 | 0.00% | 6,399,996 |
| 2011-12-15 | 2011-12-13 | 27.447 | 238,732 | +4,681 | 0.00% | 6,552,476 |
| 2011-12-13 | 2011-12-09 | 27.310 | 234,051 | -29,257 | 0.00% | 6,391,996 |
| 2011-12-12 | 2011-12-08 | 27.823 | 263,308 | +29,257 | 0.01% | 7,326,013 |
| 2011-12-09 | 2011-12-07 | 27.994 | 234,051 | +2,926 | 0.00% | 6,551,996 |
| 2011-12-05 | 2011-12-01 | 27.960 | 231,125 | -4,682 | 0.00% | 6,462,186 |
| 2011-11-18 | 2011-11-16 | 27.584 | 235,807 | +5,852 | 0.00% | 6,504,433 |
| 2011-11-16 | 2011-11-14 | 28.746 | 229,955 | -6,437 | 0.00% | 6,610,253 |
| 2011-11-14 | 2011-11-10 | 27.447 | 236,392 | -5,851 | 0.00% | 6,488,250 |
| 2011-11-11 | 2011-11-09 | 27.857 | 242,243 | -7,021 | 0.00% | 6,748,202 |
| 2011-11-10 | 2011-11-08 | 27.789 | 249,264 | -1,756 | 0.01% | 6,926,747 |
| 2011-11-09 | 2011-11-07 | 27.242 | 251,020 | +1,756 | 0.01% | 6,838,264 |
| 2011-11-08 | 2011-11-04 | 27.071 | 249,264 | -8,777 | 0.01% | 6,747,828 |
| 2011-11-07 | 2011-11-03 | 24.986 | 258,041 | +2,925 | 0.01% | 6,447,411 |
| 2011-11-01 | 2011-10-28 | 25.635 | 255,116 | +2,926 | 0.01% | 6,540,007 |
| 2011-10-31 | 2011-10-27 | 26.216 | 252,190 | -2,926 | 0.01% | 6,611,537 |
| 2011-10-28 | 2011-10-26 | 25.635 | 255,116 | -8,777 | 0.01% | 6,540,007 |
| 2011-10-27 | 2011-10-25 | 25.499 | 263,893 | +8,777 | 0.01% | 6,728,929 |
| 2011-10-26 | 2011-10-24 | 25.191 | 255,116 | -14,628 | 0.01% | 6,426,647 |
| 2011-10-25 | 2011-10-21 | 24.405 | 269,744 | +8,777 | 0.01% | 6,583,082 |
| 2011-10-24 | 2011-10-20 | 24.371 | 260,967 | +2,926 | 0.01% | 6,359,960 |
| 2011-10-21 | 2011-10-19 | 24.713 | 258,041 | -2,926 | 0.01% | 6,376,851 |
| 2011-10-20 | 2011-10-18 | 24.405 | 260,967 | +5,851 | 0.01% | 6,368,880 |
| 2011-10-19 | 2011-10-17 | 25.020 | 255,116 | +2,926 | 0.01% | 6,383,047 |
| 2011-10-18 | 2011-10-14 | 24.678 | 252,190 | -5,851 | 0.01% | 6,223,638 |
| 2011-10-17 | 2011-10-13 | 24.405 | 258,041 | +5,851 | 0.01% | 6,297,471 |
| 2011-10-12 | 2011-10-10 | 24.473 | 252,190 | -14,628 | 0.01% | 6,171,918 |
| 2011-10-11 | 2011-10-07 | 25.601 | 266,818 | +17,554 | 0.01% | 6,830,872 |
| 2011-10-07 | 2011-10-04 | 25.772 | 249,264 | -1,171 | 0.01% | 6,424,068 |
| 2011-09-30 | 2011-09-27 | 25.806 | 250,435 | -29,256 | 0.01% | 6,462,807 |
| 2011-09-28 | 2011-09-26 | 24.507 | 279,691 | +23,405 | 0.01% | 6,854,517 |
| 2011-09-21 | 2011-09-19 | 25.806 | 256,286 | -5,851 | 0.01% | 6,613,800 |
| 2011-09-20 | 2011-09-16 | 25.806 | 262,137 | +5,851 | 0.01% | 6,764,793 |
| 2011-09-19 | 2011-09-15 | 25.499 | 256,286 | +2,926 | 0.01% | 6,534,960 |
| 2011-09-16 | 2011-09-14 | 25.123 | 253,360 | -16,384 | 0.01% | 6,365,091 |
| 2011-09-15 | 2011-09-12 | 24.713 | 269,744 | +5,851 | 0.01% | 6,666,062 |
| 2011-09-14 | 2011-09-09 | 25.670 | 263,893 | -2,925 | 0.01% | 6,774,029 |
| 2011-09-08 | 2011-09-06 | 26.255 | 266,818 | +7,091 | 0.01% | 7,005,302 |
| 2011-09-07 | 2011-09-05 | 25.630 | 259,727 | -11,518 | 0.01% | 6,656,768 |
| 2011-09-06 | 2011-09-02 | 25.977 | 271,245 | -5,758 | 0.01% | 7,046,173 |
| 2011-09-05 | 2011-09-01 | 26.290 | 277,003 | +8,638 | 0.01% | 7,282,329 |
| 2011-09-02 | 2011-08-31 | 26.706 | 268,365 | -7,487 | 0.01% | 7,167,078 |
| 2011-08-31 | 2011-08-29 | 26.012 | 275,852 | -25,915 | 0.01% | 7,175,429 |
| 2011-08-30 | 2011-08-26 | 24.380 | 301,767 | +5,759 | 0.01% | 7,356,967 |
| 2011-08-29 | 2011-08-25 | 24.831 | 296,008 | +2,880 | 0.01% | 7,350,205 |
| 2011-08-26 | 2011-08-24 | 24.206 | 293,128 | -18,429 | 0.01% | 7,095,451 |
| 2011-08-25 | 2011-08-23 | 24.380 | 311,557 | -8,638 | 0.01% | 7,595,643 |
| 2011-08-24 | 2011-08-22 | 22.990 | 320,195 | -11,518 | 0.01% | 7,361,435 |
| 2011-08-22 | 2011-08-18 | 23.303 | 331,713 | +8,638 | 0.01% | 7,729,919 |
| 2011-08-19 | 2011-08-17 | 23.477 | 323,075 | -4,607 | 0.01% | 7,584,728 |
| 2011-08-17 | 2011-08-15 | 23.581 | 327,682 | -9,790 | 0.01% | 7,727,025 |
| 2011-08-16 | 2011-08-12 | 22.678 | 337,472 | +14,397 | 0.01% | 7,653,161 |
| 2011-08-15 | 2011-08-11 | 22.817 | 323,075 | -2,879 | 0.01% | 7,371,547 |
| 2011-08-12 | 2011-08-10 | 22.921 | 325,954 | +12,669 | 0.01% | 7,471,197 |
| 2011-08-11 | 2011-08-09 | 22.400 | 313,285 | -12,669 | 0.01% | 7,017,610 |
| 2011-08-10 | 2011-08-08 | 24.171 | 325,954 | +4,031 | 0.01% | 7,878,717 |
| 2011-08-09 | 2011-08-05 | 24.657 | 321,923 | +1,728 | 0.01% | 7,937,803 |
| 2011-08-05 | 2011-08-03 | 25.908 | 320,195 | +5,759 | 0.01% | 8,295,514 |
| 2011-07-28 | 2011-07-26 | 27.088 | 314,436 | -2,880 | 0.01% | 8,517,591 |
| 2011-07-27 | 2011-07-25 | 26.706 | 317,316 | -2,879 | 0.01% | 8,474,386 |
| 2011-07-26 | 2011-07-22 | 27.054 | 320,195 | -1,152 | 0.01% | 8,662,474 |
| 2011-07-25 | 2011-07-21 | 26.463 | 321,347 | -5,759 | 0.01% | 8,503,920 |
| 2011-07-20 | 2011-07-18 | 26.359 | 327,106 | +2,880 | 0.01% | 8,622,242 |
| 2011-07-19 | 2011-07-15 | 26.498 | 324,226 | -2,880 | 0.01% | 8,591,368 |
| 2011-07-18 | 2011-07-14 | 26.637 | 327,106 | +2,880 | 0.01% | 8,713,122 |
| 2011-07-14 | 2011-07-12 | 26.186 | 324,226 | +5,758 | 0.01% | 8,490,028 |
| 2011-07-13 | 2011-07-11 | 27.123 | 318,468 | +2,880 | 0.01% | 8,637,872 |
| 2011-07-12 | 2011-07-08 | 27.540 | 315,588 | -1,728 | 0.01% | 8,691,277 |
| 2011-07-08 | 2011-07-06 | 27.332 | 317,316 | -12,669 | 0.01% | 8,672,746 |
| 2011-07-05 | 2011-06-30 | 27.193 | 329,985 | +5,759 | 0.01% | 8,973,170 |
| 2011-06-28 | 2011-06-24 | 26.220 | 324,226 | -5,759 | 0.01% | 8,501,288 |
| 2011-06-24 | 2011-06-22 | 25.248 | 329,985 | +2,879 | 0.01% | 8,331,411 |
| 2011-06-23 | 2011-06-21 | 25.283 | 327,106 | +2,880 | 0.01% | 8,270,082 |
| 2011-06-22 | 2011-06-20 | 24.901 | 324,226 | +2,303 | 0.01% | 8,073,409 |
| 2011-06-21 | 2011-06-17 | 25.005 | 321,923 | -2,879 | 0.01% | 8,049,603 |
| 2011-06-17 | 2011-06-15 | 25.769 | 324,802 | +5,759 | 0.01% | 8,369,751 |
| 2011-06-13 | 2011-06-09 | 26.255 | 319,043 | -2,880 | 0.01% | 8,376,468 |
| 2011-06-09 | 2011-06-07 | 27.014 | 321,923 | +15,019 | 0.01% | 8,696,280 |
| 2011-06-08 | 2011-06-03 | 27.191 | 306,904 | -2,821 | 0.01% | 8,344,963 |
| 2011-06-07 | 2011-06-02 | 27.439 | 309,725 | -5,641 | 0.01% | 8,498,529 |
| 2011-06-03 | 2011-06-01 | 27.616 | 315,366 | -2,821 | 0.01% | 8,709,212 |
| 2011-06-02 | 2011-05-31 | 27.652 | 318,187 | -5,642 | 0.01% | 8,798,397 |
| 2011-05-31 | 2011-05-27 | 27.084 | 323,829 | -16,925 | 0.01% | 8,770,727 |
| 2011-05-30 | 2011-05-26 | 26.588 | 340,754 | -2,820 | 0.01% | 9,060,011 |
| 2011-05-27 | 2011-05-25 | 26.198 | 343,574 | -2,821 | 0.01% | 9,001,010 |
| 2011-05-25 | 2011-05-23 | 26.340 | 346,395 | +8,462 | 0.01% | 9,124,035 |
| 2011-05-23 | 2011-05-19 | 26.943 | 337,933 | -2,821 | 0.01% | 9,104,806 |
| 2011-05-19 | 2011-05-17 | 26.694 | 340,754 | +2,821 | 0.01% | 9,096,251 |
| 2011-05-18 | 2011-05-16 | 26.730 | 337,933 | +5,642 | 0.01% | 9,032,926 |
| 2011-05-13 | 2011-05-11 | 27.191 | 332,291 | -2,821 | 0.01% | 9,035,256 |
| 2011-05-12 | 2011-05-09 | 27.120 | 335,112 | -3,949 | 0.01% | 9,088,201 |
| 2011-05-09 | 2011-05-05 | 26.624 | 339,061 | +6,770 | 0.01% | 9,027,018 |
| 2011-05-06 | 2011-05-04 | 26.836 | 332,291 | +11,283 | 0.01% | 8,917,456 |
| 2011-05-05 | 2011-05-03 | 27.333 | 321,008 | -5,642 | 0.01% | 8,773,982 |
| 2011-05-04 | 2011-04-29 | 27.723 | 326,650 | +2,821 | 0.01% | 9,055,573 |
| 2011-05-03 | 2011-04-28 | 27.793 | 323,829 | +8,463 | 0.01% | 9,000,328 |
| 2011-04-29 | 2011-04-27 | 28.006 | 315,366 | -2,821 | 0.01% | 8,832,192 |
| 2011-04-28 | 2011-04-26 | 28.148 | 318,187 | +5,642 | 0.01% | 8,956,317 |
| 2011-04-27 | 2011-04-21 | 28.396 | 312,545 | -11,284 | 0.01% | 8,875,066 |
| 2011-04-26 | 2011-04-20 | 28.148 | 323,829 | -14,668 | 0.01% | 9,115,128 |
| 2011-04-21 | 2011-04-19 | 27.935 | 338,497 | +11,847 | 0.01% | 9,456,002 |
| 2011-04-20 | 2011-04-18 | 28.113 | 326,650 | +18,054 | 0.01% | 9,182,953 |
| 2011-04-19 | 2011-04-15 | 28.361 | 308,596 | +5,641 | 0.01% | 8,751,990 |
| 2011-04-18 | 2011-04-14 | 28.432 | 302,955 | +11,283 | 0.01% | 8,613,487 |
| 2011-04-15 | 2011-04-13 | 28.963 | 291,672 | -2,820 | 0.01% | 8,447,794 |
| 2011-04-14 | 2011-04-12 | 28.892 | 294,492 | +2,820 | 0.01% | 8,508,591 |
| 2011-04-13 | 2011-04-11 | 29.211 | 291,672 | +13,540 | 0.01% | 8,520,174 |
| 2011-04-12 | 2011-04-08 | 29.034 | 278,132 | +25,952 | 0.01% | 8,075,350 |
| 2011-04-11 | 2011-04-07 | 28.857 | 252,180 | -5,078 | 0.01% | 7,277,154 |
| 2011-04-08 | 2011-04-06 | 28.432 | 257,258 | -9,590 | 0.01% | 7,314,250 |
| 2011-04-07 | 2011-04-04 | 27.971 | 266,848 | +3,385 | 0.01% | 7,463,929 |
| 2011-04-04 | 2011-03-31 | 27.652 | 263,463 | +14,104 | 0.01% | 7,285,188 |
| 2011-04-01 | 2011-03-30 | 27.687 | 249,359 | -8,463 | 0.01% | 6,904,029 |
| 2011-03-31 | 2011-03-29 | 27.297 | 257,822 | -1,692 | 0.01% | 7,037,805 |
| 2011-03-30 | 2011-03-28 | 27.262 | 259,514 | +2,820 | 0.01% | 7,074,792 |
| 2011-03-28 | 2011-03-24 | 27.474 | 256,694 | -8,462 | 0.01% | 7,052,514 |
| 2011-03-24 | 2011-03-22 | 27.155 | 265,156 | +2,821 | 0.01% | 7,200,402 |
| 2011-03-23 | 2011-03-21 | 26.943 | 262,335 | -4,513 | 0.01% | 7,067,997 |
| 2011-03-22 | 2011-03-18 | 26.482 | 266,848 | +5,641 | 0.01% | 7,066,609 |
| 2011-03-21 | 2011-03-17 | 27.297 | 261,207 | -14,104 | 0.01% | 7,130,206 |
| 2011-03-17 | 2011-03-15 | 27.510 | 275,311 | +9,027 | 0.01% | 7,573,765 |
| 2011-03-16 | 2011-03-14 | 28.148 | 266,284 | -12,412 | 0.01% | 7,495,353 |
| 2011-03-15 | 2011-03-11 | 27.545 | 278,696 | +2,821 | 0.01% | 7,676,765 |
| 2011-03-11 | 2011-03-09 | 28.183 | 275,875 | -4,513 | 0.01% | 7,775,100 |
| 2011-03-10 | 2011-03-08 | 28.325 | 280,388 | +16,360 | 0.01% | 7,942,052 |
| 2011-03-09 | 2011-03-07 | 27.333 | 264,028 | +14,104 | 0.01% | 7,216,571 |
| 2011-03-08 | 2011-03-04 | 27.581 | 249,924 | -9,026 | 0.01% | 6,893,092 |
| 2011-03-07 | 2011-03-03 | 27.510 | 258,950 | -5,078 | 0.01% | 7,123,676 |
| 2011-03-04 | 2011-03-02 | 27.439 | 264,028 | +14,104 | 0.01% | 7,244,651 |
| 2011-03-03 | 2011-03-01 | 28.573 | 249,924 | -564 | 0.01% | 7,141,172 |
| 2011-03-01 | 2011-02-25 | 27.581 | 250,488 | -4,513 | 0.01% | 6,908,648 |
| 2011-02-28 | 2011-02-24 | 27.155 | 255,001 | -77,854 | 0.01% | 6,924,640 |
| 2011-02-25 | 2011-02-23 | 28.361 | 332,855 | -3,385 | 0.01% | 9,439,991 |
| 2011-02-24 | 2011-02-22 | 28.432 | 336,240 | +3,949 | 0.01% | 9,559,832 |
| 2011-02-23 | 2011-02-21 | 29.566 | 332,291 | -124,680 | 0.01% | 9,824,516 |
| 2011-02-22 | 2011-02-18 | 30.275 | 456,971 | +135,399 | 0.01% | 13,834,805 |
| 2011-02-21 | 2011-02-17 | 29.601 | 321,572 | +4,513 | 0.01% | 9,518,998 |
| 2011-02-18 | 2011-02-16 | 29.318 | 317,059 | +12,412 | 0.01% | 9,295,486 |
| 2011-02-17 | 2011-02-15 | 28.751 | 304,647 | +5,641 | 0.01% | 8,758,793 |
| 2011-02-16 | 2011-02-14 | 29.282 | 299,006 | -3,385 | 0.01% | 8,755,611 |
| 2011-02-15 | 2011-02-11 | 28.786 | 302,391 | +3,950 | 0.01% | 8,704,652 |
| 2011-02-14 | 2011-02-10 | 28.325 | 298,441 | +19,181 | 0.01% | 8,453,407 |
| 2011-02-11 | 2011-02-09 | 29.318 | 279,260 | +41,184 | 0.01% | 8,187,301 |
| 2011-02-10 | 2011-02-08 | 30.736 | 238,076 | -5,642 | 0.01% | 7,317,475 |
| 2011-02-09 | 2011-02-07 | 29.708 | 243,718 | +8,463 | 0.01% | 7,240,326 |
| 2011-02-08 | 2011-02-02 | 31.019 | 235,255 | +7,334 | 0.00% | 7,297,489 |
| 2011-02-07 | 2011-01-31 | 30.452 | 227,921 | +2,821 | 0.00% | 6,940,712 |
| 2011-01-31 | 2011-01-27 | 29.389 | 225,100 | -12,976 | 0.00% | 6,615,407 |
| 2011-01-25 | 2011-01-21 | 28.077 | 238,076 | +2,821 | 0.01% | 6,684,475 |
| 2011-01-24 | 2011-01-20 | 28.467 | 235,255 | -2,821 | 0.00% | 6,697,010 |
| 2011-01-21 | 2011-01-19 | 28.680 | 238,076 | -5,642 | 0.01% | 6,827,955 |
| 2011-01-20 | 2011-01-18 | 27.474 | 243,718 | -2,821 | 0.01% | 6,696,006 |
| 2011-01-19 | 2011-01-17 | 27.333 | 246,539 | -2,820 | 0.01% | 6,738,551 |
| 2011-01-18 | 2011-01-14 | 27.935 | 249,359 | -2,821 | 0.01% | 6,965,909 |
| 2011-01-17 | 2011-01-13 | 28.148 | 252,180 | -5,642 | 0.01% | 7,098,354 |
| 2011-01-14 | 2011-01-12 | 27.687 | 257,822 | -13,540 | 0.01% | 7,138,345 |
| 2011-01-13 | 2011-01-11 | 27.120 | 271,362 | +7,899 | 0.01% | 7,359,308 |
| 2011-01-12 | 2011-01-10 | 27.049 | 263,463 | -8,463 | 0.01% | 7,126,408 |
| 2011-01-06 | 2011-01-04 | 27.226 | 271,926 | -7,334 | 0.01% | 7,403,524 |
| 2011-01-05 | 2011-01-03 | 26.836 | 279,260 | -8,462 | 0.01% | 7,494,301 |
| 2011-01-03 | 2010-12-29 | 26.021 | 287,722 | -16,925 | 0.01% | 7,486,790 |
| 2010-12-30 | 2010-12-28 | 25.489 | 304,647 | +5,641 | 0.01% | 7,765,194 |
| 2010-12-28 | 2010-12-22 | 26.198 | 299,006 | -21,438 | 0.01% | 7,833,410 |
| 2010-12-23 | 2010-12-21 | 25.596 | 320,444 | -1,128 | 0.01% | 8,201,926 |
| 2010-12-22 | 2010-12-20 | 25.206 | 321,572 | -14,104 | 0.01% | 8,105,398 |
| 2010-12-21 | 2010-12-17 | 25.099 | 335,676 | +12,411 | 0.01% | 8,425,197 |
| 2010-12-20 | 2010-12-16 | 25.241 | 323,265 | -12,411 | 0.01% | 8,159,531 |
| 2010-12-17 | 2010-12-15 | 25.631 | 335,676 | +8,462 | 0.01% | 8,603,697 |
| 2010-12-16 | 2010-12-14 | 26.411 | 327,214 | -11,283 | 0.01% | 8,642,008 |
| 2010-12-15 | 2010-12-13 | 26.127 | 338,497 | -8,462 | 0.01% | 8,844,002 |
| 2010-12-14 | 2010-12-10 | 25.454 | 346,959 | +2,820 | 0.01% | 8,831,391 |
| 2010-12-13 | 2010-12-09 | 25.312 | 344,139 | +8,463 | 0.01% | 8,710,812 |
| 2010-12-09 | 2010-12-07 | 25.596 | 335,676 | -5,642 | 0.01% | 8,591,797 |
| 2010-12-08 | 2010-12-06 | 25.347 | 341,318 | +11,283 | 0.01% | 8,651,507 |
| 2010-12-07 | 2010-12-03 | 25.737 | 330,035 | +5,642 | 0.01% | 8,494,213 |
| 2010-12-06 | 2010-12-02 | 26.198 | 324,393 | -5,642 | 0.01% | 8,498,503 |
| 2010-12-02 | 2010-11-30 | 25.631 | 330,035 | +14,105 | 0.01% | 8,459,113 |
| 2010-11-30 | 2010-11-26 | 25.915 | 315,930 | -5,642 | 0.01% | 8,187,188 |
| 2010-11-29 | 2010-11-25 | 26.127 | 321,572 | -1,693 | 0.01% | 8,401,798 |
| 2010-11-26 | 2010-11-24 | 25.702 | 323,265 | -2,820 | 0.01% | 8,308,511 |
| 2010-11-25 | 2010-11-23 | 25.596 | 326,085 | -5,642 | 0.01% | 8,346,310 |
| 2010-11-24 | 2010-11-22 | 26.163 | 331,727 | -8,462 | 0.01% | 8,678,880 |
| 2010-11-23 | 2010-11-19 | 25.808 | 340,189 | -11,284 | 0.01% | 8,779,669 |
| 2010-11-19 | 2010-11-17 | 25.418 | 351,473 | +8,463 | 0.01% | 8,933,829 |
| 2010-11-18 | 2010-11-16 | 26.163 | 343,010 | +2,821 | 0.01% | 8,974,074 |
| 2010-11-17 | 2010-11-15 | 26.588 | 340,189 | +9,026 | 0.01% | 9,044,989 |
| 2010-11-16 | 2010-11-12 | 27.368 | 331,163 | +15,233 | 0.01% | 9,063,285 |
| 2010-11-15 | 2010-11-11 | 28.148 | 315,930 | +1,128 | 0.01% | 8,892,787 |
| 2010-11-12 | 2010-11-10 | 27.368 | 314,802 | -14,104 | 0.01% | 8,615,516 |
| 2010-11-11 | 2010-11-09 | 27.333 | 328,906 | +2,821 | 0.01% | 8,989,855 |
| 2010-11-10 | 2010-11-08 | 27.758 | 326,085 | +16,924 | 0.01% | 9,051,470 |
| 2010-11-08 | 2010-11-04 | 27.758 | 309,161 | -5,641 | 0.01% | 8,581,693 |
| 2010-11-05 | 2010-11-03 | 27.403 | 314,802 | -5,642 | 0.01% | 8,626,676 |
| 2010-11-04 | 2010-11-02 | 26.446 | 320,444 | +2,821 | 0.01% | 8,474,566 |
| 2010-11-02 | 2010-10-29 | 25.915 | 317,623 | +14,104 | 0.01% | 8,231,061 |
| 2010-11-01 | 2010-10-28 | 26.375 | 303,519 | -11,283 | 0.01% | 8,005,442 |
| 2010-10-29 | 2010-10-27 | 26.198 | 314,802 | +12,976 | 0.01% | 8,247,236 |
| 2010-10-28 | 2010-10-26 | 27.120 | 301,826 | -5,642 | 0.01% | 8,185,488 |
| 2010-10-27 | 2010-10-25 | 26.305 | 307,468 | -6,770 | 0.01% | 8,087,799 |
| 2010-10-26 | 2010-10-22 | 25.560 | 314,238 | +5,642 | 0.01% | 8,031,941 |
| 2010-10-25 | 2010-10-21 | 26.198 | 308,596 | +6,770 | 0.01% | 8,084,650 |
| 2010-10-22 | 2010-10-20 | 26.482 | 301,826 | +5,641 | 0.01% | 7,992,889 |
| 2010-10-21 | 2010-10-19 | 26.588 | 296,185 | +5,642 | 0.01% | 7,875,005 |
| 2010-10-20 | 2010-10-18 | 26.446 | 290,543 | -16,925 | 0.01% | 7,683,795 |
| 2010-10-18 | 2010-10-14 | 26.446 | 307,468 | -22,567 | 0.01% | 8,131,399 |
| 2010-10-15 | 2010-10-13 | 26.234 | 330,035 | -8,462 | 0.01% | 8,658,013 |
| 2010-10-14 | 2010-10-12 | 25.028 | 338,497 | -6,770 | 0.01% | 8,472,002 |
| 2010-10-13 | 2010-10-11 | 24.284 | 345,267 | -2,821 | 0.01% | 8,384,403 |
| 2010-10-11 | 2010-10-07 | 23.965 | 348,088 | +16,925 | 0.01% | 8,341,848 |
| 2010-10-08 | 2010-10-06 | 24.319 | 331,163 | +14,104 | 0.01% | 8,053,644 |
| 2010-10-06 | 2010-10-04 | 24.674 | 317,059 | -1,128 | 0.01% | 7,823,045 |
| 2010-10-05 | 2010-09-30 | 24.390 | 318,187 | -12,976 | 0.01% | 7,760,637 |
| 2010-10-04 | 2010-09-29 | 24.355 | 331,163 | -14,104 | 0.01% | 8,065,384 |
| 2010-09-30 | 2010-09-28 | 23.717 | 345,267 | +7,334 | 0.01% | 8,188,563 |
| 2010-09-29 | 2010-09-27 | 23.929 | 337,933 | -15,796 | 0.01% | 8,086,506 |
| 2010-09-28 | 2010-09-24 | 23.504 | 353,729 | -1,693 | 0.01% | 8,314,013 |
| 2010-09-27 | 2010-09-22 | 23.646 | 355,422 | -12,975 | 0.01% | 8,404,205 |
| 2010-09-24 | 2010-09-21 | 23.433 | 368,397 | -2,821 | 0.01% | 8,632,649 |
| 2010-09-22 | 2010-09-20 | 23.504 | 371,218 | -8,463 | 0.01% | 8,725,073 |
| 2010-09-21 | 2010-09-17 | 23.114 | 379,681 | -11,283 | 0.01% | 8,775,926 |
| 2010-09-20 | 2010-09-16 | 22.582 | 390,964 | +5,642 | 0.01% | 8,828,821 |
| 2010-09-16 | 2010-09-14 | 22.901 | 385,322 | -18,618 | 0.01% | 8,824,352 |
| 2010-09-15 | 2010-09-13 | 22.795 | 403,940 | -11,283 | 0.01% | 9,207,768 |
| 2010-09-14 | 2010-09-10 | 22.369 | 415,223 | +2,821 | 0.01% | 9,288,322 |
| 2010-09-13 | 2010-09-09 | 22.440 | 412,402 | +12,976 | 0.01% | 9,254,458 |
| 2010-09-10 | 2010-09-08 | 22.369 | 399,426 | -5,642 | 0.01% | 8,934,952 |
| 2010-09-09 | 2010-09-07 | 22.476 | 405,068 | -2,821 | 0.01% | 9,104,240 |
| 2010-09-08 | 2010-09-06 | 22.369 | 407,889 | -2,821 | 0.01% | 9,124,265 |
| 2010-09-07 | 2010-09-03 | 22.050 | 410,710 | -2,820 | 0.01% | 9,056,329 |
| 2010-09-06 | 2010-09-02 | 21.838 | 413,530 | -2,821 | 0.01% | 9,030,551 |
| 2010-09-02 | 2010-08-31 | 22.165 | 416,351 | +11,706 | 0.01% | 9,228,432 |
| 2010-09-01 | 2010-08-30 | 22.309 | 404,645 | -86,153 | 0.01% | 9,027,208 |
| 2010-08-31 | 2010-08-27 | 22.057 | 490,798 | +5,558 | 0.01% | 10,825,572 |
| 2010-08-26 | 2010-08-24 | 22.165 | 485,240 | +556 | 0.01% | 10,755,359 |
| 2010-08-25 | 2010-08-23 | 22.525 | 484,684 | -130,620 | 0.01% | 10,917,435 |
| 2010-08-24 | 2010-08-20 | 22.885 | 615,304 | +555 | 0.01% | 14,081,031 |
| 2010-08-23 | 2010-08-19 | 22.921 | 614,749 | +215,663 | 0.01% | 14,090,450 |
| 2010-08-20 | 2010-08-18 | 22.057 | 399,086 | -2,779 | 0.01% | 8,802,673 |
| 2010-08-19 | 2010-08-17 | 22.273 | 401,865 | +5,558 | 0.01% | 8,950,729 |
| 2010-08-18 | 2010-08-16 | 22.165 | 396,307 | +5,558 | 0.01% | 8,784,156 |
| 2010-08-17 | 2010-08-13 | 22.093 | 390,749 | +5,558 | 0.01% | 8,632,843 |
| 2010-08-16 | 2010-08-12 | 21.985 | 385,191 | +7,226 | 0.01% | 8,468,469 |
| 2010-08-13 | 2010-08-11 | 22.129 | 377,965 | +13,896 | 0.01% | 8,364,005 |
| 2010-08-12 | 2010-08-10 | 22.273 | 364,069 | +2,779 | 0.01% | 8,108,900 |
| 2010-08-11 | 2010-08-09 | 22.741 | 361,290 | -5,558 | 0.01% | 8,216,003 |
| 2010-08-10 | 2010-08-06 | 22.813 | 366,848 | +4,446 | 0.01% | 8,368,796 |
| 2010-08-06 | 2010-08-04 | 22.705 | 362,402 | -10,560 | 0.01% | 8,228,251 |
| 2010-08-05 | 2010-08-03 | 22.561 | 372,962 | +21,677 | 0.01% | 8,414,333 |
| 2010-08-04 | 2010-08-02 | 23.029 | 351,285 | -2,779 | 0.01% | 8,089,602 |
| 2010-08-02 | 2010-07-29 | 22.489 | 354,064 | +2,779 | 0.01% | 7,962,499 |
| 2010-07-30 | 2010-07-28 | 22.561 | 351,285 | -2,779 | 0.01% | 7,925,282 |
| 2010-07-29 | 2010-07-27 | 22.381 | 354,064 | +5,558 | 0.01% | 7,924,279 |
| 2010-07-28 | 2010-07-26 | 22.201 | 348,506 | -5,558 | 0.01% | 7,737,185 |
| 2010-07-27 | 2010-07-23 | 22.345 | 354,064 | -6,114 | 0.01% | 7,911,539 |
| 2010-07-23 | 2010-07-21 | 22.201 | 360,178 | -2,779 | 0.01% | 7,996,316 |
| 2010-07-21 | 2010-07-19 | 21.625 | 362,957 | +2,779 | 0.01% | 7,849,052 |
| 2010-07-20 | 2010-07-16 | 21.769 | 360,178 | +2,779 | 0.01% | 7,840,796 |
| 2010-07-19 | 2010-07-15 | 21.661 | 357,399 | -2,779 | 0.01% | 7,741,719 |
| 2010-07-16 | 2010-07-14 | 22.165 | 360,178 | +13,896 | 0.01% | 7,983,356 |
| 2010-07-15 | 2010-07-13 | 22.237 | 346,282 | +2,779 | 0.01% | 7,700,270 |
| 2010-07-13 | 2010-07-09 | 22.453 | 343,503 | +5,558 | 0.01% | 7,712,634 |
| 2010-07-09 | 2010-07-07 | 22.417 | 337,945 | +13,896 | 0.01% | 7,575,681 |
| 2010-07-08 | 2010-07-06 | 22.849 | 324,049 | -2,779 | 0.01% | 7,404,095 |
| 2010-07-06 | 2010-07-02 | 22.345 | 326,828 | +5,558 | 0.01% | 7,302,952 |
| 2010-07-05 | 2010-06-30 | 22.849 | 321,270 | +5,558 | 0.01% | 7,340,599 |
| 2010-07-02 | 2010-06-29 | 22.993 | 315,712 | +8,338 | 0.01% | 7,259,046 |
| 2010-06-30 | 2010-06-28 | 23.604 | 307,374 | -8,338 | 0.01% | 7,255,353 |
| 2010-06-28 | 2010-06-24 | 23.316 | 315,712 | -2,779 | 0.01% | 7,361,286 |
| 2010-06-24 | 2010-06-22 | 23.244 | 318,491 | -2,779 | 0.01% | 7,403,162 |
| 2010-06-23 | 2010-06-21 | 23.460 | 321,270 | -4,447 | 0.01% | 7,537,119 |
| 2010-06-22 | 2010-06-18 | 22.489 | 325,717 | +2,779 | 0.01% | 7,325,007 |
| 2010-06-21 | 2010-06-17 | 22.453 | 322,938 | -2,223 | 0.01% | 7,250,890 |
| 2010-06-17 | 2010-06-14 | 22.309 | 325,161 | -7,226 | 0.01% | 7,254,003 |
| 2010-06-15 | 2010-06-11 | 21.949 | 332,387 | -8,337 | 0.01% | 7,295,607 |
| 2010-06-11 | 2010-06-09 | 21.697 | 340,724 | -10,561 | 0.01% | 7,392,777 |
| 2010-06-10 | 2010-06-08 | 21.301 | 351,285 | -2,779 | 0.01% | 7,482,882 |
| 2010-06-08 | 2010-06-04 | 21.517 | 354,064 | +2,779 | 0.01% | 7,618,519 |
| 2010-06-07 | 2010-06-03 | 21.733 | 351,285 | -27,236 | 0.01% | 7,634,562 |
| 2010-06-04 | 2010-06-02 | 21.979 | 378,521 | +5,559 | 0.01% | 8,319,378 |
| 2010-06-03 | 2010-06-01 | 22.346 | 372,962 | +32,315 | 0.01% | 8,334,276 |
| 2010-06-02 | 2010-05-31 | 22.750 | 340,647 | +5,442 | 0.01% | 7,749,879 |
| 2010-06-01 | 2010-05-28 | 22.897 | 335,205 | -8,163 | 0.01% | 7,675,351 |
| 2010-05-31 | 2010-05-27 | 22.346 | 343,368 | -13,604 | 0.01% | 7,672,963 |
| 2010-05-28 | 2010-05-26 | 21.868 | 356,972 | -5,442 | 0.01% | 7,806,400 |
| 2010-05-27 | 2010-05-25 | 21.354 | 362,414 | +5,442 | 0.01% | 7,738,928 |
| 2010-05-25 | 2010-05-20 | 21.685 | 356,972 | -13,604 | 0.01% | 7,740,800 |
| 2010-05-20 | 2010-05-18 | 21.942 | 370,576 | -2,721 | 0.01% | 8,131,138 |
| 2010-05-19 | 2010-05-17 | 21.574 | 373,297 | +3,809 | 0.01% | 8,053,642 |
| 2010-05-18 | 2010-05-14 | 22.126 | 369,488 | -3,809 | 0.01% | 8,175,165 |
| 2010-05-17 | 2010-05-13 | 22.383 | 373,297 | -2,721 | 0.01% | 8,355,482 |
| 2010-05-14 | 2010-05-12 | 21.979 | 376,018 | +7,074 | 0.01% | 8,264,366 |
| 2010-05-12 | 2010-05-10 | 22.199 | 368,944 | -2,720 | 0.01% | 8,190,249 |
| 2010-05-11 | 2010-05-07 | 21.538 | 371,664 | +2,176 | 0.01% | 8,004,751 |
| 2010-05-07 | 2010-05-05 | 21.795 | 369,488 | +8,163 | 0.01% | 8,052,945 |
| 2010-05-06 | 2010-05-04 | 22.383 | 361,325 | +5,441 | 0.01% | 8,087,513 |
| 2010-05-04 | 2010-04-30 | 23.118 | 355,884 | +8,163 | 0.01% | 8,227,328 |
| 2010-05-03 | 2010-04-29 | 22.677 | 347,721 | +16,325 | 0.01% | 7,885,256 |
| 2010-04-23 | 2010-04-21 | 23.780 | 331,396 | -2,721 | 0.01% | 7,880,454 |
| 2010-04-20 | 2010-04-16 | 24.184 | 334,117 | +8,162 | 0.01% | 8,080,238 |
| 2010-04-19 | 2010-04-15 | 24.331 | 325,955 | +2,721 | 0.01% | 7,930,770 |
| 2010-04-16 | 2010-04-14 | 24.625 | 323,234 | -7,618 | 0.01% | 7,959,605 |
| 2010-04-15 | 2010-04-13 | 24.625 | 330,852 | -14,148 | 0.01% | 8,147,198 |
| 2010-04-14 | 2010-04-12 | 24.221 | 345,000 | -9,251 | 0.01% | 8,356,111 |
| 2010-04-13 | 2010-04-09 | 24.221 | 354,251 | -14,693 | 0.01% | 8,580,176 |
| 2010-04-08 | 2010-04-01 | 24.147 | 368,944 | -10,883 | 0.01% | 8,908,930 |
| 2010-04-07 | 2010-03-31 | 23.375 | 379,827 | -2,721 | 0.01% | 8,878,562 |
| 2010-04-01 | 2010-03-30 | 23.339 | 382,548 | -16,325 | 0.01% | 8,928,106 |
| 2010-03-31 | 2010-03-29 | 23.302 | 398,873 | +28,297 | 0.01% | 9,294,448 |
| 2010-03-30 | 2010-03-26 | 23.449 | 370,576 | +14,148 | 0.01% | 8,689,558 |
| 2010-03-29 | 2010-03-25 | 22.897 | 356,428 | +5,442 | 0.01% | 8,161,304 |
| 2010-03-26 | 2010-03-24 | 23.228 | 350,986 | -2,721 | 0.01% | 8,152,796 |
| 2010-03-24 | 2010-03-22 | 22.897 | 353,707 | -8,162 | 0.01% | 8,099,000 |
| 2010-03-23 | 2010-03-19 | 23.449 | 361,869 | -5,442 | 0.01% | 8,485,389 |
| 2010-03-18 | 2010-03-16 | 22.714 | 367,311 | -2,721 | 0.01% | 8,342,997 |
| 2010-03-17 | 2010-03-15 | 22.530 | 370,032 | +2,721 | 0.01% | 8,336,801 |
| 2010-03-16 | 2010-03-12 | 22.750 | 367,311 | -5,442 | 0.01% | 8,356,497 |
| 2010-03-15 | 2010-03-11 | 22.640 | 372,753 | +13,604 | 0.01% | 8,439,205 |
| 2010-03-12 | 2010-03-10 | 22.493 | 359,149 | -13,604 | 0.01% | 8,078,408 |
| 2010-03-11 | 2010-03-09 | 22.824 | 372,753 | +16,325 | 0.01% | 8,507,706 |
| 2010-03-09 | 2010-03-05 | 22.640 | 356,428 | +2,721 | 0.01% | 8,069,604 |
| 2010-03-08 | 2010-03-04 | 22.383 | 353,707 | -2,721 | 0.01% | 7,917,000 |
| 2010-03-05 | 2010-03-03 | 22.640 | 356,428 | -19,046 | 0.01% | 8,069,604 |
| 2010-03-04 | 2010-03-02 | 22.309 | 375,474 | +8,163 | 0.01% | 8,376,609 |
| 2010-03-03 | 2010-03-01 | 22.603 | 367,311 | +10,883 | 0.01% | 8,302,497 |
| 2010-02-19 | 2010-02-17 | 22.052 | 356,428 | +544 | 0.01% | 7,860,004 |
| 2010-02-12 | 2010-02-10 | 21.501 | 355,884 | +5,442 | 0.01% | 7,651,807 |
| 2010-02-11 | 2010-02-09 | 21.427 | 350,442 | -2,721 | 0.01% | 7,509,040 |
| 2010-02-10 | 2010-02-08 | 21.133 | 353,163 | -239,432 | 0.01% | 7,463,504 |
| 2010-02-09 | 2010-02-05 | 21.501 | 592,595 | +250,315 | 0.01% | 12,741,294 |
| 2010-02-03 | 2010-02-01 | 22.530 | 342,280 | +2,721 | 0.01% | 7,711,550 |
| 2010-02-01 | 2010-01-28 | 22.861 | 339,559 | -2,721 | 0.01% | 7,762,566 |
| 2010-01-29 | 2010-01-27 | 22.640 | 342,280 | -2,720 | 0.01% | 7,749,290 |
| 2010-01-28 | 2010-01-26 | 22.346 | 345,000 | +8,162 | 0.01% | 7,709,432 |
| 2010-01-26 | 2010-01-22 | 23.302 | 336,838 | +7,074 | 0.01% | 7,848,922 |
| 2010-01-25 | 2010-01-21 | 23.596 | 329,764 | +1,633 | 0.01% | 7,781,046 |
| 2010-01-22 | 2010-01-20 | 24.000 | 328,131 | +2,721 | 0.01% | 7,875,174 |
| 2010-01-21 | 2010-01-19 | 24.478 | 325,410 | +3,809 | 0.01% | 7,965,349 |
| 2010-01-19 | 2010-01-15 | 24.221 | 321,601 | +8,162 | 0.01% | 7,789,373 |
| 2010-01-18 | 2010-01-14 | 24.368 | 313,439 | +4,354 | 0.01% | 7,637,764 |
| 2010-01-15 | 2010-01-13 | 24.478 | 309,085 | +7,074 | 0.01% | 7,565,748 |
| 2010-01-14 | 2010-01-12 | 25.029 | 302,011 | +5,441 | 0.01% | 7,559,091 |
| 2010-01-12 | 2010-01-08 | 24.551 | 296,570 | +5,442 | 0.01% | 7,281,207 |
| 2010-01-11 | 2010-01-07 | 24.662 | 291,128 | +2,721 | 0.01% | 7,179,698 |
| 2010-01-08 | 2010-01-06 | 25.066 | 288,407 | -5,442 | 0.01% | 7,229,194 |
| 2010-01-07 | 2010-01-05 | 24.919 | 293,849 | -18,501 | 0.01% | 7,322,403 |
| 2010-01-06 | 2010-01-04 | 24.735 | 312,350 | +29,384 | 0.01% | 7,726,028 |
| 2009-12-30 | 2009-12-28 | 25.176 | 282,966 | -2,720 | 0.01% | 7,124,010 |
| 2009-12-29 | 2009-12-24 | 24.992 | 285,686 | -2,721 | 0.01% | 7,139,989 |
| 2009-12-23 | 2009-12-21 | 24.331 | 288,407 | +2,721 | 0.01% | 7,017,194 |
| 2009-12-22 | 2009-12-18 | 24.478 | 285,686 | +544 | 0.01% | 6,992,990 |
| 2009-12-21 | 2009-12-17 | 24.404 | 285,142 | -8,163 | 0.01% | 6,958,714 |
| 2009-12-18 | 2009-12-16 | 24.735 | 293,305 | -5,441 | 0.01% | 7,254,947 |
| 2009-12-17 | 2009-12-15 | 25.213 | 298,746 | -2,721 | 0.01% | 7,532,271 |
| 2009-12-16 | 2009-12-14 | 25.397 | 301,467 | -6,530 | 0.01% | 7,656,275 |
| 2009-12-15 | 2009-12-11 | 23.669 | 307,997 | -2,721 | 0.01% | 7,290,076 |
| 2009-12-14 | 2009-12-10 | 23.522 | 310,718 | -2,721 | 0.01% | 7,308,800 |
| 2009-12-11 | 2009-12-09 | 23.633 | 313,439 | +5,442 | 0.01% | 7,407,364 |
| 2009-12-10 | 2009-12-08 | 23.816 | 307,997 | -2,721 | 0.01% | 7,335,356 |
| 2009-12-08 | 2009-12-04 | 24.257 | 310,718 | +2,721 | 0.01% | 7,537,200 |
| 2009-12-07 | 2009-12-03 | 24.331 | 307,997 | -19,046 | 0.01% | 7,493,836 |
| 2009-12-04 | 2009-12-02 | 24.221 | 327,043 | -9,795 | 0.01% | 7,921,182 |
| 2009-12-02 | 2009-11-30 | 23.706 | 336,838 | +17,413 | 0.01% | 7,985,103 |
| 2009-12-01 | 2009-11-27 | 23.339 | 319,425 | -62,579 | 0.01% | 7,454,909 |
| 2009-11-30 | 2009-11-26 | 24.294 | 382,004 | +4,354 | 0.01% | 9,280,451 |
| 2009-11-27 | 2009-11-25 | 24.809 | 377,650 | -5,442 | 0.01% | 9,368,994 |
| 2009-11-25 | 2009-11-23 | 24.588 | 383,092 | +2,721 | 0.01% | 9,419,523 |
| 2009-11-24 | 2009-11-20 | 24.551 | 380,371 | -2,721 | 0.01% | 9,338,638 |
| 2009-11-23 | 2009-11-19 | 25.139 | 383,092 | -5,442 | 0.01% | 9,630,723 |
| 2009-11-19 | 2009-11-17 | 24.956 | 388,534 | -5,441 | 0.01% | 9,696,132 |
| 2009-11-18 | 2009-11-16 | 24.992 | 393,975 | +5,441 | 0.01% | 9,846,396 |
| 2009-11-17 | 2009-11-13 | 25.066 | 388,534 | +7,075 | 0.01% | 9,738,972 |
| 2009-11-16 | 2009-11-12 | 25.176 | 381,459 | -9,795 | 0.01% | 9,603,690 |
| 2009-11-13 | 2009-11-11 | 25.250 | 391,254 | +1,088 | 0.01% | 9,879,051 |
| 2009-11-12 | 2009-11-10 | 24.698 | 390,166 | +19,590 | 0.01% | 9,636,479 |
| 2009-11-11 | 2009-11-09 | 25.066 | 370,576 | +32,650 | 0.01% | 9,288,837 |
| 2009-11-10 | 2009-11-06 | 25.066 | 337,926 | +16,325 | 0.01% | 8,470,434 |
| 2009-11-09 | 2009-11-05 | 24.735 | 321,601 | -16,325 | 0.01% | 7,954,853 |
| 2009-11-06 | 2009-11-04 | 24.588 | 337,926 | +27,208 | 0.01% | 8,308,974 |
| 2009-11-04 | 2009-11-02 | 24.588 | 310,718 | +6,530 | 0.01% | 7,639,980 |
| 2009-11-03 | 2009-10-30 | 24.772 | 304,188 | -5,442 | 0.01% | 7,535,320 |
| 2009-11-02 | 2009-10-29 | 24.368 | 309,630 | +19,046 | 0.01% | 7,544,948 |
| 2009-10-30 | 2009-10-28 | 24.698 | 290,584 | -2,721 | 0.01% | 7,176,962 |
| 2009-10-29 | 2009-10-27 | 25.176 | 293,305 | -1,632 | 0.01% | 7,384,307 |
| 2009-10-27 | 2009-10-22 | 24.662 | 294,937 | +2,721 | 0.01% | 7,273,635 |
| 2009-10-23 | 2009-10-21 | 24.992 | 292,216 | +19,045 | 0.01% | 7,303,190 |
| 2009-10-22 | 2009-10-20 | 25.544 | 273,171 | -5,441 | 0.01% | 6,977,809 |
| 2009-10-21 | 2009-10-19 | 25.948 | 278,612 | +13,604 | 0.01% | 7,229,433 |
| 2009-10-20 | 2009-10-16 | 25.875 | 265,008 | -10,339 | 0.01% | 6,856,956 |
| 2009-10-19 | 2009-10-15 | 25.911 | 275,347 | -38,092 | 0.01% | 7,134,592 |
| 2009-10-16 | 2009-10-14 | 25.838 | 313,439 | -13,604 | 0.01% | 8,098,565 |
| 2009-10-15 | 2009-10-13 | 25.066 | 327,043 | +8,163 | 0.01% | 8,197,642 |
| 2009-10-14 | 2009-10-12 | 24.809 | 318,880 | -2,721 | 0.01% | 7,910,989 |
| 2009-10-13 | 2009-10-09 | 25.139 | 321,601 | -24,488 | 0.01% | 8,084,873 |
| 2009-10-12 | 2009-10-08 | 25.103 | 346,089 | +8,163 | 0.01% | 8,687,768 |
| 2009-10-09 | 2009-10-07 | 24.809 | 337,926 | -3,809 | 0.01% | 8,383,494 |
| 2009-10-07 | 2009-10-05 | 23.486 | 341,735 | +21,766 | 0.01% | 8,025,831 |
| 2009-10-06 | 2009-10-02 | 23.412 | 319,969 | -2,721 | 0.01% | 7,491,125 |
| 2009-10-05 | 2009-09-30 | 24.221 | 322,690 | +7,075 | 0.01% | 7,815,749 |
| 2009-10-02 | 2009-09-29 | 24.551 | 315,615 | -19,046 | 0.01% | 7,748,788 |
| 2009-09-30 | 2009-09-28 | 24.441 | 334,661 | -62,579 | 0.01% | 8,179,494 |
| 2009-09-29 | 2009-09-25 | 24.515 | 397,240 | +3,809 | 0.01% | 9,738,196 |
| 2009-09-28 | 2009-09-24 | 24.662 | 393,431 | -225,828 | 0.01% | 9,702,660 |
| 2009-09-25 | 2009-09-23 | 25.213 | 619,259 | -220,387 | 0.01% | 15,613,352 |
| 2009-09-24 | 2009-09-22 | 25.103 | 839,646 | +544,165 | 0.02% | 21,077,380 |
| 2009-09-22 | 2009-09-18 | 25.176 | 295,481 | -15,237 | 0.01% | 7,439,090 |
| 2009-09-21 | 2009-09-17 | 25.433 | 310,718 | -5,442 | 0.01% | 7,902,640 |
| 2009-09-18 | 2009-09-16 | 25.250 | 316,160 | -13,604 | 0.01% | 7,982,949 |
| 2009-09-17 | 2009-09-15 | 24.698 | 329,764 | -27,208 | 0.01% | 8,144,646 |
| 2009-09-16 | 2009-09-14 | 24.662 | 356,972 | +21,767 | 0.01% | 8,803,520 |
| 2009-09-15 | 2009-09-11 | 24.772 | 335,205 | -161,073 | 0.01% | 8,303,670 |
| 2009-09-14 | 2009-09-10 | 25.472 | 496,278 | -843,455 | 0.01% | 12,641,027 |
| 2009-09-11 | 2009-09-09 | 25.174 | 1,339,733 | +166,139 | 0.03% | 33,726,688 |
| 2009-09-10 | 2009-09-08 | 25.881 | 1,173,594 | +266,237 | 0.03% | 30,373,434 |
| 2009-09-09 | 2009-09-07 | 25.249 | 907,357 | -18,825 | 0.02% | 22,909,454 |
| 2009-09-08 | 2009-09-04 | 25.360 | 926,182 | +153,288 | 0.02% | 23,488,078 |
| 2009-09-07 | 2009-09-03 | 24.914 | 772,894 | +159,204 | 0.02% | 19,255,797 |
| 2009-09-04 | 2009-09-02 | 24.505 | 613,690 | +3,765 | 0.01% | 15,038,386 |
| 2009-09-03 | 2009-09-01 | 24.319 | 609,925 | +294,743 | 0.01% | 14,832,725 |
| 2009-09-02 | 2009-08-31 | 24.059 | 315,182 | +16,136 | 0.01% | 7,582,850 |
| 2009-09-01 | 2009-08-28 | 24.802 | 299,046 | +5,379 | 0.01% | 7,417,040 |
| 2009-08-31 | 2009-08-27 | 26.104 | 293,667 | -18,825 | 0.01% | 7,665,827 |
| 2009-08-28 | 2009-08-26 | 26.141 | 312,492 | -156,515 | 0.01% | 8,168,851 |
| 2009-08-27 | 2009-08-25 | 26.476 | 469,007 | -217,831 | 0.01% | 12,417,269 |
| 2009-08-26 | 2009-08-24 | 25.918 | 686,838 | +169,962 | 0.02% | 17,801,388 |
| 2009-08-25 | 2009-08-21 | 25.732 | 516,876 | +196,316 | 0.01% | 13,300,233 |
| 2009-08-21 | 2009-08-19 | 24.802 | 320,560 | -35,498 | 0.01% | 7,950,637 |
| 2009-08-20 | 2009-08-18 | 24.505 | 356,058 | +6,454 | 0.01% | 8,725,151 |
| 2009-08-19 | 2009-08-17 | 24.059 | 349,604 | +20,976 | 0.01% | 8,410,996 |
| 2009-08-18 | 2009-08-14 | 25.249 | 328,628 | +2,689 | 0.01% | 8,297,382 |
| 2009-08-14 | 2009-08-12 | 24.282 | 325,939 | -1,075 | 0.01% | 7,914,369 |
| 2009-08-13 | 2009-08-11 | 25.546 | 327,014 | +24,203 | 0.01% | 8,353,911 |
| 2009-08-12 | 2009-08-10 | 25.583 | 302,811 | +21,514 | 0.01% | 7,746,881 |
| 2009-08-11 | 2009-08-07 | 25.025 | 281,297 | +2,689 | 0.01% | 7,039,583 |
| 2009-08-07 | 2009-08-05 | 25.844 | 278,608 | +8,068 | 0.01% | 7,200,210 |
| 2009-08-06 | 2009-08-04 | 26.438 | 270,540 | -16,135 | 0.01% | 7,152,665 |
| 2009-08-05 | 2009-08-03 | 26.587 | 286,675 | +23,127 | 0.01% | 7,621,889 |
| 2009-08-04 | 2009-07-31 | 25.881 | 263,548 | +10,757 | 0.01% | 6,820,807 |
| 2009-08-03 | 2009-07-30 | 25.063 | 252,791 | +10,757 | 0.01% | 6,335,608 |
| 2009-07-31 | 2009-07-29 | 25.211 | 242,034 | +18,825 | 0.01% | 6,102,009 |
| 2009-07-30 | 2009-07-28 | 26.550 | 223,209 | -1,076 | 0.00% | 5,926,205 |
| 2009-07-29 | 2009-07-27 | 26.364 | 224,285 | -6,992 | 0.00% | 5,913,073 |
| 2009-07-28 | 2009-07-24 | 26.067 | 231,277 | -5,378 | 0.01% | 6,028,611 |
| 2009-07-27 | 2009-07-23 | 25.955 | 236,655 | -16,674 | 0.01% | 6,142,397 |
| 2009-07-24 | 2009-07-22 | 24.654 | 253,329 | -343,149 | 0.01% | 6,245,471 |
| 2009-07-23 | 2009-07-21 | 23.761 | 596,478 | -18,825 | 0.01% | 14,173,009 |
| 2009-07-22 | 2009-07-20 | 23.984 | 615,303 | +5,378 | 0.01% | 14,757,593 |
| 2009-07-21 | 2009-07-17 | 23.575 | 609,925 | -14,522 | 0.01% | 14,379,125 |
| 2009-07-20 | 2009-07-16 | 23.278 | 624,447 | -39,801 | 0.01% | 14,535,725 |
| 2009-07-17 | 2009-07-15 | 23.203 | 664,248 | +6,454 | 0.01% | 15,412,803 |
| 2009-07-16 | 2009-07-14 | 23.017 | 657,794 | -65,618 | 0.01% | 15,140,748 |
| 2009-07-15 | 2009-07-13 | 22.423 | 723,412 | +16,136 | 0.02% | 16,220,707 |
| 2009-07-13 | 2009-07-09 | 23.017 | 707,276 | -67,232 | 0.02% | 16,279,698 |
| 2009-07-10 | 2009-07-08 | 22.162 | 774,508 | -64,542 | 0.02% | 17,164,808 |
| 2009-07-09 | 2009-07-07 | 22.125 | 839,050 | -34,960 | 0.02% | 18,564,001 |
| 2009-07-08 | 2009-07-06 | 22.051 | 874,010 | +46,793 | 0.02% | 19,272,492 |
| 2009-07-07 | 2009-07-03 | 22.162 | 827,217 | +34,960 | 0.02% | 18,332,955 |
| 2009-07-06 | 2009-07-02 | 21.828 | 792,257 | -5,378 | 0.02% | 17,293,025 |
| 2009-07-03 | 2009-06-30 | 21.976 | 797,635 | -64,005 | 0.02% | 17,529,053 |
| 2009-07-02 | 2009-06-29 | 21.270 | 861,640 | +26,893 | 0.02% | 18,326,885 |
| 2009-06-30 | 2009-06-26 | 21.195 | 834,747 | -18,287 | 0.02% | 17,692,797 |
| 2009-06-29 | 2009-06-25 | 20.861 | 853,034 | +9,681 | 0.02% | 17,794,917 |
| 2009-06-26 | 2009-06-24 | 20.786 | 843,353 | -2,151 | 0.02% | 17,530,245 |
| 2009-06-25 | 2009-06-23 | 20.563 | 845,504 | +20,976 | 0.02% | 17,386,316 |
| 2009-06-24 | 2009-06-22 | 21.344 | 824,528 | +9,144 | 0.02% | 17,598,841 |
| 2009-06-23 | 2009-06-19 | 21.047 | 815,384 | -5,379 | 0.02% | 17,161,111 |
| 2009-06-22 | 2009-06-18 | 20.526 | 820,763 | -7,530 | 0.02% | 16,847,040 |
| 2009-06-19 | 2009-06-17 | 20.712 | 828,293 | +22,590 | 0.02% | 17,155,602 |
| 2009-06-18 | 2009-06-16 | 21.084 | 805,703 | +5,378 | 0.02% | 16,987,318 |
| 2009-06-17 | 2009-06-15 | 21.195 | 800,325 | -2,689 | 0.02% | 16,963,209 |
| 2009-06-16 | 2009-06-12 | 21.865 | 803,014 | -62,929 | 0.02% | 17,557,683 |
| 2009-06-15 | 2009-06-11 | 21.753 | 865,943 | +79,065 | 0.02% | 18,837,009 |
| 2009-06-12 | 2009-06-10 | 21.270 | 786,878 | +39,263 | 0.02% | 16,736,714 |
| 2009-06-11 | 2009-06-09 | 21.121 | 747,615 | +3,765 | 0.02% | 15,790,399 |
| 2009-06-10 | 2009-06-08 | 21.419 | 743,850 | +27,430 | 0.02% | 15,932,159 |
| 2009-06-09 | 2009-06-05 | 21.679 | 716,420 | -33,346 | 0.02% | 15,531,129 |
| 2009-06-08 | 2009-06-04 | 21.753 | 749,766 | +45,179 | 0.02% | 16,309,790 |
| 2009-06-05 | 2009-06-03 | 22.735 | 704,587 | +64,542 | 0.02% | 16,018,464 |
| 2009-06-04 | 2009-06-02 | 22.810 | 640,045 | +67,451 | 0.01% | 14,599,555 |
| 2009-06-03 | 2009-06-01 | 24.323 | 572,594 | -1,057 | 0.01% | 13,927,384 |
| 2009-06-02 | 2009-05-29 | 23.529 | 573,651 | +15,332 | 0.01% | 13,497,394 |
| 2009-06-01 | 2009-05-27 | 24.285 | 558,319 | -6,873 | 0.01% | 13,559,049 |
| 2009-05-29 | 2009-05-26 | 23.226 | 565,192 | +1,586 | 0.01% | 13,127,323 |
| 2009-05-27 | 2009-05-25 | 23.529 | 563,606 | +2,644 | 0.01% | 13,261,046 |
| 2009-05-26 | 2009-05-22 | 23.832 | 560,962 | -5,287 | 0.01% | 13,368,595 |
| 2009-05-22 | 2009-05-20 | 24.512 | 566,249 | +2,643 | 0.01% | 13,880,152 |
| 2009-05-21 | 2009-05-19 | 24.096 | 563,606 | +6,873 | 0.01% | 13,580,846 |
| 2009-05-20 | 2009-05-18 | 23.226 | 556,733 | +17,977 | 0.01% | 12,930,851 |
| 2009-05-19 | 2009-05-15 | 23.075 | 538,756 | +5,287 | 0.01% | 12,431,792 |
| 2009-05-18 | 2009-05-14 | 22.697 | 533,469 | +17,976 | 0.01% | 12,107,995 |
| 2009-05-12 | 2009-05-08 | 23.983 | 515,493 | -15,333 | 0.01% | 12,362,998 |
| 2009-05-08 | 2009-05-06 | 24.361 | 530,826 | +5,287 | 0.01% | 12,931,528 |
| 2009-05-07 | 2009-05-05 | 24.361 | 525,539 | -1,586 | 0.01% | 12,802,730 |
| 2009-05-06 | 2009-05-04 | 24.588 | 527,125 | -6,344 | 0.01% | 12,961,007 |
| 2009-05-05 | 2009-04-30 | 22.999 | 533,469 | -4,230 | 0.01% | 12,269,435 |
| 2009-05-04 | 2009-04-29 | 21.940 | 537,699 | -5,287 | 0.01% | 11,797,202 |
| 2009-04-24 | 2009-04-22 | 22.129 | 542,986 | -538,756 | 0.01% | 12,015,899 |
| 2009-04-23 | 2009-04-21 | 22.962 | 1,081,742 | +4,758 | 0.02% | 24,838,431 |
| 2009-04-22 | 2009-04-20 | 23.415 | 1,076,984 | +128,477 | 0.02% | 25,218,061 |
| 2009-04-20 | 2009-04-16 | 22.432 | 948,507 | -103,628 | 0.02% | 21,276,835 |
| 2009-04-17 | 2009-04-15 | 22.659 | 1,052,135 | +509,149 | 0.02% | 23,840,210 |
| 2009-04-14 | 2009-04-08 | 20.654 | 542,986 | -52,871 | 0.01% | 11,214,839 |
| 2009-04-08 | 2009-04-06 | 21.448 | 595,857 | -2,644 | 0.01% | 12,780,178 |
| 2009-04-07 | 2009-04-03 | 20.767 | 598,501 | -7,930 | 0.01% | 12,429,367 |
| 2009-04-06 | 2009-04-02 | 20.692 | 606,431 | +21,148 | 0.01% | 12,548,173 |
| 2009-04-03 | 2009-04-01 | 19.481 | 585,283 | -24,321 | 0.01% | 11,402,102 |
| 2009-04-02 | 2009-03-31 | 18.763 | 609,604 | -52,871 | 0.01% | 11,437,768 |
| 2009-04-01 | 2009-03-30 | 17.741 | 662,475 | +76,663 | 0.01% | 11,753,146 |
| 2009-03-31 | 2009-03-27 | 18.838 | 585,812 | -7,930 | 0.01% | 11,035,687 |
| 2009-03-30 | 2009-03-26 | 18.876 | 593,742 | -16,919 | 0.01% | 11,207,535 |
| 2009-03-27 | 2009-03-25 | 17.552 | 610,661 | +26,436 | 0.01% | 10,718,400 |
| 2009-03-26 | 2009-03-24 | 16.644 | 584,225 | -29,608 | 0.01% | 9,723,992 |
| 2009-03-25 | 2009-03-23 | 16.342 | 613,833 | +5,287 | 0.01% | 10,031,035 |
| 2009-03-24 | 2009-03-20 | 15.623 | 608,546 | +2,643 | 0.01% | 9,507,257 |
| 2009-03-23 | 2009-03-19 | 16.190 | 605,903 | -20,619 | 0.01% | 9,809,766 |
| 2009-03-20 | 2009-03-18 | 15.888 | 626,522 | +17,976 | 0.01% | 9,953,995 |
| 2009-03-19 | 2009-03-17 | 15.774 | 608,546 | -25,378 | 0.01% | 9,599,337 |
| 2009-03-18 | 2009-03-16 | 15.850 | 633,924 | -20,620 | 0.01% | 10,047,615 |
| 2009-03-17 | 2009-03-13 | 15.358 | 654,544 | +7,402 | 0.01% | 10,052,560 |
| 2009-03-16 | 2009-03-12 | 14.639 | 647,142 | +10,574 | 0.01% | 9,473,759 |
| 2009-03-13 | 2009-03-11 | 14.753 | 636,568 | -7,931 | 0.01% | 9,391,202 |
| 2009-03-12 | 2009-03-10 | 14.488 | 644,499 | -35,423 | 0.01% | 9,337,547 |
| 2009-03-11 | 2009-03-09 | 13.807 | 679,922 | +13,218 | 0.02% | 9,387,798 |
| 2009-03-10 | 2009-03-06 | 14.299 | 666,704 | +18,505 | 0.02% | 9,533,155 |
| 2009-03-09 | 2009-03-05 | 14.753 | 648,199 | +7,930 | 0.01% | 9,562,793 |
| 2009-03-06 | 2009-03-04 | 15.131 | 640,269 | -7,930 | 0.01% | 9,688,003 |
| 2009-03-05 | 2009-03-03 | 14.639 | 648,199 | +7,930 | 0.01% | 9,489,233 |
| 2009-03-04 | 2009-03-02 | 14.564 | 640,269 | +9,517 | 0.01% | 9,324,703 |
| 2009-03-03 | 2009-02-27 | 15.320 | 630,752 | -10,574 | 0.01% | 9,663,300 |
| 2009-03-02 | 2009-02-26 | 15.472 | 641,326 | +23,792 | 0.01% | 9,922,336 |
| 2009-02-27 | 2009-02-25 | 16.115 | 617,534 | +2,643 | 0.01% | 9,951,356 |
| 2009-02-26 | 2009-02-24 | 15.963 | 614,891 | -5,287 | 0.01% | 9,815,725 |
| 2009-02-25 | 2009-02-23 | 16.493 | 620,178 | -10,574 | 0.01% | 10,228,563 |
| 2009-02-24 | 2009-02-20 | 16.001 | 630,752 | -2,644 | 0.01% | 10,092,780 |
| 2009-02-23 | 2009-02-19 | 16.266 | 633,396 | -10,574 | 0.01% | 10,302,807 |
| 2009-02-20 | 2009-02-18 | 16.001 | 643,970 | -10,574 | 0.01% | 10,304,283 |
| 2009-02-19 | 2009-02-17 | 15.888 | 654,544 | +15,861 | 0.01% | 10,399,200 |
| 2009-02-18 | 2009-02-16 | 16.682 | 638,683 | -2,643 | 0.01% | 10,654,565 |
| 2009-02-17 | 2009-02-13 | 16.682 | 641,326 | +6,873 | 0.01% | 10,698,656 |
| 2009-02-16 | 2009-02-12 | 16.077 | 634,453 | +14,275 | 0.01% | 10,200,000 |
| 2009-02-13 | 2009-02-11 | 16.644 | 620,178 | +22,206 | 0.01% | 10,322,403 |
| 2009-02-12 | 2009-02-10 | 17.476 | 597,972 | +10,574 | 0.01% | 10,450,441 |
| 2009-02-11 | 2009-02-09 | 17.552 | 587,398 | -25,907 | 0.01% | 10,310,085 |
| 2009-02-10 | 2009-02-06 | 17.250 | 613,305 | -236,862 | 0.01% | 10,579,207 |
| 2009-02-09 | 2009-02-05 | 16.682 | 850,167 | +262,769 | 0.02% | 14,182,560 |
| 2009-02-06 | 2009-02-04 | 16.417 | 587,398 | +2,644 | 0.01% | 9,643,484 |
| 2009-02-04 | 2009-02-02 | 15.547 | 584,754 | +2,643 | 0.01% | 9,091,317 |
| 2009-02-02 | 2009-01-29 | 16.379 | 582,111 | +5,287 | 0.01% | 9,534,666 |
| 2009-01-30 | 2009-01-23 | 15.812 | 576,824 | -18,504 | 0.01% | 9,120,768 |
| 2009-01-29 | 2009-01-22 | 16.077 | 595,328 | -5,288 | 0.01% | 9,570,994 |
| 2009-01-23 | 2009-01-21 | 15.926 | 600,616 | +3,701 | 0.01% | 9,565,128 |
| 2009-01-22 | 2009-01-20 | 16.606 | 596,915 | -23,792 | 0.01% | 9,912,628 |
| 2009-01-21 | 2009-01-19 | 16.871 | 620,707 | -13,217 | 0.01% | 10,472,088 |
| 2009-01-20 | 2009-01-16 | 16.152 | 633,924 | +5,287 | 0.01% | 10,239,455 |
| 2009-01-19 | 2009-01-15 | 15.774 | 628,637 | +17,447 | 0.01% | 9,916,257 |
| 2009-01-16 | 2009-01-14 | 16.606 | 611,190 | +12,161 | 0.01% | 10,149,685 |
| 2009-01-15 | 2009-01-13 | 16.455 | 599,029 | +15,861 | 0.01% | 9,857,094 |
| 2009-01-14 | 2009-01-12 | 17.098 | 583,168 | +13,218 | 0.01% | 9,971,119 |
| 2009-01-13 | 2009-01-09 | 17.893 | 569,950 | -5,287 | 0.01% | 10,197,875 |
| 2009-01-12 | 2009-01-08 | 17.855 | 575,237 | +18,504 | 0.01% | 10,270,713 |
| 2009-01-09 | 2009-01-07 | 18.990 | 556,733 | -7,930 | 0.01% | 10,572,129 |
| 2009-01-08 | 2009-01-06 | 19.708 | 564,663 | -26,436 | 0.01% | 11,128,557 |
| 2009-01-06 | 2009-01-02 | 18.763 | 591,099 | -10,574 | 0.01% | 11,090,565 |
| 2009-01-02 | 2008-12-29 | 17.855 | 601,673 | -2,643 | 0.01% | 10,742,721 |
| 2008-12-30 | 2008-12-24 | 17.552 | 604,316 | +42,296 | 0.01% | 10,607,031 |
| 2008-12-29 | 2008-12-22 | 19.519 | 562,020 | +5,287 | 0.01% | 10,970,167 |
| 2008-12-23 | 2008-12-19 | 20.049 | 556,733 | +15,862 | 0.01% | 11,161,810 |
| 2008-12-22 | 2008-12-18 | 19.519 | 540,871 | +5,287 | 0.01% | 10,557,356 |
| 2008-12-19 | 2008-12-17 | 19.444 | 535,584 | +2,643 | 0.01% | 10,413,638 |
| 2008-12-16 | 2008-12-12 | 18.876 | 532,941 | -2,643 | 0.01% | 10,059,849 |
| 2008-12-15 | 2008-12-11 | 20.389 | 535,584 | -10,046 | 0.01% | 10,920,138 |
| 2008-12-12 | 2008-12-10 | 20.541 | 545,630 | -23,792 | 0.01% | 11,207,529 |
| 2008-12-11 | 2008-12-09 | 19.254 | 569,422 | +12,161 | 0.01% | 10,963,868 |
| 2008-12-10 | 2008-12-08 | 19.481 | 557,261 | -19,034 | 0.01% | 10,856,196 |
| 2008-12-09 | 2008-12-05 | 17.779 | 576,295 | +21,149 | 0.01% | 10,246,003 |
| 2008-12-08 | 2008-12-04 | 17.968 | 555,146 | +7,930 | 0.01% | 9,974,993 |
| 2008-12-04 | 2008-12-02 | 17.930 | 547,216 | +5,287 | 0.01% | 9,811,805 |
| 2008-12-03 | 2008-12-01 | 18.990 | 541,929 | +7,931 | 0.01% | 10,291,007 |
| 2008-12-01 | 2008-11-27 | 18.876 | 533,998 | -2,643 | 0.01% | 10,079,801 |
| 2008-11-28 | 2008-11-26 | 18.195 | 536,641 | -20,092 | 0.01% | 9,764,291 |
| 2008-11-27 | 2008-11-25 | 17.023 | 556,733 | -21,148 | 0.01% | 9,477,008 |
| 2008-11-26 | 2008-11-24 | 16.342 | 577,881 | -18,505 | 0.01% | 9,443,521 |
| 2008-11-25 | 2008-11-21 | 16.606 | 596,386 | +12,161 | 0.01% | 9,903,843 |
| 2008-11-24 | 2008-11-20 | 16.077 | 584,225 | +23,792 | 0.01% | 9,392,492 |
| 2008-11-21 | 2008-11-19 | 16.682 | 560,433 | +2,114 | 0.01% | 9,349,192 |
| 2008-11-19 | 2008-11-17 | 17.212 | 558,319 | +16,390 | 0.01% | 9,609,606 |
| 2008-11-18 | 2008-11-14 | 17.325 | 541,929 | -2,643 | 0.01% | 9,389,007 |
| 2008-11-17 | 2008-11-13 | 16.909 | 544,572 | -16,919 | 0.01% | 9,208,197 |
| 2008-11-14 | 2008-11-12 | 17.628 | 561,491 | -5,287 | 0.01% | 9,897,842 |
| 2008-11-12 | 2008-11-10 | 18.536 | 566,778 | -16,919 | 0.01% | 10,505,600 |
| 2008-11-11 | 2008-11-07 | 17.212 | 583,697 | +45,998 | 0.01% | 10,046,404 |
| 2008-11-10 | 2008-11-06 | 17.136 | 537,699 | +2,644 | 0.01% | 9,214,021 |
| 2008-11-07 | 2008-11-05 | 18.952 | 535,055 | -23,792 | 0.01% | 10,140,233 |
| 2008-11-06 | 2008-11-04 | 18.006 | 558,847 | +13,217 | 0.01% | 10,062,634 |
| 2008-11-05 | 2008-11-03 | 18.233 | 545,630 | +5,288 | 0.01% | 9,948,488 |
| 2008-11-04 | 2008-10-31 | 19.027 | 540,342 | +7,930 | 0.01% | 10,281,311 |
| 2008-11-03 | 2008-10-30 | 19.481 | 532,412 | -10,574 | 0.01% | 10,372,104 |
| 2008-10-31 | 2008-10-29 | 16.682 | 542,986 | -52,871 | 0.01% | 9,058,140 |
| 2008-10-30 | 2008-10-28 | 15.888 | 595,857 | -3,172 | 0.01% | 9,466,798 |
| 2008-10-29 | 2008-10-27 | 14.223 | 599,029 | -1,587 | 0.01% | 8,520,155 |
| 2008-10-28 | 2008-10-24 | 17.023 | 600,616 | -6,344 | 0.01% | 10,224,008 |
| 2008-10-27 | 2008-10-23 | 19.065 | 606,960 | +63,974 | 0.01% | 11,571,839 |
| 2008-10-24 | 2008-10-22 | 20.011 | 542,986 | +1,586 | 0.01% | 10,865,659 |
| 2008-10-22 | 2008-10-20 | 21.789 | 541,400 | -8,459 | 0.01% | 11,796,482 |
| 2008-10-21 | 2008-10-17 | 19.708 | 549,859 | +5,287 | 0.01% | 10,836,795 |
| 2008-10-20 | 2008-10-16 | 19.784 | 544,572 | -5,287 | 0.01% | 10,773,797 |
| 2008-10-17 | 2008-10-15 | 20.654 | 549,859 | +3,172 | 0.01% | 11,356,794 |
| 2008-10-16 | 2008-10-14 | 22.167 | 546,687 | -5,287 | 0.01% | 12,118,480 |
| 2008-10-15 | 2008-10-13 | 21.373 | 551,974 | -10,046 | 0.01% | 11,797,198 |
| 2008-10-14 | 2008-10-10 | 18.195 | 562,020 | -5,815 | 0.01% | 10,226,067 |
| 2008-10-13 | 2008-10-09 | 19.897 | 567,835 | -18,505 | 0.01% | 11,298,471 |
| 2008-10-10 | 2008-10-08 | 18.536 | 586,340 | +7,930 | 0.01% | 10,868,194 |
| 2008-10-09 | 2008-10-06 | 21.184 | 578,410 | +15,862 | 0.01% | 12,252,807 |
| 2008-10-08 | 2008-10-03 | 22.999 | 562,548 | -2,644 | 0.01% | 12,938,232 |
| 2008-10-06 | 2008-10-02 | 23.605 | 565,192 | -3,172 | 0.01% | 13,341,123 |
| 2008-10-03 | 2008-09-30 | 22.810 | 568,364 | +362,695 | 0.01% | 12,964,497 |
| 2008-10-02 | 2008-09-29 | 22.281 | 205,669 | +13,218 | 0.00% | 4,582,431 |
| 2008-09-24 | 2008-09-22 | 25.950 | 192,451 | -2,643 | 0.00% | 4,994,087 |
| 2008-09-23 | 2008-09-19 | 26.101 | 195,094 | +2,643 | 0.00% | 5,092,192 |
| 2008-09-19 | 2008-09-17 | 22.886 | 192,451 | -47,584 | 0.00% | 4,404,406 |
| 2008-09-18 | 2008-09-16 | 23.869 | 240,035 | +1,586 | 0.01% | 5,729,487 |
| 2008-09-17 | 2008-09-12 | 25.269 | 238,449 | +21,149 | 0.01% | 6,025,370 |
| 2008-09-11 | 2008-09-09 | 27.294 | 217,300 | +1,062 | 0.00% | 5,930,948 |
| 2008-09-10 | 2008-09-08 | 28.054 | 216,238 | -8,418 | 0.00% | 6,066,362 |
| 2008-09-09 | 2008-09-05 | 26.990 | 224,656 | -21,045 | 0.01% | 6,063,401 |
| 2008-09-08 | 2008-09-04 | 27.522 | 245,701 | -14,732 | 0.01% | 6,762,160 |
| 2008-09-05 | 2008-09-03 | 27.940 | 260,433 | +38,934 | 0.01% | 7,276,513 |
| 2008-09-04 | 2008-09-02 | 28.624 | 221,499 | +7,892 | 0.01% | 6,340,254 |
| 2008-09-03 | 2008-09-01 | 27.750 | 213,607 | +2,630 | 0.00% | 5,927,592 |
| 2008-09-02 | 2008-08-29 | 28.586 | 210,977 | -1,052 | 0.00% | 6,031,050 |
| 2008-09-01 | 2008-08-28 | 28.814 | 212,029 | +3,157 | 0.00% | 6,109,482 |
| 2008-08-28 | 2008-08-26 | 29.879 | 208,872 | -3,683 | 0.00% | 6,240,835 |
| 2008-08-27 | 2008-08-25 | 29.727 | 212,555 | -5,261 | 0.00% | 6,318,559 |
| 2008-08-26 | 2008-08-21 | 28.852 | 217,816 | -7,892 | 0.00% | 6,284,511 |
| 2008-08-25 | 2008-08-20 | 29.955 | 225,708 | -21,045 | 0.01% | 6,761,034 |
| 2008-08-20 | 2008-08-18 | 29.156 | 246,753 | +1,578 | 0.01% | 7,194,453 |
| 2008-08-18 | 2008-08-14 | 29.803 | 245,175 | +1,579 | 0.01% | 7,306,884 |
| 2008-08-15 | 2008-08-13 | 30.031 | 243,596 | +526 | 0.01% | 7,315,385 |
| 2008-08-14 | 2008-08-12 | 30.639 | 243,070 | +2,630 | 0.01% | 7,447,429 |
| 2008-08-13 | 2008-08-11 | 31.855 | 240,440 | +17,362 | 0.01% | 7,659,328 |
| 2008-08-12 | 2008-08-08 | 31.589 | 223,078 | -7,891 | 0.01% | 7,046,894 |
| 2008-08-11 | 2008-08-07 | 31.019 | 230,969 | -31,568 | 0.01% | 7,164,466 |
| 2008-08-08 | 2008-08-05 | 30.677 | 262,537 | +34,198 | 0.01% | 8,053,859 |
| 2008-08-07 | 2008-08-04 | 30.791 | 228,339 | -2,630 | 0.01% | 7,030,805 |
| 2008-08-05 | 2008-08-01 | 31.513 | 230,969 | +2,630 | 0.01% | 7,278,605 |
| 2008-08-04 | 2008-07-31 | 30.943 | 228,339 | -9,996 | 0.01% | 7,065,525 |
| 2008-08-01 | 2008-07-30 | 31.513 | 238,335 | +2,104 | 0.01% | 7,510,733 |
| 2008-07-31 | 2008-07-29 | 30.031 | 236,231 | +4,209 | 0.01% | 7,094,208 |
| 2008-07-30 | 2008-07-28 | 30.373 | 232,022 | -4,209 | 0.01% | 7,047,189 |
| 2008-07-29 | 2008-07-25 | 30.297 | 236,231 | +2,631 | 0.01% | 7,157,068 |
| 2008-07-28 | 2008-07-24 | 30.715 | 233,600 | -5,261 | 0.01% | 7,175,037 |
| 2008-07-25 | 2008-07-23 | 30.981 | 238,861 | -3,157 | 0.01% | 7,400,189 |
| 2008-07-23 | 2008-07-21 | 29.423 | 242,018 | -5,788 | 0.01% | 7,120,796 |
| 2008-07-22 | 2008-07-18 | 28.472 | 247,806 | -17,888 | 0.01% | 7,055,594 |
| 2008-07-21 | 2008-07-17 | 28.434 | 265,694 | -7,366 | 0.01% | 7,554,806 |
| 2008-07-18 | 2008-07-16 | 27.218 | 273,060 | +29,990 | 0.01% | 7,432,092 |
| 2008-07-16 | 2008-07-14 | 27.712 | 243,070 | -526 | 0.01% | 6,735,950 |
| 2008-07-15 | 2008-07-11 | 28.092 | 243,596 | +1,578 | 0.01% | 6,843,126 |
| 2008-07-10 | 2008-07-08 | 27.180 | 242,018 | -2,631 | 0.01% | 6,577,997 |
| 2008-07-08 | 2008-07-04 | 26.724 | 244,649 | -26,306 | 0.01% | 6,537,907 |
| 2008-07-07 | 2008-07-03 | 26.001 | 270,955 | -10,523 | 0.01% | 7,045,198 |
| 2008-07-04 | 2008-07-02 | 26.762 | 281,478 | +26,307 | 0.01% | 7,532,811 |
| 2008-07-03 | 2008-06-30 | 27.750 | 255,171 | +13,153 | 0.01% | 7,080,992 |
| 2008-07-02 | 2008-06-27 | 27.940 | 242,018 | +1,578 | 0.01% | 6,761,997 |
| 2008-06-30 | 2008-06-26 | 28.852 | 240,440 | -18,940 | 0.01% | 6,937,267 |
| 2008-06-27 | 2008-06-25 | 29.004 | 259,380 | +14,731 | 0.01% | 7,523,172 |
| 2008-06-26 | 2008-06-24 | 29.004 | 244,649 | +1,579 | 0.01% | 7,095,907 |
| 2008-06-25 | 2008-06-23 | 29.993 | 243,070 | +2,630 | 0.01% | 7,290,349 |
| 2008-06-24 | 2008-06-20 | 30.715 | 240,440 | -522,443 | 0.01% | 7,385,128 |
| 2008-06-23 | 2008-06-19 | 30.373 | 762,883 | -5,261 | 0.02% | 23,170,994 |
| 2008-06-20 | 2008-06-18 | 31.627 | 768,144 | -3,683 | 0.02% | 24,294,385 |
| 2008-06-19 | 2008-06-17 | 29.347 | 771,827 | -8,418 | 0.02% | 22,650,470 |
| 2008-06-18 | 2008-06-16 | 28.548 | 780,245 | -96,808 | 0.02% | 22,274,649 |
| 2008-06-17 | 2008-06-13 | 27.598 | 877,053 | -263,063 | 0.02% | 24,204,850 |
| 2008-06-16 | 2008-06-12 | 28.282 | 1,140,116 | -263,063 | 0.03% | 32,244,966 |
| 2008-06-13 | 2008-06-11 | 28.700 | 1,403,179 | +265,694 | 0.03% | 40,271,701 |
| 2008-06-12 | 2008-06-10 | 29.499 | 1,137,485 | -265,694 | 0.03% | 33,554,235 |
| 2008-06-11 | 2008-06-06 | 31.361 | 1,403,179 | +249,384 | 0.03% | 44,005,501 |
| 2008-06-10 | 2008-06-05 | 30.487 | 1,153,795 | -391,438 | 0.03% | 35,175,718 |
| 2008-06-06 | 2008-06-04 | 30.190 | 1,545,233 | -5,261 | 0.04% | 46,650,014 |
| 2008-06-05 | 2008-06-03 | 30.422 | 1,550,494 | +751,117 | 0.04% | 47,168,449 |
| 2008-06-04 | 2008-06-02 | 31.504 | 799,377 | -66,227 | 0.02% | 25,183,497 |
| 2008-06-03 | 2008-05-30 | 30.383 | 865,604 | +508,601 | 0.02% | 26,299,565 |
| 2008-06-02 | 2008-05-29 | 28.798 | 357,003 | -31,562 | 0.01% | 10,280,989 |
| 2008-05-30 | 2008-05-28 | 27.638 | 388,565 | -9,313 | 0.01% | 10,739,313 |
| 2008-05-28 | 2008-05-26 | 27.252 | 397,878 | -5,174 | 0.01% | 10,842,909 |
| 2008-05-27 | 2008-05-23 | 27.986 | 403,052 | +46,566 | 0.01% | 11,279,930 |
| 2008-05-26 | 2008-05-22 | 28.334 | 356,486 | +25,870 | 0.01% | 10,100,741 |
| 2008-05-23 | 2008-05-21 | 29.262 | 330,616 | -2,587 | 0.01% | 9,674,455 |
| 2008-05-22 | 2008-05-20 | 28.064 | 333,203 | +33,113 | 0.01% | 9,350,876 |
| 2008-05-21 | 2008-05-19 | 29.339 | 300,090 | -6,209 | 0.01% | 8,804,406 |
| 2008-05-20 | 2008-05-16 | 29.648 | 306,299 | -8,278 | 0.01% | 9,081,294 |
| 2008-05-16 | 2008-05-14 | 28.953 | 314,577 | +53,292 | 0.01% | 9,107,843 |
| 2008-05-15 | 2008-05-13 | 29.610 | 261,285 | +12,935 | 0.01% | 7,736,598 |
| 2008-05-14 | 2008-05-09 | 29.417 | 248,350 | +2,587 | 0.01% | 7,305,595 |
| 2008-05-13 | 2008-05-08 | 30.422 | 245,763 | +5,174 | 0.01% | 7,476,494 |
| 2008-05-09 | 2008-05-07 | 31.465 | 240,589 | +7,761 | 0.01% | 7,570,193 |
| 2008-05-08 | 2008-05-06 | 32.934 | 232,828 | +2,587 | 0.01% | 7,667,991 |
| 2008-05-07 | 2008-05-05 | 33.669 | 230,241 | +5,174 | 0.01% | 7,751,890 |
| 2008-05-06 | 2008-05-02 | 33.591 | 225,067 | -6,209 | 0.01% | 7,560,289 |
| 2008-04-29 | 2008-04-25 | 32.006 | 231,276 | -20,696 | 0.01% | 7,402,317 |
| 2008-04-28 | 2008-04-24 | 32.586 | 251,972 | -18,109 | 0.01% | 8,210,822 |
| 2008-04-24 | 2008-04-22 | 30.344 | 270,081 | +17,074 | 0.01% | 8,195,406 |
| 2008-04-23 | 2008-04-21 | 28.875 | 253,007 | -2,587 | 0.01% | 7,305,668 |
| 2008-04-22 | 2008-04-18 | 28.373 | 255,594 | -37,770 | 0.01% | 7,251,928 |
| 2008-04-21 | 2008-04-17 | 28.334 | 293,364 | -41,909 | 0.01% | 8,312,230 |
| 2008-04-18 | 2008-04-16 | 26.788 | 335,273 | -10,348 | 0.01% | 8,981,287 |
| 2008-04-17 | 2008-04-15 | 26.556 | 345,621 | -7,761 | 0.01% | 9,178,329 |
| 2008-04-16 | 2008-04-14 | 26.208 | 353,382 | +9,314 | 0.01% | 9,261,491 |
| 2008-04-15 | 2008-04-11 | 27.677 | 344,068 | -10,348 | 0.01% | 9,522,787 |
| 2008-04-14 | 2008-04-10 | 26.672 | 354,416 | +22,248 | 0.01% | 9,452,990 |
| 2008-04-11 | 2008-04-09 | 27.097 | 332,168 | +26,904 | 0.01% | 9,000,830 |
| 2008-04-10 | 2008-04-08 | 28.180 | 305,264 | +33,631 | 0.01% | 8,602,207 |
| 2008-04-09 | 2008-04-07 | 29.455 | 271,633 | +9,831 | 0.01% | 8,001,000 |
| 2008-04-07 | 2008-04-02 | 28.025 | 261,802 | -65,192 | 0.01% | 7,336,987 |
| 2008-04-03 | 2008-04-01 | 26.363 | 326,994 | -11,383 | 0.01% | 8,620,470 |
| 2008-04-02 | 2008-03-31 | 25.744 | 338,377 | +7,761 | 0.01% | 8,711,277 |
| 2008-04-01 | 2008-03-28 | 26.363 | 330,616 | +12,935 | 0.01% | 8,715,956 |
| 2008-03-31 | 2008-03-27 | 25.087 | 317,681 | -72,436 | 0.01% | 7,969,714 |
| 2008-03-28 | 2008-03-26 | 25.976 | 390,117 | -106,066 | 0.01% | 10,133,767 |
| 2008-03-27 | 2008-03-25 | 25.938 | 496,183 | +178,502 | 0.01% | 12,869,781 |
| 2008-03-25 | 2008-03-19 | 25.435 | 317,681 | -2,587 | 0.01% | 8,080,233 |
| 2008-03-20 | 2008-03-18 | 24.430 | 320,268 | +2,587 | 0.01% | 7,824,154 |
| 2008-03-19 | 2008-03-17 | 23.734 | 317,681 | +2,069 | 0.01% | 7,539,914 |
| 2008-03-18 | 2008-03-14 | 25.822 | 315,612 | +4,139 | 0.01% | 8,149,608 |
| 2008-03-17 | 2008-03-13 | 27.059 | 311,473 | +7,761 | 0.01% | 8,428,013 |
| 2008-03-14 | 2008-03-12 | 29.532 | 303,712 | -2,587 | 0.01% | 8,969,373 |
| 2008-03-13 | 2008-03-11 | 29.069 | 306,299 | -1,552 | 0.01% | 8,903,693 |
| 2008-03-12 | 2008-03-10 | 29.146 | 307,851 | +4,139 | 0.01% | 8,972,608 |
| 2008-03-11 | 2008-03-07 | 29.223 | 303,712 | +30,009 | 0.01% | 8,875,453 |
| 2008-03-07 | 2008-03-05 | 31.117 | 273,703 | -1,552 | 0.01% | 8,516,913 |
| 2008-03-06 | 2008-03-04 | 31.117 | 275,255 | -18,109 | 0.01% | 8,565,207 |
| 2008-03-05 | 2008-03-03 | 32.857 | 293,364 | +28,457 | 0.01% | 9,639,012 |
| 2008-03-04 | 2008-02-29 | 34.210 | 264,907 | +10,348 | 0.01% | 9,062,405 |
| 2008-03-03 | 2008-02-28 | 34.867 | 254,559 | -1,552 | 0.01% | 8,875,683 |
| 2008-02-29 | 2008-02-27 | 33.862 | 256,111 | -38,805 | 0.01% | 8,672,396 |
| 2008-02-28 | 2008-02-26 | 32.238 | 294,916 | +31,044 | 0.01% | 9,507,606 |
| 2008-02-27 | 2008-02-25 | 32.277 | 263,872 | +7,761 | 0.01% | 8,516,998 |
| 2008-02-26 | 2008-02-22 | 32.702 | 256,111 | +1,035 | 0.01% | 8,375,396 |
| 2008-02-25 | 2008-02-21 | 33.282 | 255,076 | +4,139 | 0.01% | 8,489,449 |
| 2008-02-22 | 2008-02-20 | 33.707 | 250,937 | +2,587 | 0.01% | 8,458,395 |
| 2008-02-21 | 2008-02-19 | 35.408 | 248,350 | -5,174 | 0.01% | 8,793,594 |
| 2008-02-20 | 2008-02-18 | 34.983 | 253,524 | +2,587 | 0.01% | 8,868,995 |
| 2008-02-19 | 2008-02-15 | 35.717 | 250,937 | -518 | 0.01% | 8,962,795 |
| 2008-02-18 | 2008-02-14 | 35.137 | 251,455 | -18,108 | 0.01% | 8,835,496 |
| 2008-02-15 | 2008-02-13 | 33.437 | 269,563 | -1,553 | 0.01% | 9,013,286 |
| 2008-02-14 | 2008-02-12 | 32.934 | 271,116 | -28,456 | 0.01% | 8,928,973 |
| 2008-02-13 | 2008-02-11 | 32.470 | 299,572 | +1,034 | 0.01% | 9,727,187 |
| 2008-02-12 | 2008-02-06 | 33.901 | 298,538 | +55,879 | 0.01% | 10,120,594 |
| 2008-02-11 | 2008-02-04 | 36.297 | 242,659 | -43,978 | 0.01% | 8,807,827 |
| 2008-02-05 | 2008-02-01 | 33.862 | 286,637 | -1,035 | 0.01% | 9,706,063 |
| 2008-02-01 | 2008-01-30 | 32.161 | 287,672 | +2,069 | 0.01% | 9,251,831 |
| 2008-01-29 | 2008-01-25 | 36.220 | 285,603 | -1,552 | 0.01% | 10,344,491 |
| 2008-01-28 | 2008-01-24 | 32.586 | 287,155 | -517 | 0.01% | 9,357,304 |
| 2008-01-25 | 2008-01-23 | 34.790 | 287,672 | -4,139 | 0.01% | 10,007,990 |
| 2008-01-24 | 2008-01-22 | 29.571 | 291,811 | -10,348 | 0.01% | 8,629,187 |
| 2008-01-23 | 2008-01-21 | 32.432 | 302,159 | +9,313 | 0.01% | 9,799,508 |
| 2008-01-22 | 2008-01-18 | 35.679 | 292,846 | +8,278 | 0.01% | 10,448,351 |
| 2008-01-18 | 2008-01-16 | 34.558 | 284,568 | -12,935 | 0.01% | 9,834,003 |
| 2008-01-17 | 2008-01-15 | 37.070 | 297,503 | -2,587 | 0.01% | 11,028,507 |
| 2008-01-16 | 2008-01-14 | 38.578 | 300,090 | -1,552 | 0.01% | 11,576,808 |
| 2008-01-15 | 2008-01-11 | 40.511 | 301,642 | +12,418 | 0.01% | 12,219,681 |
| 2008-01-14 | 2008-01-10 | 41.593 | 289,224 | +5,173 | 0.01% | 12,029,661 |
| 2008-01-11 | 2008-01-09 | 44.453 | 284,051 | +6,209 | 0.01% | 12,627,022 |
| 2008-01-10 | 2008-01-08 | 43.371 | 277,842 | -4,656 | 0.01% | 12,050,291 |
| 2008-01-09 | 2008-01-07 | 43.526 | 282,498 | +5,691 | 0.01% | 12,295,906 |
| 2008-01-08 | 2008-01-04 | 45.072 | 276,807 | +23,800 | 0.01% | 12,476,202 |
| 2008-01-07 | 2008-01-03 | 42.907 | 253,007 | -4,656 | 0.01% | 10,855,811 |
| 2008-01-04 | 2008-01-02 | 44.917 | 257,663 | -7,761 | 0.01% | 11,573,506 |
| 2008-01-03 | 2007-12-31 | 45.536 | 265,424 | -518 | 0.01% | 12,086,269 |
| 2008-01-02 | 2007-12-27 | 47.005 | 265,942 | +7,761 | 0.01% | 12,500,497 |
| 2007-12-28 | 2007-12-24 | 46.309 | 258,181 | -4,139 | 0.01% | 11,956,054 |
| 2007-12-27 | 2007-12-20 | 43.758 | 262,320 | -517 | 0.01% | 11,478,486 |
| 2007-12-21 | 2007-12-19 | 43.062 | 262,837 | +517 | 0.01% | 11,318,229 |
| 2007-12-20 | 2007-12-18 | 42.675 | 262,320 | +2,587 | 0.01% | 11,194,566 |
| 2007-12-18 | 2007-12-14 | 43.139 | 259,733 | -2,587 | 0.01% | 11,204,645 |
| 2007-12-17 | 2007-12-13 | 44.221 | 262,320 | +10,348 | 0.01% | 11,600,166 |
| 2007-12-14 | 2007-12-12 | 46.773 | 251,972 | -75,022 | 0.01% | 11,785,403 |
| 2007-12-13 | 2007-12-11 | 48.396 | 326,994 | +75,022 | 0.01% | 15,825,261 |
| 2007-12-12 | 2007-12-10 | 46.386 | 251,972 | +5,691 | 0.01% | 11,688,003 |
| 2007-12-11 | 2007-12-07 | 47.932 | 246,281 | -3,621 | 0.01% | 11,804,820 |
| 2007-12-10 | 2007-12-06 | 48.783 | 249,902 | -7,761 | 0.01% | 12,190,903 |
| 2007-12-06 | 2007-12-04 | 45.072 | 257,663 | -2,587 | 0.01% | 11,613,346 |
| 2007-12-05 | 2007-12-03 | 44.995 | 260,250 | +2,587 | 0.01% | 11,709,827 |
| 2007-12-04 | 2007-11-30 | 45.304 | 257,663 | +4,139 | 0.01% | 11,673,106 |
| 2007-12-03 | 2007-11-29 | 44.995 | 253,524 | -7,244 | 0.01% | 11,407,194 |
| 2007-11-29 | 2007-11-27 | 42.598 | 260,768 | +2,587 | 0.01% | 11,108,174 |
| 2007-11-28 | 2007-11-26 | 43.680 | 258,181 | -31,561 | 0.01% | 11,277,413 |
| 2007-11-27 | 2007-11-23 | 39.892 | 289,742 | +2,587 | 0.01% | 11,558,405 |
| 2007-11-26 | 2007-11-22 | 38.810 | 287,155 | +2,587 | 0.01% | 11,144,405 |
| 2007-11-23 | 2007-11-21 | 39.506 | 284,568 | +2,587 | 0.01% | 11,242,004 |
| 2007-11-22 | 2007-11-20 | 42.134 | 281,981 | -7,761 | 0.01% | 11,881,003 |
| 2007-11-21 | 2007-11-19 | 40.279 | 289,742 | -4,139 | 0.01% | 11,670,405 |
| 2007-11-20 | 2007-11-16 | 41.206 | 293,881 | +8,796 | 0.01% | 12,109,759 |
| 2007-11-19 | 2007-11-15 | 43.371 | 285,085 | +13,452 | 0.01% | 12,364,427 |
| 2007-11-16 | 2007-11-14 | 44.917 | 271,633 | -3,622 | 0.01% | 12,201,000 |
| 2007-11-15 | 2007-11-13 | 40.742 | 275,255 | -18,109 | 0.01% | 11,214,569 |
| 2007-11-14 | 2007-11-12 | 38.810 | 293,364 | +20,696 | 0.01% | 11,385,374 |
| 2007-11-13 | 2007-11-09 | 42.289 | 272,668 | -24,317 | 0.01% | 11,530,769 |
| 2007-11-09 | 2007-11-07 | 43.835 | 296,985 | -5,174 | 0.01% | 13,018,302 |
| 2007-11-08 | 2007-11-06 | 42.675 | 302,159 | -16,040 | 0.01% | 12,894,704 |
| 2007-11-07 | 2007-11-05 | 42.675 | 318,199 | +25,353 | 0.01% | 13,579,215 |
| 2007-11-06 | 2007-11-02 | 47.546 | 292,846 | +16,039 | 0.01% | 13,923,589 |
| 2007-11-05 | 2007-11-01 | 49.324 | 276,807 | -16,557 | 0.01% | 13,653,202 |
| 2007-11-02 | 2007-10-31 | 45.072 | 293,364 | -33,630 | 0.01% | 13,222,456 |
| 2007-11-01 | 2007-10-30 | 46.077 | 326,994 | -19,144 | 0.01% | 15,066,862 |
| 2007-10-31 | 2007-10-29 | 45.149 | 346,138 | -5,174 | 0.01% | 15,627,838 |
| 2007-10-30 | 2007-10-26 | 44.763 | 351,312 | -54,327 | 0.01% | 15,725,640 |
| 2007-10-26 | 2007-10-24 | 45.613 | 405,639 | +85,888 | 0.01% | 18,502,418 |
| 2007-10-25 | 2007-10-23 | 45.845 | 319,751 | -20,696 | 0.01% | 14,658,967 |
| 2007-10-24 | 2007-10-22 | 44.221 | 340,447 | +13,453 | 0.01% | 15,055,054 |
| 2007-10-23 | 2007-10-18 | 47.391 | 326,994 | +91,061 | 0.01% | 15,496,622 |
| 2007-10-22 | 2007-10-17 | 47.623 | 235,933 | +12,935 | 0.01% | 11,235,856 |
| 2007-10-18 | 2007-10-16 | 47.314 | 222,998 | +8,796 | 0.01% | 10,550,892 |
| 2007-10-17 | 2007-10-15 | 50.097 | 214,202 | -8,278 | 0.00% | 10,730,879 |
| 2007-10-16 | 2007-10-12 | 44.067 | 222,480 | -40,357 | 0.01% | 9,803,984 |
| 2007-10-15 | 2007-10-11 | 43.835 | 262,837 | +1,035 | 0.01% | 11,521,428 |
| 2007-10-12 | 2007-10-10 | 39.351 | 261,802 | -5,174 | 0.01% | 10,302,141 |
| 2007-10-11 | 2007-10-09 | 38.500 | 266,976 | -20,696 | 0.01% | 10,278,703 |
| 2007-10-09 | 2007-10-05 | 37.766 | 287,672 | -1,552 | 0.01% | 10,864,229 |
| 2007-10-08 | 2007-10-04 | 35.485 | 289,224 | +12,934 | 0.01% | 10,263,223 |
| 2007-10-05 | 2007-10-03 | 36.297 | 276,290 | -62,605 | 0.01% | 10,028,536 |
| 2007-10-04 | 2007-10-02 | 38.655 | 338,895 | +9,314 | 0.01% | 13,100,019 |
| 2007-10-03 | 2007-09-28 | 37.534 | 329,581 | -22,766 | 0.01% | 12,370,526 |
| 2007-10-02 | 2007-09-27 | 36.684 | 352,347 | +49,153 | 0.01% | 12,925,387 |
| 2007-09-28 | 2007-09-25 | 35.872 | 303,194 | -638,984 | 0.01% | 10,876,154 |
| 2007-09-27 | 2007-09-24 | 36.374 | 942,178 | +608,457 | 0.02% | 34,271,203 |
| 2007-09-25 | 2007-09-21 | 34.480 | 333,721 | -6,208 | 0.01% | 11,506,816 |
| 2007-09-24 | 2007-09-20 | 33.746 | 339,929 | +5,174 | 0.01% | 11,471,210 |
| 2007-09-21 | 2007-09-19 | 32.857 | 334,755 | +2,587 | 0.01% | 10,998,989 |
| 2007-09-18 | 2007-09-14 | 32.122 | 332,168 | +6,208 | 0.01% | 10,670,029 |
| 2007-09-17 | 2007-09-13 | 32.200 | 325,960 | -5,174 | 0.01% | 10,495,813 |
| 2007-09-14 | 2007-09-12 | 32.006 | 331,134 | +29,492 | 0.01% | 10,598,414 |
| 2007-09-13 | 2007-09-11 | 32.006 | 301,642 | +5,174 | 0.01% | 9,654,481 |
| 2007-09-12 | 2007-09-10 | 32.354 | 296,468 | +7,761 | 0.01% | 9,592,020 |
| 2007-09-10 | 2007-09-06 | 32.940 | 288,707 | -8,543 | 0.01% | 9,509,916 |
| 2007-09-07 | 2007-09-05 | 32.784 | 297,250 | +7,714 | 0.01% | 9,745,080 |
| 2007-09-06 | 2007-09-04 | 33.017 | 289,536 | -5,143 | 0.01% | 9,559,743 |
| 2007-09-05 | 2007-09-03 | 32.862 | 294,679 | +12,857 | 0.01% | 9,683,712 |
| 2007-09-04 | 2007-08-31 | 33.056 | 281,822 | +4,114 | 0.01% | 9,316,006 |
| 2007-09-03 | 2007-08-30 | 32.901 | 277,708 | -514 | 0.01% | 9,136,812 |
| 2007-08-31 | 2007-08-29 | 32.512 | 278,222 | -21,599 | 0.01% | 9,045,523 |
| 2007-08-30 | 2007-08-28 | 32.551 | 299,821 | +28,285 | 0.01% | 9,759,408 |
| 2007-08-29 | 2007-08-27 | 32.940 | 271,536 | -23,657 | 0.01% | 8,944,309 |
| 2007-08-28 | 2007-08-24 | 31.734 | 295,193 | +25,714 | 0.01% | 9,367,683 |
| 2007-08-27 | 2007-08-23 | 31.501 | 269,479 | -25,714 | 0.01% | 8,488,792 |
| 2007-08-24 | 2007-08-22 | 30.140 | 295,193 | +25,714 | 0.01% | 8,897,003 |
| 2007-08-23 | 2007-08-21 | 29.245 | 269,479 | -48,342 | 0.01% | 7,880,953 |
| 2007-08-21 | 2007-08-17 | 26.951 | 317,821 | +120,340 | 0.01% | 8,565,481 |
| 2007-08-20 | 2007-08-16 | 27.456 | 197,481 | -25,714 | 0.00% | 5,422,081 |
| 2007-08-16 | 2007-08-14 | 29.556 | 223,195 | +10,286 | 0.01% | 6,596,811 |
| 2007-08-15 | 2007-08-13 | 29.478 | 212,909 | +16,971 | 0.00% | 6,276,235 |
| 2007-08-14 | 2007-08-10 | 29.206 | 195,938 | -24,685 | 0.00% | 5,722,615 |
| 2007-08-13 | 2007-08-09 | 30.529 | 220,623 | +2,571 | 0.01% | 6,735,292 |
| 2007-08-10 | 2007-08-08 | 30.840 | 218,052 | +2,571 | 0.01% | 6,724,643 |
| 2007-08-09 | 2007-08-07 | 30.140 | 215,481 | +42,171 | 0.00% | 6,494,514 |
| 2007-08-08 | 2007-08-06 | 30.179 | 173,310 | -10,286 | 0.00% | 5,230,236 |
| 2007-08-07 | 2007-08-03 | 31.190 | 183,596 | +25,714 | 0.00% | 5,726,293 |
| 2007-08-06 | 2007-08-02 | 31.229 | 157,882 | -1,543 | 0.00% | 4,930,422 |
| 2007-08-03 | 2007-08-01 | 31.306 | 159,425 | +2,572 | 0.00% | 4,991,008 |
| 2007-08-01 | 2007-07-30 | 31.929 | 156,853 | +3,600 | 0.00% | 5,008,088 |
| 2007-07-31 | 2007-07-27 | 32.045 | 153,253 | +2,571 | 0.00% | 4,911,025 |
| 2007-07-30 | 2007-07-26 | 32.667 | 150,682 | +7,200 | 0.00% | 4,922,397 |
| 2007-07-27 | 2007-07-25 | 32.356 | 143,482 | +1,028 | 0.00% | 4,642,551 |
| 2007-07-26 | 2007-07-24 | 32.434 | 142,454 | -12,857 | 0.00% | 4,620,369 |
| 2007-07-23 | 2007-07-19 | 32.162 | 155,311 | +3,086 | 0.00% | 4,995,094 |
| 2007-07-20 | 2007-07-18 | 32.473 | 152,225 | +14,914 | 0.00% | 4,943,203 |
| 2007-07-19 | 2007-07-17 | 33.756 | 137,311 | +5,143 | 0.00% | 4,635,120 |
| 2007-07-18 | 2007-07-16 | 34.184 | 132,168 | +9,257 | 0.00% | 4,518,051 |
| 2007-07-17 | 2007-07-13 | 34.962 | 122,911 | +2,571 | 0.00% | 4,297,208 |
| 2007-07-13 | 2007-07-11 | 34.768 | 120,340 | +5,143 | 0.00% | 4,183,921 |
| 2007-07-12 | 2007-07-10 | 35.273 | 115,197 | -1,543 | 0.00% | 4,063,352 |
| 2007-07-11 | 2007-07-09 | 34.962 | 116,740 | +11,828 | 0.00% | 4,081,458 |
| 2007-07-10 | 2007-07-06 | 34.806 | 104,912 | -53,998 | 0.00% | 3,651,608 |
| 2007-07-09 | 2007-07-05 | 34.806 | 158,910 | +18,513 | 0.00% | 5,531,084 |
| 2007-07-06 | 2007-07-04 | 35.390 | 140,397 | -4,114 | 0.00% | 4,968,613 |
| 2007-07-05 | 2007-07-03 | 34.923 | 144,511 | -4,114 | 0.00% | 5,046,766 |
| 2007-07-04 | 2007-06-29 | 33.640 | 148,625 | +7,714 | 0.00% | 4,999,700 |
| 2007-06-29 | 2007-06-27 | 34.067 | 140,911 | -8,228 | 0.00% | 4,800,483 |
| 2007-06-28 | 2007-06-26 | 34.301 | 149,139 | +10,799 | 0.00% | 5,115,590 |
| 2007-06-27 | 2007-06-25 | 34.184 | 138,340 | +5,143 | 0.00% | 4,729,036 |
| 2007-06-26 | 2007-06-22 | 35.195 | 133,197 | 0.00% | 4,687,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy