History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 1,552,800 +0 0.01% 6,382,008
2025-10-13 2025-10-09 4.110 1,552,800 +0 0.01% 6,382,008
2025-10-10 2025-10-08 4.080 1,552,800 -2,600 0.01% 6,335,424
2025-10-03 2025-09-30 4.050 1,555,400 +28,000 0.01% 6,299,370
2025-09-30 2025-09-26 4.070 1,527,400 +10,000 0.01% 6,216,518
2025-09-04 2025-09-02 4.430 1,517,400 +34,203 0.01% 6,721,858
2025-08-05 2025-08-01 4.430 1,483,197 +9,775 0.01% 6,570,344
2025-08-01 2025-07-30 4.839 1,473,422 -9,775 0.01% 7,130,002
2025-07-31 2025-07-29 4.706 1,483,197 -5,864 0.01% 6,980,042
2025-07-28 2025-07-24 4.829 1,489,061 -9,775 0.01% 7,190,446
2025-07-24 2025-07-22 4.778 1,498,836 -5,865 0.01% 7,160,978
2025-07-18 2025-07-16 4.430 1,504,701 -9,774 0.01% 6,665,603
2025-07-04 2025-07-02 4.276 1,514,475 -23,459 0.01% 6,476,491
2025-07-03 2025-06-30 4.205 1,537,934 -9,775 0.01% 6,466,673
2025-06-26 2025-06-24 4.184 1,547,709 +7,820 0.01% 6,476,106
2025-06-23 2025-06-19 4.133 1,539,889 +19,549 0.01% 6,364,615
2025-06-20 2025-06-18 4.195 1,520,340 +21,504 0.01% 6,377,140
2025-06-17 2025-06-13 4.348 1,498,836 -19,549 0.01% 6,516,950
2025-06-09 2025-06-05 4.552 1,518,385 +54,412 0.01% 6,911,771
2025-06-05 2025-06-03 4.520 1,463,973 -9,425 0.01% 6,617,482
2025-06-04 2025-06-02 4.457 1,473,398 +9,425 0.01% 6,566,281
2025-06-02 2025-05-29 4.531 1,463,973 -9,425 0.01% 6,633,016
2025-05-26 2025-05-22 4.404 1,473,398 -18,848 0.01% 6,488,111
2025-05-19 2025-05-15 4.329 1,492,246 +9,424 0.01% 6,460,271
2025-05-16 2025-05-14 4.361 1,482,822 -9,424 0.01% 6,466,674
2025-04-25 2025-04-23 4.181 1,492,246 +9,424 0.01% 6,238,595
2025-04-03 2025-04-01 4.361 1,482,822 -9,424 0.01% 6,466,674
2025-03-27 2025-03-25 4.340 1,492,246 +9,424 0.01% 6,476,105
2025-03-26 2025-03-24 4.414 1,482,822 +15,079 0.01% 6,545,344
2025-03-25 2025-03-21 4.510 1,467,743 -9,424 0.01% 6,618,950
2025-03-11 2025-03-07 4.446 1,477,167 -18,849 0.01% 6,567,404
2025-03-10 2025-03-06 4.425 1,496,016 +9,424 0.01% 6,619,458
2025-03-04 2025-02-28 4.382 1,486,592 +9,425 0.01% 6,514,663
2025-02-27 2025-02-25 4.478 1,477,167 +9,424 0.01% 6,614,426
2025-02-21 2025-02-19 4.488 1,467,743 +9,424 0.01% 6,587,802
2025-02-19 2025-02-17 4.541 1,458,319 +9,425 0.01% 6,622,873
2025-02-14 2025-02-12 4.679 1,448,894 -9,425 0.01% 6,779,932
2025-02-12 2025-02-10 4.605 1,458,319 -9,424 0.01% 6,715,717
2025-01-03 2024-12-31 4.722 1,467,743 -3,770 0.01% 6,930,430
2024-12-30 2024-12-24 4.637 1,471,513 -18,848 0.01% 6,823,319
2024-12-12 2024-12-10 4.594 1,490,361 +9,424 0.01% 6,847,460
2024-12-09 2024-12-05 4.520 1,480,937 +9,424 0.01% 6,694,163
2024-12-06 2024-12-04 4.573 1,471,513 -18,848 0.01% 6,729,635
2024-11-26 2024-11-22 4.372 1,490,361 +3,769 0.01% 6,515,366
2024-11-14 2024-11-12 4.499 1,486,592 +18,849 0.01% 6,688,177
2024-11-08 2024-11-06 4.616 1,467,743 +9,424 0.01% 6,774,690
2024-10-31 2024-10-29 4.690 1,458,319 -9,424 0.01% 6,839,509
2024-10-30 2024-10-28 4.785 1,467,743 +18,849 0.01% 7,023,874
2024-10-21 2024-10-17 4.934 1,448,894 +9,424 0.01% 7,148,908
2024-10-09 2024-10-07 5.762 1,439,470 -9,424 0.01% 8,293,781
2024-10-07 2024-10-03 5.475 1,448,894 +9,424 0.01% 7,932,982
2024-09-05 2024-09-03 5.739 1,439,470 +44,874 0.01% 8,261,108
2024-08-27 2024-08-23 5.586 1,394,596 -18,261 0.01% 7,789,741
2024-07-08 2024-07-04 6.169 1,412,857 +54,876 0.01% 8,716,095
2024-06-28 2024-06-26 5.724 1,357,981 -7,003 0.01% 7,772,512
2024-06-07 2024-06-05 5.564 1,364,984 +7,003 0.01% 7,594,278
2024-05-14 2024-05-10 5.815 1,357,981 -8,754 0.01% 7,896,624
2024-05-03 2024-04-30 5.392 1,366,735 -8,753 0.01% 7,369,810
2024-04-30 2024-04-26 5.484 1,375,488 -17,506 0.01% 7,542,720
2024-04-26 2024-04-24 5.381 1,392,994 -8,754 0.01% 7,495,492
2024-04-25 2024-04-23 5.381 1,401,748 -8,753 0.01% 7,542,596
2024-04-10 2024-04-08 5.221 1,410,501 +8,753 0.01% 7,364,098
2024-04-09 2024-04-05 5.175 1,401,748 +26,260 0.01% 7,254,343
2024-04-05 2024-04-02 5.324 1,375,488 -14,005 0.01% 7,322,724
2024-03-26 2024-03-22 5.084 1,389,493 +17,506 0.01% 7,063,929
2024-01-29 2024-01-25 4.730 1,371,987 -8,753 0.01% 6,489,038
2023-12-18 2023-12-14 4.387 1,380,740 -1,050 0.01% 6,057,217
2023-12-11 2023-12-07 4.433 1,381,790 +6,827 0.01% 6,124,967
2023-12-04 2023-11-30 4.593 1,374,963 +8,754 0.01% 6,314,617
2023-11-17 2023-11-15 4.798 1,366,209 -1,751 0.01% 6,555,358
2023-11-13 2023-11-09 4.593 1,367,960 +1,751 0.01% 6,282,455
2023-09-21 2023-09-19 4.924 1,366,209 -6,828 0.01% 6,727,046
2023-09-14 2023-09-12 4.890 1,373,037 +8,753 0.01% 6,713,608
2023-09-12 2023-09-07 5.095 1,364,284 -8,753 0.01% 6,951,357
2023-09-07 2023-09-05 5.512 1,373,037 +46,999 0.01% 7,568,754
2023-08-30 2023-08-28 5.311 1,326,038 -10,144 0.01% 7,043,014
2023-08-29 2023-08-25 5.169 1,336,182 -5,073 0.01% 6,907,220
2023-08-25 2023-08-23 5.087 1,341,255 -10,144 0.01% 6,822,382
2023-08-21 2023-08-17 5.075 1,351,399 +8,454 0.01% 6,857,994
2023-08-14 2023-08-10 5.370 1,342,945 -13,526 0.01% 7,212,242
2023-08-02 2023-07-31 5.146 1,356,471 +8,453 0.01% 6,980,009
2023-08-01 2023-07-28 5.169 1,348,018 +10,145 0.01% 6,968,405
2023-07-31 2023-07-27 5.193 1,337,873 +5,072 0.01% 6,947,613
2023-07-19 2023-07-14 5.524 1,332,801 -5,072 0.01% 7,362,722
2023-07-18 2023-07-13 5.441 1,337,873 -8,454 0.01% 7,279,959
2023-07-06 2023-07-04 5.501 1,346,327 -8,453 0.01% 7,405,591
2023-06-29 2023-06-27 5.359 1,354,780 -3,382 0.01% 7,259,776
2023-06-23 2023-06-20 5.323 1,358,162 +8,454 0.01% 7,229,701
2023-06-16 2023-06-14 5.595 1,349,708 -8,454 0.01% 7,551,917
2023-06-14 2023-06-12 5.737 1,358,162 +11,835 0.01% 7,792,011
2023-06-12 2023-06-08 6.247 1,346,327 +56,431 0.01% 8,411,108
2023-06-07 2023-06-05 6.161 1,289,896 +3,240 0.01% 7,947,076
2023-06-01 2023-05-30 6.284 1,286,656 +8,099 0.01% 8,085,975
2023-05-31 2023-05-29 6.322 1,278,557 -8,099 0.01% 8,082,434
2023-05-22 2023-05-18 6.482 1,286,656 -8,099 0.01% 8,340,151
2023-05-19 2023-05-17 6.260 1,294,755 +9,719 0.01% 8,104,901
2023-05-18 2023-05-16 6.371 1,285,036 +12,959 0.01% 8,186,856
2023-05-11 2023-05-09 6.556 1,272,077 -8,099 0.01% 8,339,885
2023-05-10 2023-05-08 6.643 1,280,176 -34,018 0.01% 8,503,625
2023-05-08 2023-05-04 6.284 1,314,194 +8,100 0.01% 8,259,037
2023-05-05 2023-05-03 6.198 1,306,094 +12,959 0.01% 8,095,250
2023-04-26 2023-04-24 6.359 1,293,135 -8,100 0.01% 8,222,488
2023-04-13 2023-04-11 5.951 1,301,235 -3,239 0.01% 7,743,814
2023-04-12 2023-04-06 5.828 1,304,474 -3,240 0.01% 7,602,030
2023-03-29 2023-03-27 5.593 1,307,714 +3,240 0.01% 7,314,137
2023-03-27 2023-03-23 5.963 1,304,474 -3,240 0.01% 7,779,196
2023-03-21 2023-03-17 6.050 1,307,714 -11,339 0.01% 7,911,539
2023-03-17 2023-03-15 5.840 1,319,053 -24,298 0.01% 7,703,277
2023-03-16 2023-03-14 5.729 1,343,351 +8,099 0.01% 7,695,904
2023-03-09 2023-03-07 5.791 1,335,252 -27,537 0.01% 7,731,935
2023-02-17 2023-02-15 5.161 1,362,789 -8,100 0.01% 7,033,266
2023-02-07 2023-02-03 5.124 1,370,889 -4,211 0.01% 7,024,291
2023-02-02 2023-01-31 5.210 1,375,100 +1,620 0.01% 7,164,714
2023-01-31 2023-01-27 5.309 1,373,480 -8,100 0.01% 7,291,937
2023-01-17 2023-01-13 4.926 1,381,580 -8,099 0.01% 6,806,143
2023-01-05 2023-01-03 4.716 1,389,679 -4,698 0.01% 6,554,356
2022-12-07 2022-12-05 4.519 1,394,377 -4,859 0.01% 6,301,057
2022-12-06 2022-12-02 4.420 1,399,236 +4,859 0.01% 6,184,807
2022-11-23 2022-11-21 4.198 1,394,377 -21,058 0.01% 5,853,441
2022-11-22 2022-11-18 4.186 1,415,435 +1,620 0.01% 5,924,364
2022-11-18 2022-11-16 4.260 1,413,815 +1,620 0.01% 6,022,320
2022-11-15 2022-11-11 4.198 1,412,195 -3,240 0.01% 5,928,239
2022-11-10 2022-11-08 4.173 1,415,435 -8,099 0.01% 5,906,888
2022-11-01 2022-10-28 4.074 1,423,534 +3,240 0.01% 5,800,079
2022-10-28 2022-10-26 4.136 1,420,294 -4,860 0.01% 5,874,558
2022-09-26 2022-09-22 4.309 1,425,154 +8,099 0.01% 6,141,004
2022-09-14 2022-09-09 4.358 1,417,055 -8,099 0.01% 6,176,089
2022-09-08 2022-09-06 4.773 1,425,154 +72,273 0.01% 6,802,713
2022-08-29 2022-08-25 4.838 1,352,881 -7,689 0.01% 6,545,711
2022-08-24 2022-08-22 4.773 1,360,570 +7,689 0.01% 6,494,433
2022-08-04 2022-08-02 4.682 1,352,881 -4,613 0.01% 6,334,559
2022-08-02 2022-07-29 4.812 1,357,494 -7,689 0.01% 6,532,718
2022-08-01 2022-07-28 4.799 1,365,183 -16,915 0.01% 6,551,964
2022-07-29 2022-07-27 4.760 1,382,098 -32,292 0.01% 6,579,217
2022-07-25 2022-07-21 4.643 1,414,390 -35,367 0.01% 6,567,373
2022-06-29 2022-06-27 4.578 1,449,757 -15,377 0.01% 6,637,311
2022-06-28 2022-06-24 4.526 1,465,134 -6,151 0.01% 6,631,486
2022-06-27 2022-06-23 4.526 1,471,285 -7,689 0.01% 6,659,327
2022-06-24 2022-06-22 4.461 1,478,974 -7,688 0.01% 6,597,949
2022-06-23 2022-06-21 4.591 1,486,662 -38,443 0.01% 6,825,606
2022-06-22 2022-06-20 4.526 1,525,105 +15,377 0.01% 6,902,927
2022-06-21 2022-06-17 4.552 1,509,728 +7,689 0.01% 6,872,600
2022-06-20 2022-06-16 4.565 1,502,039 +38,442 0.01% 6,857,134
2022-06-16 2022-06-14 4.721 1,463,597 +7,689 0.01% 6,910,070
2022-06-15 2022-06-13 4.747 1,455,908 -438,710 0.01% 6,911,640
2022-06-13 2022-06-09 4.929 1,894,618 -7,689 0.01% 9,339,318
2022-06-10 2022-06-08 4.955 1,902,307 -15,377 0.01% 9,426,704
2022-06-08 2022-06-06 4.942 1,917,684 -7,688 0.01% 9,477,961
2022-06-07 2022-06-02 4.851 1,925,372 +46,131 0.01% 9,340,665
2022-06-06 2022-06-01 4.890 1,879,241 -6,612 0.01% 9,190,193
2022-06-02 2022-05-31 4.929 1,885,853 +4,613 0.01% 9,296,112
2022-06-01 2022-05-30 5.913 1,881,240 +55,358 0.01% 11,123,434
2022-05-31 2022-05-27 5.884 1,825,882 +159,094 0.01% 10,744,082
2022-05-25 2022-05-23 5.671 1,666,788 +18,248 0.01% 9,451,702
2022-05-24 2022-05-20 5.713 1,648,540 -35,093 0.01% 9,418,688
2022-05-18 2022-05-16 5.528 1,683,633 -8,282 0.01% 9,307,343
2022-05-13 2022-05-11 5.514 1,691,915 -18,249 0.01% 9,329,021
2022-05-11 2022-05-06 5.571 1,710,164 +7,019 0.01% 9,527,108
2022-04-27 2022-04-25 5.500 1,703,145 +42,112 0.01% 9,366,676
2022-04-26 2022-04-22 5.685 1,661,033 -7,019 0.01% 9,442,733
2022-04-25 2022-04-21 5.642 1,668,052 +35,093 0.01% 9,411,337
2022-04-14 2022-04-12 5.614 1,632,959 -7,018 0.01% 9,166,807
2022-04-11 2022-04-07 5.599 1,639,977 +42,112 0.01% 9,182,837
2022-04-08 2022-04-06 5.756 1,597,865 +15,441 0.01% 9,197,462
2022-03-30 2022-03-28 5.500 1,582,424 +35,093 0.01% 8,702,754
2022-03-24 2022-03-22 5.300 1,547,331 -35,093 0.01% 8,201,112
2022-03-17 2022-03-15 4.716 1,582,424 +4,211 0.01% 7,462,725
2022-03-11 2022-03-09 4.972 1,578,213 +35,093 0.01% 7,847,614
2022-03-10 2022-03-08 5.229 1,543,120 +7,019 0.01% 8,068,863
2022-03-01 2022-02-25 5.542 1,536,101 +35,093 0.01% 8,513,653
2022-02-25 2022-02-23 5.770 1,501,008 +7,019 0.01% 8,661,330
2022-02-21 2022-02-17 5.827 1,493,989 -7,019 0.01% 8,705,972
2022-02-18 2022-02-16 5.756 1,501,008 -7,019 0.01% 8,639,944
2022-02-17 2022-02-15 5.742 1,508,027 +84,224 0.01% 8,658,860
2022-02-11 2022-02-09 6.013 1,423,803 -35,093 0.01% 8,560,693
2022-02-09 2022-02-07 5.998 1,458,896 -35,093 0.01% 8,750,906
2022-02-08 2022-02-04 5.899 1,493,989 -35,094 0.01% 8,812,402
2022-01-26 2022-01-24 5.884 1,529,083 -35,093 0.01% 8,997,621
2022-01-24 2022-01-20 5.856 1,564,176 -7,018 0.01% 9,159,547
2022-01-21 2022-01-19 5.927 1,571,194 -35,094 0.01% 9,312,573
2022-01-20 2022-01-18 5.870 1,606,288 -35,093 0.01% 9,429,034
2022-01-17 2022-01-13 5.742 1,641,381 -14,037 0.01% 9,424,558
2022-01-14 2022-01-12 5.599 1,655,418 -28,075 0.01% 9,269,297
2022-01-11 2022-01-07 5.571 1,683,493 -42,112 0.01% 9,378,527
2022-01-07 2022-01-05 5.471 1,725,605 -96,857 0.01% 9,441,026
2021-12-21 2021-12-17 5.229 1,822,462 +35,093 0.01% 9,529,522
2021-12-09 2021-12-07 5.272 1,787,369 -35,093 0.01% 9,422,421
2021-12-08 2021-12-06 5.200 1,822,462 -4,211 0.01% 9,477,590
2021-12-07 2021-12-03 5.229 1,826,673 -37,901 0.01% 9,551,541
2021-12-06 2021-12-02 5.129 1,864,574 +28,075 0.01% 9,563,760
2021-12-02 2021-11-30 4.858 1,836,499 +35,093 0.01% 8,922,604
2021-11-30 2021-11-26 5.072 1,801,406 +46,323 0.01% 9,137,096
2021-11-26 2021-11-24 5.286 1,755,083 -42,112 0.01% 9,277,226
2021-11-25 2021-11-23 5.200 1,797,195 +7,019 0.01% 9,346,191
2021-11-24 2021-11-22 5.158 1,790,176 +35,093 0.01% 9,233,171
2021-11-15 2021-11-11 5.443 1,755,083 +7,019 0.01% 9,552,292
2021-10-29 2021-10-27 5.400 1,748,064 +35,093 0.01% 9,439,372
2021-10-18 2021-10-12 5.713 1,712,971 +35,093 0.01% 9,786,805
2021-10-12 2021-10-08 5.685 1,677,878 +7,019 0.01% 9,538,495
2021-10-11 2021-10-07 5.813 1,670,859 -4,211 0.01% 9,712,847
2021-10-08 2021-10-06 5.756 1,675,070 -117,914 0.01% 9,641,862
2021-10-07 2021-10-05 5.585 1,792,984 -21,056 0.01% 10,014,034
2021-10-05 2021-09-30 5.500 1,814,040 +14,038 0.01% 9,976,558
2021-10-04 2021-09-29 5.514 1,800,002 +35,093 0.01% 9,925,000
2021-09-30 2021-09-28 5.599 1,764,909 +7,019 0.01% 9,882,377
2021-09-24 2021-09-21 5.485 1,757,890 -35,094 0.01% 9,642,707
2021-09-23 2021-09-20 5.428 1,792,984 +35,094 0.01% 9,733,028
2021-09-16 2021-09-14 5.557 1,757,890 +28,074 0.01% 9,767,937
2021-09-15 2021-09-13 5.599 1,729,816 -42,112 0.01% 9,685,879
2021-09-13 2021-09-09 5.414 1,771,928 -350,932 0.01% 9,593,481
2021-09-10 2021-09-08 5.902 2,122,860 +463,231 0.01% 12,528,518
2021-09-09 2021-09-07 5.932 1,659,629 +114,397 0.01% 9,844,379
2021-09-08 2021-09-06 5.857 1,545,232 +36,050 0.01% 9,050,084
2021-09-07 2021-09-03 5.872 1,509,182 -85,453 0.01% 8,861,553
2021-09-03 2021-09-01 5.662 1,594,635 +33,380 0.01% 9,028,908
2021-09-02 2021-08-31 5.647 1,561,255 -22,698 0.01% 8,816,523
2021-09-01 2021-08-30 5.542 1,583,953 -40,056 0.01% 8,778,618
2021-08-27 2021-08-25 5.303 1,624,009 +6,676 0.01% 8,611,401
2021-08-26 2021-08-24 5.258 1,617,333 +6,676 0.01% 8,503,324
2021-08-24 2021-08-20 5.168 1,610,657 +33,380 0.01% 8,323,468
2021-08-23 2021-08-19 5.288 1,577,277 +24,033 0.01% 8,339,976
2021-08-18 2021-08-16 5.512 1,553,244 -6,676 0.01% 8,561,890
2021-08-16 2021-08-12 5.512 1,559,920 -30,709 0.01% 8,598,690
2021-08-13 2021-08-11 5.467 1,590,629 +2,670 0.01% 8,696,488
2021-08-10 2021-08-06 5.362 1,587,959 +33,380 0.01% 8,515,388
2021-08-09 2021-08-05 5.392 1,554,579 -5,207 0.01% 8,382,961
2021-08-06 2021-08-04 5.422 1,559,786 -33,380 0.01% 8,457,767
2021-08-02 2021-07-29 5.347 1,593,166 +16,022 0.01% 8,519,447
2021-07-28 2021-07-26 5.318 1,577,144 +33,380 0.01% 8,386,521
2021-07-21 2021-07-19 5.482 1,543,764 +6,676 0.01% 8,463,386
2021-07-19 2021-07-15 5.632 1,537,088 -1,335 0.01% 8,657,026
2021-07-12 2021-07-08 5.587 1,538,423 +33,380 0.01% 8,595,413
2021-07-08 2021-07-06 5.812 1,505,043 +6,676 0.01% 8,747,073
2021-07-06 2021-07-02 5.857 1,498,367 +44,062 0.01% 8,775,606
2021-07-02 2021-06-29 5.917 1,454,305 +66,760 0.01% 8,604,680
2021-06-25 2021-06-23 6.141 1,387,545 +1,335 0.01% 8,521,442
2021-06-24 2021-06-22 6.126 1,386,210 -40,056 0.01% 8,492,479
2021-06-22 2021-06-18 5.947 1,426,266 +20,028 0.01% 8,481,510
2021-06-18 2021-06-16 6.246 1,406,238 -4,005 0.01% 8,783,691
2021-06-17 2021-06-15 6.216 1,410,243 -2,671 0.01% 8,766,459
2021-06-16 2021-06-11 6.336 1,412,914 +9,347 0.01% 8,952,374
2021-06-11 2021-06-09 6.231 1,403,567 +2,670 0.01% 8,745,983
2021-06-09 2021-06-07 6.671 1,400,897 -6,676 0.01% 9,345,573
2021-06-08 2021-06-04 6.656 1,407,573 +46,582 0.01% 9,368,221
2021-06-03 2021-06-01 6.562 1,360,991 -334,396 0.01% 8,931,207
2021-06-02 2021-05-31 6.422 1,695,387 +321,534 0.01% 10,888,332
2021-06-01 2021-05-28 6.547 1,373,853 -353,688 0.01% 8,994,247
2021-05-28 2021-05-26 6.407 1,727,541 +321,535 0.01% 11,067,971
2021-05-27 2021-05-25 6.453 1,406,006 -7,717 0.01% 9,073,560
2021-05-25 2021-05-21 6.360 1,413,723 -2,572 0.01% 8,991,457
2021-05-24 2021-05-20 6.360 1,416,295 +39,870 0.01% 9,007,815
2021-05-21 2021-05-18 6.593 1,376,425 -45,015 0.01% 9,075,297
2021-05-20 2021-05-17 6.313 1,421,440 -313,817 0.01% 8,974,226
2021-05-18 2021-05-14 6.267 1,735,257 +320,248 0.01% 10,874,550
2021-05-17 2021-05-13 6.329 1,415,009 +1,286 0.01% 8,955,628
2021-05-14 2021-05-12 6.453 1,413,723 -1,286 0.01% 9,123,361
2021-05-12 2021-05-10 6.578 1,415,009 +20,578 0.01% 9,307,692
2021-05-11 2021-05-07 6.469 1,394,431 +2,573 0.01% 9,020,545
2021-05-10 2021-05-06 6.407 1,391,858 -11,576 0.01% 8,917,325
2021-05-07 2021-05-05 6.345 1,403,434 +3,859 0.01% 8,904,194
2021-05-06 2021-05-04 6.345 1,399,575 -371,694 0.01% 8,879,710
2021-05-05 2021-05-03 6.096 1,771,269 -1,286 0.01% 10,797,247
2021-05-04 2021-04-30 6.018 1,772,555 +354,974 0.01% 10,667,266
2021-05-03 2021-04-29 6.158 1,417,581 -327,965 0.01% 8,729,422
2021-04-30 2021-04-28 6.049 1,745,546 +6,430 0.01% 10,559,013
2021-04-29 2021-04-27 6.096 1,739,116 -1,286 0.01% 10,601,250
2021-04-27 2021-04-23 6.096 1,740,402 +352,402 0.01% 10,609,089
2021-04-26 2021-04-22 6.220 1,388,000 -538,892 0.01% 8,633,599
2021-04-23 2021-04-21 6.220 1,926,892 +715,093 0.01% 11,985,601
2021-04-22 2021-04-20 6.609 1,211,799 -2,572 0.01% 8,008,699
2021-04-21 2021-04-19 6.640 1,214,371 -3,859 0.01% 8,063,465
2021-04-20 2021-04-16 6.640 1,218,230 -18,006 0.01% 8,089,089
2021-04-14 2021-04-12 6.329 1,236,236 -32,153 0.01% 7,824,169
2021-04-01 2021-03-30 6.531 1,268,389 -32,154 0.01% 8,284,078
2021-03-31 2021-03-29 6.547 1,300,543 +32,154 0.01% 8,514,306
2021-03-29 2021-03-25 6.189 1,268,389 +1,286 0.01% 7,850,150
2021-03-26 2021-03-24 6.189 1,267,103 +1,286 0.01% 7,842,191
2021-03-24 2021-03-22 6.376 1,265,817 +19,292 0.01% 8,070,440
2021-03-23 2021-03-19 6.345 1,246,525 +34,726 0.01% 7,908,673
2021-03-17 2021-03-15 6.951 1,211,799 -32,154 0.01% 8,423,267
2021-03-16 2021-03-12 6.702 1,243,953 +32,154 0.01% 8,337,266
2021-03-15 2021-03-11 6.749 1,211,799 -6,431 0.01% 8,178,295
2021-03-10 2021-03-08 6.904 1,218,230 -19,292 0.01% 8,411,137
2021-03-08 2021-03-04 6.733 1,237,522 +2,572 0.01% 8,332,652
2021-03-05 2021-03-03 6.749 1,234,950 -6,430 0.01% 8,334,538
2021-03-04 2021-03-02 6.469 1,241,380 +12,861 0.01% 8,030,462
2021-03-01 2021-02-25 7.029 1,228,519 -6,431 0.01% 8,635,008
2021-02-24 2021-02-22 6.842 1,234,950 -9,003 0.01% 8,449,762
2021-02-23 2021-02-19 6.578 1,243,953 -12,861 0.01% 8,182,514
2021-02-22 2021-02-18 6.749 1,256,814 -5,145 0.01% 8,482,096
2021-02-19 2021-02-17 6.749 1,261,959 -28,295 0.01% 8,516,819
2021-02-18 2021-02-16 6.407 1,290,254 -21,864 0.01% 8,266,371
2021-02-17 2021-02-11 5.925 1,312,118 +2,572 0.01% 7,773,924
2021-02-10 2021-02-08 5.847 1,309,546 -6,430 0.01% 7,656,866
2021-02-09 2021-02-05 5.863 1,315,976 -2,573 0.01% 7,714,926
2021-02-05 2021-02-03 5.831 1,318,549 +9,003 0.01% 7,689,002
2021-01-29 2021-01-27 5.940 1,309,546 +15,434 0.01% 7,779,050
2021-01-26 2021-01-22 6.158 1,294,112 -2,572 0.01% 7,969,104
2021-01-22 2021-01-20 6.329 1,296,684 -6,431 0.01% 8,206,746
2021-01-21 2021-01-19 6.345 1,303,115 -13,119 0.01% 8,267,712
2021-01-19 2021-01-15 6.189 1,316,234 -6,430 0.01% 8,146,267
2021-01-18 2021-01-14 6.142 1,322,664 +11,575 0.01% 8,124,358
2021-01-15 2021-01-13 6.174 1,311,089 -10,289 0.01% 8,094,036
2021-01-14 2021-01-12 5.878 1,321,378 -2,572 0.01% 7,767,143
2021-01-08 2021-01-06 5.660 1,323,950 -7,717 0.01% 7,494,030
2021-01-07 2021-01-05 5.489 1,331,667 +1,286 0.01% 7,309,923
2021-01-06 2021-01-04 5.489 1,330,381 -23,151 0.01% 7,302,863
2021-01-05 2020-12-31 5.396 1,353,532 +6,431 0.01% 7,303,658
2020-12-22 2020-12-18 5.380 1,347,101 +12,861 0.01% 7,248,009
2020-12-17 2020-12-15 5.318 1,334,240 +11,576 0.01% 7,095,819
2020-12-16 2020-12-14 5.349 1,322,664 +3,858 0.01% 7,075,391
2020-12-15 2020-12-11 5.396 1,318,806 +1,286 0.01% 7,116,277
2020-12-11 2020-12-09 5.225 1,317,520 -12,861 0.01% 6,883,969
2020-12-09 2020-12-07 5.552 1,330,381 -7,717 0.01% 7,385,615
2020-12-08 2020-12-04 5.505 1,338,098 +12,861 0.01% 7,366,032
2020-12-07 2020-12-03 5.645 1,325,237 +1,287 0.01% 7,480,707
2020-12-04 2020-12-02 5.645 1,323,950 -141,476 0.01% 7,473,442
2020-12-01 2020-11-27 5.863 1,465,426 -6,430 0.01% 8,591,078
2020-11-30 2020-11-26 5.956 1,471,856 -5,145 0.01% 8,766,102
2020-11-26 2020-11-24 5.474 1,477,001 -3,858 0.01% 8,084,737
2020-11-25 2020-11-23 5.505 1,480,859 -3,859 0.01% 8,151,911
2020-11-19 2020-11-17 5.614 1,484,718 +5,145 0.01% 8,334,770
2020-11-17 2020-11-13 5.474 1,479,573 -5,145 0.01% 8,098,815
2020-11-16 2020-11-12 5.598 1,484,718 -36,012 0.01% 8,311,682
2020-11-13 2020-11-11 5.707 1,520,730 -10,289 0.01% 8,678,819
2020-11-12 2020-11-10 5.520 1,531,019 -55,304 0.01% 8,451,842
2020-11-11 2020-11-09 5.023 1,586,323 -6,430 0.01% 7,967,766
2020-11-05 2020-11-03 4.929 1,592,753 -32,154 0.01% 7,851,455
2020-11-03 2020-10-30 4.681 1,624,907 +38,584 0.01% 7,605,669
2020-11-02 2020-10-29 4.712 1,586,323 -5,144 0.01% 7,474,406
2020-10-30 2020-10-28 4.727 1,591,467 +6,431 0.01% 7,523,391
2020-10-29 2020-10-27 4.883 1,585,036 -1,287 0.01% 7,739,470
2020-10-28 2020-10-23 4.976 1,586,323 -51,445 0.01% 7,893,762
2020-10-22 2020-10-20 4.618 1,637,768 +2,572 0.01% 7,563,996
2020-10-21 2020-10-19 4.681 1,635,196 +6,431 0.01% 7,653,829
2020-10-19 2020-10-15 4.681 1,628,765 -14,148 0.01% 7,623,727
2020-10-16 2020-10-14 4.727 1,642,913 +49,388 0.01% 7,766,594
2020-10-14 2020-10-09 5.055 1,593,525 +39,664 0.01% 8,055,776
2020-10-08 2020-10-06 5.055 1,553,861 -18,811 0.01% 7,855,262
2020-10-07 2020-10-05 4.960 1,572,672 +5,016 0.01% 7,799,878
2020-09-29 2020-09-25 5.007 1,567,656 +10,033 0.01% 7,850,000
2020-09-28 2020-09-24 4.928 1,557,623 +37,624 0.01% 7,675,560
2020-09-25 2020-09-23 5.039 1,519,999 +16,303 0.01% 7,659,839
2020-09-24 2020-09-22 5.135 1,503,696 +1,255 0.01% 7,721,562
2020-09-22 2020-09-18 5.310 1,502,441 +25,082 0.01% 7,978,678
2020-09-21 2020-09-17 5.326 1,477,359 -6,271 0.01% 7,869,040
2020-09-18 2020-09-16 5.342 1,483,630 +3,763 0.01% 7,926,102
2020-09-17 2020-09-15 5.358 1,479,867 +10,033 0.01% 7,929,599
2020-09-15 2020-09-11 5.406 1,469,834 +8,779 0.01% 7,946,159
2020-09-14 2020-09-10 5.438 1,461,055 +6,270 0.01% 7,945,298
2020-09-09 2020-09-07 5.598 1,454,785 -25,082 0.01% 8,143,202
2020-09-08 2020-09-04 5.470 1,479,867 +12,541 0.01% 8,094,799
2020-09-07 2020-09-03 5.454 1,467,326 +25,083 0.01% 8,002,800
2020-09-04 2020-09-02 5.550 1,442,243 +12,541 0.01% 8,003,997
2020-09-03 2020-09-01 5.598 1,429,702 +35,115 0.01% 8,002,799
2020-09-02 2020-08-31 5.709 1,394,587 -42,640 0.01% 7,961,922
2020-08-31 2020-08-27 5.566 1,437,227 +25,083 0.01% 7,999,080
2020-08-27 2020-08-25 5.661 1,412,144 +12,541 0.01% 7,994,597
2020-08-24 2020-08-20 5.566 1,399,603 +10,033 0.01% 7,789,679
2020-08-21 2020-08-19 5.629 1,389,570 +2,508 0.01% 7,822,479
2020-08-20 2020-08-18 5.661 1,387,062 +3,762 0.01% 7,852,600
2020-08-19 2020-08-17 5.757 1,383,300 -12,541 0.01% 7,963,662
2020-08-18 2020-08-14 5.550 1,395,841 +11,287 0.01% 7,746,481
2020-08-17 2020-08-13 5.534 1,384,554 +12,542 0.01% 7,661,762
2020-08-13 2020-08-11 5.534 1,372,012 +3,762 0.01% 7,592,357
2020-08-12 2020-08-10 5.438 1,368,250 +2,508 0.01% 7,440,619
2020-08-05 2020-08-03 5.279 1,365,742 +3,763 0.01% 7,209,181
2020-08-04 2020-07-31 5.295 1,361,979 +6,270 0.01% 7,211,038
2020-08-03 2020-07-30 5.422 1,355,709 -8,779 0.01% 7,350,801
2020-07-29 2020-07-27 5.534 1,364,488 +2,509 0.01% 7,550,722
2020-07-27 2020-07-23 5.502 1,361,979 -6,271 0.01% 7,493,397
2020-07-24 2020-07-22 5.534 1,368,250 -1,254 0.01% 7,571,539
2020-07-22 2020-07-20 5.279 1,369,504 +12,541 0.01% 7,229,039
2020-07-21 2020-07-17 5.247 1,356,963 +3,762 0.01% 7,119,560
2020-07-13 2020-07-09 5.566 1,353,201 +2,509 0.01% 7,531,422
2020-07-09 2020-07-07 5.454 1,350,692 +12,541 0.01% 7,366,678
2020-07-08 2020-07-06 5.566 1,338,151 +1,254 0.01% 7,447,659
2020-07-07 2020-07-03 5.390 1,336,897 +2,508 0.01% 7,206,160
2020-07-02 2020-06-29 5.215 1,334,389 +2,509 0.01% 6,958,561
2020-06-30 2020-06-26 5.231 1,331,880 +6,270 0.01% 6,966,718
2020-06-24 2020-06-22 5.406 1,325,610 +2,508 0.01% 7,166,461
2020-06-23 2020-06-19 5.470 1,323,102 -12,541 0.01% 7,237,302
2020-06-22 2020-06-18 5.438 1,335,643 +18,812 0.01% 7,263,301
2020-06-12 2020-06-10 5.757 1,316,831 -6,271 0.01% 7,581,000
2020-06-11 2020-06-09 5.869 1,323,102 +2,509 0.01% 7,764,802
2020-06-08 2020-06-04 5.629 1,320,593 -6,271 0.01% 7,434,178
2020-06-04 2020-06-02 5.486 1,326,864 +37,624 0.01% 7,279,040
2020-06-03 2020-06-01 5.534 1,289,240 -7,525 0.01% 7,134,319
2020-06-01 2020-05-28 6.090 1,296,765 +109,855 0.01% 7,897,862
2020-05-29 2020-05-27 5.989 1,186,910 +3,546 0.01% 7,108,318
2020-05-27 2020-05-25 5.887 1,183,364 -14,186 0.01% 6,966,961
2020-05-26 2020-05-22 5.887 1,197,550 +15,368 0.01% 7,050,480
2020-05-25 2020-05-21 6.226 1,182,182 +5,911 0.01% 7,360,002
2020-05-22 2020-05-20 6.277 1,176,271 +35,466 0.01% 7,382,902
2020-05-18 2020-05-14 6.023 1,140,805 +21,279 0.01% 6,870,798
2020-05-06 2020-05-04 6.074 1,119,526 +3,547 0.01% 6,799,460
2020-04-29 2020-04-27 6.412 1,115,979 -1,183 0.01% 7,155,517
2020-04-27 2020-04-23 6.395 1,117,162 +3,547 0.01% 7,144,202
2020-04-16 2020-04-14 6.835 1,113,615 -41,376 0.01% 7,611,359
2020-04-14 2020-04-08 6.683 1,154,991 -3,547 0.01% 7,718,297
2020-04-09 2020-04-07 6.818 1,158,538 +3,547 0.01% 7,898,800
2020-04-08 2020-04-06 6.784 1,154,991 -2,365 0.01% 7,835,537
2020-04-07 2020-04-03 6.649 1,157,356 +7,093 0.01% 7,694,941
2020-04-06 2020-04-02 6.869 1,150,263 -3,546 0.01% 7,900,762
2020-04-02 2020-03-31 6.463 1,153,809 +9,457 0.01% 7,456,638
2020-04-01 2020-03-30 6.226 1,144,352 +5,911 0.01% 7,124,481
2020-03-26 2020-03-24 5.786 1,138,441 +23,644 0.01% 6,586,920
2020-03-25 2020-03-23 5.735 1,114,797 +11,822 0.01% 6,393,538
2020-03-24 2020-03-20 5.921 1,102,975 +11,821 0.01% 6,530,997
2020-03-17 2020-03-13 6.243 1,091,154 +2,365 0.01% 6,811,742
2020-03-16 2020-03-12 6.209 1,088,789 -15,369 0.01% 6,760,138
2020-03-13 2020-03-11 6.480 1,104,158 +13,004 0.01% 7,154,442
2020-03-11 2020-03-09 6.463 1,091,154 +5,911 0.01% 7,051,722
2020-03-10 2020-03-06 6.649 1,085,243 +5,911 0.01% 7,215,482
2020-03-09 2020-03-05 6.784 1,079,332 +10,640 0.01% 7,322,261
2020-03-04 2020-03-02 6.886 1,068,692 +2,364 0.01% 7,358,559
2020-03-03 2020-02-28 6.801 1,066,328 +4,729 0.01% 7,252,081
2020-02-19 2020-02-17 7.224 1,061,599 -1,537 0.01% 7,668,919
2020-02-13 2020-02-11 7.139 1,063,136 +3,547 0.01% 7,590,092
2020-02-11 2020-02-07 7.122 1,059,589 +15,368 0.01% 7,546,843
2020-02-05 2020-02-03 6.886 1,044,221 +5,911 0.01% 7,190,062
2020-02-03 2020-01-30 7.156 1,038,310 +24,826 0.01% 7,430,417
2020-01-16 2020-01-14 7.934 1,013,484 +5,911 0.01% 8,041,471
2020-01-13 2020-01-09 8.070 1,007,573 -17,733 0.01% 8,130,939
2020-01-10 2020-01-08 8.019 1,025,306 +5,911 0.01% 8,222,003
2020-01-09 2020-01-07 8.087 1,019,395 -5,911 0.01% 8,243,586
2020-01-08 2020-01-06 8.121 1,025,306 -5,911 0.01% 8,326,079
2020-01-07 2020-01-03 8.070 1,031,217 -65,020 0.01% 8,321,742
2020-01-03 2019-12-31 7.934 1,096,237 -11,822 0.01% 8,698,074
2019-12-20 2019-12-18 7.765 1,108,059 -5,911 0.01% 8,604,415
2019-12-19 2019-12-17 7.715 1,113,970 -2,364 0.01% 8,593,778
2019-12-13 2019-12-11 7.444 1,116,334 -1,537 0.01% 8,309,839
2019-12-02 2019-11-28 7.613 1,117,871 -5,911 0.01% 8,510,400
2019-11-28 2019-11-26 7.613 1,123,782 -3,546 0.01% 8,555,401
2019-11-27 2019-11-25 7.630 1,127,328 -5,911 0.01% 8,601,469
2019-11-26 2019-11-22 7.478 1,133,239 +5,911 0.01% 8,474,022
2019-11-25 2019-11-21 7.478 1,127,328 +17,732 0.01% 8,429,821
2019-11-22 2019-11-20 7.545 1,109,596 -5,911 0.01% 8,372,314
2019-11-21 2019-11-19 7.528 1,115,507 +11,822 0.01% 8,398,043
2019-11-19 2019-11-15 7.495 1,103,685 -4,729 0.01% 8,271,698
2019-11-18 2019-11-14 7.512 1,108,414 +4,729 0.01% 8,325,892
2019-11-15 2019-11-13 7.596 1,103,685 +23,644 0.01% 8,383,730
2019-11-14 2019-11-12 7.731 1,080,041 +59,109 0.01% 8,350,303
2019-11-13 2019-11-11 7.748 1,020,932 -5,911 0.01% 7,910,575
2019-11-12 2019-11-08 7.951 1,026,843 -3,547 0.01% 8,164,840
2019-11-08 2019-11-06 7.951 1,030,390 +3,547 0.01% 8,193,044
2019-11-07 2019-11-05 7.867 1,026,843 +5,911 0.01% 8,077,980
2019-11-06 2019-11-04 7.731 1,020,932 +5,911 0.01% 7,893,303
2019-11-05 2019-11-01 7.630 1,015,021 -13,004 0.01% 7,744,571
2019-11-01 2019-10-30 7.782 1,028,025 +13,004 0.01% 8,000,319
2019-10-31 2019-10-29 7.901 1,015,021 +5,911 0.01% 8,019,323
2019-10-30 2019-10-28 7.934 1,009,110 -61,474 0.01% 8,006,766
2019-10-29 2019-10-25 7.850 1,070,584 -2,364 0.01% 8,403,970
2019-10-23 2019-10-21 7.782 1,072,948 +2,364 0.01% 8,349,919
2019-10-11 2019-10-09 7.698 1,070,584 +2,365 0.01% 8,240,962
2019-10-03 2019-09-30 7.884 1,068,219 -11,822 0.01% 8,421,549
2019-09-30 2019-09-26 7.816 1,080,041 +11,822 0.01% 8,441,663
2019-09-26 2019-09-24 7.951 1,068,219 -5,911 0.01% 8,493,837
2019-09-25 2019-09-23 8.019 1,074,130 +5,911 0.01% 8,613,526
2019-09-20 2019-09-18 8.053 1,068,219 +3,546 0.01% 8,602,269
2019-09-19 2019-09-17 8.222 1,064,673 +177,327 0.01% 8,753,834
2019-09-18 2019-09-16 8.527 887,346 +3,547 0.01% 7,566,052
2019-09-13 2019-09-11 8.307 883,799 -8,275 0.01% 7,341,432
2019-09-09 2019-09-05 8.231 892,074 -5,911 0.01% 7,342,834
2019-09-06 2019-09-04 8.109 897,985 +24,987 0.01% 7,282,101
2019-09-05 2019-09-03 7.970 872,998 +5,746 0.01% 6,957,936
2019-09-04 2019-09-02 8.092 867,252 +5,747 0.01% 7,017,783
2019-08-29 2019-08-27 7.848 861,505 +8,045 0.01% 6,761,391
2019-08-27 2019-08-23 8.144 853,460 -8,045 0.01% 6,950,735
2019-08-26 2019-08-22 8.092 861,505 +19,538 0.01% 6,971,279
2019-08-19 2019-08-15 8.057 841,967 +57,464 0.01% 6,783,874
2019-08-16 2019-08-14 8.075 784,503 -6,896 0.01% 6,334,528
2019-08-14 2019-08-12 8.127 791,399 +6,896 0.01% 6,431,527
2019-08-12 2019-08-08 8.214 784,503 +3,448 0.01% 6,443,744
2019-08-07 2019-08-05 8.336 781,055 -2,299 0.01% 6,510,567
2019-08-06 2019-08-02 8.544 783,354 +13,792 0.01% 6,693,315
2019-08-02 2019-07-31 8.805 769,562 +3,448 0.01% 6,776,350
2019-08-01 2019-07-30 8.858 766,114 +3,447 0.01% 6,785,985
2019-07-12 2019-07-10 8.875 762,667 +2,299 0.01% 6,768,724
2019-07-02 2019-06-27 9.310 760,368 -5,746 0.01% 7,079,120
2019-06-18 2019-06-14 8.858 766,114 +4,597 0.01% 6,785,985
2019-06-13 2019-06-11 9.101 761,517 +5,746 0.01% 6,930,794
2019-06-11 2019-06-06 8.875 755,771 -5,746 0.01% 6,707,522
2019-06-10 2019-06-05 8.962 761,517 +10,343 0.01% 6,824,778
2019-06-03 2019-05-30 10.306 751,174 +5,747 0.01% 7,741,250
2019-05-31 2019-05-29 10.250 745,427 +39,273 0.01% 7,640,944
2019-05-22 2019-05-20 10.581 706,154 -1,415 0.01% 7,471,875
2019-05-21 2019-05-17 10.397 707,569 +2,177 0.01% 7,356,867
2019-05-20 2019-05-16 10.452 705,392 -5,443 0.01% 7,373,106
2019-05-15 2019-05-10 10.544 710,835 +1,088 0.01% 7,495,289
2019-05-09 2019-05-07 10.783 709,747 +5,444 0.01% 7,653,311
2019-05-08 2019-05-06 10.802 704,303 +11,976 0.01% 7,607,546
2019-05-06 2019-05-02 11.022 692,327 +21,775 0.00% 7,630,803
2019-05-02 2019-04-29 11.022 670,552 +5,444 0.00% 7,390,799
2019-04-30 2019-04-26 10.985 665,108 +2,177 0.00% 7,306,360
2019-04-29 2019-04-25 11.040 662,931 -1,089 0.00% 7,318,979
2019-04-26 2019-04-24 11.040 664,020 +16,331 0.00% 7,331,002
2019-04-25 2019-04-23 11.187 647,689 +4,355 0.00% 7,245,886
2019-04-24 2019-04-18 11.224 643,334 -10,887 0.00% 7,220,802
2019-04-18 2019-04-16 11.279 654,221 +3,266 0.00% 7,379,052
2019-04-17 2019-04-15 11.298 650,955 +5,444 0.00% 7,354,172
2019-04-15 2019-04-11 11.444 645,511 +1,089 0.00% 7,387,532
2019-04-12 2019-04-10 11.481 644,422 +2,177 0.00% 7,398,745
2019-04-11 2019-04-09 11.591 642,245 +5,444 0.00% 7,444,539
2019-04-10 2019-04-08 11.647 636,801 +38,105 0.00% 7,416,529
2019-04-09 2019-04-04 11.610 598,696 +3,267 0.00% 6,950,741
2019-04-04 2019-04-02 11.628 595,429 +1,088 0.00% 6,923,750
2019-04-02 2019-03-29 11.371 594,341 +5,444 0.00% 6,758,247
2019-04-01 2019-03-28 11.536 588,897 +8,710 0.00% 6,793,705
2019-03-29 2019-03-27 11.573 580,187 -5,444 0.00% 6,714,540
2019-03-28 2019-03-26 11.591 585,631 +16,331 0.00% 6,788,301
2019-03-27 2019-03-25 11.555 569,300 +163,311 0.00% 6,578,086
2019-03-26 2019-03-22 11.959 405,989 +3,266 0.00% 4,855,153
2019-03-20 2019-03-18 12.326 402,723 +3,266 0.00% 4,964,056
2019-03-14 2019-03-12 12.106 399,457 -3,266 0.00% 4,835,742
2019-03-12 2019-03-08 11.830 402,723 +1,089 0.00% 4,764,310
2019-03-08 2019-03-06 12.271 401,634 +5,443 0.00% 4,928,498
2019-02-27 2019-02-25 12.528 396,191 -3,266 0.00% 4,963,599
2019-02-26 2019-02-22 12.528 399,457 -3,266 0.00% 5,004,516
2019-02-25 2019-02-21 12.510 402,723 -2,178 0.00% 5,038,036
2019-02-20 2019-02-18 12.345 404,901 +1,416 0.00% 4,998,340
2019-02-15 2019-02-13 12.271 403,485 -15,243 0.00% 4,951,212
2019-02-14 2019-02-12 11.977 418,728 +3,267 0.00% 5,015,189
2019-02-13 2019-02-11 11.977 415,461 +4,355 0.00% 4,976,059
2019-02-01 2019-01-30 12.087 411,106 -4,355 0.00% 4,969,211
2019-01-30 2019-01-28 11.775 415,461 -10,888 0.00% 4,892,107
2019-01-28 2019-01-24 11.481 426,349 -2,177 0.00% 4,895,003
2019-01-24 2019-01-22 11.353 428,526 +5,443 0.00% 4,864,894
2019-01-21 2019-01-17 11.316 423,083 -2,177 0.00% 4,787,557
2019-01-18 2019-01-16 11.371 425,260 +6,532 0.00% 4,835,628
2019-01-15 2019-01-11 11.279 418,728 +2,178 0.00% 4,722,893
2019-01-11 2019-01-09 11.040 416,550 -3,266 0.00% 4,598,851
2019-01-09 2019-01-07 10.544 419,816 +4,355 0.00% 4,426,685
2019-01-02 2018-12-27 10.471 415,461 -16,331 0.00% 4,350,236
2018-12-28 2018-12-24 10.985 431,792 +16,331 0.00% 4,743,331
2018-12-27 2018-12-20 11.132 415,461 +5,443 0.00% 4,624,988
2018-12-21 2018-12-19 11.187 410,018 +2,178 0.00% 4,586,991
2018-12-20 2018-12-18 11.738 407,840 +3,266 0.00% 4,787,385
2018-12-14 2018-12-12 11.794 404,574 +2,177 0.00% 4,771,344
2018-12-13 2018-12-11 11.647 402,397 +11,977 0.00% 4,686,533
2018-12-07 2018-12-05 12.345 390,420 +2,177 0.00% 4,819,578
2018-12-06 2018-12-04 12.547 388,243 +3,266 0.00% 4,871,156
2018-12-05 2018-12-03 12.694 384,977 -5,443 0.00% 4,886,755
2018-11-30 2018-11-28 12.124 390,420 -5,444 0.00% 4,733,514
2018-11-29 2018-11-27 11.885 395,864 +1,089 0.00% 4,704,982
2018-11-28 2018-11-26 11.940 394,775 +2,177 0.00% 4,713,795
2018-11-26 2018-11-22 12.032 392,598 +5,444 0.00% 4,723,861
2018-11-23 2018-11-21 12.106 387,154 +3,266 0.00% 4,686,805
2018-11-19 2018-11-15 12.087 383,888 -5,444 0.00% 4,640,215
2018-11-16 2018-11-14 11.959 389,332 +7,621 0.00% 4,655,955
2018-11-08 2018-11-06 12.455 381,711 -1,088 0.00% 4,754,141
2018-11-07 2018-11-05 12.234 382,799 -16,331 0.00% 4,683,308
2018-11-06 2018-11-02 12.106 399,130 -3,267 0.00% 4,831,784
2018-11-05 2018-11-01 11.738 402,397 -5,443 0.00% 4,723,493
2018-11-02 2018-10-31 11.683 407,840 +25,041 0.00% 4,764,909
2018-11-01 2018-10-30 12.014 382,799 -8,710 0.00% 4,598,924
2018-10-25 2018-10-23 11.702 391,509 -7,077 0.00% 4,581,302
2018-10-24 2018-10-22 12.106 398,586 +1,089 0.00% 4,825,198
2018-10-22 2018-10-18 11.940 397,497 +14,153 0.00% 4,746,297
2018-10-16 2018-10-12 12.510 383,344 -8,710 0.00% 4,795,606
2018-10-15 2018-10-11 12.345 392,054 -16,331 0.00% 4,839,749
2018-10-12 2018-10-10 12.510 408,385 +3,267 0.00% 5,108,867
2018-10-11 2018-10-09 12.639 405,118 +19,597 0.00% 5,120,091
2018-10-10 2018-10-08 12.785 385,521 +21,775 0.00% 4,929,070
2018-10-08 2018-10-04 13.337 363,746 +32,662 0.00% 4,851,126
2018-10-05 2018-10-03 13.998 331,084 +54,436 0.00% 4,634,478
2018-09-17 2018-09-13 14.108 276,648 -179,641 0.00% 3,902,981
2018-09-07 2018-09-05 13.667 456,289 +16,331 0.00% 6,236,209
2018-09-05 2018-09-03 14.126 439,958 +3,266 0.00% 6,215,059
2018-09-03 2018-08-30 14.783 436,692 +10,177 0.00% 6,455,743
2018-08-29 2018-08-27 14.859 426,515 -58,485 0.00% 6,337,382
2018-08-28 2018-08-24 14.144 485,000 -5,317 0.00% 6,859,746
2018-08-14 2018-08-10 13.899 490,317 +53,168 0.00% 6,815,063
2018-08-13 2018-08-09 14.219 437,149 -3,190 0.00% 6,215,839
2018-08-09 2018-08-07 14.181 440,339 -2,126 0.00% 6,244,634
2018-08-02 2018-07-31 14.238 442,465 -3,190 0.00% 6,299,750
2018-07-31 2018-07-27 14.125 445,655 -2,127 0.00% 6,294,876
2018-07-27 2018-07-25 13.843 447,782 -5,317 0.00% 6,198,590
2018-07-24 2018-07-20 13.448 453,099 -10,634 0.00% 6,093,231
2018-07-20 2018-07-18 13.222 463,733 -10,633 0.00% 6,131,572
2018-07-19 2018-07-17 13.260 474,366 +10,633 0.00% 6,290,007
2018-07-17 2018-07-13 13.260 463,733 -4,253 0.00% 6,149,016
2018-07-12 2018-07-10 13.335 467,986 +4,253 0.00% 6,240,618
2018-07-10 2018-07-06 12.940 463,733 -8,506 0.00% 6,000,742
2018-07-09 2018-07-05 12.808 472,239 +3,190 0.00% 6,048,636
2018-07-04 2018-06-29 13.185 469,049 +5,316 0.00% 6,184,217
2018-07-03 2018-06-28 13.128 463,733 -3,190 0.00% 6,087,962
2018-06-29 2018-06-27 12.884 466,923 -5,316 0.00% 6,015,674
2018-06-28 2018-06-26 12.978 472,239 +5,316 0.00% 6,128,574
2018-06-26 2018-06-22 13.260 466,923 +5,317 0.00% 6,191,314
2018-06-25 2018-06-21 13.354 461,606 +3,190 0.00% 6,164,222
2018-06-22 2018-06-20 13.486 458,416 -6,380 0.00% 6,181,977
2018-06-21 2018-06-19 13.147 464,796 -5,317 0.00% 6,110,659
2018-06-20 2018-06-15 13.542 470,113 +5,317 0.00% 6,366,243
2018-06-19 2018-06-14 13.692 464,796 -2,127 0.00% 6,364,177
2018-06-15 2018-06-13 13.993 466,923 +10,634 0.00% 6,533,813
2018-06-14 2018-06-12 14.163 456,289 -3,190 0.00% 6,462,246
2018-06-13 2018-06-11 13.956 459,479 +3,190 0.00% 6,412,362
2018-06-07 2018-06-05 14.275 456,289 -1,063 0.00% 6,513,738
2018-06-06 2018-06-04 14.652 457,352 -5,317 0.00% 6,700,952
2018-06-05 2018-06-01 14.464 462,669 -2,127 0.00% 6,691,835
2018-06-04 2018-05-31 14.426 464,796 -3,190 0.00% 6,705,115
2018-05-29 2018-05-25 13.768 467,986 -5,955 0.00% 6,443,064
2018-05-28 2018-05-24 15.826 473,941 +21,267 0.00% 7,500,640
2018-05-25 2018-05-23 15.445 452,674 +131,911 0.00% 6,991,548
2018-05-24 2018-05-21 16.448 320,763 +99,709 0.00% 5,275,883
2018-05-23 2018-05-18 16.468 221,054 -99,709 0.00% 3,640,312
2018-05-21 2018-05-17 16.087 320,763 +99,709 0.00% 5,160,071
2018-05-17 2018-05-15 16.247 221,054 +49,854 0.00% 3,591,538
2018-05-14 2018-05-10 16.047 171,200 -7,976 0.00% 2,747,203
2018-05-07 2018-05-03 15.405 179,176 +4,985 0.00% 2,760,185
2018-05-02 2018-04-27 15.425 174,191 -83,755 0.00% 2,686,885
2018-04-30 2018-04-26 14.763 257,946 +1,994 0.00% 3,808,059
2018-04-27 2018-04-25 15.004 255,952 +70,793 0.00% 3,840,230
2018-04-26 2018-04-24 15.244 185,159 -4,985 0.00% 2,822,640
2018-04-23 2018-04-19 15.445 190,144 -10,968 0.00% 2,936,773
2018-04-16 2018-04-12 14.903 201,112 +4,985 0.00% 2,997,256
2018-04-12 2018-04-10 14.803 196,127 -4,985 0.00% 2,903,293
2018-04-11 2018-04-09 14.582 201,112 -7,977 0.00% 2,932,712
2018-04-09 2018-04-04 14.081 209,089 -13,261 0.00% 2,944,187
2018-04-06 2018-04-03 14.322 222,350 -13,960 0.00% 3,184,435
2018-03-28 2018-03-26 13.900 236,310 -2,991 0.00% 3,284,826
2018-03-27 2018-03-23 13.219 239,301 +4,986 0.00% 3,163,202
2018-03-23 2018-03-21 13.519 234,315 -102,700 0.00% 3,167,795
2018-03-09 2018-03-07 12.396 337,015 -4,986 0.00% 4,177,676
2018-03-07 2018-03-05 12.296 342,001 -14,956 0.00% 4,205,183
2018-03-06 2018-03-02 12.416 356,957 +4,985 0.00% 4,432,039
2018-02-27 2018-02-23 12.978 351,972 -4,985 0.00% 4,567,825
2018-02-21 2018-02-15 12.577 356,957 +4,985 0.00% 4,489,319
2018-02-09 2018-02-07 12.817 351,972 -4,985 0.00% 4,511,345
2018-02-01 2018-01-30 13.740 356,957 -2,991 0.00% 4,904,599
2018-01-31 2018-01-29 14.041 359,948 -12,962 0.00% 5,053,996
2018-01-30 2018-01-26 13.941 372,910 -6,481 0.00% 5,198,594
2018-01-29 2018-01-25 14.001 379,391 +2,991 0.00% 5,311,773
2018-01-26 2018-01-24 13.740 376,400 -14,957 0.00% 5,171,747
2018-01-24 2018-01-22 13.058 391,357 +4,986 0.00% 5,110,356
2018-01-23 2018-01-19 13.098 386,371 -2,991 0.00% 5,060,749
2018-01-18 2018-01-16 13.078 389,362 -3,989 0.00% 5,092,115
2018-01-17 2018-01-15 12.978 393,351 -4,985 0.00% 5,104,834
2018-01-16 2018-01-12 13.058 398,336 -6,980 0.00% 5,201,488
2018-01-12 2018-01-10 12.817 405,316 -16,950 0.00% 5,195,073
2018-01-11 2018-01-09 12.657 422,266 -17,948 0.00% 5,344,567
2018-01-09 2018-01-05 12.496 440,214 -2,991 0.00% 5,501,093
2018-01-08 2018-01-04 12.316 443,205 -33,901 0.00% 5,458,459
2018-01-05 2018-01-03 11.834 477,106 -4,985 0.00% 5,646,300
2018-01-04 2018-01-02 11.855 482,091 -947,233 0.00% 5,714,965
2017-12-29 2017-12-27 11.574 1,429,324 -49,854 0.01% 16,542,592
2017-12-28 2017-12-22 11.554 1,479,178 -9,971 0.01% 17,089,918
2017-12-21 2017-12-19 11.193 1,489,149 -4,985 0.01% 16,667,460
2017-12-14 2017-12-12 11.052 1,494,134 +6,979 0.01% 16,513,465
2017-12-13 2017-12-11 11.032 1,487,155 -6,979 0.01% 16,406,502
2017-12-12 2017-12-08 10.932 1,494,134 +2,991 0.01% 16,333,645
2017-12-08 2017-12-06 10.972 1,491,143 +6,979 0.01% 16,360,768
2017-12-05 2017-12-01 11.052 1,484,164 -1,296 0.01% 16,403,275
2017-11-21 2017-11-17 10.992 1,485,460 +252,263 0.01% 16,328,210
2017-11-20 2017-11-16 11.092 1,233,197 +149,563 0.01% 13,679,010
2017-11-17 2017-11-15 11.052 1,083,634 +59,825 0.01% 11,976,538
2017-11-16 2017-11-14 11.293 1,023,809 +57,831 0.01% 11,561,772
2017-11-14 2017-11-10 11.614 965,978 +508,515 0.01% 11,218,709
2017-11-09 2017-11-07 11.915 457,463 -3,989 0.00% 5,450,539
2017-11-08 2017-11-06 11.493 461,452 -11,965 0.00% 5,303,691
2017-11-07 2017-11-03 11.514 473,417 +11,965 0.00% 5,450,707
2017-11-06 2017-11-02 11.554 461,452 +1,994 0.00% 5,331,459
2017-11-03 2017-11-01 11.514 459,458 +6,980 0.00% 5,289,989
2017-11-02 2017-10-31 11.493 452,478 +8,974 0.00% 5,200,549
2017-11-01 2017-10-30 11.473 443,504 -6,980 0.00% 5,088,510
2017-10-23 2017-10-19 11.393 450,484 +4,986 0.00% 5,132,451
2017-10-20 2017-10-18 11.594 445,498 +2,991 0.00% 5,165,004
2017-10-13 2017-10-11 11.614 442,507 +4,985 0.00% 5,139,203
2017-10-10 2017-10-06 11.714 437,522 +4,986 0.00% 5,125,188
2017-10-09 2017-10-04 11.714 432,536 -997 0.00% 5,066,781
2017-10-03 2017-09-28 11.554 433,533 +4,985 0.00% 5,008,892
2017-09-29 2017-09-27 11.774 428,548 +6,980 0.00% 5,045,854
2017-09-26 2017-09-22 11.774 421,568 -997 0.00% 4,963,669
2017-09-22 2017-09-20 11.814 422,565 -4,986 0.00% 4,992,360
2017-09-21 2017-09-19 11.895 427,551 +4,986 0.00% 5,085,571
2017-09-20 2017-09-18 12.035 422,565 +3,988 0.00% 5,085,596
2017-09-19 2017-09-15 11.935 418,577 +4,985 0.00% 4,995,620
2017-09-12 2017-09-08 12.463 413,592 +3,989 0.00% 5,154,669
2017-09-11 2017-09-07 12.320 409,603 +5,205 0.00% 5,046,275
2017-09-05 2017-09-01 12.381 404,398 -9,773 0.00% 5,006,978
2017-09-04 2017-08-31 12.259 414,171 -6,841 0.00% 5,077,125
2017-08-31 2017-08-29 11.870 421,012 +977 0.00% 4,997,281
2017-08-30 2017-08-28 11.972 420,035 +2,932 0.00% 5,028,665
2017-08-29 2017-08-25 11.992 417,103 +978 0.00% 5,002,099
2017-08-24 2017-08-21 11.645 416,125 -2,932 0.00% 4,845,598
2017-08-22 2017-08-18 11.460 419,057 +2,932 0.00% 4,802,556
2017-08-17 2017-08-15 11.624 416,125 +11,727 0.00% 4,837,082
2017-08-15 2017-08-11 11.890 404,398 -15,637 0.00% 4,808,354
2017-08-14 2017-08-10 11.952 420,035 +4,887 0.00% 5,020,069
2017-08-11 2017-08-09 12.033 415,148 +10,750 0.00% 4,995,645
2017-08-10 2017-08-08 12.074 404,398 +7,818 0.00% 4,882,838
2017-08-07 2017-08-03 12.074 396,580 +4,886 0.00% 4,788,441
2017-08-04 2017-08-02 12.177 391,694 +4,887 0.00% 4,769,526
2017-08-03 2017-08-01 12.259 386,807 +4,886 0.00% 4,741,683
2017-07-20 2017-07-18 12.279 381,921 -4,886 0.00% 4,689,603
2017-07-17 2017-07-13 12.177 386,807 -2,932 0.00% 4,710,019
2017-07-11 2017-07-07 12.712 389,739 +4,886 0.00% 4,954,388
2017-07-10 2017-07-06 12.881 384,853 +12,492 0.00% 4,957,399
2017-07-07 2017-07-05 12.945 372,361 -945 0.00% 4,820,114
2017-07-04 2017-06-30 12.881 373,306 +4,727 0.00% 4,808,659
2017-06-30 2017-06-28 12.860 368,579 +2,837 0.00% 4,739,973
2017-06-29 2017-06-27 12.987 365,742 +4,728 0.00% 4,749,905
2017-06-26 2017-06-22 13.050 361,014 +94,556 0.00% 4,711,410
2017-06-21 2017-06-19 13.452 266,458 -4,728 0.00% 3,584,492
2017-06-14 2017-06-12 13.452 271,186 +4,728 0.00% 3,648,094
2017-06-05 2017-06-01 13.537 266,458 -2,837 0.00% 3,607,036
2017-06-02 2017-05-31 13.516 269,295 -14,183 0.00% 3,639,744
2017-05-31 2017-05-26 13.495 283,478 -3,783 0.00% 3,825,443
2017-05-19 2017-05-17 13.410 287,261 +3,783 0.00% 3,852,189
2017-05-17 2017-05-15 13.643 283,478 -6,619 0.00% 3,867,415
2017-05-16 2017-05-12 13.220 290,097 +3,782 0.00% 3,834,996
2017-05-12 2017-05-10 13.135 286,315 -2,837 0.00% 3,760,775
2017-05-11 2017-05-09 13.177 289,152 -4,728 0.00% 3,810,272
2017-05-09 2017-05-05 12.733 293,880 +7,565 0.00% 3,742,038
2017-04-19 2017-04-13 13.474 286,315 -946 0.00% 3,857,671
2017-04-18 2017-04-12 13.537 287,261 +946 0.00% 3,888,645
2017-04-13 2017-04-11 13.558 286,315 -2,837 0.00% 3,881,895
2017-04-10 2017-04-06 13.664 289,152 -2,836 0.00% 3,950,940
2017-04-07 2017-04-05 13.600 291,988 -1,892 0.00% 3,971,162
2017-04-06 2017-04-03 13.368 293,880 -1,891 0.00% 3,928,518
2017-04-05 2017-03-31 13.325 295,771 -945 0.00% 3,941,285
2017-04-03 2017-03-30 13.452 296,716 -946 0.00% 3,991,533
2017-03-30 2017-03-28 13.283 297,662 -4,728 0.00% 3,953,891
2017-03-29 2017-03-27 13.135 302,390 +7,565 0.00% 3,971,922
2017-03-28 2017-03-24 13.114 294,825 -4,728 0.00% 3,866,319
2017-03-27 2017-03-23 12.966 299,553 -2,837 0.00% 3,883,970
2017-03-24 2017-03-22 12.902 302,390 -70,916 0.00% 3,901,566
2017-03-23 2017-03-21 12.924 373,306 +4,727 0.00% 4,824,451
2017-03-21 2017-03-17 12.649 368,579 -4,727 0.00% 4,662,013
2017-03-20 2017-03-16 12.670 373,306 +1,891 0.00% 4,729,699
2017-03-14 2017-03-10 12.268 371,415 -1,891 0.00% 4,556,476
2017-03-13 2017-03-09 12.458 373,306 +75,644 0.00% 4,650,739
2017-03-03 2017-03-01 12.627 297,662 -1,891 0.00% 3,758,715
2017-03-02 2017-02-28 12.733 299,553 +1,324 0.00% 3,814,274
2017-03-01 2017-02-27 12.818 298,229 +2,837 0.00% 3,822,647
2017-02-23 2017-02-21 13.050 295,392 -1,892 0.00% 3,855,011
2017-02-22 2017-02-20 12.987 297,284 -2,836 0.00% 3,860,838
2017-02-17 2017-02-15 12.860 300,120 -3,782 0.00% 3,859,581
2017-02-16 2017-02-14 12.924 303,902 +7,564 0.00% 3,927,502
2017-02-14 2017-02-10 13.008 296,338 -4,728 0.00% 3,854,820
2017-02-13 2017-02-09 12.902 301,066 +4,728 0.00% 3,884,483
2017-02-09 2017-02-07 12.860 296,338 +6,619 0.00% 3,810,944
2017-02-03 2017-02-01 13.008 289,719 -2,837 0.00% 3,768,719
2017-02-02 2017-01-27 13.135 292,556 +4,728 0.00% 3,842,751
2017-02-01 2017-01-25 13.241 287,828 -1,891 0.00% 3,811,089
2017-01-26 2017-01-24 13.114 289,719 -61,461 0.00% 3,799,359
2017-01-24 2017-01-20 12.839 351,180 -7,565 0.00% 4,508,791
2017-01-23 2017-01-19 12.860 358,745 +12,292 0.00% 4,613,506
2017-01-20 2017-01-18 13.050 346,453 +1,892 0.00% 4,521,382
2017-01-18 2017-01-16 12.733 344,561 +1,891 0.00% 4,387,370
2017-01-17 2017-01-13 12.881 342,670 -9,456 0.00% 4,414,028
2017-01-16 2017-01-12 12.437 352,126 -4,728 0.00% 4,379,425
2017-01-11 2017-01-09 12.416 356,854 -3,782 0.00% 4,430,680
2017-01-09 2017-01-05 12.078 360,636 -2,837 0.00% 4,355,589
2017-01-05 2017-01-03 11.781 363,473 -1,891 0.00% 4,282,221
2016-12-29 2016-12-23 11.591 365,364 +1,891 0.00% 4,234,947
2016-12-19 2016-12-15 12.035 363,473 -13,710 0.00% 4,374,477
2016-12-16 2016-12-14 12.289 377,183 -17,966 0.00% 4,635,215
2016-12-05 2016-12-01 11.739 395,149 +4,728 0.00% 4,638,692
2016-11-25 2016-11-23 11.528 390,421 -4,728 0.00% 4,500,610
2016-11-24 2016-11-22 11.506 395,149 -2,836 0.00% 4,546,754
2016-11-18 2016-11-16 11.210 397,985 +2,836 0.00% 4,461,534
2016-11-17 2016-11-15 11.295 395,149 +1,891 0.00% 4,463,174
2016-11-11 2016-11-09 11.549 393,258 +2,837 0.00% 4,541,631
2016-11-09 2016-11-07 12.035 390,421 -2,837 0.00% 4,698,802
2016-11-08 2016-11-04 11.845 393,258 +2,837 0.00% 4,658,084
2016-11-04 2016-11-02 12.035 390,421 +52,006 0.00% 4,698,802
2016-11-03 2016-11-01 12.268 338,415 -53,897 0.00% 4,151,636
2016-11-02 2016-10-31 11.951 392,312 +1,891 0.00% 4,688,368
2016-10-31 2016-10-27 12.014 390,421 +52,006 0.00% 4,690,544
2016-10-28 2016-10-26 12.183 338,415 +4,727 0.00% 4,123,004
2016-10-26 2016-10-24 12.543 333,688 -50,114 0.00% 4,185,400
2016-10-17 2016-10-13 11.972 383,802 +50,114 0.00% 4,594,787
2016-10-13 2016-10-11 12.374 333,688 -14,183 0.00% 4,128,936
2016-10-12 2016-10-07 12.543 347,871 +14,183 0.00% 4,363,295
2016-10-07 2016-10-05 12.374 333,688 -2,836 0.00% 4,128,936
2016-10-04 2016-09-30 11.951 336,524 +2,836 0.00% 4,021,668
2016-10-03 2016-09-29 12.014 333,688 -5,673 0.00% 4,008,950
2016-09-28 2016-09-26 11.380 339,361 -2,837 0.00% 3,861,765
2016-09-27 2016-09-23 11.612 342,198 +2,837 0.00% 3,973,667
2016-09-20 2016-09-15 11.168 339,361 -7,564 0.00% 3,789,985
2016-09-15 2016-09-13 11.337 346,925 +8,510 0.00% 3,933,164
2016-09-14 2016-09-12 11.464 338,415 -2,459 0.00% 3,879,632
2016-09-09 2016-09-07 12.254 340,874 +5,498 0.00% 4,177,067
2016-09-07 2016-09-05 12.211 335,376 -5,582 0.00% 4,095,274
2016-09-06 2016-09-02 12.082 340,958 +1,860 0.00% 4,119,456
2016-09-05 2016-09-01 11.953 339,098 +3,722 0.00% 4,053,244
2016-08-30 2016-08-26 12.082 335,376 -23,258 0.00% 4,052,014
2016-08-29 2016-08-25 11.975 358,634 +13,954 0.00% 4,294,468
2016-08-24 2016-08-22 12.039 344,680 +9,304 0.00% 4,149,605
2016-08-19 2016-08-17 12.254 335,376 -4,652 0.00% 4,109,694
2016-08-18 2016-08-16 12.211 340,028 -930 0.00% 4,152,080
2016-08-16 2016-08-12 12.018 340,958 -23,258 0.00% 4,097,466
2016-08-15 2016-08-11 11.889 364,216 +23,258 0.00% 4,329,989
2016-08-04 2016-08-01 12.018 340,958 -2,791 0.00% 4,097,466
2016-08-03 2016-07-29 11.846 343,749 +2,791 0.00% 4,071,887
2016-08-01 2016-07-28 12.189 340,958 +4,651 0.00% 4,156,106
2016-07-28 2016-07-26 12.297 336,307 -4,651 0.00% 4,135,563
2016-07-27 2016-07-25 12.232 340,958 +1,860 0.00% 4,170,766
2016-07-21 2016-07-19 12.297 339,098 +1,861 0.00% 4,169,884
2016-07-04 2016-06-29 11.738 337,237 -930 0.00% 3,958,499
2016-06-28 2016-06-24 11.373 338,167 +930 0.00% 3,845,825
2016-06-16 2016-06-14 11.569 337,237 +930 0.00% 3,901,518
2016-06-15 2016-06-13 11.722 336,307 +4,463 0.00% 3,942,049
2016-06-14 2016-06-10 12.114 331,844 -918 0.00% 4,019,876
2016-06-01 2016-05-30 11.656 332,762 -73,438 0.00% 3,878,746
2016-05-27 2016-05-25 11.438 406,200 -22,949 0.00% 4,646,256
2016-05-23 2016-05-19 11.133 429,149 -4,589 0.00% 4,777,854
2016-05-19 2016-05-17 11.351 433,738 -22,950 0.00% 4,923,445
2016-05-18 2016-05-16 11.112 456,688 +2,754 0.00% 5,074,505
2016-05-17 2016-05-13 11.090 453,934 +22,949 0.00% 5,034,013
2016-05-13 2016-05-11 11.199 430,985 +18,360 0.00% 4,826,465
2016-05-12 2016-05-10 11.308 412,625 +4,590 0.00% 4,665,807
2016-05-10 2016-05-06 11.264 408,035 -45,899 0.00% 4,596,125
2016-05-06 2016-05-04 11.438 453,934 +9,180 0.00% 5,192,253
2016-05-04 2016-04-29 12.048 444,754 +36,719 0.00% 5,358,569
2016-05-03 2016-04-28 12.201 408,035 -22,950 0.00% 4,978,395
2016-04-29 2016-04-27 11.983 430,985 +22,950 0.00% 5,164,505
2016-04-28 2016-04-26 11.939 408,035 -13,770 0.00% 4,871,715
2016-04-27 2016-04-25 11.722 421,805 +13,770 0.00% 4,944,221
2016-04-25 2016-04-21 11.961 408,035 -7,344 0.00% 4,880,605
2016-04-22 2016-04-20 11.504 415,379 -9,180 0.00% 4,778,398
2016-04-21 2016-04-19 11.613 424,559 +9,180 0.00% 4,930,252
2016-04-20 2016-04-18 11.417 415,379 +4,590 0.00% 4,742,198
2016-04-15 2016-04-13 11.787 410,789 -40,391 0.00% 4,841,946
2016-04-14 2016-04-12 11.242 451,180 +22,949 0.00% 5,072,282
2016-04-12 2016-04-08 11.024 428,231 -22,949 0.00% 4,720,984
2016-04-11 2016-04-07 10.872 451,180 +22,949 0.00% 4,905,172
2016-04-08 2016-04-06 10.894 428,231 -13,769 0.00% 4,665,004
2016-04-07 2016-04-05 10.741 442,000 -27,539 0.00% 4,747,588
2016-04-05 2016-03-31 11.090 469,539 -9,180 0.00% 5,207,069
2016-04-01 2016-03-30 10.872 478,719 -13,769 0.00% 5,204,573
2016-03-30 2016-03-24 10.436 492,488 +13,769 0.00% 5,139,668
2016-03-29 2016-03-23 10.719 478,719 -2,754 0.00% 5,131,563
2016-03-24 2016-03-22 10.501 481,473 +9,180 0.00% 5,056,184
2016-03-23 2016-03-21 10.523 472,293 -1,836 0.00% 4,970,070
2016-03-22 2016-03-18 10.632 474,129 -13,769 0.00% 5,041,041
2016-03-21 2016-03-17 10.567 487,898 -9,180 0.00% 5,155,546
2016-03-17 2016-03-15 10.436 497,078 +13,769 0.00% 5,187,569
2016-03-16 2016-03-14 10.632 483,309 -14,687 0.00% 5,138,645
2016-03-15 2016-03-11 10.785 497,996 +4,590 0.00% 5,370,750
2016-03-14 2016-03-10 10.589 493,406 -22,949 0.00% 5,224,498
2016-03-11 2016-03-09 10.501 516,355 +9,179 0.00% 5,422,497
2016-03-10 2016-03-08 10.610 507,176 +18,360 0.00% 5,381,354
2016-03-09 2016-03-07 10.719 488,816 +11,933 0.00% 5,239,796
2016-03-08 2016-03-04 10.501 476,883 -9,179 0.00% 5,007,982
2016-03-07 2016-03-03 10.393 486,062 +4,589 0.00% 5,051,425
2016-03-04 2016-03-02 10.349 481,473 -18,359 0.00% 4,982,754
2016-03-03 2016-03-01 9.891 499,832 -11,016 0.00% 4,944,061
2016-03-02 2016-02-29 9.434 510,848 +13,770 0.00% 4,819,294
2016-03-01 2016-02-26 9.652 497,078 -24,785 0.00% 4,797,690
2016-02-26 2016-02-24 9.325 521,863 +6,426 0.00% 4,866,359
2016-02-25 2016-02-23 9.586 515,437 +9,179 0.00% 4,941,197
2016-02-24 2016-02-22 9.543 506,258 +22,949 0.00% 4,831,143
2016-02-23 2016-02-19 9.499 483,309 +1,836 0.00% 4,591,084
2016-02-22 2016-02-18 9.630 481,473 -1,836 0.00% 4,636,583
2016-02-19 2016-02-17 9.281 483,309 +1,836 0.00% 4,485,784
2016-02-17 2016-02-15 9.303 481,473 -36,718 0.00% 4,479,233
2016-02-15 2016-02-11 8.933 518,191 +27,539 0.00% 4,628,898
2016-02-12 2016-02-05 9.543 490,652 +4,590 0.00% 4,682,217
2016-02-05 2016-02-03 9.107 486,062 -2,754 0.00% 4,426,616
2016-02-02 2016-01-29 9.434 488,816 +4,589 0.00% 4,611,447
2016-02-01 2016-01-28 9.107 484,227 -4,589 0.00% 4,409,904
2016-01-26 2016-01-22 9.064 488,816 -6,426 0.00% 4,430,397
2016-01-25 2016-01-21 8.519 495,242 -11,016 0.00% 4,218,889
2016-01-22 2016-01-20 8.453 506,258 +4,590 0.00% 4,279,643
2016-01-21 2016-01-19 9.085 501,668 -18,359 0.00% 4,557,811
2016-01-20 2016-01-18 8.759 520,027 -4,590 0.00% 4,554,658
2016-01-19 2016-01-15 8.780 524,617 +64,258 0.00% 4,606,290
2016-01-18 2016-01-14 9.194 460,359 +13,769 0.00% 4,232,656
2016-01-14 2016-01-12 9.151 446,590 -1,836 0.00% 4,086,600
2016-01-13 2016-01-11 9.238 448,426 -918 0.00% 4,142,481
2016-01-12 2016-01-08 9.521 449,344 -6,426 0.00% 4,278,231
2016-01-11 2016-01-07 9.020 455,770 +15,606 0.00% 4,111,023
2016-01-07 2016-01-05 9.870 440,164 -4,590 0.00% 4,344,268
2016-01-06 2016-01-04 9.870 444,754 +15,605 0.00% 4,389,570
2016-01-05 2015-12-31 10.196 429,149 +4,590 0.00% 4,375,804
2016-01-04 2015-12-29 10.349 424,559 +4,590 0.00% 4,393,752
2015-12-29 2015-12-24 10.785 419,969 -7,344 0.00% 4,529,250
2015-12-22 2015-12-18 10.066 427,313 +4,590 0.00% 4,301,223
2015-12-18 2015-12-16 10.218 422,723 -25,703 0.00% 4,319,491
2015-12-16 2015-12-14 9.477 448,426 -2,754 0.00% 4,249,951
2015-12-15 2015-12-11 9.608 451,180 +4,590 0.00% 4,335,032
2015-12-14 2015-12-10 9.717 446,590 +4,590 0.00% 4,339,580
2015-12-10 2015-12-08 9.913 442,000 +1,836 0.00% 4,381,649
2015-12-09 2015-12-07 10.196 440,164 -9,180 0.00% 4,488,118
2015-12-04 2015-12-02 10.676 449,344 +13,770 0.00% 4,797,101
2015-12-03 2015-12-01 10.632 435,574 -11,016 0.00% 4,631,116
2015-12-01 2015-11-27 10.371 446,590 +5,508 0.00% 4,631,480
2015-11-30 2015-11-26 10.828 441,082 +5,508 0.00% 4,776,168
2015-11-27 2015-11-25 10.763 435,574 +1,836 0.00% 4,688,056
2015-11-26 2015-11-24 10.828 433,738 +4,589 0.00% 4,696,645
2015-11-20 2015-11-18 10.785 429,149 -5,507 0.00% 4,628,254
2015-11-18 2015-11-16 10.807 434,656 +3,671 0.00% 4,697,115
2015-11-16 2015-11-12 11.700 430,985 +4,590 0.00% 5,042,435
2015-11-12 2015-11-10 11.613 426,395 +1,836 0.00% 4,951,573
2015-11-10 2015-11-06 12.048 424,559 +11,934 0.00% 5,115,252
2015-11-06 2015-11-04 12.397 412,625 -4,590 0.00% 5,115,307
2015-10-30 2015-10-28 12.332 417,215 +1,836 0.00% 5,144,939
2015-10-29 2015-10-27 12.528 415,379 +13,769 0.00% 5,203,748
2015-10-28 2015-10-26 12.528 401,610 +1,836 0.00% 5,031,254
2015-10-27 2015-10-23 12.571 399,774 -7,343 0.00% 5,025,673
2015-10-26 2015-10-22 12.223 407,117 +7,343 0.00% 4,976,064
2015-10-22 2015-10-19 12.658 399,774 -1,836 0.00% 5,060,513
2015-10-19 2015-10-15 12.332 401,610 -5,507 0.00% 4,952,504
2015-10-16 2015-10-14 12.136 407,117 +1,835 0.00% 4,940,584
2015-10-15 2015-10-13 12.179 405,282 +2,754 0.00% 4,935,975
2015-10-09 2015-10-07 11.918 402,528 -56,913 0.00% 4,797,194
2015-10-08 2015-10-06 11.177 459,441 -9,180 0.00% 5,135,125
2015-10-07 2015-10-05 11.003 468,621 -9,180 0.00% 5,156,049
2015-10-02 2015-09-29 9.761 477,801 +9,180 0.00% 4,663,682
2015-09-30 2015-09-25 10.523 468,621 -4,590 0.00% 4,931,429
2015-09-29 2015-09-24 10.589 473,211 +4,590 0.00% 5,010,660
2015-09-25 2015-09-23 10.785 468,621 +11,015 0.00% 5,053,949
2015-09-23 2015-09-21 11.177 457,606 +55,078 0.00% 5,114,615
2015-09-21 2015-09-17 11.504 402,528 -48,652 0.00% 4,630,564
2015-09-16 2015-09-14 11.133 451,180 -1,836 0.00% 5,023,132
2015-09-15 2015-09-11 11.464 453,016 +1,836 0.00% 5,193,323
2015-09-14 2015-09-10 11.664 451,180 +54,504 0.00% 5,262,664
2015-09-11 2015-09-09 11.954 396,676 -44,025 0.00% 4,741,708
2015-09-08 2015-09-04 10.707 440,701 -4,493 0.00% 4,718,605
2015-09-07 2015-09-02 11.085 445,194 -8,985 0.00% 4,935,182
2015-09-02 2015-08-31 11.486 454,179 -4,492 0.00% 5,216,765
2015-09-01 2015-08-28 11.531 458,671 +4,492 0.00% 5,288,781
2015-08-31 2015-08-27 11.219 454,179 +24,259 0.00% 5,095,445
2015-08-26 2015-08-24 11.442 429,920 +10,782 0.00% 4,918,983
2015-08-25 2015-08-21 11.798 419,138 +9,883 0.00% 4,944,899
2015-08-24 2015-08-20 12.087 409,255 +10,782 0.00% 4,946,732
2015-08-21 2015-08-19 12.421 398,473 +9,883 0.00% 4,949,458
2015-08-12 2015-08-10 12.889 388,590 +4,492 0.00% 5,008,351
2015-08-03 2015-07-30 13.111 384,098 -4,492 0.00% 5,035,956
2015-07-31 2015-07-29 13.133 388,590 -4,492 0.00% 5,103,501
2015-07-29 2015-07-27 12.889 393,082 +17,071 0.00% 5,066,246
2015-07-28 2015-07-24 13.423 376,011 -2,696 0.00% 5,047,106
2015-07-27 2015-07-23 13.579 378,707 -3,594 0.00% 5,142,304
2015-07-24 2015-07-22 13.534 382,301 +4,493 0.00% 5,174,085
2015-07-23 2015-07-21 13.645 377,808 +1,797 0.00% 5,155,327
2015-07-22 2015-07-20 13.623 376,011 +4,492 0.00% 5,122,436
2015-07-17 2015-07-15 13.823 371,519 -5,391 0.00% 5,135,671
2015-07-16 2015-07-14 13.556 376,910 +2,696 0.00% 5,109,513
2015-07-15 2015-07-13 13.801 374,214 +4,492 0.00% 5,164,595
2015-07-14 2015-07-10 13.846 369,722 +898 0.00% 5,119,060
2015-07-13 2015-07-09 13.645 368,824 +4,493 0.00% 5,032,737
2015-07-10 2015-07-08 13.712 364,331 +5,391 0.00% 4,995,758
2015-07-07 2015-07-03 14.669 358,940 -13,477 0.00% 5,265,406
2015-06-30 2015-06-26 14.825 372,417 +3,324 0.00% 5,521,134
2015-06-25 2015-06-23 15.092 369,093 -17,071 0.00% 5,570,447
2015-06-24 2015-06-22 14.692 386,164 +13,477 0.00% 5,673,359
2015-06-23 2015-06-19 14.603 372,687 -14,376 0.00% 5,442,177
2015-06-22 2015-06-18 14.580 387,063 +13,478 0.00% 5,643,487
2015-06-19 2015-06-17 14.313 373,585 -4,493 0.00% 5,347,182
2015-06-17 2015-06-15 14.313 378,078 +2,696 0.00% 5,411,491
2015-06-16 2015-06-12 14.402 375,382 +4,492 0.00% 5,406,327
2015-06-15 2015-06-11 14.224 370,890 +4,492 0.00% 5,275,584
2015-06-12 2015-06-10 14.180 366,398 +2,696 0.00% 5,195,377
2015-06-11 2015-06-09 14.964 363,702 +4,492 0.00% 5,442,533
2015-06-10 2015-06-08 15.146 359,210 -14,371 0.00% 5,440,667
2015-06-09 2015-06-05 14.896 373,581 +44,851 0.00% 5,564,877
2015-06-04 2015-06-02 15.510 328,730 +17,588 0.00% 5,098,627
2015-06-03 2015-06-01 15.510 311,142 -52,765 0.00% 4,825,836
2015-06-02 2015-05-29 15.533 363,907 +43,971 0.00% 5,652,501
2015-06-01 2015-05-28 15.737 319,936 +4,397 0.00% 5,034,991
2015-05-28 2015-05-26 16.306 315,539 -879 0.00% 5,145,194
2015-05-27 2015-05-22 15.942 316,418 -13,192 0.00% 5,044,391
2015-05-21 2015-05-19 15.692 329,610 -35,177 0.00% 5,172,244
2015-05-19 2015-05-15 15.760 364,787 +8,794 0.00% 5,749,130
2015-05-18 2015-05-14 15.692 355,993 +2,639 0.00% 5,586,246
2015-05-15 2015-05-13 15.692 353,354 -17,589 0.00% 5,544,835
2015-05-14 2015-05-12 15.783 370,943 +44,851 0.00% 5,854,586
2015-05-12 2015-05-08 16.056 326,092 +4,397 0.00% 5,235,695
2015-05-11 2015-05-07 15.988 321,695 +4,397 0.00% 5,143,150
2015-05-08 2015-05-06 16.261 317,298 +4,397 0.00% 5,159,444
2015-05-07 2015-05-05 16.465 312,901 -20,226 0.00% 5,151,990
2015-05-06 2015-05-04 16.738 333,127 -29,901 0.00% 5,575,928
2015-05-05 2015-04-30 16.511 363,028 -10,553 0.00% 5,993,855
2015-05-04 2015-04-29 16.556 373,581 -5,277 0.00% 6,185,085
2015-04-30 2015-04-28 16.511 378,858 +37,816 0.00% 6,255,220
2015-04-29 2015-04-27 17.352 341,042 +5,276 0.00% 5,917,822
2015-04-28 2015-04-24 16.192 335,766 -4,397 0.00% 5,436,836
2015-04-27 2015-04-23 16.033 340,163 -3,518 0.00% 5,453,882
2015-04-24 2015-04-22 15.919 343,681 -4,397 0.00% 5,471,206
2015-04-22 2015-04-20 15.556 348,078 -3,517 0.00% 5,414,548
2015-04-21 2015-04-17 15.942 351,595 -30,780 0.00% 5,605,189
2015-04-20 2015-04-16 15.874 382,375 -59,802 0.00% 6,069,801
2015-04-17 2015-04-15 15.419 442,177 -20,226 0.00% 6,817,974
2015-04-16 2015-04-14 15.101 462,403 +24,624 0.00% 6,982,617
2015-04-15 2015-04-13 15.442 437,779 +51,886 0.00% 6,760,117
2015-04-14 2015-04-10 15.214 385,893 -149,503 0.00% 5,871,141
2015-04-13 2015-04-09 14.987 535,396 +29,021 0.00% 8,023,984
2015-04-10 2015-04-08 14.578 506,375 +1,759 0.00% 7,381,758
2015-04-02 2015-03-31 14.032 504,616 -1,759 0.00% 7,080,692
2015-04-01 2015-03-30 13.918 506,375 +1,759 0.00% 7,047,794
2015-03-31 2015-03-27 13.713 504,616 -4,397 0.00% 6,920,028
2015-03-30 2015-03-26 13.759 509,013 +8,794 0.00% 7,003,478
2015-03-27 2015-03-25 13.668 500,219 +8,794 0.00% 6,836,978
2015-03-25 2015-03-23 13.804 491,425 -7,035 0.00% 6,783,838
2015-03-23 2015-03-19 14.100 498,460 -25,503 0.00% 7,028,320
2015-03-20 2015-03-18 13.986 523,963 -23,745 0.00% 7,328,334
2015-03-17 2015-03-13 13.986 547,708 +7,035 0.00% 7,660,440
2015-03-16 2015-03-12 13.964 540,673 +1,759 0.00% 7,549,750
2015-03-13 2015-03-11 13.850 538,914 +54,525 0.00% 7,463,908
2015-03-12 2015-03-10 13.941 484,389 +2,638 0.00% 6,752,806
2015-03-11 2015-03-09 14.100 481,751 +880 0.00% 6,792,722
2015-03-10 2015-03-06 14.100 480,871 +7,914 0.00% 6,780,314
2015-03-09 2015-03-05 14.168 472,957 +14,071 0.00% 6,700,994
2015-03-05 2015-03-03 14.623 458,886 +880 0.00% 6,710,352
2015-03-03 2015-02-27 14.782 458,006 -27,263 0.00% 6,770,396
2015-03-02 2015-02-26 14.851 485,269 -7,035 0.00% 7,206,514
2015-02-27 2015-02-25 14.646 492,304 -11,433 0.00% 7,210,224
2015-02-26 2015-02-24 14.600 503,737 +4,398 0.00% 7,354,758
2015-02-25 2015-02-23 14.669 499,339 -39,575 0.00% 7,324,614
2015-02-24 2015-02-18 14.828 538,914 -14,071 0.00% 7,990,916
2015-02-23 2015-02-16 14.032 552,985 -5,276 0.00% 7,759,398
2015-02-16 2015-02-12 13.941 558,261 +3,518 0.00% 7,782,646
2015-02-13 2015-02-11 13.895 554,743 +1,758 0.00% 7,708,370
2015-02-12 2015-02-10 13.964 552,985 +7,036 0.00% 7,721,670
2015-02-11 2015-02-09 13.895 545,949 +2,638 0.00% 7,586,174
2015-02-10 2015-02-06 13.941 543,311 +3,518 0.00% 7,574,230
2015-02-09 2015-02-05 14.077 539,793 -8,794 0.00% 7,598,842
2015-02-06 2015-02-04 14.282 548,587 -115,206 0.00% 7,834,922
2015-02-05 2015-02-03 14.055 663,793 -10,553 0.01% 9,329,334
2015-02-04 2015-02-02 13.804 674,346 +4,397 0.01% 9,308,956
2015-02-02 2015-01-29 14.032 669,949 +12,312 0.01% 9,400,618
2015-01-29 2015-01-27 14.123 657,637 +5,277 0.01% 9,287,682
2015-01-28 2015-01-26 14.237 652,360 +5,277 0.01% 9,287,336
2015-01-27 2015-01-23 14.396 647,083 -12,312 0.01% 9,315,222
2015-01-26 2015-01-22 14.168 659,395 +2,638 0.01% 9,342,502
2015-01-23 2015-01-21 14.032 656,757 -8,794 0.01% 9,215,510
2015-01-21 2015-01-19 13.782 665,551 +24,624 0.01% 9,172,410
2015-01-20 2015-01-16 14.077 640,927 +8,794 0.01% 9,022,538
2015-01-19 2015-01-15 14.282 632,133 -4,397 0.01% 9,028,126
2015-01-16 2015-01-14 14.168 636,530 +13,191 0.01% 9,018,544
2015-01-15 2015-01-13 14.237 623,339 -1,759 0.01% 8,874,178
2015-01-14 2015-01-12 14.123 625,098 +880 0.01% 8,828,140
2015-01-13 2015-01-09 14.123 624,218 +45,730 0.01% 8,815,712
2015-01-12 2015-01-08 14.259 578,488 +3,518 0.01% 8,248,812
2015-01-09 2015-01-07 14.191 574,970 +16,709 0.01% 8,159,420
2015-01-08 2015-01-06 14.191 558,261 +22,865 0.00% 7,922,302
2015-01-07 2015-01-05 14.464 535,396 -35,177 0.00% 7,743,936
2015-01-06 2015-01-02 14.282 570,573 +4,397 0.01% 8,148,926
2015-01-05 2014-12-31 14.214 566,176 +10,553 0.01% 8,047,500
2015-01-02 2014-12-29 14.418 555,623 -40,454 0.00% 8,011,226
2014-12-30 2014-12-24 14.191 596,077 +158,298 0.01% 8,458,950
2014-12-29 2014-12-22 14.327 437,779 -46,610 0.00% 6,272,274
2014-12-23 2014-12-19 13.850 484,389 -36,057 0.00% 6,708,742
2014-12-22 2014-12-18 13.759 520,446 -21,106 0.00% 7,160,784
2014-12-19 2014-12-17 13.600 541,552 +4,397 0.00% 7,364,968
2014-12-18 2014-12-16 13.486 537,155 +5,277 0.00% 7,244,090
2014-12-17 2014-12-15 13.713 531,878 +48,368 0.00% 7,293,884
2014-12-16 2014-12-12 13.713 483,510 +46,610 0.00% 6,630,592
2014-12-15 2014-12-11 13.873 436,900 +9,674 0.00% 6,060,960
2014-12-12 2014-12-10 14.032 427,226 +11,432 0.00% 5,994,768
2014-12-11 2014-12-09 14.146 415,794 +29,901 0.00% 5,881,636
2014-12-10 2014-12-08 14.782 385,893 +879 0.00% 5,704,397
2014-12-09 2014-12-05 14.987 385,014 -47,489 0.00% 5,770,208
2014-12-08 2014-12-04 14.828 432,503 -36,936 0.00% 6,413,074
2014-12-05 2014-12-03 13.782 469,439 -19,347 0.00% 6,469,658
2014-12-03 2014-12-01 13.850 488,786 -20,227 0.00% 6,769,640
2014-12-02 2014-11-28 14.441 509,013 +56,283 0.00% 7,350,758
2014-12-01 2014-11-27 14.623 452,730 +24,624 0.00% 6,620,332
2014-11-28 2014-11-26 14.646 428,106 -6,156 0.00% 6,269,988
2014-11-27 2014-11-25 14.441 434,262 +20,227 0.00% 6,271,264
2014-11-26 2014-11-24 14.782 414,035 -5,276 0.00% 6,120,402
2014-11-25 2014-11-21 14.350 419,311 +20,226 0.00% 6,017,209
2014-11-24 2014-11-20 14.168 399,085 -2,638 0.00% 5,654,354
2014-11-21 2014-11-19 14.032 401,723 +2,638 0.00% 5,636,914
2014-11-20 2014-11-18 14.100 399,085 -879 0.00% 5,627,126
2014-11-19 2014-11-17 14.146 399,964 +12,312 0.00% 5,657,712
2014-11-18 2014-11-14 14.464 387,652 +12,312 0.00% 5,606,976
2014-11-17 2014-11-13 14.737 375,340 -4,397 0.00% 5,531,327
2014-11-14 2014-11-12 14.669 379,737 +4,397 0.00% 5,570,217
2014-11-13 2014-11-11 14.509 375,340 +8,794 0.00% 5,445,968
2014-11-12 2014-11-10 14.669 366,546 -43,971 0.00% 5,376,724
2014-11-11 2014-11-07 14.623 410,517 +1,759 0.00% 6,003,046
2014-11-10 2014-11-06 14.760 408,758 +10,553 0.00% 6,033,099
2014-11-06 2014-11-04 15.146 398,205 -8,794 0.00% 6,031,293
2014-11-05 2014-11-03 15.146 406,999 +7,914 0.00% 6,164,489
2014-11-04 2014-10-31 15.283 399,085 +4,398 0.00% 6,099,078
2014-11-03 2014-10-30 15.260 394,687 +4,397 0.00% 6,022,889
2014-10-31 2014-10-29 15.442 390,290 -5,277 0.00% 6,026,799
2014-10-29 2014-10-27 15.032 395,567 +1,759 0.00% 5,946,358
2014-10-27 2014-10-23 15.078 393,808 +1,759 0.00% 5,937,828
2014-10-23 2014-10-21 14.805 392,049 +13,191 0.00% 5,804,313
2014-10-21 2014-10-17 14.896 378,858 -4,397 0.00% 5,643,484
2014-10-20 2014-10-16 14.805 383,255 +13,192 0.00% 5,674,118
2014-10-17 2014-10-15 15.078 370,063 +4,397 0.00% 5,579,801
2014-10-16 2014-10-14 15.123 365,666 -2,639 0.00% 5,530,135
2014-10-14 2014-10-10 15.169 368,305 +15,830 0.00% 5,586,798
2014-10-13 2014-10-09 15.419 352,475 +4,397 0.00% 5,434,850
2014-10-10 2014-10-08 15.305 348,078 -1,759 0.00% 5,327,472
2014-10-09 2014-10-07 15.396 349,837 -10,553 0.00% 5,386,218
2014-10-08 2014-10-06 15.283 360,390 -2,638 0.00% 5,507,716
2014-10-07 2014-10-03 15.214 363,028 +13,191 0.00% 5,523,263
2014-10-06 2014-09-30 15.465 349,837 +1,759 0.00% 5,410,086
2014-10-03 2014-09-29 15.601 348,078 +6,156 0.00% 5,430,380
2014-09-30 2014-09-26 15.919 341,922 +12,312 0.00% 5,443,204
2014-09-26 2014-09-24 16.124 329,610 -30,780 0.00% 5,314,668
2014-09-25 2014-09-23 15.760 360,390 +1,759 0.00% 5,679,832
2014-09-24 2014-09-22 15.669 358,631 +7,036 0.00% 5,619,486
2014-09-23 2014-09-19 16.033 351,595 -43,972 0.00% 5,637,172
2014-09-22 2014-09-18 16.056 395,567 +42,652 0.00% 6,351,178
2014-09-19 2014-09-17 16.306 352,915 +99,376 0.00% 5,754,648
2014-09-18 2014-09-16 16.147 253,539 +5,276 0.00% 4,093,857
2014-09-17 2014-09-15 16.488 248,263 +55,404 0.00% 4,093,356
2014-09-15 2014-09-11 18.021 192,859 +7,976 0.00% 3,475,484
2014-09-12 2014-09-10 18.275 184,883 +11,268 0.00% 3,378,675
2014-09-11 2014-09-08 18.875 173,615 -7,801 0.00% 3,276,913
2014-09-10 2014-09-05 18.759 181,416 +13,002 0.00% 3,403,223
2014-09-08 2014-09-04 18.782 168,414 -6,068 0.00% 3,163,202
2014-09-05 2014-09-03 18.782 174,482 -52,959 0.00% 3,277,173
2014-09-04 2014-09-02 18.044 227,441 +44,205 0.00% 4,103,929
2014-09-02 2014-08-29 18.136 183,236 +5,201 0.00% 3,323,209
2014-09-01 2014-08-28 17.975 178,035 +6,067 0.00% 3,200,126
2014-08-29 2014-08-27 18.182 171,968 -8,668 0.00% 3,126,786
2014-08-28 2014-08-26 18.413 180,636 +2,601 0.00% 3,326,071
2014-08-26 2014-08-22 17.790 178,035 +17,335 0.00% 3,167,263
2014-08-21 2014-08-19 17.721 160,700 +4,334 0.00% 2,847,747
2014-08-15 2014-08-13 17.790 156,366 -4,334 0.00% 2,781,769
2014-08-12 2014-08-08 17.375 160,700 -4,334 0.00% 2,792,127
2014-08-11 2014-08-07 17.167 165,034 +4,334 0.00% 2,833,157
2014-08-07 2014-08-05 17.167 160,700 +1,734 0.00% 2,758,755
2014-08-06 2014-08-04 17.444 158,966 -1,734 0.00% 2,773,003
2014-08-05 2014-08-01 17.398 160,700 +4,334 0.00% 2,795,835
2014-08-01 2014-07-30 17.790 156,366 -3,467 0.00% 2,781,769
2014-07-25 2014-07-23 17.606 159,833 -13,002 0.00% 2,813,943
2014-07-24 2014-07-22 17.259 172,835 -10,921 0.00% 2,983,030
2014-07-23 2014-07-21 16.659 183,756 +8,668 0.00% 3,061,280
2014-07-22 2014-07-18 16.890 175,088 -2,601 0.00% 2,957,275
2014-07-17 2014-07-15 16.844 177,689 -8,667 0.00% 2,993,007
2014-07-14 2014-07-10 16.706 186,356 +4,334 0.00% 3,113,194
2014-07-11 2014-07-09 16.706 182,022 +4,333 0.00% 3,040,792
2014-07-10 2014-07-08 17.098 177,689 -4,333 0.00% 3,038,107
2014-07-04 2014-07-02 17.029 182,022 +4,333 0.00% 3,099,592
2014-07-03 2014-06-30 17.052 177,689 -4,333 0.00% 3,029,907
2014-06-30 2014-06-26 17.029 182,022 -7,801 0.00% 3,099,592
2014-06-25 2014-06-23 16.706 189,823 +2,167 0.00% 3,171,113
2014-06-24 2014-06-20 17.282 187,656 +4,333 0.00% 3,243,161
2014-06-23 2014-06-19 17.167 183,323 +7,541 0.00% 3,147,126
2014-06-19 2014-06-17 17.075 175,782 +2,601 0.00% 3,001,445
2014-06-12 2014-06-10 16.913 173,181 -21,670 0.00% 2,929,062
2014-06-10 2014-06-06 16.475 194,851 -8,667 0.00% 3,210,149
2014-06-06 2014-06-04 16.336 203,518 -4,334 0.00% 3,324,761
2014-06-05 2014-06-03 16.429 207,852 -2,601 0.00% 3,414,747
2014-06-04 2014-05-30 16.221 210,453 +4,334 0.00% 3,413,774
2014-05-30 2014-05-28 16.383 206,119 -8,668 0.00% 3,376,764
2014-05-29 2014-05-27 16.129 214,787 +3,901 0.00% 3,464,252
2014-05-26 2014-05-22 16.290 210,886 -10,401 0.00% 3,435,396
2014-05-23 2014-05-21 16.899 221,287 +866 0.00% 3,739,453
2014-05-22 2014-05-20 16.543 220,421 +7,517 0.00% 3,646,457
2014-05-21 2014-05-19 16.543 212,904 +5,907 0.00% 3,522,102
2014-05-19 2014-05-15 16.685 206,997 +4,219 0.00% 3,453,818
2014-05-16 2014-05-14 16.875 202,778 -8,439 0.00% 3,421,870
2014-05-14 2014-05-12 16.591 211,217 -5,907 0.00% 3,504,206
2014-05-12 2014-05-08 16.045 217,124 -4,219 0.00% 3,483,848
2014-05-09 2014-05-07 15.737 221,343 +4,219 0.00% 3,483,346
2014-05-08 2014-05-05 16.022 217,124 -8,438 0.00% 3,478,702
2014-05-07 2014-05-02 16.211 225,562 -4,219 0.00% 3,656,661
2014-05-05 2014-04-30 16.235 229,781 +843 0.00% 3,730,503
2014-05-02 2014-04-29 16.401 228,938 +844 0.00% 3,754,799
2014-04-30 2014-04-28 16.354 228,094 -5,907 0.00% 3,730,144
2014-04-29 2014-04-25 16.425 234,001 +8,439 0.00% 3,843,383
2014-04-28 2014-04-24 16.804 225,562 +8,438 0.00% 3,790,311
2014-04-25 2014-04-23 16.804 217,124 +3,376 0.00% 3,648,520
2014-04-24 2014-04-22 17.159 213,748 -8,439 0.00% 3,667,780
2014-04-23 2014-04-17 16.591 222,187 -4,219 0.00% 3,686,204
2014-04-17 2014-04-15 16.330 226,406 +7,595 0.00% 3,697,174
2014-04-16 2014-04-14 16.993 218,811 -4,220 0.00% 3,718,356
2014-04-15 2014-04-11 17.136 223,031 +4,220 0.00% 3,821,785
2014-04-14 2014-04-10 17.396 218,811 +3,375 0.00% 3,806,518
2014-04-11 2014-04-09 17.325 215,436 -11,729 0.00% 3,732,487
2014-04-10 2014-04-08 16.733 227,165 -21,097 0.00% 3,801,096
2014-04-09 2014-04-07 16.567 248,262 +21,097 0.00% 4,112,919
2014-04-02 2014-03-31 16.448 227,165 -1,688 0.00% 3,736,488
2014-03-31 2014-03-27 16.496 228,853 -43,881 0.00% 3,775,101
2014-03-28 2014-03-26 16.259 272,734 -843 0.00% 4,434,310
2014-03-27 2014-03-25 16.259 273,577 -6,751 0.00% 4,448,016
2014-03-26 2014-03-24 16.282 280,328 +37,129 0.00% 4,564,423
2014-03-25 2014-03-21 15.714 243,199 -4,219 0.00% 3,821,536
2014-03-24 2014-03-20 15.382 247,418 +4,219 0.00% 3,805,736
2014-03-21 2014-03-19 15.832 243,199 +4,220 0.00% 3,850,356
2014-03-20 2014-03-18 15.690 238,979 +4,219 0.00% 3,749,561
2014-03-19 2014-03-17 15.832 234,760 -1,688 0.00% 3,716,749
2014-03-18 2014-03-14 15.619 236,448 -3,375 0.00% 3,693,038
2014-03-17 2014-03-13 15.477 239,823 -9,283 0.00% 3,711,647
2014-03-14 2014-03-12 15.666 249,106 +14,346 0.00% 3,902,549
2014-03-13 2014-03-11 16.306 234,760 -4,219 0.00% 3,828,029
2014-03-12 2014-03-10 16.401 238,979 +4,219 0.00% 3,919,481
2014-03-11 2014-03-07 16.733 234,760 -5,063 0.00% 3,928,181
2014-03-07 2014-03-05 16.022 239,823 +1,687 0.00% 3,842,379
2014-03-06 2014-03-04 16.330 238,136 +7,595 0.00% 3,888,723
2014-03-05 2014-03-03 15.998 230,541 -8,438 0.00% 3,688,201
2014-03-03 2014-02-27 16.567 238,979 +3,375 0.00% 3,959,129
2014-02-26 2014-02-24 15.240 235,604 -8,439 0.00% 3,590,512
2014-02-25 2014-02-21 15.500 244,043 +4,220 0.00% 3,782,743
2014-02-24 2014-02-20 15.690 239,823 -14,346 0.00% 3,762,803
2014-02-20 2014-02-18 14.220 254,169 -42,193 0.00% 3,614,403
2014-02-18 2014-02-14 14.292 296,362 -16,877 0.00% 4,235,479
2014-02-17 2014-02-13 14.102 313,239 +4,220 0.00% 4,417,286
2014-02-14 2014-02-12 14.268 309,019 +21,096 0.00% 4,409,043
2014-02-13 2014-02-11 13.983 287,923 +43,880 0.00% 4,026,160
2014-02-12 2014-02-10 13.699 244,043 +2,532 0.00% 3,343,158
2014-02-07 2014-02-05 13.960 241,511 -21,096 0.00% 3,371,436
2014-02-06 2014-02-04 14.102 262,607 +843 0.00% 3,703,275
2014-01-29 2014-01-27 14.742 261,764 +4,220 0.00% 3,858,895
2014-01-27 2014-01-23 14.884 257,544 -6,076 0.00% 3,833,308
2014-01-24 2014-01-22 15.263 263,620 -16,877 0.00% 4,023,712
2014-01-23 2014-01-21 15.097 280,497 -8,439 0.00% 4,234,775
2014-01-22 2014-01-20 14.505 288,936 -42,192 0.00% 4,190,982
2014-01-21 2014-01-17 14.315 331,128 +37,973 0.00% 4,740,188
2014-01-20 2014-01-16 14.102 293,155 -42,024 0.00% 4,134,062
2014-01-17 2014-01-15 14.055 335,179 -4,219 0.00% 4,710,795
2014-01-15 2014-01-13 13.912 339,398 +33,754 0.00% 4,721,827
2014-01-13 2014-01-09 13.604 305,644 -8,945 0.00% 4,158,057
2014-01-10 2014-01-08 13.983 314,589 +4,220 0.00% 4,399,043
2014-01-08 2014-01-06 14.244 310,369 +4,219 0.00% 4,420,949
2014-01-07 2014-01-03 14.410 306,150 +8,438 0.00% 4,411,645
2014-01-03 2013-12-31 15.003 297,712 +10,970 0.00% 4,466,453
2013-12-18 2013-12-16 15.216 286,742 -9,282 0.00% 4,363,038
2013-12-17 2013-12-13 15.334 296,024 +4,219 0.00% 4,539,352
2013-12-16 2013-12-12 15.216 291,805 +8,439 0.00% 4,440,076
2013-12-13 2013-12-11 15.334 283,366 +6,751 0.00% 4,345,249
2013-12-12 2013-12-10 15.808 276,615 +844 0.00% 4,372,847
2013-12-10 2013-12-06 15.643 275,771 -4,220 0.00% 4,313,752
2013-12-09 2013-12-05 15.595 279,991 +2,532 0.00% 4,366,492
2013-12-06 2013-12-04 15.453 277,459 +2,531 0.00% 4,287,549
2013-12-02 2013-11-28 15.785 274,928 +8,439 0.00% 4,339,662
2013-11-29 2013-11-27 15.903 266,489 +33,754 0.00% 4,238,035
2013-11-28 2013-11-26 15.761 232,735 -8,438 0.00% 3,668,141
2013-11-27 2013-11-25 16.188 241,173 +5,400 0.00% 3,904,020
2013-11-26 2013-11-22 16.614 235,773 +1,688 0.00% 3,917,191
2013-11-25 2013-11-21 16.496 234,085 -1,688 0.00% 3,861,406
2013-11-22 2013-11-20 16.519 235,773 +4,219 0.00% 3,894,839
2013-11-20 2013-11-18 16.377 231,554 -5,147 0.00% 3,792,216
2013-11-19 2013-11-15 15.406 236,701 -7,510 0.00% 3,646,499
2013-11-08 2013-11-06 15.263 244,211 -507 0.00% 3,727,467
2013-11-06 2013-11-04 15.121 244,718 +1,688 0.00% 3,700,405
2013-11-04 2013-10-31 15.003 243,030 -15,189 0.00% 3,646,081
2013-11-01 2013-10-30 14.766 258,219 +4,219 0.00% 3,812,755
2013-10-23 2013-10-21 14.718 254,000 -4,219 0.00% 3,738,419
2013-10-11 2013-10-09 14.718 258,219 +4,219 0.00% 3,800,515
2013-10-10 2013-10-08 14.766 254,000 -4,219 0.00% 3,750,459
2013-10-04 2013-10-02 14.552 258,219 -4,220 0.00% 3,757,675
2013-10-02 2013-09-27 14.671 262,439 -2,531 0.00% 3,850,186
2013-09-30 2013-09-26 14.623 264,970 -3,460 0.00% 3,874,758
2013-09-24 2013-09-19 14.813 268,430 -1,097 0.00% 3,976,251
2013-09-19 2013-09-17 14.647 269,527 -5,063 0.00% 3,947,785
2013-09-18 2013-09-16 14.671 274,590 -4,219 0.00% 4,028,451
2013-09-16 2013-09-12 14.434 278,809 -4,220 0.00% 4,024,267
2013-09-12 2013-09-10 14.671 283,029 +1,688 0.00% 4,152,257
2013-09-11 2013-09-09 14.600 281,341 -4,219 0.00% 4,107,489
2013-09-09 2013-09-05 14.078 285,560 -1,097 0.00% 4,020,189
2013-09-06 2013-09-04 14.423 286,657 -84,386 0.00% 4,134,405
2013-09-05 2013-09-03 14.423 371,043 +7,035 0.00% 5,351,490
2013-09-04 2013-09-02 13.891 364,008 -8,278 0.00% 5,056,557
2013-09-03 2013-08-30 13.505 372,286 +4,139 0.00% 5,027,645
2013-09-02 2013-08-29 13.746 368,147 +4,139 0.00% 5,060,689
2013-08-29 2013-08-27 14.036 364,008 -4,139 0.00% 5,109,321
2013-08-27 2013-08-23 13.819 368,147 +4,139 0.00% 5,087,371
2013-08-21 2013-08-19 14.278 364,008 +41,393 0.00% 5,197,261
2013-08-20 2013-08-16 14.181 322,615 +41,393 0.00% 4,575,081
2013-08-19 2013-08-15 14.302 281,222 -1,076 0.00% 4,022,047
2013-08-16 2013-08-13 14.205 282,298 -41,393 0.00% 4,010,156
2013-08-15 2013-08-12 14.085 323,691 -4,139 0.00% 4,559,060
2013-08-13 2013-08-09 13.601 327,830 +4,139 0.00% 4,458,956
2013-08-12 2013-08-08 13.505 323,691 +1,076 0.00% 4,371,380
2013-08-07 2013-08-05 14.012 322,615 -4,139 0.00% 4,520,523
2013-08-05 2013-08-01 14.012 326,754 -12,418 0.00% 4,578,519
2013-08-01 2013-07-30 13.891 339,172 +52,983 0.00% 4,711,552
2013-07-30 2013-07-26 14.133 286,189 +3,311 0.00% 4,044,687
2013-07-29 2013-07-25 14.157 282,878 -4,139 0.00% 4,004,727
2013-07-26 2013-07-24 14.205 287,017 +4,139 0.00% 4,077,191
2013-07-25 2013-07-23 14.109 282,878 -67,884 0.00% 3,991,059
2013-07-19 2013-07-17 13.432 350,762 -8,278 0.00% 4,711,546
2013-07-17 2013-07-15 13.215 359,040 +4,967 0.00% 4,744,673
2013-07-16 2013-07-12 13.287 354,073 +8,278 0.00% 4,704,696
2013-07-12 2013-07-10 13.118 345,795 -5,381 0.00% 4,536,226
2013-07-11 2013-07-09 12.804 351,176 -82,785 0.00% 4,496,523
2013-07-08 2013-07-04 12.683 433,961 -4,553 0.00% 5,504,097
2013-07-05 2013-07-03 12.369 438,514 +88,580 0.00% 5,424,123
2013-07-04 2013-07-02 12.877 349,934 +6,126 0.00% 4,505,982
2013-07-03 2013-06-28 13.191 343,808 -23,097 0.00% 4,535,078
2013-07-02 2013-06-27 12.901 366,905 +21,938 0.00% 4,733,376
2013-06-28 2013-06-26 12.659 344,967 -5,795 0.00% 4,367,018
2013-06-27 2013-06-25 12.466 350,762 -6,623 0.00% 4,372,586
2013-06-26 2013-06-24 12.273 357,385 +10,762 0.00% 4,386,076
2013-06-25 2013-06-21 12.853 346,623 +76,743 0.00% 4,454,973
2013-06-21 2013-06-19 13.505 269,880 +1,655 0.00% 3,644,673
2013-06-20 2013-06-18 13.746 268,225 +8,279 0.00% 3,687,123
2013-06-13 2013-06-10 13.746 259,946 +4,139 0.00% 3,573,317
2013-06-11 2013-06-07 24.999 255,807 +6,623 0.00% 6,394,990
2013-06-10 2013-06-06 25.259 249,184 +63,763 0.00% 6,294,141
2013-06-07 2013-06-05 25.616 185,421 +6,160 0.00% 4,749,770
2013-06-05 2013-06-03 25.843 179,261 -4,928 0.00% 4,632,715
2013-06-04 2013-05-31 26.038 184,189 +18,480 0.00% 4,795,951
2013-06-03 2013-05-30 26.428 165,709 +7,392 0.00% 4,379,325
2013-05-31 2013-05-29 26.493 158,317 +6,777 0.00% 4,194,251
2013-05-30 2013-05-28 26.980 151,540 +6,160 0.00% 4,088,509
2013-05-29 2013-05-27 26.590 145,380 +616 0.00% 3,865,674
2013-05-27 2013-05-23 26.882 144,764 +3,080 0.00% 3,891,595
2013-05-24 2013-05-22 27.759 141,684 -15,401 0.00% 3,932,997
2013-05-21 2013-05-16 27.694 157,085 +4,313 0.00% 4,350,312
2013-05-20 2013-05-15 27.921 152,772 +17,248 0.00% 4,265,588
2013-05-16 2013-05-14 27.759 135,524 +13,552 0.00% 3,762,002
2013-05-15 2013-05-13 27.921 121,972 -1,232 0.00% 3,405,613
2013-05-14 2013-05-10 28.213 123,204 -1,848 0.00% 3,476,012
2013-05-13 2013-05-09 28.084 125,052 +3,080 0.00% 3,511,911
2013-05-10 2013-05-08 28.181 121,972 -1,232 0.00% 3,437,293
2013-05-08 2013-05-06 27.434 123,204 -15,400 0.00% 3,380,012
2013-05-07 2013-05-03 27.175 138,604 -25,257 0.00% 3,766,500
2013-05-06 2013-05-02 27.207 163,861 +20,329 0.00% 4,458,167
2013-05-03 2013-04-30 27.564 143,532 +1,848 0.00% 3,956,336
2013-05-02 2013-04-29 27.272 141,684 +6,776 0.00% 3,863,997
2013-04-29 2013-04-25 27.694 134,908 -24,641 0.00% 3,736,143
2013-04-25 2013-04-23 26.817 159,549 +24,641 0.00% 4,278,690
2013-04-23 2013-04-19 27.597 134,908 -3,080 0.00% 3,723,003
2013-04-18 2013-04-16 27.629 137,988 +3,080 0.00% 3,812,480
2013-04-17 2013-04-15 27.954 134,908 +1,848 0.00% 3,771,183
2013-04-11 2013-04-09 28.765 133,060 +17,865 0.00% 3,827,524
2013-04-09 2013-04-05 28.408 115,195 +4,928 0.00% 3,272,490
2013-04-08 2013-04-03 29.447 110,267 -9,240 0.00% 3,247,054
2013-04-05 2013-04-02 29.577 119,507 -616 0.00% 3,534,666
2013-04-02 2013-03-27 29.545 120,123 +6,160 0.00% 3,548,986
2013-03-28 2013-03-26 28.960 113,963 +1,232 0.00% 3,300,391
2013-03-27 2013-03-25 29.187 112,731 -1,232 0.00% 3,290,332
2013-03-21 2013-03-19 28.181 113,963 -1,232 0.00% 3,211,591
2013-03-20 2013-03-18 27.986 115,195 +1,232 0.00% 3,223,871
2013-03-19 2013-03-15 28.246 113,963 -6,160 0.00% 3,218,991
2013-03-18 2013-03-14 28.441 120,123 +4,312 0.00% 3,416,386
2013-03-15 2013-03-13 28.408 115,811 -2,464 0.00% 3,289,990
2013-03-14 2013-03-12 28.960 118,275 -616 0.00% 3,425,268
2013-03-13 2013-03-11 29.123 118,891 -3,081 0.00% 3,462,407
2013-03-11 2013-03-07 29.123 121,972 -616 0.00% 3,552,134
2013-03-08 2013-03-06 29.220 122,588 -6,160 0.00% 3,582,013
2013-03-07 2013-03-05 28.895 128,748 +3,696 0.00% 3,720,208
2013-03-06 2013-03-04 28.895 125,052 -616 0.00% 3,613,411
2013-03-04 2013-02-28 28.636 125,668 -3,080 0.00% 3,598,570
2013-03-01 2013-02-27 28.343 128,748 +3,080 0.00% 3,649,148
2013-02-26 2013-02-22 28.441 125,668 +616 0.00% 3,574,090
2013-02-25 2013-02-21 28.571 125,052 -3,080 0.00% 3,572,811
2013-02-22 2013-02-20 28.830 128,132 -3,080 0.00% 3,694,088
2013-02-21 2013-02-19 28.700 131,212 +3,080 0.00% 3,765,846
2013-02-20 2013-02-18 28.441 128,132 +616 0.00% 3,644,168
2013-02-19 2013-02-15 28.311 127,516 -6,160 0.00% 3,610,089
2013-02-18 2013-02-14 27.986 133,676 +3,080 0.00% 3,741,084
2013-02-15 2013-02-08 27.954 130,596 +5,544 0.00% 3,650,646
2013-02-14 2013-02-07 28.084 125,052 +4,313 0.00% 3,511,911
2013-02-08 2013-02-06 28.798 120,739 -6,777 0.00% 3,477,026
2013-02-07 2013-02-05 28.376 127,516 +20,945 0.00% 3,618,369
2013-02-05 2013-02-01 30.421 106,571 +1,232 0.00% 3,242,017
2013-01-29 2013-01-25 30.648 105,339 -12,320 0.00% 3,228,478
2013-01-28 2013-01-24 29.999 117,659 +9,240 0.00% 3,529,668
2013-01-18 2013-01-16 29.317 108,419 +6,776 0.00% 3,178,556
2013-01-09 2013-01-07 29.545 101,643 +1,232 0.00% 3,003,002
2013-01-08 2013-01-04 29.674 100,411 +1,232 0.00% 2,979,643
2013-01-04 2013-01-02 29.415 99,179 -4,928 0.00% 2,917,324
2012-12-21 2012-12-19 28.571 104,107 -2,464 0.00% 2,974,400
2012-12-20 2012-12-18 28.084 106,571 -6,776 0.00% 2,992,898
2012-12-19 2012-12-17 27.759 113,347 +10,472 0.00% 3,146,392
2012-12-18 2012-12-14 28.278 102,875 -4,312 0.00% 2,909,141
2012-12-17 2012-12-13 28.376 107,187 -1,848 0.00% 3,041,517
2012-12-14 2012-12-12 28.343 109,035 +616 0.00% 3,090,415
2012-12-11 2012-12-07 27.629 108,419 -1,232 0.00% 2,995,516
2012-12-07 2012-12-05 27.207 109,651 -1,232 0.00% 2,983,275
2012-12-06 2012-12-04 26.720 110,883 -9,240 0.00% 2,962,794
2012-12-05 2012-12-03 26.298 120,123 +9,240 0.00% 3,158,987
2012-11-30 2012-11-28 26.136 110,883 +1,232 0.00% 2,897,994
2012-11-23 2012-11-21 26.395 109,651 -1,232 0.00% 2,894,275
2012-11-21 2012-11-19 25.908 110,883 -19,097 0.00% 2,872,794
2012-11-20 2012-11-16 25.486 129,980 +4,312 0.00% 3,312,706
2012-11-16 2012-11-14 25.973 125,668 +1,232 0.00% 3,264,009
2012-11-13 2012-11-09 26.168 124,436 -1,232 0.00% 3,256,250
2012-11-09 2012-11-07 27.045 125,668 -1,848 0.00% 3,398,650
2012-11-08 2012-11-06 26.688 127,516 +15,401 0.00% 3,403,088
2012-11-07 2012-11-05 26.882 112,115 +3,696 0.00% 3,013,913
2012-11-06 2012-11-02 27.532 108,419 +1,232 0.00% 2,984,956
2012-11-05 2012-11-01 27.272 107,187 -22,177 0.00% 2,923,197
2012-11-02 2012-10-31 26.720 129,364 +7,392 0.00% 3,456,607
2012-10-31 2012-10-29 26.785 121,972 -616 0.00% 3,267,012
2012-10-30 2012-10-26 26.038 122,588 +616 0.00% 3,191,972
2012-10-25 2012-10-22 27.142 121,972 +1,849 0.00% 3,310,573
2012-10-24 2012-10-19 26.882 120,123 -2,465 0.00% 3,229,187
2012-10-22 2012-10-18 26.623 122,588 -2,464 0.00% 3,263,612
2012-10-19 2012-10-17 26.201 125,052 -3,696 0.00% 3,276,430
2012-10-17 2012-10-15 25.616 128,748 -15,400 0.00% 3,298,027
2012-10-16 2012-10-12 25.389 144,148 -3,080 0.00% 3,659,756
2012-10-12 2012-10-10 24.869 147,228 +1,232 0.00% 3,661,473
2012-10-11 2012-10-09 24.804 145,996 -4,312 0.00% 3,621,354
2012-10-10 2012-10-08 23.895 150,308 -18,481 0.00% 3,591,672
2012-10-09 2012-10-05 23.538 168,789 +3,080 0.00% 3,973,003
2012-10-08 2012-10-04 23.376 165,709 +1,848 0.00% 3,873,605
2012-10-04 2012-09-28 23.506 163,861 -6,160 0.00% 3,851,686
2012-09-28 2012-09-26 23.051 170,021 -1,232 0.00% 3,919,202
2012-09-25 2012-09-21 23.311 171,253 -15,400 0.00% 3,992,081
2012-09-21 2012-09-19 23.311 186,653 +24,640 0.00% 4,351,070
2012-09-19 2012-09-17 23.343 162,013 -4,312 0.00% 3,781,947
2012-09-18 2012-09-14 23.733 166,325 +1,232 0.00% 3,947,404
2012-09-14 2012-09-12 23.181 165,093 -3,080 0.00% 3,827,045
2012-09-13 2012-09-11 22.824 168,173 -1,232 0.00% 3,838,383
2012-09-11 2012-09-07 22.694 169,405 +17,249 0.00% 3,844,502
2012-09-10 2012-09-06 22.434 152,156 +1,232 0.00% 3,413,531
2012-09-07 2012-09-05 23.034 150,924 +616 0.00% 3,476,350
2012-09-06 2012-09-04 23.463 150,308 +2,640 0.00% 3,526,735
2012-09-03 2012-08-30 24.488 147,668 +1,210 0.00% 3,616,071
2012-08-31 2012-08-29 24.653 146,458 -1,210 0.00% 3,610,641
2012-08-30 2012-08-28 24.455 147,668 -2,421 0.00% 3,611,191
2012-08-29 2012-08-27 24.488 150,089 +605 0.00% 3,675,356
2012-08-28 2012-08-24 23.695 149,484 +1,816 0.00% 3,541,981
2012-08-27 2012-08-23 24.323 147,668 -1,816 0.00% 3,591,671
2012-08-23 2012-08-21 24.521 149,484 +3,026 0.00% 3,665,481
2012-08-21 2012-08-17 24.884 146,458 -3,026 0.00% 3,644,521
2012-08-09 2012-08-07 24.323 149,484 -605 0.00% 3,635,841
2012-08-08 2012-08-06 24.058 150,089 -18,761 0.00% 3,610,876
2012-08-07 2012-08-03 23.133 168,850 -1,816 0.00% 3,905,993
2012-08-06 2012-08-02 23.298 170,666 +11,499 0.00% 3,976,202
2012-08-03 2012-08-01 23.265 159,167 -17,551 0.00% 3,703,037
2012-08-02 2012-07-31 23.265 176,718 -1,210 0.00% 4,111,363
2012-08-01 2012-07-30 22.968 177,928 +9,683 0.00% 4,086,594
2012-07-31 2012-07-27 22.472 168,245 +2,421 0.00% 3,780,798
2012-07-30 2012-07-26 22.042 165,824 +1,210 0.00% 3,655,153
2012-07-24 2012-07-20 23.331 164,614 -1,816 0.00% 3,840,642
2012-07-23 2012-07-19 22.902 166,430 -35,101 0.00% 3,811,511
2012-07-20 2012-07-18 22.472 201,531 +605 0.00% 4,528,800
2012-07-19 2012-07-17 22.637 200,926 +18,761 0.00% 4,548,404
2012-07-18 2012-07-16 22.241 182,165 -33,286 0.00% 4,051,468
2012-07-17 2012-07-13 22.406 215,451 -33,285 0.00% 4,827,370
2012-07-16 2012-07-12 22.142 248,736 -6,052 0.00% 5,507,390
2012-07-13 2012-07-11 21.646 254,788 -5,447 0.01% 5,515,090
2012-07-12 2012-07-10 21.249 260,235 +7,262 0.01% 5,529,795
2012-07-11 2012-07-09 21.514 252,973 -1,210 0.00% 5,442,363
2012-07-10 2012-07-06 22.042 254,183 +35,101 0.01% 5,602,795
2012-07-09 2012-07-05 22.241 219,082 -605 0.00% 4,872,526
2012-07-06 2012-07-04 22.142 219,687 +10,288 0.00% 4,864,201
2012-07-05 2012-07-03 22.703 209,399 +3,026 0.00% 4,754,050
2012-07-04 2012-06-29 22.736 206,373 -7,867 0.00% 4,692,169
2012-06-28 2012-06-26 22.439 214,240 +5,447 0.00% 4,807,316
2012-06-27 2012-06-25 22.307 208,793 -1,816 0.00% 4,657,491
2012-06-26 2012-06-22 22.835 210,609 +9,078 0.00% 4,809,361
2012-06-25 2012-06-21 23.133 201,531 -1,210 0.00% 4,662,000
2012-06-22 2012-06-20 23.232 202,741 +3,026 0.00% 4,710,091
2012-06-21 2012-06-19 23.265 199,715 +3,026 0.00% 4,646,390
2012-06-20 2012-06-18 23.397 196,689 +15,130 0.00% 4,601,990
2012-06-19 2012-06-15 23.364 181,559 -3,026 0.00% 4,241,989
2012-06-18 2012-06-14 22.835 184,585 +1,210 0.00% 4,215,090
2012-06-15 2012-06-13 23.496 183,375 +3,026 0.00% 4,308,659
2012-06-13 2012-06-11 23.761 180,349 -9,683 0.00% 4,285,238
2012-06-12 2012-06-08 23.364 190,032 -3,026 0.00% 4,439,954
2012-06-11 2012-06-07 23.199 193,058 -1,211 0.00% 4,478,755
2012-06-08 2012-06-06 23.100 194,269 -4,841 0.00% 4,487,589
2012-06-06 2012-06-04 22.373 199,110 -6,657 0.00% 4,454,655
2012-06-04 2012-05-31 22.835 205,767 +8,472 0.00% 4,698,791
2012-06-01 2012-05-30 23.298 197,295 +9,078 0.00% 4,596,609
2012-05-30 2012-05-28 23.430 188,217 +3,632 0.00% 4,409,988
2012-05-28 2012-05-24 23.331 184,585 -3,026 0.00% 4,306,589
2012-05-25 2012-05-23 23.463 187,611 -3,026 0.00% 4,401,990
2012-05-24 2012-05-22 23.629 190,637 +3,026 0.00% 4,504,490
2012-05-23 2012-05-21 23.529 187,611 -6,052 0.00% 4,414,390
2012-05-22 2012-05-18 23.728 193,663 +9,078 0.00% 4,595,190
2012-05-21 2012-05-17 23.992 184,585 -3,632 0.00% 4,428,589
2012-05-18 2012-05-16 25.328 188,217 +4,237 0.00% 4,767,122
2012-05-17 2012-05-15 26.046 183,980 +33,017 0.00% 4,791,868
2012-05-16 2012-05-14 25.806 150,963 +8,777 0.00% 3,895,800
2012-05-14 2012-05-10 26.422 142,186 -8,777 0.00% 3,756,778
2012-05-11 2012-05-09 26.900 150,963 +5,851 0.00% 4,060,920
2012-05-10 2012-05-08 27.003 145,112 +18,724 0.00% 3,918,408
2012-05-09 2012-05-07 27.379 126,388 -1,170 0.00% 3,460,331
2012-05-08 2012-05-04 27.926 127,558 +2,341 0.00% 3,562,124
2012-05-04 2012-05-02 28.507 125,217 -1,171 0.00% 3,569,510
2012-05-03 2012-04-30 28.575 126,388 -2,925 0.00% 3,611,531
2012-05-02 2012-04-27 28.028 129,313 +2,925 0.00% 3,624,393
2012-04-30 2012-04-26 27.994 126,388 +1,756 0.00% 3,538,091
2012-04-26 2012-04-24 27.823 124,632 -2,341 0.00% 3,467,634
2012-04-25 2012-04-23 27.823 126,973 +3,511 0.00% 3,532,767
2012-04-24 2012-04-20 28.370 123,462 -7,022 0.00% 3,502,601
2012-04-23 2012-04-19 28.575 130,484 +1,171 0.00% 3,728,574
2012-04-20 2012-04-18 28.096 129,313 -3,511 0.00% 3,633,233
2012-04-19 2012-04-17 28.028 132,824 -11,703 0.00% 3,722,799
2012-04-16 2012-04-12 28.267 144,527 +8,192 0.00% 4,085,392
2012-04-13 2012-04-11 27.960 136,335 +2,926 0.00% 3,811,886
2012-04-12 2012-04-10 28.199 133,409 -9,362 0.00% 3,761,996
2012-04-11 2012-04-05 28.643 142,771 +18,724 0.00% 4,089,434
2012-04-10 2012-04-03 28.951 124,047 -4,096 0.00% 3,591,277
2012-04-05 2012-04-02 28.780 128,143 +2,926 0.00% 3,687,960
2012-04-03 2012-03-30 28.917 125,217 +12,287 0.00% 3,620,870
2012-03-30 2012-03-28 29.635 112,930 +5,266 0.00% 3,346,630
2012-03-29 2012-03-27 30.216 107,664 -1,170 0.00% 3,253,134
2012-03-28 2012-03-26 29.976 108,834 -2,925 0.00% 3,262,447
2012-03-26 2012-03-22 29.635 111,759 +5,851 0.00% 3,311,928
2012-03-22 2012-03-20 29.737 105,908 -2,926 0.00% 3,149,396
2012-03-20 2012-03-16 30.763 108,834 -6,436 0.00% 3,348,007
2012-03-19 2012-03-15 30.284 115,270 +8,777 0.00% 3,490,834
2012-03-16 2012-03-14 30.387 106,493 -14,628 0.00% 3,235,952
2012-03-15 2012-03-13 30.797 121,121 +5,851 0.00% 3,730,126
2012-03-13 2012-03-09 30.763 115,270 +5,851 0.00% 3,545,994
2012-03-12 2012-03-08 30.421 109,419 -1,755 0.00% 3,328,603
2012-03-09 2012-03-07 30.079 111,174 -2,926 0.00% 3,343,991
2012-03-08 2012-03-06 29.771 114,100 -5,851 0.00% 3,396,902
2012-03-07 2012-03-05 29.908 119,951 -585 0.00% 3,587,494
2012-03-06 2012-03-02 30.489 120,536 -3,511 0.00% 3,675,030
2012-03-02 2012-02-29 30.387 124,047 -19,309 0.00% 3,769,357
2012-03-01 2012-02-28 30.011 143,356 +2,340 0.00% 4,302,190
2012-02-29 2012-02-27 29.327 141,016 -5,851 0.00% 4,135,566
2012-02-28 2012-02-24 29.737 146,867 +4,681 0.00% 4,367,397
2012-02-27 2012-02-23 30.079 142,186 +5,266 0.00% 4,276,798
2012-02-24 2012-02-22 30.250 136,920 -17,554 0.00% 4,141,803
2012-02-23 2012-02-21 29.942 154,474 +28,672 0.00% 4,625,287
2012-02-22 2012-02-20 30.250 125,802 +16,968 0.00% 3,805,485
2012-02-21 2012-02-17 31.993 108,834 -5,266 0.00% 3,481,927
2012-02-20 2012-02-16 31.412 114,100 +11,703 0.00% 3,584,102
2012-02-17 2012-02-15 31.890 102,397 -5,267 0.00% 3,265,488
2012-02-14 2012-02-10 31.480 107,664 +6,437 0.00% 3,389,295
2012-02-13 2012-02-09 31.890 101,227 +2,340 0.00% 3,228,176
2012-02-10 2012-02-08 32.301 98,887 -1,170 0.00% 3,194,113
2012-02-09 2012-02-07 31.720 100,057 -585 0.00% 3,173,764
2012-02-08 2012-02-06 31.925 100,642 +3,511 0.00% 3,212,960
2012-02-07 2012-02-03 32.882 97,131 +4,096 0.00% 3,193,833
2012-02-06 2012-02-02 32.916 93,035 -2,341 0.00% 3,062,329
2012-02-03 2012-02-01 32.266 95,376 -4,681 0.00% 3,077,445
2012-02-02 2012-01-31 32.198 100,057 -3,511 0.00% 3,221,644
2012-02-01 2012-01-30 31.549 103,568 +1,171 0.00% 3,267,432
2012-01-31 2012-01-27 31.549 102,397 -12,873 0.00% 3,230,488
2012-01-30 2012-01-26 31.241 115,270 -2,926 0.00% 3,601,154
2012-01-27 2012-01-20 30.865 118,196 +1,756 0.00% 3,648,125
2012-01-26 2012-01-19 31.104 116,440 +585 0.00% 3,621,786
2012-01-20 2012-01-18 31.241 115,855 -5,852 0.00% 3,619,430
2012-01-19 2012-01-17 31.070 121,707 -1,170 0.00% 3,781,453
2012-01-18 2012-01-16 29.669 122,877 +1,170 0.00% 3,645,605
2012-01-17 2012-01-13 30.421 121,707 +586 0.00% 3,702,412
2012-01-16 2012-01-12 30.352 121,121 -3,511 0.00% 3,676,306
2012-01-12 2012-01-10 30.831 124,632 -7,022 0.00% 3,842,513
2012-01-11 2012-01-09 30.421 131,654 -4,096 0.00% 4,005,007
2012-01-10 2012-01-06 30.113 135,750 -1,170 0.00% 4,087,850
2012-01-09 2012-01-05 29.566 136,920 -1,170 0.00% 4,048,203
2012-01-06 2012-01-04 28.917 138,090 +3,511 0.00% 3,993,115
2012-01-05 2012-01-03 29.464 134,579 -2,341 0.00% 3,965,188
2011-12-30 2011-12-28 28.199 136,920 -2,926 0.00% 3,861,002
2011-12-23 2011-12-21 28.131 139,846 +7,607 0.00% 3,933,953
2011-12-22 2011-12-20 27.481 132,239 +9,947 0.00% 3,634,083
2011-12-21 2011-12-19 27.276 122,292 +585 0.00% 3,335,648
2011-12-20 2011-12-16 27.344 121,707 -1,170 0.00% 3,328,011
2011-12-15 2011-12-13 27.447 122,877 -31,012 0.00% 3,372,604
2011-12-13 2011-12-09 27.310 153,889 +1,756 0.00% 4,202,750
2011-12-08 2011-12-06 27.823 152,133 +1,170 0.00% 4,232,793
2011-12-07 2011-12-05 28.233 150,963 -5,851 0.00% 4,262,160
2011-12-06 2011-12-02 28.096 156,814 -1,171 0.00% 4,405,913
2011-12-05 2011-12-01 27.960 157,985 -4,681 0.00% 4,417,213
2011-12-01 2011-11-29 27.413 162,666 -5,851 0.00% 4,459,133
2011-11-30 2011-11-28 27.413 168,517 -15,798 0.00% 4,619,525
2011-11-29 2011-11-25 27.276 184,315 +5,851 0.00% 5,027,393
2011-11-28 2011-11-24 27.720 178,464 -1,170 0.00% 4,947,100
2011-11-24 2011-11-22 27.720 179,634 -14,628 0.00% 4,979,533
2011-11-23 2011-11-21 27.379 194,262 +9,362 0.00% 5,318,628
2011-11-22 2011-11-18 27.242 184,900 -2,926 0.00% 5,037,029
2011-11-21 2011-11-17 27.481 187,826 +5,851 0.00% 5,161,679
2011-11-18 2011-11-16 27.584 181,975 +19,309 0.00% 5,019,547
2011-11-17 2011-11-15 28.370 162,666 +7,022 0.00% 4,614,813
2011-11-16 2011-11-14 28.746 155,644 -17,554 0.00% 4,474,120
2011-11-15 2011-11-11 28.302 173,198 +16,969 0.00% 4,901,764
2011-11-14 2011-11-10 27.447 156,229 -28,671 0.00% 4,288,016
2011-11-11 2011-11-09 27.857 184,900 +29,841 0.00% 5,150,789
2011-11-10 2011-11-08 27.789 155,059 -9,947 0.00% 4,308,903
2011-11-09 2011-11-07 27.242 165,006 +7,607 0.00% 4,495,079
2011-11-08 2011-11-04 27.071 157,399 -26,331 0.00% 4,260,949
2011-11-07 2011-11-03 24.986 183,730 +4,681 0.00% 4,590,676
2011-11-04 2011-11-02 25.704 179,049 -5,851 0.00% 4,602,237
2011-11-03 2011-11-01 25.157 184,900 +2,925 0.00% 4,651,510
2011-11-02 2011-10-31 25.430 181,975 -5,266 0.00% 4,627,686
2011-11-01 2011-10-28 25.635 187,241 -1,170 0.00% 4,800,002
2011-10-31 2011-10-27 26.216 188,411 +2,925 0.00% 4,939,476
2011-10-28 2011-10-26 25.635 185,486 -2,925 0.00% 4,755,012
2011-10-27 2011-10-25 25.499 188,411 +2,925 0.00% 4,804,236
2011-10-26 2011-10-24 25.191 185,486 -3,510 0.00% 4,672,592
2011-10-24 2011-10-20 24.371 188,996 -2,926 0.00% 4,605,973
2011-10-20 2011-10-18 24.405 191,922 -2,926 0.00% 4,683,842
2011-10-19 2011-10-17 25.020 194,848 +4,096 0.00% 4,875,131
2011-10-18 2011-10-14 24.678 190,752 -7,606 0.00% 4,707,448
2011-10-17 2011-10-13 24.405 198,358 +5,266 0.00% 4,840,912
2011-10-14 2011-10-12 24.542 193,092 -3,511 0.00% 4,738,795
2011-10-13 2011-10-11 24.234 196,603 +2,341 0.00% 4,764,481
2011-10-11 2011-10-07 25.601 194,262 +5,851 0.00% 4,973,349
2011-10-10 2011-10-06 26.080 188,411 -29,257 0.00% 4,913,716
2011-10-07 2011-10-04 25.772 217,668 -2,925 0.00% 5,609,771
2011-10-06 2011-10-03 26.148 220,593 -5,851 0.00% 5,768,095
2011-10-03 2011-09-28 26.011 226,444 -1,756 0.00% 5,890,128
2011-09-30 2011-09-27 25.806 228,200 -9,947 0.00% 5,889,004
2011-09-28 2011-09-26 24.507 238,147 +8,192 0.00% 5,836,379
2011-09-22 2011-09-20 26.216 229,955 -3,511 0.00% 6,028,614
2011-09-21 2011-09-19 25.806 233,466 -3,511 0.00% 6,024,900
2011-09-20 2011-09-16 25.806 236,977 -2,925 0.00% 6,115,506
2011-09-19 2011-09-15 25.499 239,902 -2,926 0.00% 6,117,189
2011-09-16 2011-09-14 25.123 242,828 +5,851 0.00% 6,100,499
2011-09-14 2011-09-09 25.670 236,977 -3,511 0.00% 6,083,106
2011-09-09 2011-09-07 26.845 240,488 +586 0.00% 6,455,990
2011-09-08 2011-09-06 26.255 239,902 +5,514 0.00% 6,298,623
2011-09-07 2011-09-05 25.630 234,388 +4,032 0.00% 6,007,332
2011-09-06 2011-09-02 25.977 230,356 -1,728 0.00% 5,983,993
2011-09-02 2011-08-31 26.706 232,084 -1,728 0.00% 6,198,141
2011-08-31 2011-08-29 26.012 233,812 -6,910 0.00% 6,081,890
2011-08-30 2011-08-26 24.380 240,722 +5,759 0.00% 5,868,712
2011-08-25 2011-08-23 24.380 234,963 -5,759 0.00% 5,728,310
2011-08-24 2011-08-22 22.990 240,722 +2,879 0.00% 5,534,313
2011-08-18 2011-08-16 23.442 237,843 -23,611 0.00% 5,575,503
2011-08-17 2011-08-15 23.581 261,454 +5,183 0.01% 6,165,311
2011-08-12 2011-08-10 22.921 256,271 +17,276 0.01% 5,873,992
2011-08-11 2011-08-09 22.400 238,995 -22,459 0.00% 5,353,508
2011-08-10 2011-08-08 24.171 261,454 +2,879 0.01% 6,319,671
2011-08-09 2011-08-05 24.657 258,575 +4,607 0.01% 6,375,802
2011-08-08 2011-08-04 25.595 253,968 +8,639 0.01% 6,500,345
2011-08-05 2011-08-03 25.908 245,329 +10,366 0.01% 6,355,909
2011-08-04 2011-08-02 26.463 234,963 +8,638 0.00% 6,217,909
2011-08-03 2011-08-01 27.019 226,325 -9,214 0.00% 6,115,079
2011-08-02 2011-07-29 26.706 235,539 +2,879 0.00% 6,290,412
2011-07-28 2011-07-26 27.088 232,660 -1,728 0.00% 6,302,404
2011-07-26 2011-07-22 27.054 234,388 -5,183 0.00% 6,341,073
2011-07-22 2011-07-20 26.602 239,571 +10,942 0.00% 6,373,133
2011-07-20 2011-07-18 26.359 228,629 -8,638 0.00% 6,026,470
2011-07-19 2011-07-15 26.498 237,267 -5,183 0.00% 6,287,121
2011-07-18 2011-07-14 26.637 242,450 +8,638 0.01% 6,458,140
2011-07-15 2011-07-13 26.568 233,812 +5,183 0.00% 6,211,810
2011-07-14 2011-07-12 26.186 228,629 -5,183 0.00% 5,986,770
2011-07-13 2011-07-11 27.123 233,812 -5,759 0.00% 6,341,730
2011-07-12 2011-07-08 27.540 239,571 -5,758 0.00% 6,597,773
2011-07-11 2011-07-07 27.332 245,329 +5,183 0.01% 6,705,228
2011-07-06 2011-07-04 27.401 240,146 +28,794 0.00% 6,580,249
2011-06-30 2011-06-28 27.054 211,352 -11,518 0.00% 5,717,863
2011-06-29 2011-06-27 26.429 222,870 -2,879 0.00% 5,890,148
2011-06-28 2011-06-24 26.220 225,749 -1,152 0.00% 5,919,196
2011-06-27 2011-06-23 25.456 226,901 -6,911 0.00% 5,776,042
2011-06-24 2011-06-22 25.248 233,812 -1,151 0.00% 5,903,250
2011-06-23 2011-06-21 25.283 234,963 +5,183 0.00% 5,940,470
2011-06-21 2011-06-17 25.005 229,780 +5,759 0.00% 5,745,590
2011-06-20 2011-06-16 25.387 224,021 +12,093 0.00% 5,687,168
2011-06-17 2011-06-15 25.769 211,928 +8,639 0.00% 5,461,126
2011-06-14 2011-06-10 26.151 203,289 -2,880 0.00% 5,316,169
2011-06-13 2011-06-09 26.255 206,169 +2,880 0.00% 5,412,963
2011-06-10 2011-06-08 27.049 203,289 -5,759 0.00% 5,498,762
2011-06-09 2011-06-07 27.014 209,048 +12,720 0.00% 5,647,126
2011-06-08 2011-06-03 27.191 196,328 -14,104 0.00% 5,338,314
2011-06-07 2011-06-02 27.439 210,432 +10,155 0.00% 5,774,033
2011-06-02 2011-05-31 27.652 200,277 +1,128 0.00% 5,537,990
2011-05-27 2011-05-25 26.198 199,149 -1,128 0.00% 5,217,339
2011-05-25 2011-05-23 26.340 200,277 +1,692 0.00% 5,275,291
2011-05-24 2011-05-20 26.836 198,585 -2,821 0.00% 5,329,284
2011-05-23 2011-05-19 26.943 201,406 -1,128 0.00% 5,426,409
2011-05-20 2011-05-18 26.659 202,534 -2,257 0.00% 5,399,360
2011-05-16 2011-05-12 26.978 204,791 +3,949 0.00% 5,524,870
2011-05-13 2011-05-11 27.191 200,842 -1,692 0.00% 5,461,053
2011-05-12 2011-05-09 27.120 202,534 -2,821 0.00% 5,492,700
2011-05-11 2011-05-06 26.694 205,355 +5,642 0.00% 5,481,845
2011-05-09 2011-05-05 26.624 199,713 +5,077 0.00% 5,317,075
2011-05-06 2011-05-04 26.836 194,636 +3,949 0.00% 5,223,307
2011-05-04 2011-04-29 27.723 190,687 +1,129 0.00% 5,286,331
2011-05-03 2011-04-28 27.793 189,558 +2,821 0.00% 5,268,472
2011-04-29 2011-04-27 28.006 186,737 +1,692 0.00% 5,229,787
2011-04-27 2011-04-21 28.396 185,045 -4,513 0.00% 5,254,560
2011-04-26 2011-04-20 28.148 189,558 -6,770 0.00% 5,335,672
2011-04-21 2011-04-19 27.935 196,328 +3,949 0.00% 5,484,474
2011-04-20 2011-04-18 28.113 192,379 +5,642 0.00% 5,408,258
2011-04-19 2011-04-15 28.361 186,737 -1,693 0.00% 5,295,987
2011-04-18 2011-04-14 28.432 188,430 +2,257 0.00% 5,357,361
2011-04-15 2011-04-13 28.963 186,173 +8,462 0.00% 5,392,191
2011-04-14 2011-04-12 28.892 177,711 -2,821 0.00% 5,134,503
2011-04-13 2011-04-11 29.211 180,532 +564 0.00% 5,273,609
2011-04-12 2011-04-08 29.034 179,968 -12,411 0.00% 5,225,234
2011-04-11 2011-04-07 28.857 192,379 -9,591 0.00% 5,551,477
2011-04-08 2011-04-06 28.432 201,970 -31,593 0.00% 5,742,325
2011-04-07 2011-04-04 27.971 233,563 +1,128 0.00% 6,532,923
2011-04-06 2011-04-01 27.723 232,435 -2,820 0.00% 6,443,692
2011-04-01 2011-03-30 27.687 235,255 -2,821 0.00% 6,513,530
2011-03-31 2011-03-29 27.297 238,076 -564 0.01% 6,498,795
2011-03-30 2011-03-28 27.262 238,640 +9,026 0.01% 6,505,731
2011-03-29 2011-03-25 27.829 229,614 -5,641 0.00% 6,389,907
2011-03-28 2011-03-24 27.474 235,255 -6,770 0.00% 6,463,490
2011-03-25 2011-03-23 27.155 242,025 +1,128 0.01% 6,572,272
2011-03-24 2011-03-22 27.155 240,897 -3,385 0.01% 6,541,641
2011-03-23 2011-03-21 26.943 244,282 +9,027 0.01% 6,581,601
2011-03-22 2011-03-18 26.482 235,255 +5,641 0.00% 6,229,970
2011-03-21 2011-03-17 27.297 229,614 +564 0.00% 6,267,807
2011-03-18 2011-03-16 27.545 229,050 -2,820 0.00% 6,309,251
2011-03-17 2011-03-15 27.510 231,870 +24,259 0.00% 6,378,709
2011-03-16 2011-03-14 28.148 207,611 -9,591 0.00% 5,843,827
2011-03-14 2011-03-10 28.183 217,202 +10,155 0.00% 6,121,495
2011-03-10 2011-03-08 28.325 207,047 +4,513 0.00% 5,864,652
2011-03-09 2011-03-07 27.333 202,534 +1,128 0.00% 5,535,780
2011-03-08 2011-03-04 27.581 201,406 -4,513 0.00% 5,554,929
2011-03-07 2011-03-03 27.510 205,919 +3,385 0.00% 5,664,801
2011-03-04 2011-03-02 27.439 202,534 +5,642 0.00% 5,557,320
2011-03-02 2011-02-28 28.148 196,892 -10,155 0.00% 5,542,109
2011-03-01 2011-02-25 27.581 207,047 +15,796 0.00% 5,710,512
2011-02-28 2011-02-24 27.155 191,251 +4,514 0.00% 5,193,486
2011-02-25 2011-02-23 28.361 186,737 -7,899 0.00% 5,295,987
2011-02-24 2011-02-22 28.432 194,636 +16,361 0.00% 5,533,808
2011-02-23 2011-02-21 29.566 178,275 -1,128 0.00% 5,270,879
2011-02-22 2011-02-18 30.275 179,403 -1,129 0.00% 5,431,429
2011-02-21 2011-02-17 29.601 180,532 -8,462 0.00% 5,344,009
2011-02-18 2011-02-16 29.318 188,994 +5,641 0.00% 5,540,897
2011-02-17 2011-02-15 28.751 183,353 +565 0.00% 5,271,514
2011-02-15 2011-02-11 28.786 182,788 +1,128 0.00% 5,261,750
2011-02-14 2011-02-10 28.325 181,660 -5,077 0.00% 5,145,560
2011-02-11 2011-02-09 29.318 186,737 +10,154 0.00% 5,474,726
2011-02-10 2011-02-08 30.736 176,583 -10,719 0.00% 5,427,433
2011-02-09 2011-02-07 29.708 187,302 +2,257 0.00% 5,564,331
2011-02-08 2011-02-02 31.019 185,045 +11,283 0.00% 5,740,000
2011-02-07 2011-01-31 30.452 173,762 -9,026 0.00% 5,291,447
2011-02-01 2011-01-28 29.601 182,788 -3,385 0.00% 5,410,790
2011-01-31 2011-01-27 29.389 186,173 -3,385 0.00% 5,471,391
2011-01-26 2011-01-24 27.758 189,558 -1,129 0.00% 5,261,752
2011-01-21 2011-01-19 28.680 190,687 -3,949 0.00% 5,468,851
2011-01-18 2011-01-14 27.935 194,636 -6,206 0.00% 5,437,207
2011-01-17 2011-01-13 28.148 200,842 -5,077 0.00% 5,653,294
2011-01-14 2011-01-12 27.687 205,919 -564 0.00% 5,701,301
2011-01-11 2011-01-07 27.439 206,483 -5,642 0.00% 5,665,677
2011-01-10 2011-01-06 27.368 212,125 -12,975 0.00% 5,805,447
2011-01-06 2011-01-04 27.226 225,100 -8,463 0.00% 6,128,628
2011-01-05 2011-01-03 26.836 233,563 +18,617 0.00% 6,267,963
2011-01-03 2010-12-29 26.021 214,946 -1,692 0.00% 5,593,092
2010-12-30 2010-12-28 25.489 216,638 +1,692 0.00% 5,521,919
2010-12-29 2010-12-24 26.021 214,946 +565 0.00% 5,593,092
2010-12-28 2010-12-22 26.198 214,381 -28,208 0.00% 5,616,390
2010-12-23 2010-12-21 25.596 242,589 -9,027 0.01% 6,209,188
2010-12-22 2010-12-20 25.206 251,616 -7,898 0.01% 6,342,119
2010-12-21 2010-12-17 25.099 259,514 +24,823 0.01% 6,513,592
2010-12-20 2010-12-16 25.241 234,691 +2,821 0.00% 5,923,835
2010-12-17 2010-12-15 25.631 231,870 +10,719 0.00% 5,943,050
2010-12-15 2010-12-13 26.127 221,151 -12,976 0.00% 5,778,071
2010-12-14 2010-12-10 25.454 234,127 +7,334 0.00% 5,959,399
2010-12-13 2010-12-09 25.312 226,793 -2,821 0.00% 5,740,561
2010-12-10 2010-12-08 25.347 229,614 +1,693 0.00% 5,820,106
2010-12-09 2010-12-07 25.596 227,921 +5,641 0.00% 5,833,753
2010-12-07 2010-12-03 25.737 222,280 -5,641 0.00% 5,720,889
2010-12-06 2010-12-02 26.198 227,921 -5,642 0.00% 5,971,113
2010-12-03 2010-12-01 25.808 233,563 -5,641 0.00% 6,027,843
2010-12-02 2010-11-30 25.631 239,204 +5,641 0.01% 6,131,027
2010-11-29 2010-11-25 26.127 233,563 -2,821 0.00% 6,102,363
2010-11-24 2010-11-22 26.163 236,384 -5,641 0.00% 6,184,448
2010-11-23 2010-11-19 25.808 242,025 +11,283 0.01% 6,246,232
2010-11-19 2010-11-17 25.418 230,742 +7,898 0.00% 5,865,058
2010-11-17 2010-11-15 26.588 222,844 +564 0.00% 5,925,005
2010-11-16 2010-11-12 27.368 222,280 +565 0.00% 6,083,370
2010-11-15 2010-11-11 28.148 221,715 -8,463 0.00% 6,240,826
2010-11-12 2010-11-10 27.368 230,178 +5,642 0.00% 6,299,522
2010-11-08 2010-11-04 27.758 224,536 +2,821 0.00% 6,232,672
2010-11-05 2010-11-03 27.403 221,715 -19,746 0.00% 6,075,767
2010-11-03 2010-11-01 26.553 241,461 -11,283 0.01% 6,411,436
2010-11-01 2010-10-28 26.375 252,744 +3,949 0.01% 6,666,230
2010-10-29 2010-10-27 26.198 248,795 +1,692 0.01% 6,517,974
2010-10-28 2010-10-26 27.120 247,103 +11,848 0.01% 6,701,407
2010-10-27 2010-10-25 26.305 235,255 -2,821 0.00% 6,188,270
2010-10-26 2010-10-22 25.560 238,076 +2,821 0.01% 6,085,236
2010-10-22 2010-10-20 26.482 235,255 -10,155 0.00% 6,229,970
2010-10-20 2010-10-18 26.446 245,410 -6,770 0.01% 6,490,193
2010-10-19 2010-10-15 26.588 252,180 -6,770 0.01% 6,704,994
2010-10-18 2010-10-14 26.446 258,950 -12,976 0.01% 6,848,276
2010-10-15 2010-10-13 26.234 271,926 -19,181 0.01% 7,133,604
2010-10-14 2010-10-12 25.028 291,107 -8,463 0.01% 7,285,911
2010-10-13 2010-10-11 24.284 299,570 -2,821 0.01% 7,274,705
2010-10-12 2010-10-08 24.036 302,391 +18,618 0.01% 7,268,170
2010-10-11 2010-10-07 23.965 283,773 -5,642 0.01% 6,800,554
2010-10-07 2010-10-05 24.638 289,415 +2,821 0.01% 7,130,703
2010-10-06 2010-10-04 24.674 286,594 +8,462 0.01% 7,071,358
2010-10-05 2010-09-30 24.390 278,132 -2,820 0.01% 6,783,689
2010-10-04 2010-09-29 24.355 280,952 -5,078 0.01% 6,842,509
2010-09-29 2010-09-27 23.929 286,030 -35,542 0.01% 6,844,502
2010-09-28 2010-09-24 23.504 321,572 +7,334 0.01% 7,558,198
2010-09-27 2010-09-22 23.646 314,238 +14,668 0.01% 7,430,380
2010-09-24 2010-09-21 23.433 299,570 +1,129 0.01% 7,019,825
2010-09-21 2010-09-17 23.114 298,441 -7,899 0.01% 6,898,149
2010-09-16 2010-09-14 22.901 306,340 -2,821 0.01% 7,015,566
2010-09-14 2010-09-10 22.369 309,161 -9,026 0.01% 6,915,771
2010-09-09 2010-09-07 22.476 318,187 -1,128 0.01% 7,151,518
2010-09-08 2010-09-06 22.369 319,315 -1,129 0.01% 7,142,910
2010-09-02 2010-08-31 22.165 320,444 +4,732 0.01% 7,102,650
2010-08-27 2010-08-25 22.021 315,712 +1,112 0.01% 6,952,325
2010-08-26 2010-08-24 22.165 314,600 -556 0.01% 6,973,118
2010-08-25 2010-08-23 22.525 315,156 -3,891 0.01% 7,098,842
2010-08-23 2010-08-19 22.921 319,047 -4,446 0.01% 7,312,766
2010-08-20 2010-08-18 22.057 323,493 +555 0.01% 7,135,312
2010-08-16 2010-08-12 21.985 322,938 +2,780 0.01% 7,099,830
2010-08-13 2010-08-11 22.129 320,158 +1,111 0.01% 7,084,791
2010-08-12 2010-08-10 22.273 319,047 +2,224 0.01% 7,106,126
2010-08-10 2010-08-06 22.813 316,823 +2,779 0.01% 7,227,591
2010-08-09 2010-08-05 22.705 314,044 -1,668 0.01% 7,130,294
2010-08-05 2010-08-03 22.561 315,712 +7,226 0.01% 7,122,726
2010-08-04 2010-08-02 23.029 308,486 -5,002 0.01% 7,104,001
2010-08-03 2010-07-30 22.525 313,488 +1,667 0.01% 7,061,270
2010-07-29 2010-07-27 22.381 311,821 -1,112 0.01% 6,978,841
2010-07-27 2010-07-23 22.345 312,933 -1,111 0.01% 6,992,469
2010-07-23 2010-07-21 22.201 314,044 -1,112 0.01% 6,972,094
2010-07-22 2010-07-20 21.805 315,156 -1,112 0.01% 6,872,042
2010-07-21 2010-07-19 21.625 316,268 +3,335 0.01% 6,839,389
2010-07-20 2010-07-16 21.769 312,933 +3,891 0.01% 6,812,309
2010-07-19 2010-07-15 21.661 309,042 +1,112 0.01% 6,694,245
2010-07-13 2010-07-09 22.453 307,930 -556 0.01% 6,913,917
2010-07-06 2010-07-02 22.345 308,486 -277,915 0.01% 6,893,101
2010-07-02 2010-06-29 22.993 586,401 -556 0.01% 13,482,895
2010-06-28 2010-06-24 23.316 586,957 -2,779 0.01% 13,685,759
2010-06-25 2010-06-23 23.460 589,736 -2,779 0.01% 13,835,435
2010-06-24 2010-06-22 23.244 592,515 -2,780 0.01% 13,772,712
2010-06-23 2010-06-21 23.460 595,295 -5,558 0.01% 13,965,851
2010-06-22 2010-06-18 22.489 600,853 -556 0.01% 13,512,504
2010-06-21 2010-06-17 22.453 601,409 -555 0.01% 13,503,368
2010-06-17 2010-06-14 22.309 601,964 -7,226 0.01% 13,429,189
2010-06-11 2010-06-09 21.697 609,190 -2,224 0.01% 13,217,754
2010-06-10 2010-06-08 21.301 611,414 -116,724 0.01% 13,024,008
2010-06-07 2010-06-03 21.733 728,138 -5,558 0.02% 15,824,800
2010-06-04 2010-06-02 21.979 733,696 +12,228 0.02% 16,125,643
2010-06-03 2010-06-01 22.346 721,468 +99,488 0.02% 16,122,053
2010-06-01 2010-05-28 22.897 621,980 +27,752 0.01% 14,241,777
2010-05-31 2010-05-27 22.346 594,228 -2,721 0.01% 13,278,725
2010-05-27 2010-05-25 21.354 596,949 +2,721 0.01% 12,747,149
2010-05-25 2010-05-20 21.685 594,228 -3,265 0.01% 12,885,605
2010-05-19 2010-05-17 21.574 597,493 -544 0.01% 12,890,526
2010-05-18 2010-05-14 22.126 598,037 +544 0.01% 13,231,962
2010-05-17 2010-05-13 22.383 597,493 -3,265 0.01% 13,373,646
2010-05-13 2010-05-11 22.126 600,758 +2,721 0.01% 13,292,166
2010-05-12 2010-05-10 22.199 598,037 +2,721 0.01% 13,275,922
2010-05-11 2010-05-07 21.538 595,316 +6,530 0.01% 12,821,678
2010-05-10 2010-05-06 21.685 588,786 -10,883 0.01% 12,767,598
2010-05-07 2010-05-05 21.795 599,669 +278,068 0.01% 13,069,711
2010-05-06 2010-05-04 22.383 321,601 +1,088 0.01% 7,198,374
2010-05-05 2010-05-03 22.640 320,513 -1,088 0.01% 7,256,481
2010-05-03 2010-04-29 22.677 321,601 -1,633 0.01% 7,292,934
2010-04-30 2010-04-28 23.044 323,234 +3,265 0.01% 7,448,765
2010-04-27 2010-04-23 23.522 319,969 -4,353 0.01% 7,526,405
2010-04-21 2010-04-19 23.339 324,322 -1,088 0.01% 7,569,197
2010-04-16 2010-04-14 24.625 325,410 -20,679 0.01% 8,013,189
2010-04-15 2010-04-13 24.625 346,089 -9,250 0.01% 8,522,408
2010-04-14 2010-04-12 24.221 355,339 +3,809 0.01% 8,606,528
2010-04-13 2010-04-09 24.221 351,530 -5,986 0.01% 8,514,272
2010-04-12 2010-04-08 23.706 357,516 +1,088 0.01% 8,475,296
2010-04-09 2010-04-07 24.110 356,428 -6,530 0.01% 8,593,604
2010-04-08 2010-04-01 24.147 362,958 -10,883 0.01% 8,764,385
2010-04-07 2010-03-31 23.375 373,841 -1,633 0.01% 8,738,638
2010-04-01 2010-03-30 23.339 375,474 -2,720 0.01% 8,763,010
2010-03-31 2010-03-29 23.302 378,194 +37,003 0.01% 8,812,591
2010-03-30 2010-03-26 23.449 341,191 +2,176 0.01% 8,000,515
2010-03-22 2010-03-18 23.081 339,015 +1,089 0.01% 7,824,890
2010-03-19 2010-03-17 23.265 337,926 -15,781 0.01% 7,861,855
2010-03-18 2010-03-16 22.714 353,707 +4,353 0.01% 8,034,000
2010-03-16 2010-03-12 22.750 349,354 +2,721 0.01% 7,947,967
2010-03-15 2010-03-11 22.640 346,633 +5,442 0.01% 7,847,843
2010-03-12 2010-03-10 22.493 341,191 +5,441 0.01% 7,674,475
2010-03-10 2010-03-08 22.971 335,750 -2,720 0.01% 7,712,510
2010-03-09 2010-03-05 22.640 338,470 -4,354 0.01% 7,663,031
2010-03-08 2010-03-04 22.383 342,824 +1,633 0.01% 7,673,407
2010-03-05 2010-03-03 22.640 341,191 -1,089 0.01% 7,724,635
2010-03-04 2010-03-02 22.309 342,280 +2,721 0.01% 7,636,070
2010-03-03 2010-03-01 22.603 339,559 +6,530 0.01% 7,675,206
2010-03-02 2010-02-26 22.383 333,029 -1,632 0.01% 7,454,166
2010-02-25 2010-02-23 21.905 334,661 -2,721 0.01% 7,330,795
2010-02-24 2010-02-22 21.721 337,382 +3,265 0.01% 7,328,399
2010-02-23 2010-02-19 21.207 334,117 -1,088 0.01% 7,085,558
2010-02-22 2010-02-18 21.795 335,205 +1,088 0.01% 7,305,751
2010-02-19 2010-02-17 22.052 334,117 -5,986 0.01% 7,367,998
2010-02-18 2010-02-12 21.758 340,103 +2,721 0.01% 7,400,003
2010-02-17 2010-02-11 21.979 337,382 +6,530 0.01% 7,415,199
2010-02-12 2010-02-10 21.501 330,852 +1,088 0.01% 7,113,598
2010-02-10 2010-02-08 21.133 329,764 +5,442 0.01% 6,969,005
2010-02-09 2010-02-05 21.501 324,322 +7,074 0.01% 6,973,198
2010-02-05 2010-02-03 22.897 317,248 -544 0.01% 7,264,181
2010-02-04 2010-02-02 22.750 317,792 -3,265 0.01% 7,229,917
2010-02-02 2010-01-29 22.456 321,057 +4,353 0.01% 7,209,797
2010-01-29 2010-01-27 22.640 316,704 +3,809 0.01% 7,170,244
2010-01-28 2010-01-26 22.346 312,895 +1,633 0.01% 6,992,008
2010-01-27 2010-01-25 23.118 311,262 -27,208 0.01% 7,195,756
2010-01-26 2010-01-22 23.302 338,470 -545 0.01% 7,886,951
2010-01-25 2010-01-21 23.596 339,015 +2,177 0.01% 7,999,331
2010-01-22 2010-01-20 24.000 336,838 +27,208 0.01% 8,084,143
2010-01-20 2010-01-18 24.074 309,630 +2,721 0.01% 7,453,908
2010-01-19 2010-01-15 24.221 306,909 -2,721 0.01% 7,433,524
2010-01-18 2010-01-14 24.368 309,630 +4,354 0.01% 7,544,948
2010-01-15 2010-01-13 24.478 305,276 +4,897 0.01% 7,472,512
2010-01-14 2010-01-12 25.029 300,379 +3,265 0.01% 7,518,243
2010-01-13 2010-01-11 24.809 297,114 +9,251 0.01% 7,371,003
2010-01-12 2010-01-08 24.551 287,863 +3,809 0.01% 7,067,438
2010-01-11 2010-01-07 24.662 284,054 +4,898 0.01% 7,005,242
2010-01-08 2010-01-06 25.066 279,156 -8,707 0.01% 6,997,309
2010-01-07 2010-01-05 24.919 287,863 +5,986 0.01% 7,173,238
2010-01-06 2010-01-04 24.735 281,877 +25,031 0.01% 6,972,273
2010-01-05 2009-12-31 25.397 256,846 -4,353 0.01% 6,523,048
2010-01-04 2009-12-29 25.103 261,199 -2,721 0.01% 6,556,800
2009-12-30 2009-12-28 25.176 263,920 -29,929 0.01% 6,644,504
2009-12-29 2009-12-24 24.992 293,849 -6,530 0.01% 7,344,003
2009-12-28 2009-12-22 24.551 300,379 -1,632 0.01% 7,374,723
2009-12-22 2009-12-18 24.478 302,011 +544 0.01% 7,392,591
2009-12-18 2009-12-16 24.735 301,467 -29,929 0.01% 7,456,835
2009-12-17 2009-12-15 25.213 331,396 -10,884 0.01% 8,355,474
2009-12-16 2009-12-14 25.397 342,280 -17,413 0.01% 8,692,792
2009-12-15 2009-12-11 23.669 359,693 +27,208 0.01% 8,513,685
2009-12-14 2009-12-10 23.522 332,485 +2,721 0.01% 7,820,810
2009-12-11 2009-12-09 23.633 329,764 +1,633 0.01% 7,793,166
2009-12-10 2009-12-08 23.816 328,131 +2,721 0.01% 7,814,874
2009-12-08 2009-12-04 24.257 325,410 +5,441 0.01% 7,893,589
2009-12-07 2009-12-03 24.331 319,969 +2,721 0.01% 7,785,125
2009-12-04 2009-12-02 24.221 317,248 +2,721 0.01% 7,683,941
2009-12-03 2009-12-01 23.890 314,527 +5,442 0.01% 7,513,997
2009-12-02 2009-11-30 23.706 309,085 +2,720 0.01% 7,327,188
2009-12-01 2009-11-27 23.339 306,365 -16,869 0.01% 7,150,108
2009-11-30 2009-11-26 24.294 323,234 +32,650 0.01% 7,852,685
2009-11-25 2009-11-23 24.588 290,584 +13,604 0.01% 7,144,922
2009-11-24 2009-11-20 24.551 276,980 +15,237 0.01% 6,800,245
2009-11-23 2009-11-19 25.139 261,743 +5,441 0.01% 6,580,076
2009-11-20 2009-11-18 25.323 256,302 -2,720 0.01% 6,490,392
2009-11-19 2009-11-17 24.956 259,022 +1,088 0.01% 6,464,071
2009-11-17 2009-11-13 25.066 257,934 +1,088 0.01% 6,465,359
2009-11-16 2009-11-12 25.176 256,846 -4,897 0.01% 6,466,408
2009-11-13 2009-11-11 25.250 261,743 -4,353 0.01% 6,608,936
2009-11-12 2009-11-10 24.698 266,096 +1,088 0.01% 6,572,148
2009-11-11 2009-11-09 25.066 265,008 -5,442 0.01% 6,642,676
2009-11-10 2009-11-06 25.066 270,450 +2,721 0.01% 6,779,085
2009-11-09 2009-11-05 24.735 267,729 +3,265 0.01% 6,622,320
2009-11-05 2009-11-03 24.331 264,464 +8,162 0.01% 6,434,640
2009-11-03 2009-10-30 24.772 256,302 +5,442 0.01% 6,349,092
2009-11-02 2009-10-29 24.368 250,860 +5,986 0.01% 6,112,863
2009-10-29 2009-10-27 25.176 244,874 +4,897 0.01% 6,164,998
2009-10-28 2009-10-23 25.286 239,977 -544 0.01% 6,068,170
2009-10-27 2009-10-22 24.662 240,521 +1,633 0.01% 5,931,646
2009-10-23 2009-10-21 24.992 238,888 +1,088 0.01% 5,970,393
2009-10-22 2009-10-20 25.544 237,800 -544 0.01% 6,074,302
2009-10-21 2009-10-19 25.948 238,344 +544 0.01% 6,184,557
2009-10-20 2009-10-16 25.875 237,800 -544 0.01% 6,152,962
2009-10-19 2009-10-15 25.911 238,344 -14,148 0.01% 6,175,797
2009-10-16 2009-10-14 25.838 252,492 -38,636 0.01% 6,523,830
2009-10-15 2009-10-13 25.066 291,128 -544 0.01% 7,297,398
2009-10-13 2009-10-09 25.139 291,672 -5,986 0.01% 7,332,474
2009-10-12 2009-10-08 25.103 297,658 -5,442 0.01% 7,472,019
2009-10-09 2009-10-07 24.809 303,100 +1,089 0.01% 7,519,508
2009-10-08 2009-10-06 24.294 302,011 -3,265 0.01% 7,337,091
2009-10-07 2009-10-05 23.486 305,276 +9,250 0.01% 7,169,572
2009-10-06 2009-10-02 23.412 296,026 +545 0.01% 6,930,571
2009-10-05 2009-09-30 24.221 295,481 +1,632 0.01% 7,156,731
2009-10-02 2009-09-29 24.551 293,849 +2,721 0.01% 7,214,403
2009-09-30 2009-09-28 24.441 291,128 -1,088 0.01% 7,115,498
2009-09-29 2009-09-25 24.515 292,216 +3,809 0.01% 7,163,570
2009-09-28 2009-09-24 24.662 288,407 -12,516 0.01% 7,112,594
2009-09-25 2009-09-23 25.213 300,923 +544 0.01% 7,587,159
2009-09-24 2009-09-22 25.103 300,379 +10,339 0.01% 7,540,323
2009-09-23 2009-09-21 24.956 290,040 -1,088 0.01% 7,238,147
2009-09-22 2009-09-18 25.176 291,128 -1,633 0.01% 7,329,498
2009-09-21 2009-09-17 25.433 292,761 +2,721 0.01% 7,445,931
2009-09-18 2009-09-16 25.250 290,040 +5,442 0.01% 7,323,427
2009-09-16 2009-09-14 24.662 284,598 +1,088 0.01% 7,018,658
2009-09-15 2009-09-11 24.772 283,510 -5,986 0.01% 7,023,086
2009-09-14 2009-09-10 25.472 289,496 -2,720 0.01% 7,373,945
2009-09-11 2009-09-09 25.174 292,216 +5,003 0.01% 7,356,300
2009-09-10 2009-09-08 25.881 287,213 +6,454 0.01% 7,433,273
2009-09-09 2009-09-07 25.249 280,759 +538 0.01% 7,088,759
2009-09-08 2009-09-04 25.360 280,221 -9,144 0.01% 7,106,436
2009-09-07 2009-09-03 24.914 289,365 -2,689 0.01% 7,209,208
2009-09-04 2009-09-02 24.505 292,054 +8,068 0.01% 7,156,742
2009-09-03 2009-09-01 24.319 283,986 +3,227 0.01% 6,906,237
2009-09-02 2009-08-31 24.059 280,759 +15,598 0.01% 6,754,679
2009-09-01 2009-08-28 24.802 265,161 +15,060 0.01% 6,576,613
2009-08-28 2009-08-26 26.141 250,101 -10,220 0.01% 6,537,889
2009-08-27 2009-08-25 26.476 260,321 -10,757 0.01% 6,892,170
2009-08-26 2009-08-24 25.918 271,078 +24,742 0.01% 7,025,768
2009-08-25 2009-08-21 25.732 246,336 -10,758 0.01% 6,338,708
2009-08-24 2009-08-20 25.658 257,094 -22,051 0.01% 6,596,412
2009-08-21 2009-08-19 24.802 279,145 +1,613 0.01% 6,923,448
2009-08-19 2009-08-17 24.059 277,532 +4,303 0.01% 6,677,042
2009-08-18 2009-08-14 25.249 273,229 -2,689 0.01% 6,898,638
2009-08-17 2009-08-13 24.765 275,918 +15,060 0.01% 6,833,151
2009-08-14 2009-08-12 24.282 260,858 +18,287 0.01% 6,334,088
2009-08-13 2009-08-11 25.546 242,571 +3,227 0.01% 6,196,727
2009-08-12 2009-08-10 25.583 239,344 +2,689 0.01% 6,123,190
2009-08-11 2009-08-07 25.025 236,655 +6,992 0.01% 5,922,397
2009-08-10 2009-08-06 26.364 229,663 -538 0.01% 6,054,859
2009-08-06 2009-08-04 26.438 230,201 +6,992 0.01% 6,086,163
2009-08-05 2009-08-03 26.587 223,209 -11,833 0.00% 5,934,505
2009-08-04 2009-07-31 25.881 235,042 -3,765 0.01% 6,083,051
2009-08-03 2009-07-30 25.063 238,807 +2,152 0.01% 5,985,132
2009-07-31 2009-07-29 25.211 236,655 +19,900 0.01% 5,966,397
2009-07-30 2009-07-28 26.550 216,755 -2,689 0.00% 5,754,851
2009-07-29 2009-07-27 26.364 219,444 -4,303 0.00% 5,785,444
2009-07-28 2009-07-24 26.067 223,747 -17,211 0.00% 5,832,329
2009-07-27 2009-07-23 25.955 240,958 -13,984 0.01% 6,254,082
2009-07-24 2009-07-22 24.654 254,942 -32,271 0.01% 6,285,237
2009-07-23 2009-07-21 23.761 287,213 -5,379 0.01% 6,824,514
2009-07-22 2009-07-20 23.984 292,592 -10,219 0.01% 7,017,605
2009-07-21 2009-07-17 23.575 302,811 -9,143 0.01% 7,138,840
2009-07-20 2009-07-16 23.278 311,954 -22,052 0.01% 7,261,589
2009-07-17 2009-07-15 23.203 334,006 -16,136 0.01% 7,750,070
2009-07-16 2009-07-14 23.017 350,142 -5,916 0.01% 8,059,380
2009-07-15 2009-07-13 22.423 356,058 -9,682 0.01% 7,983,711
2009-07-14 2009-07-10 22.869 365,740 -268,926 0.01% 8,364,006
2009-07-13 2009-07-09 23.017 634,666 +196,854 0.01% 14,608,400
2009-07-10 2009-07-08 22.162 437,812 -6,454 0.01% 9,702,881
2009-07-09 2009-07-07 22.125 444,266 -5,379 0.01% 9,829,396
2009-07-08 2009-07-06 22.051 449,645 -8,068 0.01% 9,914,966
2009-07-07 2009-07-03 22.162 457,713 -15,597 0.01% 10,143,931
2009-07-06 2009-07-02 21.828 473,310 -23,128 0.01% 10,331,195
2009-07-03 2009-06-30 21.976 496,438 -61,315 0.01% 10,909,862
2009-07-02 2009-06-29 21.270 557,753 -13,984 0.01% 11,863,278
2009-06-30 2009-06-26 21.195 571,737 +18,825 0.01% 12,118,195
2009-06-29 2009-06-25 20.861 552,912 -16,136 0.01% 11,534,151
2009-06-26 2009-06-24 20.786 569,048 -14,522 0.01% 11,828,440
2009-06-25 2009-06-23 20.563 583,570 +44,642 0.01% 12,000,100
2009-06-24 2009-06-22 21.344 538,928 -242,034 0.01% 11,502,955
2009-06-23 2009-06-19 21.047 780,962 +217,830 0.02% 16,436,642
2009-06-22 2009-06-18 20.526 563,132 +20,439 0.01% 11,558,888
2009-06-19 2009-06-17 20.712 542,693 +1,613 0.01% 11,240,256
2009-06-18 2009-06-16 21.084 541,080 +9,144 0.01% 11,408,047
2009-06-17 2009-06-15 21.195 531,936 +3,765 0.01% 11,274,597
2009-06-16 2009-06-12 21.865 528,171 +11,295 0.01% 11,548,316
2009-06-15 2009-06-11 21.753 516,876 -45,718 0.01% 11,243,694
2009-06-12 2009-06-10 21.270 562,594 -13,446 0.01% 11,966,245
2009-06-11 2009-06-09 21.121 576,040 +72,610 0.01% 12,166,559
2009-06-10 2009-06-08 21.419 503,430 +18,287 0.01% 10,782,720
2009-06-09 2009-06-05 21.679 485,143 +21,514 0.01% 10,517,320
2009-06-08 2009-06-04 21.753 463,629 +46,255 0.01% 10,085,402
2009-06-05 2009-06-03 22.735 417,374 +83,368 0.01% 9,488,808
2009-06-04 2009-06-02 22.810 334,006 +75,995 0.01% 7,618,744
2009-06-03 2009-06-01 24.323 258,011 +20,620 0.01% 6,275,683
2009-06-02 2009-05-29 23.529 237,391 -1,058 0.01% 5,585,556
2009-06-01 2009-05-27 24.285 238,449 -41,768 0.01% 5,790,850
2009-05-29 2009-05-26 23.226 280,217 +20,620 0.01% 6,508,406
2009-05-27 2009-05-25 23.529 259,597 +10,045 0.01% 6,108,040
2009-05-26 2009-05-22 23.832 249,552 -4,229 0.01% 5,947,212
2009-05-22 2009-05-20 24.512 253,781 -49,699 0.01% 6,220,795
2009-05-21 2009-05-19 24.096 303,480 -112,615 0.01% 7,312,760
2009-05-20 2009-05-18 23.226 416,095 -2,115 0.01% 9,664,350
2009-05-19 2009-05-15 23.075 418,210 -6,345 0.01% 9,650,194
2009-05-18 2009-05-14 22.697 424,555 +20,091 0.01% 9,636,004
2009-05-15 2009-05-13 23.680 404,464 +120,546 0.01% 9,577,805
2009-05-14 2009-05-12 23.226 283,918 +4,230 0.01% 6,594,367
2009-05-13 2009-05-11 22.962 279,688 +16,390 0.01% 6,422,059
2009-05-12 2009-05-08 23.983 263,298 +1,586 0.01% 6,314,640
2009-05-11 2009-05-07 23.718 261,712 +17,976 0.01% 6,207,303
2009-05-08 2009-05-06 24.361 243,736 -3,172 0.01% 5,937,687
2009-05-07 2009-05-05 24.361 246,908 +29,608 0.01% 6,014,961
2009-05-05 2009-04-30 22.999 217,300 -101,513 0.00% 4,997,756
2009-05-04 2009-04-29 21.940 318,813 +54,986 0.01% 6,994,808
2009-04-30 2009-04-28 21.184 263,827 +1,058 0.01% 5,588,806
2009-04-29 2009-04-27 22.091 262,769 -1,586 0.01% 5,804,954
2009-04-28 2009-04-24 22.583 264,355 -11,103 0.01% 5,969,991
2009-04-27 2009-04-23 22.470 275,458 +1,586 0.01% 6,189,472
2009-04-24 2009-04-22 22.129 273,872 +11,631 0.01% 6,060,595
2009-04-23 2009-04-21 22.962 262,241 +35,953 0.01% 6,021,450
2009-04-22 2009-04-20 23.415 226,288 -4,759 0.01% 5,298,634
2009-04-21 2009-04-17 22.735 231,047 -26,964 0.01% 5,252,748
2009-04-20 2009-04-16 22.432 258,011 -1,057 0.01% 5,787,683
2009-04-17 2009-04-15 22.659 259,068 +26,964 0.01% 5,870,193
2009-04-16 2009-04-14 22.054 232,104 +4,758 0.01% 5,118,739
2009-04-15 2009-04-09 21.032 227,346 -28,550 0.01% 4,781,607
2009-04-14 2009-04-08 20.654 255,896 +2,644 0.01% 5,285,279
2009-04-09 2009-04-07 21.259 253,252 -1,587 0.01% 5,383,950
2009-04-08 2009-04-06 21.448 254,839 -6,873 0.01% 5,465,888
2009-04-07 2009-04-03 20.767 261,712 -7,931 0.01% 5,435,103
2009-04-06 2009-04-02 20.692 269,643 -52,342 0.01% 5,579,410
2009-04-03 2009-04-01 19.481 321,985 -4,230 0.01% 6,272,702
2009-04-02 2009-03-31 18.763 326,215 -24,320 0.01% 6,120,648
2009-04-01 2009-03-30 17.741 350,535 +39,124 0.01% 6,218,935
2009-03-31 2009-03-27 18.838 311,411 -60,273 0.01% 5,866,446
2009-03-30 2009-03-26 18.876 371,684 -41,768 0.01% 7,015,945
2009-03-27 2009-03-25 17.552 413,452 -7,402 0.01% 7,256,962
2009-03-26 2009-03-24 16.644 420,854 -19,562 0.01% 7,004,803
2009-03-25 2009-03-23 16.342 440,416 -7,402 0.01% 7,197,118
2009-03-24 2009-03-20 15.623 447,818 +30,136 0.01% 6,996,219
2009-03-23 2009-03-19 16.190 417,682 -2,643 0.01% 6,762,407
2009-03-20 2009-03-18 15.888 420,325 -29,079 0.01% 6,677,998
2009-03-19 2009-03-17 15.774 449,404 -10,046 0.01% 7,088,997
2009-03-18 2009-03-16 15.850 459,450 -30,665 0.01% 7,282,224
2009-03-17 2009-03-13 15.358 490,115 -32,780 0.01% 7,527,241
2009-03-16 2009-03-12 14.639 522,895 +6,873 0.01% 7,654,860
2009-03-13 2009-03-11 14.753 516,022 -2,115 0.01% 7,612,803
2009-03-12 2009-03-10 14.488 518,137 -40,710 0.01% 7,506,806
2009-03-11 2009-03-09 13.807 558,847 +25,378 0.01% 7,716,095
2009-03-10 2009-03-06 14.299 533,469 +30,136 0.01% 7,628,037
2009-03-09 2009-03-05 14.753 503,333 +34,366 0.01% 7,425,604
2009-03-06 2009-03-04 15.131 468,967 -131,649 0.01% 7,096,007
2009-03-05 2009-03-03 14.639 600,616 -528 0.01% 8,792,647
2009-03-04 2009-03-02 14.564 601,144 +61,330 0.01% 8,754,897
2009-03-03 2009-02-27 15.320 539,814 +5,816 0.01% 8,270,104
2009-03-02 2009-02-26 15.472 533,998 +70,847 0.01% 8,261,801
2009-02-27 2009-02-25 16.115 463,151 -13,217 0.01% 7,463,525
2009-02-26 2009-02-24 15.963 476,368 +65,031 0.01% 7,604,433
2009-02-25 2009-02-23 16.493 411,337 -71,376 0.01% 6,784,159
2009-02-24 2009-02-20 16.001 482,713 +13,746 0.01% 7,723,980
2009-02-23 2009-02-19 16.266 468,967 -19,562 0.01% 7,628,208
2009-02-20 2009-02-18 16.001 488,529 -53,400 0.01% 7,817,043
2009-02-19 2009-02-17 15.888 541,929 +70,848 0.01% 8,610,006
2009-02-18 2009-02-16 16.682 471,081 -10,046 0.01% 7,858,614
2009-02-17 2009-02-13 16.682 481,127 -60,802 0.01% 8,026,202
2009-02-16 2009-02-12 16.077 541,929 +90,939 0.01% 8,712,506
2009-02-13 2009-02-11 16.644 450,990 +19,562 0.01% 7,506,394
2009-02-12 2009-02-10 17.476 431,428 +4,230 0.01% 7,539,839
2009-02-11 2009-02-09 17.552 427,198 +2,643 0.01% 7,498,234
2009-02-10 2009-02-06 17.250 424,555 -42,825 0.01% 7,323,363
2009-02-09 2009-02-05 16.682 467,380 +3,701 0.01% 7,796,874
2009-02-06 2009-02-04 16.417 463,679 -32,252 0.01% 7,612,353
2009-02-05 2009-02-03 15.774 495,931 -2,643 0.01% 7,822,924
2009-02-04 2009-02-02 15.547 498,574 +37,009 0.01% 7,751,455
2009-02-03 2009-01-30 16.077 461,565 +108,915 0.01% 7,420,507
2009-02-02 2009-01-29 16.379 352,650 -4,759 0.01% 5,776,218
2009-01-30 2009-01-23 15.812 357,409 -7,930 0.01% 5,651,367
2009-01-29 2009-01-22 16.077 365,339 -15,862 0.01% 5,873,497
2009-01-23 2009-01-21 15.926 381,201 +26,436 0.01% 6,070,828
2009-01-21 2009-01-19 16.871 354,765 -38,067 0.01% 5,985,320
2009-01-20 2009-01-16 16.152 392,832 +3,701 0.01% 6,345,218
2009-01-19 2009-01-15 15.774 389,131 +56,043 0.01% 6,138,237
2009-01-16 2009-01-14 16.606 333,088 +8,988 0.01% 5,531,403
2009-01-15 2009-01-13 16.455 324,100 +19,034 0.01% 5,333,104
2009-01-14 2009-01-12 17.098 305,066 +7,931 0.01% 5,216,077
2009-01-13 2009-01-09 17.893 297,135 +528 0.01% 5,316,511
2009-01-12 2009-01-08 17.855 296,607 +53,929 0.01% 5,295,844
2009-01-09 2009-01-07 18.990 242,678 +18,505 0.01% 4,608,355
2009-01-08 2009-01-06 19.708 224,173 +14,275 0.01% 4,418,072
2009-01-07 2009-01-05 19.897 209,898 -14,804 0.00% 4,176,436
2009-01-06 2009-01-02 18.763 224,702 -16,390 0.01% 4,215,998
2009-01-05 2008-12-31 17.741 241,092 -3,701 0.01% 4,277,277
2009-01-02 2008-12-29 17.855 244,793 +4,758 0.01% 4,370,718
2008-12-30 2008-12-24 17.552 240,035 +48,642 0.01% 4,213,125
2008-12-29 2008-12-22 19.519 191,393 -2,644 0.00% 3,735,834
2008-12-23 2008-12-19 20.049 194,037 -529 0.00% 3,890,202
2008-12-22 2008-12-18 19.519 194,566 +529 0.00% 3,797,768
2008-12-19 2008-12-17 19.444 194,037 -7,931 0.00% 3,772,762
2008-12-18 2008-12-16 18.876 201,968 +5,288 0.00% 3,812,369
2008-12-17 2008-12-15 19.217 196,680 -7,402 0.00% 3,779,512
2008-12-16 2008-12-12 18.876 204,082 +3,701 0.00% 3,852,273
2008-12-15 2008-12-11 20.389 200,381 +11,631 0.00% 4,085,612
2008-12-12 2008-12-10 20.541 188,750 -2,643 0.00% 3,877,025
2008-12-11 2008-12-09 19.254 191,393 -7,931 0.00% 3,685,154
2008-12-10 2008-12-08 19.481 199,324 -14,804 0.00% 3,883,100
2008-12-09 2008-12-05 17.779 214,128 +14,275 0.00% 3,807,002
2008-12-08 2008-12-04 17.968 199,853 +3,701 0.00% 3,591,005
2008-12-05 2008-12-03 18.271 196,152 +2,644 0.00% 3,583,865
2008-12-04 2008-12-02 17.930 193,508 +8,459 0.00% 3,469,677
2008-12-03 2008-12-01 18.990 185,049 +7,931 0.00% 3,514,004
2008-12-02 2008-11-28 19.481 177,118 -1,586 0.00% 3,450,497
2008-12-01 2008-11-27 18.876 178,704 -16,390 0.00% 3,373,235
2008-11-28 2008-11-26 18.195 195,094 -26,436 0.00% 3,549,775
2008-11-27 2008-11-25 17.023 221,530 -7,402 0.00% 3,771,003
2008-11-26 2008-11-24 16.342 228,932 -1,057 0.01% 3,741,123
2008-11-25 2008-11-21 16.606 229,989 -8,988 0.01% 3,819,296
2008-11-24 2008-11-20 16.077 238,977 +37,538 0.01% 3,841,995
2008-11-21 2008-11-19 16.682 201,439 -19,562 0.00% 3,360,423
2008-11-20 2008-11-18 16.228 221,001 +12,689 0.00% 3,586,438
2008-11-19 2008-11-17 17.212 208,312 +3,701 0.00% 3,585,399
2008-11-18 2008-11-14 17.325 204,611 -529 0.00% 3,544,918
2008-11-17 2008-11-13 16.909 205,140 +2,644 0.00% 3,468,723
2008-11-14 2008-11-12 17.628 202,496 +5,816 0.00% 3,569,556
2008-11-12 2008-11-10 18.536 196,680 -12,689 0.00% 3,645,592
2008-11-11 2008-11-07 17.212 209,369 +11,102 0.00% 3,603,592
2008-11-10 2008-11-06 17.136 198,267 +14,276 0.00% 3,397,507
2008-11-07 2008-11-05 18.952 183,991 -5,816 0.00% 3,486,953
2008-11-06 2008-11-04 18.006 189,807 +529 0.00% 3,417,677
2008-11-05 2008-11-03 18.233 189,278 -2,644 0.00% 3,451,111
2008-11-04 2008-10-31 19.027 191,922 +3,172 0.00% 3,651,779
2008-11-03 2008-10-30 19.481 188,750 -28,021 0.00% 3,677,105
2008-10-31 2008-10-29 16.682 216,771 -4,759 0.00% 3,616,193
2008-10-30 2008-10-28 15.888 221,530 -13,746 0.00% 3,519,603
2008-10-29 2008-10-27 14.223 235,276 +17,976 0.01% 3,346,395
2008-10-28 2008-10-24 17.023 217,300 +15,861 0.00% 3,698,997
2008-10-27 2008-10-23 19.065 201,439 +14,804 0.00% 3,840,483
2008-10-23 2008-10-21 21.562 186,635 -1,057 0.00% 4,024,202
2008-10-22 2008-10-20 21.789 187,692 -529 0.00% 4,089,592
2008-10-21 2008-10-17 19.708 188,221 -2,115 0.00% 3,709,519
2008-10-20 2008-10-16 19.784 190,336 -529 0.00% 3,765,602
2008-10-16 2008-10-14 22.167 190,865 -11,631 0.00% 4,230,929
2008-10-15 2008-10-13 21.373 202,496 -26,436 0.00% 4,327,895
2008-10-14 2008-10-10 18.195 228,932 +10,574 0.01% 4,165,464
2008-10-13 2008-10-09 19.897 218,358 -3,701 0.00% 4,344,768
2008-10-10 2008-10-08 18.536 222,059 +12,161 0.01% 4,116,008
2008-10-09 2008-10-06 21.184 209,898 +13,218 0.00% 4,446,396
2008-10-08 2008-10-03 22.999 196,680 +1,057 0.00% 4,523,510
2008-10-06 2008-10-02 23.605 195,623 -6,345 0.00% 4,617,600
2008-10-03 2008-09-30 22.810 201,968 +2,115 0.00% 4,606,930
2008-10-02 2008-09-29 22.281 199,853 +10,046 0.00% 4,452,847
2008-09-30 2008-09-26 24.059 189,807 +4,229 0.00% 4,566,475
2008-09-26 2008-09-24 25.193 185,578 +529 0.00% 4,675,333
2008-09-25 2008-09-23 24.512 185,049 +1,058 0.00% 4,536,005
2008-09-23 2008-09-19 26.101 183,991 -4,230 0.00% 4,802,390
2008-09-22 2008-09-18 22.848 188,221 -2,644 0.00% 4,300,479
2008-09-19 2008-09-17 22.886 190,865 -19,562 0.00% 4,368,109
2008-09-18 2008-09-16 23.869 210,427 +1,586 0.00% 5,022,762
2008-09-17 2008-09-12 25.269 208,841 -1,586 0.00% 5,277,206
2008-09-16 2008-09-11 25.269 210,427 -4,230 0.00% 5,317,282
2008-09-12 2008-09-10 26.610 214,657 +6,874 0.00% 5,711,932
2008-09-11 2008-09-09 27.294 207,783 +3,120 0.00% 5,671,193
2008-09-10 2008-09-08 28.054 204,663 -3,683 0.00% 5,741,636
2008-09-09 2008-09-05 26.990 208,346 +1,578 0.00% 5,623,199
2008-09-08 2008-09-04 27.522 206,768 +3,157 0.00% 5,690,650
2008-09-05 2008-09-03 27.940 203,611 +2,631 0.00% 5,688,903
2008-09-04 2008-09-02 28.624 200,980 -2,105 0.00% 5,752,912
2008-09-03 2008-09-01 27.750 203,085 +7,892 0.00% 5,635,606
2008-09-01 2008-08-28 28.814 195,193 +5,261 0.00% 5,624,364
2008-08-27 2008-08-25 29.727 189,932 -6,313 0.00% 5,646,052
2008-08-26 2008-08-21 28.852 196,245 +9,996 0.00% 5,662,136
2008-08-25 2008-08-20 29.955 186,249 -2,630 0.00% 5,579,048
2008-08-20 2008-08-18 29.156 188,879 +7,892 0.00% 5,507,050
2008-08-18 2008-08-14 29.803 180,987 +1,052 0.00% 5,393,906
2008-08-14 2008-08-12 30.639 179,935 -526 0.00% 5,513,034
2008-08-13 2008-08-11 31.855 180,461 -2,105 0.00% 5,748,669
2008-08-12 2008-08-08 31.589 182,566 -7,892 0.00% 5,767,145
2008-08-11 2008-08-07 31.019 190,458 -21,571 0.00% 5,907,848
2008-08-07 2008-08-04 30.791 212,029 +21,045 0.00% 6,528,603
2008-08-05 2008-08-01 31.513 190,984 +2,105 0.00% 6,018,544
2008-08-04 2008-07-31 30.943 188,879 -2,631 0.00% 5,844,509
2008-08-01 2008-07-30 31.513 191,510 -526 0.00% 6,035,120
2008-07-28 2008-07-24 30.715 192,036 -1,052 0.00% 5,898,396
2008-07-25 2008-07-23 30.981 193,088 -13,154 0.00% 5,982,089
2008-07-24 2008-07-22 29.423 206,242 -1,578 0.00% 6,068,174
2008-07-23 2008-07-21 29.423 207,820 -2,104 0.00% 6,114,603
2008-07-22 2008-07-18 28.472 209,924 -12,101 0.00% 5,977,008
2008-07-21 2008-07-17 28.434 222,025 -36,829 0.01% 6,313,111
2008-07-18 2008-07-16 27.218 258,854 +5,787 0.01% 7,045,436
2008-07-17 2008-07-15 26.686 253,067 +13,680 0.01% 6,753,246
2008-07-16 2008-07-14 27.712 239,387 +526 0.01% 6,633,886
2008-07-15 2008-07-11 28.092 238,861 -526 0.01% 6,710,110
2008-07-14 2008-07-10 28.206 239,387 -1,053 0.01% 6,752,186
2008-07-11 2008-07-09 28.054 240,440 -1,578 0.01% 6,745,327
2008-07-10 2008-07-08 27.180 242,018 -526 0.01% 6,577,997
2008-07-09 2008-07-07 27.940 242,544 -4,209 0.01% 6,776,693
2008-07-08 2008-07-04 26.724 246,753 +1,052 0.01% 6,594,133
2008-07-07 2008-07-03 26.001 245,701 +12,101 0.01% 6,388,560
2008-07-04 2008-07-02 26.762 233,600 +2,104 0.01% 6,251,517
2008-07-03 2008-06-30 27.750 231,496 +2,105 0.01% 6,424,011
2008-07-02 2008-06-27 27.940 229,391 +3,683 0.01% 6,409,198
2008-06-30 2008-06-26 28.852 225,708 -2,631 0.01% 6,512,214
2008-06-27 2008-06-25 29.004 228,339 +3,683 0.01% 6,622,845
2008-06-26 2008-06-24 29.004 224,656 -7,892 0.01% 6,516,021
2008-06-25 2008-06-23 29.993 232,548 +9,997 0.01% 6,974,765
2008-06-24 2008-06-20 30.715 222,551 +7,365 0.01% 6,835,666
2008-06-23 2008-06-19 30.373 215,186 +6,314 0.00% 6,535,830
2008-06-20 2008-06-18 31.627 208,872 -9,997 0.00% 6,606,075
2008-06-19 2008-06-17 29.347 218,869 -4,209 0.00% 6,423,053
2008-06-18 2008-06-16 28.548 223,078 -7,891 0.01% 6,368,492
2008-06-17 2008-06-13 27.598 230,969 -527 0.01% 6,374,267
2008-06-16 2008-06-12 28.282 231,496 +3,683 0.01% 6,547,212
2008-06-13 2008-06-11 28.700 227,813 +4,209 0.01% 6,538,308
2008-06-12 2008-06-10 29.499 223,604 +1,579 0.01% 6,596,009
2008-06-11 2008-06-06 31.361 222,025 -19,993 0.01% 6,962,990
2008-06-10 2008-06-05 30.487 242,018 -4,209 0.01% 7,378,396
2008-06-06 2008-06-04 30.190 246,227 +4,209 0.01% 7,433,502
2008-06-05 2008-06-03 30.422 242,018 +2,981 0.01% 7,362,566
2008-06-04 2008-06-02 31.504 239,037 -1,035 0.01% 7,530,599
2008-06-03 2008-05-30 30.383 240,072 -30,526 0.01% 7,294,085
2008-06-02 2008-05-29 28.798 270,598 -48,635 0.01% 7,792,694
2008-05-30 2008-05-28 27.638 319,233 -34,149 0.01% 8,823,088
2008-05-29 2008-05-27 27.445 353,382 -36,217 0.01% 9,698,611
2008-05-28 2008-05-26 27.252 389,599 +21,730 0.01% 10,617,291
2008-05-27 2008-05-23 27.986 367,869 +40,357 0.01% 10,295,289
2008-05-26 2008-05-22 28.334 327,512 +7,761 0.01% 9,279,786
2008-05-23 2008-05-21 29.262 319,751 -6,209 0.01% 9,356,525
2008-05-22 2008-05-20 28.064 325,960 +61,571 0.01% 9,147,611
2008-05-21 2008-05-19 29.339 264,389 -5,174 0.01% 7,756,967
2008-05-20 2008-05-16 29.648 269,563 -60,536 0.01% 7,992,128
2008-05-19 2008-05-15 28.759 330,099 +29,492 0.01% 9,493,447
2008-05-16 2008-05-14 28.953 300,607 +38,805 0.01% 8,703,375
2008-05-15 2008-05-13 29.610 261,802 -2,070 0.01% 7,751,906
2008-05-14 2008-05-09 29.417 263,872 +33,113 0.01% 7,762,198
2008-05-13 2008-05-08 30.422 230,759 +12,935 0.01% 7,020,049
2008-05-09 2008-05-07 31.465 217,824 +3,622 0.01% 6,853,886
2008-05-08 2008-05-06 32.934 214,202 -2,587 0.00% 7,054,559
2008-05-07 2008-05-05 33.669 216,789 -4,139 0.00% 7,298,980
2008-05-06 2008-05-02 33.591 220,928 -7,761 0.01% 7,421,254
2008-05-05 2008-04-30 31.968 228,689 +8,796 0.01% 7,310,676
2008-05-02 2008-04-29 31.774 219,893 -518 0.01% 6,986,988
2008-04-30 2008-04-28 31.156 220,411 -6,209 0.01% 6,867,127
2008-04-29 2008-04-25 32.006 226,620 -3,104 0.01% 7,253,295
2008-04-28 2008-04-24 32.586 229,724 -16,557 0.01% 7,485,843
2008-04-25 2008-04-23 31.504 246,281 -24,835 0.01% 7,758,813
2008-04-24 2008-04-22 30.344 271,116 -23,800 0.01% 8,226,812
2008-04-23 2008-04-21 28.875 294,916 -82,783 0.01% 8,515,805
2008-04-22 2008-04-18 28.373 377,699 -1,035 0.01% 10,716,394
2008-04-21 2008-04-17 28.334 378,734 -53,292 0.01% 10,731,120
2008-04-18 2008-04-16 26.788 432,026 +1,035 0.01% 11,573,105
2008-04-17 2008-04-15 26.556 430,991 -2,070 0.01% 11,445,419
2008-04-16 2008-04-14 26.208 433,061 +13,970 0.01% 11,349,730
2008-04-15 2008-04-11 27.677 419,091 -6,726 0.01% 11,599,202
2008-04-14 2008-04-10 26.672 425,817 -2,070 0.01% 11,357,398
2008-04-11 2008-04-09 27.097 427,887 +60,536 0.01% 11,594,550
2008-04-10 2008-04-08 28.180 367,351 +30,526 0.01% 10,351,792
2008-04-09 2008-04-07 29.455 336,825 +20,179 0.01% 9,921,242
2008-04-08 2008-04-03 28.875 316,646 -7,244 0.01% 9,143,267
2008-04-07 2008-04-02 28.025 323,890 -16,039 0.01% 9,077,000
2008-04-03 2008-04-01 26.363 339,929 -2,070 0.01% 8,961,472
2008-04-02 2008-03-31 25.744 341,999 -517 0.01% 8,804,523
2008-04-01 2008-03-28 26.363 342,516 -5,692 0.01% 9,029,673
2008-03-31 2008-03-27 25.087 348,208 +3,622 0.01% 8,735,549
2008-03-28 2008-03-26 25.976 344,586 +7,244 0.01% 8,951,044
2008-03-27 2008-03-25 25.938 337,342 -1,035 0.01% 8,749,832
2008-03-26 2008-03-20 23.850 338,377 +7,243 0.01% 8,070,357
2008-03-25 2008-03-19 25.435 331,134 -1,034 0.01% 8,422,411
2008-03-20 2008-03-18 24.430 332,168 +2,069 0.01% 8,114,871
2008-03-19 2008-03-17 23.734 330,099 +1,035 0.01% 7,834,646
2008-03-18 2008-03-14 25.822 329,064 +517 0.01% 8,496,961
2008-03-17 2008-03-13 27.059 328,547 +30,527 0.01% 8,890,011
2008-03-14 2008-03-12 29.532 298,020 -31,044 0.01% 8,801,274
2008-03-13 2008-03-11 29.069 329,064 +1,552 0.01% 9,565,441
2008-03-12 2008-03-10 29.146 327,512 +4,139 0.01% 9,545,646
2008-03-11 2008-03-07 29.223 323,373 +37,253 0.01% 9,450,011
2008-03-10 2008-03-06 31.659 286,120 -10,865 0.01% 9,058,137
2008-03-07 2008-03-05 31.117 296,985 +9,313 0.01% 9,241,387
2008-03-06 2008-03-04 31.117 287,672 +25,870 0.01% 8,951,591
2008-03-05 2008-03-03 32.857 261,802 +9,313 0.01% 8,601,985
2008-03-04 2008-02-29 34.210 252,489 +7,761 0.01% 8,637,588
2008-03-03 2008-02-28 34.867 244,728 -7,244 0.01% 8,532,906
2008-02-29 2008-02-27 33.862 251,972 -3,622 0.01% 8,532,242
2008-02-28 2008-02-26 32.238 255,594 +10,866 0.01% 8,239,929
2008-02-27 2008-02-25 32.277 244,728 +4,656 0.01% 7,899,087
2008-02-26 2008-02-22 32.702 240,072 +4,657 0.01% 7,850,886
2008-02-25 2008-02-21 33.282 235,415 +21,213 0.01% 7,835,091
2008-02-22 2008-02-20 33.707 214,202 +1,552 0.00% 7,220,159
2008-02-21 2008-02-19 35.408 212,650 -2,069 0.00% 7,529,526
2008-02-20 2008-02-18 34.983 214,719 -18,109 0.00% 7,511,485
2008-02-19 2008-02-15 35.717 232,828 -16,557 0.01% 8,315,990
2008-02-18 2008-02-14 35.137 249,385 -22,248 0.01% 8,762,761
2008-02-15 2008-02-13 33.437 271,633 -517 0.01% 9,082,500
2008-02-14 2008-02-12 32.934 272,150 +4,656 0.01% 8,963,027
2008-02-13 2008-02-11 32.470 267,494 +9,313 0.01% 8,685,606
2008-02-12 2008-02-06 33.901 258,181 +35,701 0.01% 8,752,470
2008-02-11 2008-02-04 36.297 222,480 -2,070 0.01% 8,075,387
2008-02-05 2008-02-01 33.862 224,550 -5,174 0.01% 7,603,682
2008-02-04 2008-01-31 31.659 229,724 +2,070 0.01% 7,272,723
2008-02-01 2008-01-30 32.161 227,654 -5,174 0.01% 7,321,590
2008-01-31 2008-01-29 34.132 232,828 -11,900 0.01% 7,946,990
2008-01-30 2008-01-28 34.094 244,728 +2,587 0.01% 8,343,706
2008-01-29 2008-01-25 36.220 242,141 -4,657 0.01% 8,770,305
2008-01-28 2008-01-24 32.586 246,798 -2,587 0.01% 8,042,221
2008-01-25 2008-01-23 34.790 249,385 +22,248 0.01% 8,676,001
2008-01-24 2008-01-22 29.571 227,137 +1,552 0.01% 6,716,702
2008-01-23 2008-01-21 32.432 225,585 +6,209 0.01% 7,316,089
2008-01-22 2008-01-18 35.679 219,376 +517 0.01% 7,827,041
2008-01-21 2008-01-17 36.065 218,859 +3,622 0.01% 7,893,195
2008-01-18 2008-01-16 34.558 215,237 +2,587 0.00% 7,438,086
2008-01-17 2008-01-15 37.070 212,650 -12,935 0.00% 7,882,986
2008-01-16 2008-01-14 38.578 225,585 +18,627 0.01% 8,702,570
2008-01-15 2008-01-11 40.511 206,958 +517 0.00% 8,383,981
2008-01-14 2008-01-10 41.593 206,441 +31,561 0.00% 8,586,477
2008-01-11 2008-01-09 44.453 174,880 -2,587 0.00% 7,774,004
2008-01-10 2008-01-08 43.371 177,467 -2,069 0.00% 7,696,925
2008-01-09 2008-01-07 43.526 179,536 +12,934 0.00% 7,814,419
2008-01-08 2008-01-04 45.072 166,602 +8,279 0.00% 7,509,059
2008-01-07 2008-01-03 42.907 158,323 +4,139 0.00% 6,793,190
2008-01-04 2008-01-02 44.917 154,184 +8,278 0.00% 6,925,517
2008-01-03 2007-12-31 45.536 145,906 +3,105 0.00% 6,643,933
2008-01-02 2007-12-27 47.005 142,801 -7,761 0.00% 6,712,304
2007-12-28 2007-12-24 46.309 150,562 -10,348 0.00% 6,972,347
2007-12-27 2007-12-20 43.758 160,910 -13,453 0.00% 7,041,031
2007-12-21 2007-12-19 43.062 174,363 +1,035 0.00% 7,508,381
2007-12-20 2007-12-18 42.675 173,328 -10,865 0.00% 7,396,812
2007-12-19 2007-12-17 41.206 184,193 -517 0.00% 7,589,918
2007-12-18 2007-12-14 43.139 184,710 +11,900 0.00% 7,968,221
2007-12-17 2007-12-13 44.221 172,810 +12,935 0.00% 7,641,906
2007-12-14 2007-12-12 46.773 159,875 +28,974 0.00% 7,477,780
2007-12-13 2007-12-11 48.396 130,901 -6,726 0.00% 6,335,109
2007-12-12 2007-12-10 46.386 137,627 +6,726 0.00% 6,383,982
2007-12-11 2007-12-07 47.932 130,901 -5,174 0.00% 6,274,389
2007-12-10 2007-12-06 48.783 136,075 -20,179 0.00% 6,638,110
2007-12-07 2007-12-05 47.005 156,254 +518 0.00% 7,344,657
2007-12-05 2007-12-03 44.995 155,736 -1,035 0.00% 7,007,269
2007-12-03 2007-11-29 44.995 156,771 -12,935 0.00% 7,053,838
2007-11-30 2007-11-28 42.598 169,706 +2,587 0.00% 7,229,122
2007-11-29 2007-11-27 42.598 167,119 -21,213 0.00% 7,118,921
2007-11-28 2007-11-26 43.680 188,332 -46,048 0.00% 8,226,391
2007-11-27 2007-11-23 39.892 234,380 +1,552 0.01% 9,349,901
2007-11-26 2007-11-22 38.810 232,828 +2,587 0.01% 9,035,989
2007-11-23 2007-11-21 39.506 230,241 +3,621 0.01% 9,095,788
2007-11-22 2007-11-20 42.134 226,620 +8,796 0.01% 9,548,420
2007-11-21 2007-11-19 40.279 217,824 -3,104 0.01% 8,773,648
2007-11-20 2007-11-16 41.206 220,928 +15,522 0.01% 9,103,633
2007-11-19 2007-11-15 43.371 205,406 -4,139 0.00% 8,908,668
2007-11-16 2007-11-14 44.917 209,545 -9,314 0.00% 9,412,180
2007-11-15 2007-11-13 40.742 218,859 -2,069 0.01% 8,916,857
2007-11-14 2007-11-12 38.810 220,928 +30,009 0.01% 8,574,153
2007-11-13 2007-11-09 42.289 190,919 -18,626 0.00% 8,073,712
2007-11-12 2007-11-08 40.279 209,545 +4,139 0.00% 8,440,182
2007-11-09 2007-11-07 43.835 205,406 +8,795 0.00% 9,003,947
2007-11-08 2007-11-06 42.675 196,611 +9,314 0.00% 8,390,419
2007-11-07 2007-11-05 42.675 187,297 -1,035 0.00% 7,992,942
2007-11-06 2007-11-02 47.546 188,332 +28,457 0.00% 8,954,390
2007-11-05 2007-11-01 49.324 159,875 +16,556 0.00% 7,885,659
2007-11-01 2007-10-30 46.077 143,319 +8,796 0.00% 6,603,692
2007-10-31 2007-10-29 45.149 134,523 -2,587 0.00% 6,073,600
2007-10-30 2007-10-26 44.763 137,110 +2,070 0.00% 6,137,400
2007-10-29 2007-10-25 44.995 135,040 +7,761 0.00% 6,076,062
2007-10-26 2007-10-24 45.613 127,279 +2,069 0.00% 5,805,579
2007-10-24 2007-10-22 44.221 125,210 +8,796 0.00% 5,536,965
2007-10-23 2007-10-18 47.391 116,414 -3,622 0.00% 5,516,993
2007-10-22 2007-10-17 47.623 120,036 +1,035 0.00% 5,716,484
2007-10-18 2007-10-16 47.314 119,001 +24,835 0.00% 5,630,394
2007-10-17 2007-10-15 50.097 94,166 -9,313 0.00% 4,717,435
2007-10-16 2007-10-12 44.067 103,479 +4,139 0.00% 4,559,990
2007-10-15 2007-10-11 43.835 99,340 -11,900 0.00% 4,354,557
2007-10-12 2007-10-10 39.351 111,240 -22,248 0.00% 4,377,393
2007-10-11 2007-10-09 38.500 133,488 -1,552 0.00% 5,139,352
2007-10-10 2007-10-08 36.722 135,040 -1,553 0.00% 4,958,985
2007-10-09 2007-10-05 37.766 136,593 -3,621 0.00% 5,158,575
2007-10-08 2007-10-04 35.485 140,214 -4,140 0.00% 4,975,547
2007-10-05 2007-10-03 36.297 144,354 -12,417 0.00% 5,239,637
2007-10-04 2007-10-02 38.655 156,771 -6,209 0.00% 6,059,998
2007-10-03 2007-09-28 37.534 162,980 +3,105 0.00% 6,117,308
2007-09-28 2007-09-25 35.872 159,875 -3,105 0.00% 5,735,025
2007-09-27 2007-09-24 36.374 162,980 -12,417 0.00% 5,928,307
2007-09-25 2007-09-21 34.480 175,397 +11,382 0.00% 6,047,749
2007-09-24 2007-09-20 33.746 164,015 -1,552 0.00% 5,534,834
2007-09-21 2007-09-19 32.857 165,567 -2,587 0.00% 5,440,007
2007-09-20 2007-09-18 31.504 168,154 +2,070 0.00% 5,297,508
2007-09-19 2007-09-17 31.968 166,084 -4,139 0.00% 5,309,334
2007-09-18 2007-09-14 32.122 170,223 -7,761 0.00% 5,467,969
2007-09-14 2007-09-12 32.006 177,984 -1,552 0.00% 5,696,631
2007-09-12 2007-09-10 32.354 179,536 +517 0.00% 5,808,765
2007-09-11 2007-09-07 33.290 179,019 -4,139 0.00% 5,959,487
2007-09-10 2007-09-06 32.940 183,158 +2,648 0.00% 6,033,166
2007-09-07 2007-09-05 32.784 180,510 +6,686 0.00% 5,917,861
2007-09-06 2007-09-04 33.017 173,824 +2,571 0.00% 5,739,227
2007-09-05 2007-09-03 32.862 171,253 -514 0.00% 5,627,699
2007-09-04 2007-08-31 33.056 171,767 -5,657 0.00% 5,677,990
2007-09-03 2007-08-30 32.901 177,424 +2,057 0.00% 5,837,390
2007-08-31 2007-08-29 32.512 175,367 -20,571 0.00% 5,701,513
2007-08-30 2007-08-28 32.551 195,938 -3,600 0.00% 6,377,935
2007-08-29 2007-08-27 32.940 199,538 +3,600 0.00% 6,572,718
2007-08-27 2007-08-23 31.501 195,938 +7,200 0.00% 6,172,195
2007-08-23 2007-08-21 29.245 188,738 +2,571 0.00% 5,519,670
2007-08-22 2007-08-20 28.428 186,167 -8,228 0.00% 5,292,441
2007-08-20 2007-08-16 27.456 194,395 +4,628 0.00% 5,337,351
2007-08-17 2007-08-15 28.428 189,767 +2,057 0.00% 5,394,784
2007-08-16 2007-08-14 29.556 187,710 -1,028 0.00% 5,548,006
2007-08-14 2007-08-10 29.206 188,738 +2,571 0.00% 5,512,330
2007-08-13 2007-08-09 30.529 186,167 +2,571 0.00% 5,683,401
2007-08-10 2007-08-08 30.840 183,596 -514 0.00% 5,662,033
2007-08-09 2007-08-07 30.140 184,110 -2,571 0.00% 5,549,004
2007-08-08 2007-08-06 30.179 186,681 -2,057 0.00% 5,633,753
2007-08-06 2007-08-02 31.229 188,738 -14,400 0.00% 5,894,010
2007-08-03 2007-08-01 31.306 203,138 +2,057 0.00% 6,359,501
2007-08-02 2007-07-31 32.162 201,081 +3,600 0.00% 6,467,144
2007-08-01 2007-07-30 31.929 197,481 -5,143 0.00% 6,305,281
2007-07-31 2007-07-27 32.045 202,624 +19,543 0.00% 6,493,129
2007-07-30 2007-07-26 32.667 183,081 +27,256 0.00% 5,980,790
2007-07-27 2007-07-25 32.356 155,825 +6,686 0.00% 5,041,925
2007-07-26 2007-07-24 32.434 149,139 -1,029 0.00% 4,837,191
2007-07-25 2007-07-23 32.473 150,168 +3,086 0.00% 4,876,406
2007-07-24 2007-07-20 32.240 147,082 +1,028 0.00% 4,741,874
2007-07-23 2007-07-19 32.162 146,054 +16,971 0.00% 4,697,372
2007-07-20 2007-07-18 32.473 129,083 +6,686 0.00% 4,191,712
2007-07-19 2007-07-17 33.756 122,397 +1,543 0.00% 4,131,678
2007-07-18 2007-07-16 34.184 120,854 +4,114 0.00% 4,131,292
2007-07-17 2007-07-13 34.962 116,740 +3,086 0.00% 4,081,458
2007-07-16 2007-07-12 34.923 113,654 -4,629 0.00% 3,969,145
2007-07-13 2007-07-11 34.768 118,283 -3,086 0.00% 4,112,404
2007-07-12 2007-07-10 35.273 121,369 +4,115 0.00% 4,281,057
2007-07-11 2007-07-09 34.962 117,254 -6,686 0.00% 4,099,428
2007-07-10 2007-07-06 34.806 123,940 +8,743 0.00% 4,313,904
2007-07-09 2007-07-05 34.806 115,197 +4,114 0.00% 4,009,592
2007-07-06 2007-07-04 35.390 111,083 -7,714 0.00% 3,931,198
2007-07-05 2007-07-03 34.923 118,797 -514 0.00% 4,148,755
2007-07-04 2007-06-29 33.640 119,311 +14,399 0.00% 4,013,586
2007-07-03 2007-06-28 33.912 104,912 +515 0.00% 3,557,768
2007-06-29 2007-06-27 34.067 104,397 +14,913 0.00% 3,556,543
2007-06-28 2007-06-26 34.301 89,484 -2,057 0.00% 3,069,375
2007-06-27 2007-06-25 34.184 91,541 -13,371 0.00% 3,129,252
2007-06-26 2007-06-22 35.195 104,912 0.00% 3,692,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top