History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 -8,099
2023-03-02 2023-02-28 4.951 8,099 -18,305 0.00% 40,098
2023-02-24 2023-02-22 5.186 26,404 -25,594 0.00% 136,921
2023-02-23 2023-02-21 5.223 51,998 -3,239 0.00% 271,568
2023-02-15 2023-02-13 5.186 55,237 -16,199 0.00% 286,439
2023-02-14 2023-02-10 5.173 71,436 -16,522 0.00% 369,559
2023-02-13 2023-02-09 5.198 87,958 -4,860 0.00% 457,204
2023-02-10 2023-02-08 5.186 92,818 -43,736 0.00% 481,320
2023-02-09 2023-02-07 5.124 136,554 -16,199 0.00% 699,688
2023-01-19 2023-01-17 5.000 152,753 +8,099 0.00% 763,830
2023-01-18 2023-01-16 4.951 144,654 -8,099 0.00% 716,188
2023-01-06 2023-01-04 4.729 152,753 +8,099 0.00% 722,338
2022-12-22 2022-12-20 4.531 144,654 -8,099 0.00% 655,464
2022-12-05 2022-12-01 4.445 152,753 +8,099 0.00% 678,960
2022-11-10 2022-11-08 4.173 144,654 -1,619 0.00% 603,670
2022-11-01 2022-10-28 4.074 146,273 +1,619 0.00% 595,978
2022-10-18 2022-10-14 4.161 144,654 -72,893 0.00% 601,884
2022-10-03 2022-09-29 4.062 217,547 +72,893 0.00% 883,692
2022-09-22 2022-09-20 4.260 144,654 -14,578 0.00% 616,172
2022-09-08 2022-09-06 4.773 159,232 +8,075 0.00% 760,065
2022-09-05 2022-09-01 4.734 151,157 +4,613 0.00% 715,622
2022-09-02 2022-08-31 4.825 146,544 +4,613 0.00% 707,125
2022-08-26 2022-08-24 4.773 141,931 -7,689 0.00% 677,482
2022-08-25 2022-08-23 4.760 149,620 -7,688 0.00% 712,238
2022-08-18 2022-08-16 4.630 157,308 +12,302 0.00% 728,375
2022-08-17 2022-08-15 4.708 145,006 +7,688 0.00% 682,730
2022-08-16 2022-08-12 4.851 137,318 -23,066 0.00% 666,178
2022-08-09 2022-08-05 4.656 160,384 +23,066 0.00% 746,790
2022-07-28 2022-07-26 4.773 137,318 -7,688 0.00% 655,462
2022-07-04 2022-06-29 4.630 145,006 -189,139 0.00% 671,414
2022-06-22 2022-06-20 4.526 334,145 +61,508 0.00% 1,512,406
2022-06-21 2022-06-17 4.552 272,637 +7,689 0.00% 1,241,101
2022-06-20 2022-06-16 4.565 264,948 +61,508 0.00% 1,209,545
2022-06-17 2022-06-15 4.656 203,440 +38,443 0.00% 947,270
2022-06-14 2022-06-10 4.825 164,997 +15,377 0.00% 796,167
2022-06-06 2022-06-01 4.890 149,620 +12,302 0.00% 731,698
2022-05-31 2022-05-27 5.884 137,318 +11,965 0.00% 808,024
2022-05-24 2022-05-20 5.713 125,353 -2,808 0.00% 716,186
2022-05-13 2022-05-11 5.514 128,161 -7,018 0.00% 706,665
2022-05-12 2022-05-10 5.457 135,179 +2,807 0.00% 737,657
2022-05-10 2022-05-05 5.628 132,372 -150,199 0.00% 744,972
2022-05-04 2022-04-29 5.542 282,571 +39,305 0.00% 1,566,115
2022-05-03 2022-04-28 5.528 243,266 +15,441 0.00% 1,344,806
2022-04-28 2022-04-26 5.428 227,825 +7,018 0.00% 1,236,724
2022-04-27 2022-04-25 5.500 220,807 +1,404 0.00% 1,214,358
2022-04-26 2022-04-22 5.685 219,403 +21,056 0.00% 1,247,274
2022-04-25 2022-04-21 5.642 198,347 +42,112 0.00% 1,119,096
2022-04-20 2022-04-14 5.699 156,235 +2,807 0.00% 890,399
2022-04-13 2022-04-11 5.656 153,428 +35,094 0.00% 867,844
2022-04-04 2022-03-31 5.599 118,334 -7,019 0.00% 662,596
2022-03-14 2022-03-10 5.058 125,353 +7,019 0.00% 634,030
2022-02-08 2022-02-04 5.899 118,334 -7,019 0.00% 698,002
2022-02-07 2022-01-31 5.813 125,353 +7,019 0.00% 728,688
2022-01-14 2022-01-12 5.599 118,334 -5,615 0.00% 662,596
2021-12-28 2021-12-22 5.129 123,949 +2,807 0.00% 635,758
2021-12-21 2021-12-17 5.229 121,142 +2,808 0.00% 633,443
2021-11-24 2021-11-22 5.158 118,334 -29,479 0.00% 610,330
2021-11-23 2021-11-19 5.314 147,813 +5,615 0.00% 785,540
2021-11-11 2021-11-09 5.386 142,198 +4,211 0.00% 765,829
2021-10-19 2021-10-15 5.642 137,987 +14,038 0.00% 778,538
2021-10-18 2021-10-12 5.713 123,949 +5,615 0.00% 708,164
2021-09-09 2021-09-07 5.932 118,334 +5,776 0.00% 701,919
2021-06-08 2021-06-04 6.656 112,558 +4,137 0.00% 749,139
2021-01-21 2021-01-19 6.345 108,421 -12,862 0.00% 687,885
2020-12-04 2020-12-02 5.645 121,283 -6,430 0.00% 684,619
2020-12-02 2020-11-30 5.458 127,713 +6,430 0.00% 697,083
2020-11-19 2020-11-17 5.614 121,283 -12,861 0.00% 680,847
2020-10-15 2020-10-12 5.119 134,144 -6,431 0.00% 686,698
2020-10-14 2020-10-09 5.055 140,575 +3,499 0.00% 710,651
2020-09-28 2020-09-24 4.928 137,076 +6,271 0.00% 675,475
2020-09-17 2020-09-15 5.358 130,805 -6,271 0.00% 700,895
2020-09-07 2020-09-03 5.454 137,076 +12,541 0.00% 747,613
2020-09-02 2020-08-31 5.709 124,535 +12,542 0.00% 710,990
2020-08-10 2020-08-06 5.550 111,993 +6,270 0.00% 621,526
2020-07-03 2020-06-30 5.151 105,723 -6,270 0.00% 544,579
2020-06-17 2020-06-15 5.326 111,993 +6,270 0.00% 596,522
2020-06-01 2020-05-28 6.090 105,723 +6,065 0.00% 643,899
2020-05-29 2020-05-27 5.989 99,658 -29,554 0.00% 596,845
2020-05-27 2020-05-25 5.887 129,212 +3,546 0.00% 760,725
2020-04-14 2020-04-08 6.683 125,666 +7,093 0.00% 839,771
2020-04-09 2020-04-07 6.818 118,573 -19,269 0.00% 808,419
2020-03-27 2020-03-25 6.175 137,842 -5,911 0.00% 851,178
2020-03-26 2020-03-24 5.786 143,753 -5,911 0.00% 831,742
2020-03-23 2020-03-19 5.414 149,664 +5,911 0.00% 810,239
2020-03-20 2020-03-18 5.854 143,753 +5,911 0.00% 841,470
2020-03-11 2020-03-09 6.463 137,842 -3,547 0.00% 890,822
2020-02-05 2020-02-03 6.886 141,389 +2,364 0.00% 973,545
2020-01-30 2020-01-24 7.579 139,025 +2,365 0.00% 1,053,699
2020-01-14 2020-01-10 8.036 136,660 -5,911 0.00% 1,098,198
2019-12-27 2019-12-20 7.782 142,571 -3,547 0.00% 1,109,519
2019-12-19 2019-12-17 7.715 146,118 -5,911 0.00% 1,127,235
2019-12-06 2019-12-04 7.325 152,029 -5,910 0.00% 1,113,679
2019-12-03 2019-11-29 7.427 157,939 +5,910 0.00% 1,173,005
2019-11-28 2019-11-26 7.613 152,029 +3,547 0.00% 1,157,403
2019-11-13 2019-11-11 7.748 148,482 +5,911 0.00% 1,150,496
2019-11-11 2019-11-07 7.934 142,571 -2,364 0.00% 1,131,227
2019-10-28 2019-10-24 7.816 144,935 +2,364 0.00% 1,132,820
2019-10-17 2019-10-15 7.884 142,571 -5,911 0.00% 1,123,991
2019-09-23 2019-09-19 8.019 148,482 +11,822 0.00% 1,190,688
2019-09-06 2019-09-04 8.109 136,660 +3,802 0.00% 1,108,228
2019-07-05 2019-07-03 9.171 132,858 +5,747 0.00% 1,218,428
2019-06-25 2019-06-21 9.293 127,111 +5,746 0.00% 1,181,207
2019-06-20 2019-06-18 8.858 121,365 +3,448 0.00% 1,075,011
2019-05-31 2019-05-29 10.250 117,917 +6,213 0.00% 1,208,699
2019-05-30 2019-05-28 10.306 111,704 +5,443 0.00% 1,151,170
2019-05-10 2019-05-08 10.599 106,261 -2,177 0.00% 1,126,309
2019-04-18 2019-04-16 11.279 108,438 -5,444 0.00% 1,223,088
2019-04-17 2019-04-15 11.298 113,882 +5,444 0.00% 1,286,583
2019-04-08 2019-04-03 11.665 108,438 +5,444 0.00% 1,264,920
2019-04-04 2019-04-02 11.628 102,994 -5,444 0.00% 1,197,632
2019-04-02 2019-03-29 11.371 108,438 +5,444 0.00% 1,233,048
2019-04-01 2019-03-28 11.536 102,994 +5,443 0.00% 1,188,172
2019-03-29 2019-03-27 11.573 97,551 +5,444 0.00% 1,128,964
2019-03-28 2019-03-26 11.591 92,107 -5,444 0.00% 1,067,652
2019-03-27 2019-03-25 11.555 97,551 +5,444 0.00% 1,127,172
2019-03-25 2019-03-21 12.087 92,107 +10,887 0.00% 1,113,336
2019-03-08 2019-03-06 12.271 81,220 +5,444 0.00% 996,660
2019-02-20 2019-02-18 12.345 75,776 -16,331 0.00% 935,424
2019-02-19 2019-02-15 11.959 92,107 +5,444 0.00% 1,101,492
2019-02-11 2019-02-04 12.051 86,663 -1,089 0.00% 1,044,348
2019-01-23 2019-01-21 11.481 87,752 +10,887 0.00% 1,007,499
2019-01-11 2019-01-09 11.040 76,865 -1,088 0.00% 848,615
2019-01-08 2019-01-04 10.361 77,953 -16,331 0.00% 807,643
2019-01-07 2019-01-03 10.177 94,284 -1,089 0.00% 959,523
2019-01-03 2018-12-31 10.269 95,373 +8,710 0.00% 979,366
2018-12-21 2018-12-19 11.187 86,663 +6,532 0.00% 969,524
2018-12-20 2018-12-18 11.738 80,131 +10,887 0.00% 940,609
2018-12-19 2018-12-17 11.867 69,244 -5,443 0.00% 821,717
2018-12-18 2018-12-14 11.904 74,687 +4,355 0.00% 889,053
2018-12-17 2018-12-13 12.014 70,332 -5,444 0.00% 844,964
2018-12-13 2018-12-11 11.647 75,776 +6,532 0.00% 882,528
2018-10-29 2018-10-25 11.647 69,244 -16,331 0.00% 806,453
2018-10-25 2018-10-23 11.702 85,575 +3,267 0.00% 1,001,369
2018-10-24 2018-10-22 12.106 82,308 +3,266 0.00% 996,403
2018-10-23 2018-10-19 11.940 79,042 +3,266 0.00% 943,798
2018-10-22 2018-10-18 11.940 75,776 +2,177 0.00% 904,800
2018-10-15 2018-10-11 12.345 73,599 +3,267 0.00% 908,550
2018-10-12 2018-10-10 12.510 70,332 +1,088 0.00% 879,848
2018-10-11 2018-10-09 12.639 69,244 -6,532 0.00% 875,142
2018-10-10 2018-10-08 12.785 75,776 +2,177 0.00% 968,832
2018-10-09 2018-10-05 13.392 73,599 +2,178 0.00% 985,615
2018-10-08 2018-10-04 13.337 71,421 +4,355 0.00% 952,512
2018-10-04 2018-10-02 14.016 67,066 +1,089 0.00% 940,015
2018-09-03 2018-08-30 14.783 65,977 +1,537 0.00% 975,357
2018-08-24 2018-08-22 14.050 64,440 -3,190 0.00% 905,367
2018-08-23 2018-08-21 13.862 67,630 -1,063 0.00% 937,466
2018-08-20 2018-08-16 13.523 68,693 +1,063 0.00% 928,945
2018-08-10 2018-08-08 14.294 67,630 -1,063 0.00% 966,722
2018-08-09 2018-08-07 14.181 68,693 -2,127 0.00% 974,165
2018-08-06 2018-08-02 13.880 70,820 +4,253 0.00% 983,016
2018-08-03 2018-08-01 14.275 66,567 -1,063 0.00% 950,275
2018-08-02 2018-07-31 14.238 67,630 -8,507 0.00% 962,906
2018-07-31 2018-07-27 14.125 76,137 +6,380 0.00% 1,075,435
2018-07-30 2018-07-26 13.956 69,757 +5,317 0.00% 973,509
2018-07-26 2018-07-24 13.561 64,440 -10,633 0.00% 873,855
2018-07-24 2018-07-20 13.448 75,073 -10,634 0.00% 1,009,574
2018-07-17 2018-07-13 13.260 85,707 +10,634 0.00% 1,136,459
2018-06-20 2018-06-15 13.542 75,073 +2,126 0.00% 1,016,634
2018-06-19 2018-06-14 13.692 72,947 +2,127 0.00% 998,820
2018-06-12 2018-06-08 14.050 70,820 +3,190 0.00% 995,004
2018-06-06 2018-06-04 14.652 67,630 -1,063 0.00% 990,890
2018-06-04 2018-05-31 14.426 68,693 -3,190 0.00% 990,960
2018-06-01 2018-05-30 13.598 71,883 -5,317 0.00% 977,491
2018-05-30 2018-05-28 13.805 77,200 +3,190 0.00% 1,065,766
2018-05-29 2018-05-25 13.768 74,010 +2,127 0.00% 1,018,943
2018-05-28 2018-05-24 15.826 71,883 +5,316 0.00% 1,137,628
2018-05-25 2018-05-23 15.445 66,567 +6,144 0.00% 1,028,127
2018-05-24 2018-05-21 16.448 60,423 +4,985 0.00% 993,833
2018-05-23 2018-05-18 16.468 55,438 +997 0.00% 912,952
2018-05-18 2018-05-16 16.147 54,441 +3,988 0.00% 879,061
2018-05-09 2018-05-07 15.365 50,453 -997 0.00% 775,198
2018-04-30 2018-04-26 14.763 51,450 +997 0.00% 759,557
2018-04-19 2018-04-17 14.763 50,453 -83,755 0.00% 744,838
2018-04-18 2018-04-16 14.683 134,208 +33,901 0.00% 1,970,546
2018-04-16 2018-04-12 14.903 100,307 +11,965 0.00% 1,494,917
2018-04-13 2018-04-11 14.843 88,342 +1,994 0.00% 1,311,282
2018-04-09 2018-04-04 14.081 86,348 +6,980 0.00% 1,215,868
2018-04-04 2018-03-29 13.820 79,368 +997 0.00% 1,096,887
2018-04-03 2018-03-28 13.539 78,371 +2,991 0.00% 1,061,100
2018-03-29 2018-03-27 13.800 75,380 +14,957 0.00% 1,040,259
2018-03-28 2018-03-26 13.900 60,423 +9,970 0.00% 839,910
2018-03-26 2018-03-22 13.519 50,453 +15,754 0.00% 682,094
2018-03-22 2018-03-20 13.219 34,699 -105,505 0.00% 458,669
2018-03-21 2018-03-19 13.058 140,204 +105,505 0.00% 1,830,790
2018-03-01 2018-02-27 13.038 34,699 -4,985 0.00% 452,405
2018-02-22 2018-02-20 12.416 39,684 +4,985 0.00% 492,723
2018-01-26 2018-01-24 13.740 34,699 -2,991 0.00% 476,765
2018-01-23 2018-01-19 13.098 37,690 -4,985 0.00% 493,670
2018-01-18 2018-01-16 13.078 42,675 -2,992 0.00% 558,108
2017-11-09 2017-11-07 11.915 45,667 -4,985 0.00% 544,109
2017-11-02 2017-10-31 11.493 50,652 -9,971 0.00% 582,168
2017-09-20 2017-09-18 12.035 60,623 -4,985 0.00% 729,602
2017-09-14 2017-09-12 12.135 65,608 -2,992 0.00% 796,176
2017-09-11 2017-09-07 12.320 68,600 +4,295 0.00% 845,146
2017-09-01 2017-08-30 12.218 64,305 -4,886 0.00% 785,652
2017-08-31 2017-08-29 11.870 69,191 +4,886 0.00% 821,276
2017-08-30 2017-08-28 11.972 64,305 +4,886 0.00% 769,860
2017-08-03 2017-08-01 12.259 59,419 -4,886 0.00% 728,389
2017-07-27 2017-07-25 12.095 64,305 +4,886 0.00% 777,756
2017-07-10 2017-07-06 12.881 59,419 +1,929 0.00% 765,393
2017-07-03 2017-06-29 12.987 57,490 -4,728 0.00% 746,625
2017-06-26 2017-06-22 13.050 62,218 +4,728 0.00% 811,975
2017-04-10 2017-04-06 13.664 57,490 -1,891 0.00% 785,537
2017-02-28 2017-02-24 12.902 59,381 +1,891 0.00% 766,159
2017-02-14 2017-02-10 13.008 57,490 -9,456 0.00% 747,841
2016-12-22 2016-12-20 11.824 66,946 -945 0.00% 791,550
2016-12-21 2016-12-19 11.887 67,891 +945 0.00% 807,031
2016-10-31 2016-10-27 12.014 66,946 +2,837 0.00% 804,294
2016-10-14 2016-10-12 12.310 64,109 +2,837 0.00% 789,194
2016-10-11 2016-10-06 12.585 61,272 -2,837 0.00% 771,118
2016-10-07 2016-10-05 12.374 64,109 -2,837 0.00% 793,262
2016-09-09 2016-09-07 12.254 66,946 +1,080 0.00% 820,356
2016-07-15 2016-07-13 12.426 65,866 -5,582 0.00% 818,449
2016-06-15 2016-06-13 11.722 71,448 +948 0.00% 837,483
2016-06-13 2016-06-08 12.310 70,500 -3,672 0.00% 867,844
2016-05-12 2016-05-10 11.308 74,172 +1,836 0.00% 838,709
2016-05-11 2016-05-09 11.308 72,336 +1,836 0.00% 817,948
2016-05-10 2016-05-06 11.264 70,500 +2,754 0.00% 794,115
2016-05-06 2016-05-04 11.438 67,746 +2,754 0.00% 774,902
2016-04-25 2016-04-21 11.961 64,992 -9,180 0.00% 777,385
2016-04-20 2016-04-18 11.417 74,172 +2,754 0.00% 846,789
2016-04-15 2016-04-13 11.787 71,418 -6,425 0.00% 841,800
2016-03-04 2016-03-02 10.349 77,843 -4,590 0.00% 805,596
2016-02-25 2016-02-23 9.586 82,433 -1,836 0.00% 790,238
2016-01-25 2016-01-21 8.519 84,269 -1,836 0.00% 717,874
2016-01-22 2016-01-20 8.453 86,105 +1,836 0.00% 727,887
2016-01-11 2016-01-07 9.020 84,269 +1,836 0.00% 760,102
2016-01-06 2016-01-04 9.870 82,433 +1,836 0.00% 813,585
2016-01-05 2015-12-31 10.196 80,597 +2,754 0.00% 821,805
2015-12-29 2015-12-24 10.785 77,843 -2,754 0.00% 839,515
2015-12-17 2015-12-15 9.521 80,597 -1,836 0.00% 767,369
2015-12-16 2015-12-14 9.477 82,433 +1,836 0.00% 781,258
2015-12-10 2015-12-08 9.913 80,597 +2,754 0.00% 798,977
2015-12-02 2015-11-30 10.349 77,843 +1,835 0.00% 805,596
2015-12-01 2015-11-27 10.371 76,008 +4,590 0.00% 788,261
2015-11-20 2015-11-18 10.785 71,418 +1,836 0.00% 770,223
2015-11-19 2015-11-17 10.872 69,582 -1,836 0.00% 756,487
2015-11-18 2015-11-16 10.807 71,418 +1,836 0.00% 771,779
2015-11-17 2015-11-13 11.133 69,582 +3,672 0.00% 774,679
2015-11-12 2015-11-10 11.613 65,910 +1,836 0.00% 765,389
2015-11-11 2015-11-09 11.874 64,074 +1,836 0.00% 760,821
2015-11-10 2015-11-06 12.048 62,238 +2,754 0.00% 749,868
2015-11-06 2015-11-04 12.397 59,484 -2,754 0.00% 737,422
2015-11-03 2015-10-30 12.092 62,238 +2,754 0.00% 752,580
2015-11-02 2015-10-29 12.244 59,484 -2,754 0.00% 728,350
2015-10-29 2015-10-27 12.528 62,238 +2,754 0.00% 779,700
2015-10-09 2015-10-07 11.918 59,484 -11,016 0.00% 708,910
2015-10-08 2015-10-06 11.177 70,500 -3,672 0.00% 787,971
2015-10-06 2015-10-02 10.589 74,172 -3,671 0.00% 785,381
2015-10-05 2015-09-30 10.262 77,843 -4,590 0.00% 798,812
2015-10-02 2015-09-29 9.761 82,433 +6,425 0.00% 804,605
2015-09-25 2015-09-23 10.785 76,008 +3,672 0.00% 819,725
2015-09-21 2015-09-17 11.504 72,336 -9,179 0.00% 832,132
2015-09-14 2015-09-10 11.664 81,515 +1,731 0.00% 950,809
2015-09-10 2015-09-08 11.019 79,784 -2,696 0.00% 879,115
2015-09-08 2015-09-04 10.707 82,480 +2,696 0.00% 883,117
2015-08-26 2015-08-24 11.442 79,784 +4,492 0.00% 912,859
2015-08-21 2015-08-19 12.421 75,292 +2,695 0.00% 935,207
2015-08-20 2015-08-18 12.644 72,597 -4,492 0.00% 917,892
2015-08-03 2015-07-30 13.111 77,089 -3,594 0.00% 1,010,723
2015-07-30 2015-07-28 12.955 80,683 +4,492 0.00% 1,045,273
2015-07-29 2015-07-27 12.889 76,191 +26,056 0.00% 981,989
2015-07-22 2015-07-20 13.623 50,135 -5,391 0.00% 682,994
2015-07-16 2015-07-14 13.556 55,526 +4,493 0.00% 752,728
2015-07-15 2015-07-13 13.801 51,033 +5,391 0.00% 704,316
2015-07-14 2015-07-10 13.846 45,642 +4,492 0.00% 631,945
2015-07-09 2015-07-07 14.202 41,150 -7,188 0.00% 584,407
2015-07-08 2015-07-06 14.469 48,338 +2,696 0.00% 699,402
2015-07-03 2015-06-30 14.892 45,642 -4,493 0.00% 679,697
2015-07-02 2015-06-29 14.536 50,135 +8,985 0.00% 728,750
2015-06-30 2015-06-26 14.825 41,150 +2,695 0.00% 610,054
2015-06-26 2015-06-24 15.204 38,455 -2,695 0.00% 584,653
2015-06-25 2015-06-23 15.092 41,150 -4,492 0.00% 621,046
2015-06-22 2015-06-18 14.580 45,642 -2,696 0.00% 665,473
2015-06-19 2015-06-17 14.313 48,338 -1,797 0.00% 691,870
2015-06-18 2015-06-16 14.002 50,135 +1,797 0.00% 701,966
2015-06-12 2015-06-10 14.180 48,338 +2,696 0.00% 685,414
2015-06-10 2015-06-08 15.146 45,642 +2,726 0.00% 691,303
2015-06-09 2015-06-05 14.896 42,916 +2,638 0.00% 639,278
2015-06-01 2015-05-28 15.737 40,278 +2,638 0.00% 633,875
2015-05-20 2015-05-18 15.578 37,640 +4,398 0.00% 586,367
2015-05-04 2015-04-29 16.556 33,242 +13,191 0.00% 550,361
2015-04-29 2015-04-27 17.352 20,051 -2,638 0.00% 347,929
2015-04-23 2015-04-21 15.828 22,689 -1,759 0.00% 359,132
2015-04-20 2015-04-16 15.874 24,448 -1,759 0.00% 388,086
2015-04-17 2015-04-15 15.419 26,207 -2,638 0.00% 404,089
2015-04-14 2015-04-10 15.214 28,845 -21,986 0.00% 438,860
2015-04-10 2015-04-08 14.578 50,831 -3,518 0.00% 740,997
2015-04-02 2015-03-31 14.032 54,349 -1,759 0.00% 762,617
2015-04-01 2015-03-30 13.918 56,108 -2,638 0.00% 780,919
2015-03-25 2015-03-23 13.804 58,746 +2,638 0.00% 810,955
2015-03-20 2015-03-18 13.986 56,108 -4,397 0.00% 784,747
2015-03-18 2015-03-16 13.964 60,505 +13,192 0.00% 844,869
2015-03-12 2015-03-10 13.941 47,313 +4,397 0.00% 659,585
2015-03-11 2015-03-09 14.100 42,916 +1,759 0.00% 605,119
2015-03-09 2015-03-05 14.168 41,157 +3,517 0.00% 583,124
2015-02-24 2015-02-18 14.828 37,640 -2,638 0.00% 558,119
2015-02-17 2015-02-13 13.986 40,278 -879 0.00% 563,343
2015-02-10 2015-02-06 13.941 41,157 +2,638 0.00% 573,765
2015-02-06 2015-02-04 14.282 38,519 -3,518 0.00% 550,129
2015-02-02 2015-01-29 14.032 42,037 +12,312 0.00% 589,857
2015-01-26 2015-01-22 14.168 29,725 -2,638 0.00% 421,153
2015-01-22 2015-01-20 13.895 32,363 -1,759 0.00% 449,696
2015-01-21 2015-01-19 13.782 34,122 +4,397 0.00% 470,258
2015-01-12 2015-01-08 14.259 29,725 +2,639 0.00% 423,857
2015-01-09 2015-01-07 14.191 27,086 +1,758 0.00% 384,378
2015-01-02 2014-12-29 14.418 25,328 -4,397 0.00% 365,191
2014-12-29 2014-12-22 14.327 29,725 -2,638 0.00% 425,885
2014-12-22 2014-12-18 13.759 32,363 -5,277 0.00% 445,280
2014-12-18 2014-12-16 13.486 37,640 +2,639 0.00% 507,614
2014-12-15 2014-12-11 13.873 35,001 +2,638 0.00% 485,557
2014-12-12 2014-12-10 14.032 32,363 +4,397 0.00% 454,112
2014-12-11 2014-12-09 14.146 27,966 +2,638 0.00% 395,595
2014-12-09 2014-12-05 14.987 25,328 -4,397 0.00% 379,591
2014-12-08 2014-12-04 14.828 29,725 -7,035 0.00% 440,757
2014-12-03 2014-12-01 13.850 36,760 +2,638 0.00% 509,123
2014-11-26 2014-11-24 14.782 34,122 -2,638 0.00% 504,403
2014-11-25 2014-11-21 14.350 36,760 +1,759 0.00% 527,514
2014-11-20 2014-11-18 14.100 35,001 +2,638 0.00% 493,516
2014-11-18 2014-11-14 14.464 32,363 +2,638 0.00% 468,097
2014-11-17 2014-11-13 14.737 29,725 -2,638 0.00% 438,053
2014-11-13 2014-11-11 14.509 32,363 +2,638 0.00% 469,569
2014-11-04 2014-10-31 15.283 29,725 -4,397 0.00% 454,277
2014-10-13 2014-10-09 15.419 34,122 +4,397 0.00% 526,131
2014-10-08 2014-10-06 15.283 29,725 -1,759 0.00% 454,277
2014-10-07 2014-10-03 15.214 31,484 +1,759 0.00% 479,011
2014-10-03 2014-09-29 15.601 29,725 +1,759 0.00% 463,741
2014-09-26 2014-09-24 16.124 27,966 -2,638 0.00% 450,927
2014-09-24 2014-09-22 15.669 30,604 +2,638 0.00% 479,542
2014-09-22 2014-09-18 16.056 27,966 +2,638 0.00% 449,019
2014-09-19 2014-09-17 16.306 25,328 +4,398 0.00% 413,000
2014-09-18 2014-09-16 16.147 20,930 +7,035 0.00% 337,954
2014-09-15 2014-09-11 18.021 13,895 +1,067 0.00% 250,400
2014-09-05 2014-09-03 18.782 12,828 -867 0.00% 240,939
2014-09-04 2014-09-02 18.044 13,695 +867 0.00% 247,112
2014-09-02 2014-08-29 18.136 12,828 -867 0.00% 232,651
2014-08-22 2014-08-20 17.652 13,695 +5,201 0.00% 241,740
2014-05-22 2014-05-20 16.543 8,494 +224 0.00% 140,517
2014-05-14 2014-05-12 16.591 8,270 -844 0.00% 137,204
2014-04-30 2014-04-28 16.354 9,114 -6,582 0.00% 149,046
2014-04-29 2014-04-25 16.425 15,696 +844 0.00% 257,801
2014-04-11 2014-04-09 17.325 14,852 -2,531 0.00% 257,315
2014-03-12 2014-03-10 16.401 17,383 -4,220 0.00% 285,098
2014-02-28 2014-02-26 15.737 21,603 +1,688 0.00% 339,973
2014-02-24 2014-02-20 15.690 19,915 -4,219 0.00% 312,465
2014-02-13 2014-02-11 13.983 24,134 -2,532 0.00% 337,477
2014-02-11 2014-02-07 13.841 26,666 +2,532 0.00% 369,091
2014-02-10 2014-02-06 14.055 24,134 -2,532 0.00% 339,193
2014-02-06 2014-02-04 14.102 26,666 +2,532 0.00% 376,043
2014-01-23 2014-01-21 15.097 24,134 -4,219 0.00% 364,361
2014-01-21 2014-01-17 14.315 28,353 -1,688 0.00% 405,881
2014-01-08 2014-01-06 14.244 30,041 +1,688 0.00% 427,909
2014-01-07 2014-01-03 14.410 28,353 +4,219 0.00% 408,569
2014-01-02 2013-12-27 15.003 24,134 -2,532 0.00% 362,073
2013-12-30 2013-12-24 14.955 26,666 -1,687 0.00% 398,795
2013-12-27 2013-12-20 14.671 28,353 +4,219 0.00% 415,961
2013-12-23 2013-12-19 14.813 24,134 -2,532 0.00% 357,497
2013-12-18 2013-12-16 15.216 26,666 +2,532 0.00% 405,747
2013-11-21 2013-11-19 16.567 24,134 -2,532 0.00% 399,824
2013-11-20 2013-11-18 16.377 26,666 -13,923 0.00% 436,716
2013-09-27 2013-09-25 14.576 40,589 -1,604 0.00% 591,625
2013-09-26 2013-09-24 14.481 42,193 +1,604 0.00% 611,004
2013-09-10 2013-09-06 14.268 40,589 -1,688 0.00% 579,119
2013-09-05 2013-09-03 14.423 42,277 +802 0.00% 609,754
2013-08-29 2013-08-27 14.036 41,475 -1,573 0.00% 582,155
2013-08-20 2013-08-16 14.181 43,048 -8,279 0.00% 610,474
2013-08-19 2013-08-15 14.302 51,327 +5,712 0.00% 734,081
2013-08-08 2013-08-06 13.891 45,615 +5,795 0.00% 633,653
2013-08-02 2013-07-31 13.940 39,820 -248 0.00% 555,077
2013-08-01 2013-07-30 13.891 40,068 +248 0.00% 556,598
2013-07-26 2013-07-24 14.205 39,820 -4,139 0.00% 565,659
2013-07-12 2013-07-10 13.118 43,959 -2,152 0.00% 576,665
2013-07-05 2013-07-03 12.369 46,111 -1,242 0.00% 570,362
2013-07-02 2013-06-27 12.901 47,353 -2,484 0.00% 610,893
2013-06-27 2013-06-25 12.466 49,837 +2,484 0.00% 621,266
2013-06-26 2013-06-24 12.273 47,353 +4,139 0.00% 581,149
2013-06-25 2013-06-21 12.853 43,214 +10,928 0.00% 555,408
2013-06-17 2013-06-13 13.312 32,286 -4,140 0.00% 429,776
2013-06-11 2013-06-07 24.999 36,426 +4,140 0.00% 910,624
2013-06-10 2013-06-06 25.259 32,286 +8,261 0.00% 815,512
2013-06-04 2013-05-31 26.038 24,025 +1,848 0.00% 625,568
2013-06-03 2013-05-30 26.428 22,177 -616 0.00% 586,089
2013-05-30 2013-05-28 26.980 22,793 +616 0.00% 614,949
2013-05-21 2013-05-16 27.694 22,177 +6,161 0.00% 614,170
2013-05-07 2013-05-03 27.175 16,016 -3,081 0.00% 435,227
2013-04-30 2013-04-26 27.499 19,097 -3,080 0.00% 525,152
2013-04-25 2013-04-23 26.817 22,177 +3,080 0.00% 594,730
2013-04-23 2013-04-19 27.597 19,097 +3,081 0.00% 527,012
2013-04-19 2013-04-17 27.142 16,016 -8,009 0.00% 434,707
2013-04-17 2013-04-15 27.954 24,025 +3,696 0.00% 671,588
2013-04-16 2013-04-12 28.798 20,329 +1,232 0.00% 585,432
2013-04-12 2013-04-10 28.668 19,097 +1,232 0.00% 547,473
2013-04-10 2013-04-08 28.473 17,865 -3,080 0.00% 508,674
2013-04-09 2013-04-05 28.408 20,945 +616 0.00% 595,011
2013-04-05 2013-04-02 29.577 20,329 +1,232 0.00% 601,272
2013-04-02 2013-03-27 29.545 19,097 -2,464 0.00% 564,213
2013-03-28 2013-03-26 28.960 21,561 +5,545 0.00% 624,411
2013-02-26 2013-02-22 28.441 16,016 +3,080 0.00% 455,507
2013-02-08 2013-02-06 28.798 12,936 +6,160 0.00% 372,529
2013-01-31 2013-01-29 30.551 6,776 -616 0.00% 207,014
2013-01-28 2013-01-24 29.999 7,392 -3,080 0.00% 221,754
2013-01-23 2013-01-21 30.032 10,472 +3,080 0.00% 314,491
2012-12-12 2012-12-10 27.986 7,392 -1,848 0.00% 206,874
2012-12-03 2012-11-29 26.363 9,240 -1,848 0.00% 243,593
2012-11-30 2012-11-28 26.136 11,088 +1,848 0.00% 289,792
2012-11-23 2012-11-21 26.395 9,240 -1,848 0.00% 243,893
2012-11-21 2012-11-19 25.908 11,088 -3,696 0.00% 287,272
2012-11-20 2012-11-16 25.486 14,784 +1,848 0.00% 376,789
2012-11-15 2012-11-13 25.519 12,936 +3,696 0.00% 330,110
2012-11-07 2012-11-05 26.882 9,240 +1,848 0.00% 248,393
2012-10-19 2012-10-17 26.201 7,392 -1,232 0.00% 193,674
2012-10-03 2012-09-27 23.441 8,624 -1,848 0.00% 202,154
2012-09-20 2012-09-18 23.149 10,472 +1,848 0.00% 242,413
2012-09-18 2012-09-14 23.733 8,624 -10,473 0.00% 204,674
2012-09-12 2012-09-10 22.986 19,097 -1,848 0.00% 438,970
2012-09-07 2012-09-05 23.034 20,945 +1,848 0.00% 482,442
2012-09-06 2012-09-04 23.463 19,097 +10,624 0.00% 448,080
2012-08-29 2012-08-27 24.488 8,473 -1,815 0.00% 207,486
2012-08-28 2012-08-24 23.695 10,288 +1,815 0.00% 243,771
2012-08-27 2012-08-23 24.323 8,473 -1,815 0.00% 206,085
2012-08-24 2012-08-22 24.025 10,288 +1,815 0.00% 247,171
2012-08-01 2012-07-30 22.968 8,473 -1,815 0.00% 194,605
2012-07-31 2012-07-27 22.472 10,288 -3,632 0.00% 231,192
2012-07-30 2012-07-26 22.042 13,920 +1,816 0.00% 306,830
2012-07-27 2012-07-25 22.340 12,104 +1,816 0.00% 270,401
2012-07-25 2012-07-23 22.736 10,288 +1,815 0.00% 233,912
2012-07-24 2012-07-20 23.331 8,473 -1,815 0.00% 197,685
2012-07-17 2012-07-13 22.406 10,288 -1,816 0.00% 230,512
2012-07-16 2012-07-12 22.142 12,104 -1,816 0.00% 268,001
2012-07-13 2012-07-11 21.646 13,920 -1,815 0.00% 301,310
2012-07-12 2012-07-10 21.249 15,735 +1,815 0.00% 334,357
2012-07-11 2012-07-09 21.514 13,920 +1,816 0.00% 299,469
2012-07-10 2012-07-06 22.042 12,104 +1,816 0.00% 266,801
2012-07-04 2012-06-29 22.736 10,288 -1,816 0.00% 233,912
2012-07-03 2012-06-28 22.241 12,104 +1,816 0.00% 269,201
2012-06-29 2012-06-27 22.472 10,288 -1,816 0.00% 231,192
2012-06-27 2012-06-25 22.307 12,104 +1,816 0.00% 270,001
2012-06-26 2012-06-22 22.835 10,288 +1,815 0.00% 234,932
2012-06-11 2012-06-07 23.199 8,473 -1,815 0.00% 196,565
2012-06-01 2012-05-30 23.298 10,288 +1,815 0.00% 239,691
2012-05-17 2012-05-15 26.046 8,473 +281 0.00% 220,684
2012-05-10 2012-05-08 27.003 8,192 +1,756 0.00% 221,206
2012-03-13 2012-03-09 30.763 6,436 -1,756 0.00% 197,988
2012-02-24 2012-02-22 30.250 8,192 -1,755 0.00% 247,806
2012-02-23 2012-02-21 29.942 9,947 +2,925 0.00% 297,835
2012-02-22 2012-02-20 30.250 7,022 +1,756 0.00% 212,414
2012-02-17 2012-02-15 31.890 5,266 +585 0.00% 167,935
2012-01-20 2012-01-18 31.241 4,681 -8,777 0.00% 146,239
2012-01-05 2012-01-03 29.464 13,458 -1,755 0.00% 396,522
2011-11-21 2011-11-17 27.481 15,213 -1,756 0.00% 418,071
2011-11-18 2011-11-16 27.584 16,969 +1,756 0.00% 468,068
2011-11-15 2011-11-11 28.302 15,213 -2,341 0.00% 430,551
2011-11-10 2011-11-08 27.789 17,554 -36,863 0.00% 487,805
2011-11-09 2011-11-07 27.242 54,417 +33,938 0.00% 1,482,423
2011-11-08 2011-11-04 27.071 20,479 -586 0.00% 554,387
2011-10-13 2011-10-11 24.234 21,065 -5,851 0.00% 510,490
2011-09-27 2011-09-23 24.781 26,916 -1,755 0.00% 667,003
2011-09-26 2011-09-22 24.268 28,671 +1,755 0.00% 695,794
2011-09-16 2011-09-14 25.123 26,916 -1,755 0.00% 676,203
2011-09-15 2011-09-12 24.713 28,671 +1,755 0.00% 708,533
2011-09-09 2011-09-07 26.845 26,916 -1,755 0.00% 722,570
2011-09-08 2011-09-06 26.255 28,671 -1,275 0.00% 752,757
2011-09-07 2011-09-05 25.630 29,946 +1,727 0.00% 767,512
2011-09-06 2011-09-02 25.977 28,219 +1,728 0.00% 733,049
2011-09-05 2011-09-01 26.290 26,491 -1,728 0.00% 696,441
2011-09-01 2011-08-30 26.220 28,219 -1,727 0.00% 739,909
2011-08-29 2011-08-25 24.831 29,946 -1,728 0.00% 743,592
2011-08-25 2011-08-23 24.380 31,674 -1,728 0.00% 772,200
2011-08-24 2011-08-22 22.990 33,402 -1,727 0.00% 767,928
2011-08-23 2011-08-19 22.539 35,129 +1,727 0.00% 791,773
2011-08-10 2011-08-08 24.171 33,402 +1,728 0.00% 807,368
2011-08-09 2011-08-05 24.657 31,674 +1,728 0.00% 781,000
2011-08-05 2011-08-03 25.908 29,946 +1,727 0.00% 775,832
2011-08-04 2011-08-02 26.463 28,219 +1,728 0.00% 746,769
2011-07-26 2011-07-22 27.054 26,491 -1,728 0.00% 716,681
2011-07-14 2011-07-12 26.186 28,219 +1,728 0.00% 738,929
2011-07-06 2011-07-04 27.401 26,491 -1,728 0.00% 725,881
2011-06-30 2011-06-28 27.054 28,219 -1,727 0.00% 763,430
2011-06-28 2011-06-24 26.220 29,946 -1,728 0.00% 785,192
2011-06-23 2011-06-21 25.283 31,674 -1,728 0.00% 800,800
2011-06-22 2011-06-20 24.901 33,402 +1,728 0.00% 831,728
2011-06-20 2011-06-16 25.387 31,674 +1,728 0.00% 804,100
2011-06-16 2011-06-14 26.151 29,946 -1,728 0.00% 783,112
2011-06-15 2011-06-13 26.151 31,674 +1,728 0.00% 828,300
2011-06-09 2011-06-07 27.014 29,946 +2,302 0.00% 808,947
2011-06-02 2011-05-31 27.652 27,644 -1,692 0.00% 764,402
2011-05-31 2011-05-27 27.084 29,336 -1,693 0.00% 794,549
2011-05-30 2011-05-26 26.588 31,029 -1,692 0.00% 825,003
2011-05-25 2011-05-23 26.340 32,721 +1,692 0.00% 861,870
2011-05-18 2011-05-16 26.730 31,029 +1,693 0.00% 829,403
2011-05-17 2011-05-13 27.120 29,336 -1,693 0.00% 795,589
2011-05-16 2011-05-12 26.978 31,029 +1,693 0.00% 837,103
2011-05-06 2011-05-04 26.836 29,336 +1,692 0.00% 787,269
2011-05-03 2011-04-28 27.793 27,644 +1,693 0.00% 768,322
2011-04-27 2011-04-21 28.396 25,951 -1,693 0.00% 736,908
2011-04-26 2011-04-20 28.148 27,644 -1,692 0.00% 778,122
2011-04-21 2011-04-19 27.935 29,336 +1,692 0.00% 819,509
2011-04-20 2011-04-18 28.113 27,644 +1,693 0.00% 777,142
2011-04-18 2011-04-14 28.432 25,951 +1,692 0.00% 737,828
2011-04-15 2011-04-13 28.963 24,259 -1,692 0.00% 702,622
2011-04-14 2011-04-12 28.892 25,951 +1,692 0.00% 749,788
2011-04-13 2011-04-11 29.211 24,259 -2,821 0.00% 708,642
2011-04-12 2011-04-08 29.034 27,080 -1,128 0.00% 786,247
2011-04-11 2011-04-07 28.857 28,208 +564 0.00% 813,998
2011-04-01 2011-03-30 27.687 27,644 -564 0.00% 765,382
2011-03-30 2011-03-28 27.262 28,208 +564 0.00% 768,998
2011-03-28 2011-03-24 27.474 27,644 -1,692 0.00% 759,502
2011-03-24 2011-03-22 27.155 29,336 -1,693 0.00% 796,629
2011-03-18 2011-03-16 27.545 31,029 +3,385 0.00% 854,703
2011-03-16 2011-03-14 28.148 27,644 -1,692 0.00% 778,122
2011-03-14 2011-03-10 28.183 29,336 +1,692 0.00% 826,789
2011-03-07 2011-03-03 27.510 27,644 -1,692 0.00% 760,482
2011-03-04 2011-03-02 27.439 29,336 -1,129 0.00% 804,949
2011-03-01 2011-02-25 27.581 30,465 -1,692 0.00% 840,248
2011-02-28 2011-02-24 27.155 32,157 +1,692 0.00% 873,234
2011-02-24 2011-02-22 28.432 30,465 +3,385 0.00% 866,168
2011-02-22 2011-02-18 30.275 27,080 -1,692 0.00% 819,847
2011-02-16 2011-02-14 29.282 28,772 -5,642 0.00% 842,513
2011-02-15 2011-02-11 28.786 34,414 -1,692 0.00% 990,644
2011-02-14 2011-02-10 28.325 36,106 +9,026 0.00% 1,022,710
2011-02-11 2011-02-09 29.318 27,080 +3,385 0.00% 793,927
2011-02-10 2011-02-08 30.736 23,695 -1,692 0.00% 728,287
2011-02-09 2011-02-07 29.708 25,387 +1,692 0.00% 754,192
2011-02-07 2011-01-31 30.452 23,695 -1,692 0.00% 721,567
2011-02-01 2011-01-28 29.601 25,387 -1,129 0.00% 751,492
2011-01-31 2011-01-27 29.389 26,516 -1,128 0.00% 779,272
2011-01-28 2011-01-26 28.573 27,644 -564 0.00% 789,882
2011-01-25 2011-01-21 28.077 28,208 +1,692 0.00% 791,998
2011-01-14 2011-01-12 27.687 26,516 -1,692 0.00% 734,151
2011-01-12 2011-01-10 27.049 28,208 +1,692 0.00% 762,998
2011-01-10 2011-01-06 27.368 26,516 -1,692 0.00% 725,691
2011-01-07 2011-01-05 27.403 28,208 -1,128 0.00% 772,998
2011-01-06 2011-01-04 27.226 29,336 -1,129 0.00% 798,709
2011-01-05 2011-01-03 26.836 30,465 -564 0.00% 817,567
2011-01-03 2010-12-29 26.021 31,029 -1,692 0.00% 807,403
2010-12-30 2010-12-28 25.489 32,721 +1,692 0.00% 834,031
2010-12-28 2010-12-22 26.198 31,029 -4,513 0.00% 812,903
2010-12-23 2010-12-21 25.596 35,542 -1,693 0.00% 909,715
2010-12-21 2010-12-17 25.099 37,235 +1,693 0.00% 934,568
2010-12-17 2010-12-15 25.631 35,542 +1,692 0.00% 910,975
2010-12-15 2010-12-13 26.127 33,850 -6,205 0.00% 884,408
2010-12-10 2010-12-08 25.347 40,055 +1,692 0.00% 1,015,288
2010-12-07 2010-12-03 25.737 38,363 -11,283 0.00% 987,360
2010-12-06 2010-12-02 26.198 49,646 -1,693 0.00% 1,300,634
2010-12-01 2010-11-29 26.127 51,339 +5,642 0.00% 1,341,348
2010-11-26 2010-11-24 25.702 45,697 -1,693 0.00% 1,174,498
2010-11-25 2010-11-23 25.596 47,390 +7,335 0.00% 1,212,971
2010-11-24 2010-11-22 26.163 40,055 -2,821 0.00% 1,047,948
2010-11-23 2010-11-19 25.808 42,876 -1,693 0.00% 1,106,553
2010-11-22 2010-11-18 25.631 44,569 -1,692 0.00% 1,142,346
2010-11-19 2010-11-17 25.418 46,261 +3,385 0.00% 1,175,874
2010-11-18 2010-11-16 26.163 42,876 +3,385 0.00% 1,121,753
2010-11-16 2010-11-12 27.368 39,491 +1,692 0.00% 1,080,792
2010-11-15 2010-11-11 28.148 37,799 -1,692 0.00% 1,063,965
2010-11-12 2010-11-10 27.368 39,491 +1,692 0.00% 1,080,792
2010-11-08 2010-11-04 27.758 37,799 -2,256 0.00% 1,049,225
2010-11-04 2010-11-02 26.446 40,055 -1,129 0.00% 1,059,308
2010-11-03 2010-11-01 26.553 41,184 -3,385 0.00% 1,093,546
2010-11-02 2010-10-29 25.915 44,569 +7,334 0.00% 1,154,986
2010-11-01 2010-10-28 26.375 37,235 -1,692 0.00% 982,089
2010-10-29 2010-10-27 26.198 38,927 +1,692 0.00% 1,019,816
2010-10-27 2010-10-25 26.305 37,235 -1,692 0.00% 979,449
2010-10-26 2010-10-22 25.560 38,927 +1,692 0.00% 994,976
2010-10-15 2010-10-13 26.234 37,235 -1,692 0.00% 976,809
2010-10-14 2010-10-12 25.028 38,927 -1,693 0.00% 974,276
2010-10-13 2010-10-11 24.284 40,620 -1,692 0.00% 986,409
2010-10-11 2010-10-07 23.965 42,312 +1,692 0.00% 1,013,997
2010-10-08 2010-10-06 24.319 40,620 -5,641 0.00% 987,849
2010-10-04 2010-09-29 24.355 46,261 -3,385 0.00% 1,126,674
2010-09-29 2010-09-27 23.929 49,646 -1,693 0.00% 1,187,995
2010-09-24 2010-09-21 23.433 51,339 -1,692 0.00% 1,203,027
2010-09-16 2010-09-14 22.901 53,031 -2,821 0.00% 1,214,476
2010-09-15 2010-09-13 22.795 55,852 -1,692 0.00% 1,273,140
2010-09-08 2010-09-06 22.369 57,544 -1,693 0.00% 1,287,229
2010-09-02 2010-08-31 22.165 59,237 +875 0.00% 1,312,990
2010-08-30 2010-08-26 22.093 58,362 -8,338 0.00% 1,289,395
2010-08-25 2010-08-23 22.525 66,700 +1,668 0.00% 1,502,408
2010-08-23 2010-08-19 22.921 65,032 +3,891 0.00% 1,490,576
2010-08-18 2010-08-16 22.165 61,141 -1,668 0.00% 1,355,192
2010-08-16 2010-08-12 21.985 62,809 +1,668 0.00% 1,380,863
2010-08-12 2010-08-10 22.273 61,141 +1,667 0.00% 1,361,792
2010-08-11 2010-08-09 22.741 59,474 +2,779 0.00% 1,352,483
2010-08-04 2010-08-02 23.029 56,695 -1,667 0.00% 1,305,607
2010-08-03 2010-07-30 22.525 58,362 +1,667 0.00% 1,314,595
2010-07-27 2010-07-23 22.345 56,695 -1,667 0.00% 1,266,846
2010-07-26 2010-07-22 22.273 58,362 -1,668 0.00% 1,299,895
2010-07-21 2010-07-19 21.625 60,030 +1,668 0.00% 1,298,167
2010-07-15 2010-07-13 22.237 58,362 +1,667 0.00% 1,297,795
2010-07-02 2010-06-29 22.993 56,695 +1,668 0.00% 1,303,567
2010-06-30 2010-06-28 23.604 55,027 -1,668 0.00% 1,298,875
2010-06-23 2010-06-21 23.460 56,695 -1,667 0.00% 1,330,087
2010-06-22 2010-06-18 22.489 58,362 -30,571 0.00% 1,312,495
2010-06-18 2010-06-15 22.489 88,933 -1,112 0.00% 2,000,003
2010-06-07 2010-06-03 21.733 90,045 -3,890 0.00% 1,956,970
2010-06-04 2010-06-02 21.979 93,935 +2,779 0.00% 2,064,564
2010-06-03 2010-06-01 22.346 91,156 +4,090 0.00% 2,036,988
2010-05-31 2010-05-27 22.346 87,066 -5,442 0.00% 1,945,592
2010-05-20 2010-05-18 21.942 92,508 -1,632 0.00% 2,029,800
2010-05-19 2010-05-17 21.574 94,140 +15,236 0.00% 2,031,010
2010-05-17 2010-05-13 22.383 78,904 +5,442 0.00% 1,766,103
2010-05-13 2010-05-11 22.126 73,462 -3,265 0.00% 1,625,395
2010-05-12 2010-05-10 22.199 76,727 +1,632 0.00% 1,703,275
2010-05-07 2010-05-05 21.795 75,095 +23,399 0.00% 1,636,686
2010-04-29 2010-04-27 23.596 51,696 +1,633 0.00% 1,219,809
2010-04-22 2010-04-20 23.669 50,063 -1,633 0.00% 1,184,957
2010-04-21 2010-04-19 23.339 51,696 +3,265 0.00% 1,206,508
2010-04-20 2010-04-16 24.184 48,431 +2,177 0.00% 1,171,248
2010-04-16 2010-04-14 24.625 46,254 -21,767 0.00% 1,139,000
2010-04-09 2010-04-07 24.110 68,021 -1,632 0.00% 1,640,010
2010-04-08 2010-04-01 24.147 69,653 -2,721 0.00% 1,681,918
2010-03-31 2010-03-29 23.302 72,374 +2,721 0.00% 1,686,442
2010-03-26 2010-03-24 23.228 69,653 -1,633 0.00% 1,617,918
2010-03-25 2010-03-23 23.081 71,286 -2,720 0.00% 1,645,370
2010-03-24 2010-03-22 22.897 74,006 +3,809 0.00% 1,694,551
2010-03-18 2010-03-16 22.714 70,197 -1,633 0.00% 1,594,435
2010-03-17 2010-03-15 22.530 71,830 +1,633 0.00% 1,618,326
2010-03-02 2010-02-26 22.383 70,197 -2,721 0.00% 1,571,215
2010-03-01 2010-02-25 21.501 72,918 -2,721 0.00% 1,567,799
2010-02-26 2010-02-24 21.611 75,639 -2,721 0.00% 1,634,643
2010-02-19 2010-02-17 22.052 78,360 -14,148 0.00% 1,728,007
2010-02-18 2010-02-12 21.758 92,508 +2,721 0.00% 2,012,800
2010-02-12 2010-02-10 21.501 89,787 +2,721 0.00% 1,930,497
2010-02-11 2010-02-09 21.427 87,066 -1,089 0.00% 1,865,593
2010-02-10 2010-02-08 21.133 88,155 +5,442 0.00% 1,863,007
2010-02-09 2010-02-05 21.501 82,713 +14,148 0.00% 1,778,400
2010-02-05 2010-02-03 22.897 68,565 -1,088 0.00% 1,569,966
2010-01-28 2010-01-26 22.346 69,653 +1,088 0.00% 1,556,478
2010-01-27 2010-01-25 23.118 68,565 +8,163 0.00% 1,585,086
2010-01-26 2010-01-22 23.302 60,402 +14,148 0.00% 1,407,474
2010-01-22 2010-01-20 24.000 46,254 +3,809 0.00% 1,110,100
2010-01-21 2010-01-19 24.478 42,445 -1,632 0.00% 1,038,964
2010-01-20 2010-01-18 24.074 44,077 +1,632 0.00% 1,061,092
2010-01-15 2010-01-13 24.478 42,445 +3,265 0.00% 1,038,964
2010-01-13 2010-01-11 24.809 39,180 -1,632 0.00% 972,004
2010-01-12 2010-01-08 24.551 40,812 +3,265 0.00% 1,001,992
2010-01-07 2010-01-05 24.919 37,547 -1,633 0.00% 935,631
2010-01-06 2010-01-04 24.735 39,180 +1,633 0.00% 969,124
2009-12-29 2009-12-24 24.992 37,547 -1,633 0.00% 938,391
2009-12-21 2009-12-17 24.404 39,180 -2,721 0.00% 956,164
2009-12-18 2009-12-16 24.735 41,901 -11,971 0.00% 1,036,428
2009-12-17 2009-12-15 25.213 53,872 -44,078 0.00% 1,358,273
2009-12-16 2009-12-14 25.397 97,950 -7,074 0.00% 2,487,609
2009-12-15 2009-12-11 23.669 105,024 -1,632 0.00% 2,485,845
2009-12-11 2009-12-09 23.633 106,656 +1,632 0.00% 2,520,554
2009-12-10 2009-12-08 23.816 105,024 +1,633 0.00% 2,501,285
2009-12-07 2009-12-03 24.331 103,391 -3,265 0.00% 2,515,593
2009-12-02 2009-11-30 23.706 106,656 +54,416 0.00% 2,528,394
2009-11-30 2009-11-26 24.294 52,240 +4,354 0.00% 1,269,125
2009-11-24 2009-11-20 24.551 47,886 +7,074 0.00% 1,175,668
2009-11-20 2009-11-18 25.323 40,812 -2,721 0.00% 1,033,491
2009-11-19 2009-11-17 24.956 43,533 +2,721 0.00% 1,086,396
2009-11-18 2009-11-16 24.992 40,812 -2,721 0.00% 1,019,991
2009-11-13 2009-11-11 25.250 43,533 -9,795 0.00% 1,099,196
2009-11-12 2009-11-10 24.698 53,328 +9,795 0.00% 1,317,117
2009-11-10 2009-11-06 25.066 43,533 -1,633 0.00% 1,091,196
2009-11-06 2009-11-04 24.588 45,166 +2,721 0.00% 1,110,548
2009-11-05 2009-11-03 24.331 42,445 +1,633 0.00% 1,032,724
2009-11-04 2009-11-02 24.588 40,812 -5,442 0.00% 1,003,491
2009-11-03 2009-10-30 24.772 46,254 +3,809 0.00% 1,145,800
2009-11-02 2009-10-29 24.368 42,445 +1,633 0.00% 1,034,284
2009-10-30 2009-10-28 24.698 40,812 +1,632 0.00% 1,007,991
2009-10-29 2009-10-27 25.176 39,180 -2,721 0.00% 986,404
2009-10-28 2009-10-23 25.286 41,901 -1,632 0.00% 1,059,528
2009-10-27 2009-10-22 24.662 43,533 +1,632 0.00% 1,073,596
2009-10-23 2009-10-21 24.992 41,901 -2,720 0.00% 1,047,208
2009-10-22 2009-10-20 25.544 44,621 +11,427 0.00% 1,139,787
2009-10-21 2009-10-19 25.948 33,194 +1,088 0.00% 861,319
2009-10-20 2009-10-16 25.875 32,106 -5,441 0.00% 830,727
2009-10-16 2009-10-14 25.838 37,547 -5,442 0.00% 970,131
2009-10-13 2009-10-09 25.139 42,989 -1,632 0.00% 1,080,720
2009-10-12 2009-10-08 25.103 44,621 +2,720 0.00% 1,120,107
2009-10-09 2009-10-07 24.809 41,901 -1,632 0.00% 1,039,508
2009-10-08 2009-10-06 24.294 43,533 -1,633 0.00% 1,057,596
2009-10-06 2009-10-02 23.412 45,166 +1,633 0.00% 1,057,428
2009-10-05 2009-09-30 24.221 43,533 +7,074 0.00% 1,054,396
2009-09-28 2009-09-24 24.662 36,459 +1,632 0.00% 899,139
2009-09-25 2009-09-23 25.213 34,827 -1,632 0.00% 878,092
2009-09-24 2009-09-22 25.103 36,459 +1,632 0.00% 915,219
2009-09-18 2009-09-16 25.250 34,827 -1,632 0.00% 879,372
2009-09-17 2009-09-15 24.698 36,459 +1,632 0.00% 900,479
2009-09-15 2009-09-11 24.772 34,827 +2,721 0.00% 862,732
2009-09-14 2009-09-10 25.472 32,106 -2,721 0.00% 817,793
2009-09-11 2009-09-09 25.174 34,827 +3,094 0.00% 876,741
2009-09-10 2009-09-08 25.881 31,733 -1,614 0.00% 821,272
2009-09-08 2009-09-04 25.360 33,347 -3,765 0.00% 845,684
2009-09-07 2009-09-03 24.914 37,112 -2,151 0.00% 924,604
2009-09-04 2009-09-02 24.505 39,263 +538 0.00% 962,134
2009-09-03 2009-09-01 24.319 38,725 -2,690 0.00% 941,751
2009-09-02 2009-08-31 24.059 41,415 +1,076 0.00% 996,389
2009-09-01 2009-08-28 24.802 40,339 +2,689 0.00% 1,000,501
2009-08-31 2009-08-27 26.104 37,650 +6,992 0.00% 982,808
2009-08-28 2009-08-26 26.141 30,658 +1,076 0.00% 801,431
2009-08-27 2009-08-25 26.476 29,582 -2,689 0.00% 783,203
2009-08-26 2009-08-24 25.918 32,271 +6,992 0.00% 836,396
2009-08-24 2009-08-20 25.658 25,279 -1,614 0.00% 648,598
2009-08-21 2009-08-19 24.802 26,893 -4,302 0.00% 667,009
2009-08-20 2009-08-18 24.505 31,195 +2,689 0.00% 764,429
2009-08-19 2009-08-17 24.059 28,506 +1,613 0.00% 685,816
2009-08-18 2009-08-14 25.249 26,893 -1,613 0.00% 679,009
2009-08-14 2009-08-12 24.282 28,506 +1,613 0.00% 692,176
2009-08-13 2009-08-11 25.546 26,893 +6,992 0.00% 687,010
2009-08-11 2009-08-07 25.025 19,901 +2,152 0.00% 498,031
2009-08-10 2009-08-06 26.364 17,749 -2,689 0.00% 467,936
2009-08-07 2009-08-05 25.844 20,438 +1,613 0.00% 528,190
2009-08-05 2009-08-03 26.587 18,825 -1,076 0.00% 500,504
2009-08-04 2009-07-31 25.881 19,901 -1,613 0.00% 515,052
2009-08-03 2009-07-30 25.063 21,514 +1,613 0.00% 539,197
2009-07-31 2009-07-29 25.211 19,901 +3,228 0.00% 501,731
2009-07-30 2009-07-28 26.550 16,673 +537 0.00% 442,669
2009-07-29 2009-07-27 26.364 16,136 -5,378 0.00% 425,411
2009-07-28 2009-07-24 26.067 21,514 -3,765 0.00% 560,797
2009-07-27 2009-07-23 25.955 25,279 -1,614 0.00% 656,118
2009-07-21 2009-07-17 23.575 26,893 -2,689 0.00% 634,009
2009-07-16 2009-07-14 23.017 29,582 -14,522 0.00% 680,903
2009-07-15 2009-07-13 22.423 44,104 -538 0.00% 988,922
2009-07-13 2009-07-09 23.017 44,642 +4,841 0.00% 1,027,546
2009-07-09 2009-07-07 22.125 39,801 -2,689 0.00% 880,598
2009-07-08 2009-07-06 22.051 42,490 +6,992 0.00% 936,932
2009-07-07 2009-07-03 22.162 35,498 -538 0.00% 786,714
2009-07-06 2009-07-02 21.828 36,036 -5,379 0.00% 786,577
2009-07-03 2009-06-30 21.976 41,415 -2,689 0.00% 910,148
2009-06-30 2009-06-26 21.195 44,104 -53,785 0.00% 934,802
2009-06-29 2009-06-25 20.861 97,889 -2,152 0.00% 2,042,037
2009-06-26 2009-06-24 20.786 100,041 +10,757 0.00% 2,079,489
2009-06-25 2009-06-23 20.563 89,284 +46,256 0.00% 1,835,970
2009-06-24 2009-06-22 21.344 43,028 -35,498 0.00% 918,396
2009-06-23 2009-06-19 21.047 78,526 -1,614 0.00% 1,652,710
2009-06-22 2009-06-18 20.526 80,140 +26,893 0.00% 1,644,959
2009-06-19 2009-06-17 20.712 53,247 +9,681 0.00% 1,102,852
2009-06-18 2009-06-16 21.084 43,566 +4,841 0.00% 918,539
2009-06-16 2009-06-12 21.865 38,725 -5,917 0.00% 846,712
2009-06-11 2009-06-09 21.121 44,642 -1,613 0.00% 942,885
2009-06-10 2009-06-08 21.419 46,255 +1,075 0.00% 990,713
2009-06-08 2009-06-04 21.753 45,180 +4,841 0.00% 982,808
2009-06-05 2009-06-03 22.735 40,339 +8,606 0.00% 917,089
2009-06-04 2009-06-02 22.810 31,733 +11,113 0.00% 723,836
2009-06-03 2009-06-01 24.323 20,620 -36,481 0.00% 501,547
2009-06-01 2009-05-27 24.285 57,101 +2,644 0.00% 1,386,726
2009-05-27 2009-05-25 23.529 54,457 +39,653 0.00% 1,281,315
2009-05-21 2009-05-19 24.096 14,804 -29,079 0.00% 356,722
2009-05-19 2009-05-15 23.075 43,883 +5,287 0.00% 1,012,600
2009-05-12 2009-05-08 23.983 38,596 +2,644 0.00% 925,643
2009-05-11 2009-05-07 23.718 35,952 +1,057 0.00% 852,712
2009-05-08 2009-05-06 24.361 34,895 +26,436 0.00% 850,082
2009-05-06 2009-05-04 24.588 8,459 -5,287 0.00% 207,991
2009-05-05 2009-04-30 22.999 13,746 +1,057 0.00% 316,149
2009-04-27 2009-04-23 22.470 12,689 -27,493 0.00% 285,119
2009-04-24 2009-04-22 22.129 40,182 +27,493 0.00% 889,199
2009-04-23 2009-04-21 22.962 12,689 -1,057 0.00% 291,359
2009-04-22 2009-04-20 23.415 13,746 +1,057 0.00% 321,869
2009-04-21 2009-04-17 22.735 12,689 +1,057 0.00% 288,479
2009-04-20 2009-04-16 22.432 11,632 -29,079 0.00% 260,928
2009-04-09 2009-04-07 21.259 40,711 +29,079 0.00% 865,486
2009-04-06 2009-04-02 20.692 11,632 -1,586 0.00% 240,687
2009-04-03 2009-04-01 19.481 13,218 -6,873 0.00% 257,504
2009-04-02 2009-03-31 18.763 20,091 +5,287 0.00% 376,960
2009-04-01 2009-03-30 17.741 14,804 +2,644 0.00% 262,642
2009-03-30 2009-03-26 18.876 12,160 -1,586 0.00% 229,533
2009-03-27 2009-03-25 17.552 13,746 -8,989 0.00% 241,272
2009-03-19 2009-03-17 15.774 22,735 -9,516 0.00% 358,627
2009-03-13 2009-03-11 14.753 32,251 -7,931 0.00% 475,795
2009-03-12 2009-03-10 14.488 40,182 -15,333 0.00% 582,160
2009-03-11 2009-03-09 13.807 55,515 +17,448 0.00% 766,505
2009-03-10 2009-03-06 14.299 38,067 +2,643 0.00% 544,317
2009-03-06 2009-03-04 15.131 35,424 +2,644 0.00% 536,006
2009-03-05 2009-03-03 14.639 32,780 -2,644 0.00% 479,879
2009-03-04 2009-03-02 14.564 35,424 -2,643 0.00% 515,905
2009-03-03 2009-02-27 15.320 38,067 +2,643 0.00% 583,197
2009-03-02 2009-02-26 15.472 35,424 +10,575 0.00% 548,066
2009-02-27 2009-02-25 16.115 24,849 -5,288 0.00% 400,433
2009-02-26 2009-02-24 15.963 30,137 +2,644 0.00% 481,088
2009-02-25 2009-02-23 16.493 27,493 -2,644 0.00% 453,441
2009-02-24 2009-02-20 16.001 30,137 +2,644 0.00% 482,228
2009-02-23 2009-02-19 16.266 27,493 +2,115 0.00% 447,201
2009-02-20 2009-02-18 16.001 25,378 +2,643 0.00% 406,078
2009-02-19 2009-02-17 15.888 22,735 +2,644 0.00% 361,207
2009-02-18 2009-02-16 16.682 20,091 -5,287 0.00% 335,160
2009-02-17 2009-02-13 16.682 25,378 +5,287 0.00% 423,358
2009-02-16 2009-02-12 16.077 20,091 -2,115 0.00% 323,000
2009-02-13 2009-02-11 16.644 22,206 +2,115 0.00% 369,602
2009-02-12 2009-02-10 17.476 20,091 -2,644 0.00% 351,120
2009-02-10 2009-02-06 17.250 22,735 -7,930 0.00% 392,167
2009-02-06 2009-02-04 16.417 30,665 -2,644 0.00% 503,436
2009-02-04 2009-02-02 15.547 33,309 +2,644 0.00% 517,863
2009-02-03 2009-01-30 16.077 30,665 +1,586 0.00% 492,996
2009-01-29 2009-01-22 16.077 29,079 -3,701 0.00% 467,498
2009-01-23 2009-01-21 15.926 32,780 +4,230 0.00% 522,039
2009-01-21 2009-01-19 16.871 28,550 +7,930 0.00% 481,674
2009-01-20 2009-01-16 16.152 20,620 +1,058 0.00% 333,064
2009-01-19 2009-01-15 15.774 19,562 +3,701 0.00% 308,575
2009-01-15 2009-01-13 16.455 15,861 +2,115 0.00% 260,995
2009-01-14 2009-01-12 17.098 13,746 +2,643 0.00% 235,032
2009-01-12 2009-01-08 17.855 11,103 +2,644 0.00% 198,241
2008-12-23 2008-12-19 20.049 8,459 -529 0.00% 169,593
2008-12-12 2008-12-10 20.541 8,988 -529 0.00% 184,618
2008-12-10 2008-12-08 19.481 9,517 -2,643 0.00% 185,404
2008-12-05 2008-12-03 18.271 12,160 +2,643 0.00% 222,174
2008-12-01 2008-11-27 18.876 9,517 -1,586 0.00% 179,644
2008-11-28 2008-11-26 18.195 11,103 -51,285 0.00% 202,021
2008-11-26 2008-11-24 16.342 62,388 -2,643 0.00% 1,019,522
2008-11-25 2008-11-21 16.606 65,031 -2,644 0.00% 1,079,933
2008-11-24 2008-11-20 16.077 67,675 +18,505 0.00% 1,088,000
2008-11-21 2008-11-19 16.682 49,170 +31,723 0.00% 820,258
2008-11-20 2008-11-18 16.228 17,447 +2,643 0.00% 283,133
2008-11-17 2008-11-13 16.909 14,804 -2,643 0.00% 250,322
2008-11-14 2008-11-12 17.628 17,447 +5,287 0.00% 307,552
2008-11-13 2008-11-11 17.779 12,160 +2,643 0.00% 216,194
2008-11-12 2008-11-10 18.536 9,517 -1,057 0.00% 176,404
2008-11-11 2008-11-07 17.212 10,574 -2,644 0.00% 181,996
2008-11-10 2008-11-06 17.136 13,218 +2,644 0.00% 226,504
2008-11-07 2008-11-05 18.952 10,574 -1,586 0.00% 200,396
2008-11-05 2008-11-03 18.233 12,160 +1,586 0.00% 221,714
2008-11-03 2008-10-30 19.481 10,574 -2,644 0.00% 205,996
2008-10-29 2008-10-27 14.223 13,218 -3,172 0.00% 188,003
2008-10-28 2008-10-24 17.023 16,390 +1,057 0.00% 278,999
2008-10-24 2008-10-22 20.011 15,333 +2,644 0.00% 306,828
2008-10-23 2008-10-21 21.562 12,689 -2,644 0.00% 273,599
2008-10-22 2008-10-20 21.789 15,333 -2,643 0.00% 334,088
2008-10-20 2008-10-16 19.784 17,976 -1,058 0.00% 355,637
2008-10-16 2008-10-14 22.167 19,034 -2,643 0.00% 421,929
2008-10-15 2008-10-13 21.373 21,677 -1,058 0.00% 463,297
2008-10-14 2008-10-10 18.195 22,735 +1,058 0.00% 413,668
2008-10-10 2008-10-08 18.536 21,677 -529 0.00% 401,797
2008-09-30 2008-09-26 24.059 22,206 +2,644 0.00% 534,243
2008-09-26 2008-09-24 25.193 19,562 -2,644 0.00% 492,832
2008-09-23 2008-09-19 26.101 22,206 -2,643 0.00% 579,604
2008-09-22 2008-09-18 22.848 24,849 +5,287 0.00% 567,751
2008-09-11 2008-09-09 27.294 19,562 +95 0.00% 533,922
2008-08-04 2008-07-31 30.943 19,467 -1,052 0.00% 602,370
2008-08-01 2008-07-30 31.513 20,519 -1,052 0.00% 646,622
2008-07-23 2008-07-21 29.423 21,571 -1,052 0.00% 634,675
2008-07-17 2008-07-15 26.686 22,623 +1,052 0.00% 603,708
2008-06-27 2008-06-25 29.004 21,571 -526 0.00% 625,655
2008-06-24 2008-06-20 30.715 22,097 +526 0.00% 678,711
2008-06-11 2008-06-06 31.361 21,571 -1,052 0.00% 676,494
2008-06-10 2008-06-05 30.487 22,623 -1,053 0.00% 689,707
2008-06-05 2008-06-03 30.422 23,676 +393 0.00% 720,261
2008-06-04 2008-06-02 31.504 23,283 -1,035 0.00% 733,505
2008-06-03 2008-05-30 30.383 24,318 -1,034 0.00% 738,852
2008-06-02 2008-05-29 28.798 25,352 +1,034 0.00% 730,088
2008-05-26 2008-05-22 28.334 24,318 +1,035 0.00% 689,031
2008-05-20 2008-05-16 29.648 23,283 -1,552 0.00% 690,305
2008-05-19 2008-05-15 28.759 24,835 +2,587 0.00% 714,240
2008-05-06 2008-05-02 33.591 22,248 -1,035 0.00% 747,339
2008-04-25 2008-04-23 31.504 23,283 -517 0.00% 733,505
2008-04-24 2008-04-22 30.344 23,800 +1,552 0.00% 722,193
2008-04-22 2008-04-18 28.373 22,248 -1,552 0.00% 631,239
2008-04-21 2008-04-17 28.334 23,800 -2,587 0.00% 674,354
2008-04-18 2008-04-16 26.788 26,387 +2,587 0.00% 706,854
2008-03-27 2008-03-25 25.938 23,800 -2,070 0.00% 617,314
2008-03-26 2008-03-20 23.850 25,870 +2,070 0.00% 617,005
2008-03-20 2008-03-18 24.430 23,800 -3,105 0.00% 581,435
2008-03-17 2008-03-13 27.059 26,905 -1,034 0.00% 728,011
2008-03-11 2008-03-07 29.223 27,939 +1,034 0.00% 816,468
2008-03-06 2008-03-04 31.117 26,905 +1,035 0.00% 837,212
2008-02-20 2008-02-18 34.983 25,870 -1,035 0.00% 905,007
2008-02-18 2008-02-14 35.137 26,905 -1,552 0.00% 945,374
2008-01-29 2008-01-25 36.220 28,457 -1,552 0.00% 1,030,708
2008-01-25 2008-01-23 34.790 30,009 +517 0.00% 1,044,001
2008-01-18 2008-01-16 34.558 29,492 -2,587 0.00% 1,019,174
2008-01-17 2008-01-15 37.070 32,079 +2,587 0.00% 1,189,176
2008-01-16 2008-01-14 38.578 29,492 +3,622 0.00% 1,137,736
2008-01-15 2008-01-11 40.511 25,870 +1,552 0.00% 1,048,008
2008-01-14 2008-01-10 41.593 24,318 +5,692 0.00% 1,011,456
2007-12-10 2007-12-06 48.783 18,626 -1,035 0.00% 908,627
2007-12-06 2007-12-04 45.072 19,661 +1,035 0.00% 886,158
2007-12-03 2007-11-29 44.995 18,626 -1,035 0.00% 838,068
2007-11-30 2007-11-28 42.598 19,661 -1,035 0.00% 837,518
2007-11-29 2007-11-27 42.598 20,696 -1,552 0.00% 881,606
2007-11-28 2007-11-26 43.680 22,248 -517 0.00% 971,798
2007-11-27 2007-11-23 39.892 22,765 -12,935 0.00% 908,143
2007-11-26 2007-11-22 38.810 35,700 +12,935 0.00% 1,385,507
2007-11-21 2007-11-19 40.279 22,765 +1,034 0.00% 916,943
2007-11-20 2007-11-16 41.206 21,731 +1,553 0.00% 895,455
2007-11-16 2007-11-14 44.917 20,178 +2,587 0.00% 906,340
2007-11-14 2007-11-12 38.810 17,591 +1,034 0.00% 682,702
2007-11-12 2007-11-08 40.279 16,557 +1,035 0.00% 666,893
2007-11-09 2007-11-07 43.835 15,522 -2,587 0.00% 680,405
2007-11-08 2007-11-06 42.675 18,109 +3,622 0.00% 772,806
2007-11-07 2007-11-05 42.675 14,487 -2,587 0.00% 618,236
2007-11-06 2007-11-02 47.546 17,074 +5,174 0.00% 811,796
2007-11-05 2007-11-01 49.324 11,900 +1,035 0.00% 586,954
2007-10-29 2007-10-25 44.995 10,865 +1,034 0.00% 488,866
2007-10-24 2007-10-22 44.221 9,831 +2,587 0.00% 434,741
2007-10-23 2007-10-18 47.391 7,244 -2,587 0.00% 343,301
2007-10-18 2007-10-16 47.314 9,831 +2,587 0.00% 465,142
2007-10-17 2007-10-15 50.097 7,244 -1,034 0.00% 362,903
2007-10-15 2007-10-11 43.835 8,278 -518 0.00% 362,865
2007-10-12 2007-10-10 39.351 8,796 -5,174 0.00% 346,130
2007-10-10 2007-10-08 36.722 13,970 -7,761 0.00% 513,011
2007-10-09 2007-10-05 37.766 21,731 -5,174 0.00% 820,694
2007-10-08 2007-10-04 35.485 26,905 -1,552 0.00% 954,734
2007-10-02 2007-09-27 36.684 28,457 +5,174 0.00% 1,043,908
2007-09-27 2007-09-24 36.374 23,283 -1,552 0.00% 846,906
2007-09-25 2007-09-21 34.480 24,835 -1,552 0.00% 856,319
2007-09-24 2007-09-20 33.746 26,387 -1,035 0.00% 890,453
2007-09-21 2007-09-19 32.857 27,422 -3,622 0.00% 901,000
2007-09-20 2007-09-18 31.504 31,044 -2,587 0.00% 978,007
2007-09-13 2007-09-11 32.006 33,631 +2,587 0.00% 1,076,408
2007-09-12 2007-09-10 32.354 31,044 -2,587 0.00% 1,004,407
2007-09-10 2007-09-06 32.940 33,631 +203 0.00% 1,107,794
2007-09-06 2007-09-04 33.017 33,428 -2,571 0.00% 1,103,708
2007-09-04 2007-08-31 33.056 35,999 +1,028 0.00% 1,189,995
2007-08-29 2007-08-27 32.940 34,971 +10,286 0.00% 1,151,934
2007-08-28 2007-08-24 31.734 24,685 -1,029 0.00% 783,356
2007-08-27 2007-08-23 31.501 25,714 +2,572 0.00% 810,010
2007-08-23 2007-08-21 29.245 23,142 -2,572 0.00% 676,791
2007-08-21 2007-08-17 26.951 25,714 +515 0.00% 693,009
2007-08-16 2007-08-14 29.556 25,199 -7,714 0.00% 744,788
2007-08-15 2007-08-13 29.478 32,913 +7,714 0.00% 970,225
2007-08-14 2007-08-10 29.206 25,199 -1,543 0.00% 735,968
2007-08-07 2007-08-03 31.190 26,742 -7,714 0.00% 834,073
2007-08-06 2007-08-02 31.229 34,456 +7,714 0.00% 1,076,010
2007-08-03 2007-08-01 31.306 26,742 +1,028 0.00% 837,193
2007-08-02 2007-07-31 32.162 25,714 +2,572 0.00% 827,011
2007-08-01 2007-07-30 31.929 23,142 +1,543 0.00% 738,890
2007-07-31 2007-07-27 32.045 21,599 -2,572 0.00% 692,145
2007-07-30 2007-07-26 32.667 24,171 +5,657 0.00% 789,605
2007-07-25 2007-07-23 32.473 18,514 +1,543 0.00% 601,205
2007-07-20 2007-07-18 32.473 16,971 +4,114 0.00% 551,099
2007-07-19 2007-07-17 33.756 12,857 -1,028 0.00% 434,006
2007-07-18 2007-07-16 34.184 13,885 -2,572 0.00% 474,647
2007-07-13 2007-07-11 34.768 16,457 -2,571 0.00% 572,169
2007-06-26 2007-06-22 35.195 19,028 0.00% 669,696

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top