History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 13,231,301 | +0 | 0.06% | 54,380,647 |
| 2025-10-13 | 2025-10-09 | 4.110 | 13,231,301 | +0 | 0.06% | 54,380,647 |
| 2025-10-10 | 2025-10-08 | 4.080 | 13,231,301 | -8,000 | 0.06% | 53,983,708 |
| 2025-10-09 | 2025-10-06 | 4.080 | 13,239,301 | -2,000 | 0.06% | 54,016,348 |
| 2025-10-06 | 2025-10-02 | 4.090 | 13,241,301 | -14,000 | 0.06% | 54,156,921 |
| 2025-10-03 | 2025-09-30 | 4.050 | 13,255,301 | +42,000 | 0.06% | 53,683,969 |
| 2025-10-02 | 2025-09-29 | 4.100 | 13,213,301 | -100,000 | 0.06% | 54,174,534 |
| 2025-09-30 | 2025-09-26 | 4.070 | 13,313,301 | +16,000 | 0.06% | 54,185,135 |
| 2025-09-29 | 2025-09-25 | 4.050 | 13,297,301 | +24,000 | 0.06% | 53,854,069 |
| 2025-09-26 | 2025-09-24 | 4.070 | 13,273,301 | +34,000 | 0.06% | 54,022,335 |
| 2025-09-25 | 2025-09-23 | 4.070 | 13,239,301 | +12,000 | 0.06% | 53,883,955 |
| 2025-09-24 | 2025-09-22 | 4.080 | 13,227,301 | -5,700,000 | 0.06% | 53,967,388 |
| 2025-09-23 | 2025-09-19 | 4.120 | 18,927,301 | -34,000 | 0.08% | 77,980,480 |
| 2025-09-22 | 2025-09-18 | 4.140 | 18,961,301 | -8,000 | 0.08% | 78,499,786 |
| 2025-09-19 | 2025-09-17 | 4.220 | 18,969,301 | +10,000 | 0.08% | 80,050,450 |
| 2025-09-16 | 2025-09-12 | 4.230 | 18,959,301 | -10,000 | 0.08% | 80,197,843 |
| 2025-09-11 | 2025-09-09 | 4.190 | 18,969,301 | -10,000 | 0.08% | 79,481,371 |
| 2025-09-10 | 2025-09-08 | 4.180 | 18,979,301 | +36,000 | 0.08% | 79,333,478 |
| 2025-09-09 | 2025-09-05 | 4.130 | 18,943,301 | +2,000 | 0.08% | 78,235,833 |
| 2025-09-08 | 2025-09-04 | 4.130 | 18,941,301 | +96,000 | 0.08% | 78,227,573 |
| 2025-09-05 | 2025-09-03 | 4.389 | 18,845,301 | +32,000 | 0.08% | 82,710,706 |
| 2025-09-04 | 2025-09-02 | 4.430 | 18,813,301 | +424,067 | 0.08% | 83,340,146 |
| 2025-09-03 | 2025-09-01 | 4.399 | 18,389,234 | +1,955 | 0.08% | 80,897,193 |
| 2025-09-02 | 2025-08-29 | 4.409 | 18,387,279 | +33,233 | 0.08% | 81,076,706 |
| 2025-08-29 | 2025-08-27 | 4.440 | 18,354,046 | +27,369 | 0.08% | 81,493,487 |
| 2025-08-28 | 2025-08-26 | 4.491 | 18,326,677 | +3,910 | 0.08% | 82,309,432 |
| 2025-08-27 | 2025-08-25 | 4.501 | 18,322,767 | +29,324 | 0.08% | 82,479,324 |
| 2025-08-26 | 2025-08-22 | 4.512 | 18,293,443 | -5,865 | 0.08% | 82,534,476 |
| 2025-08-25 | 2025-08-21 | 4.594 | 18,299,308 | -29,324 | 0.08% | 84,058,641 |
| 2025-08-21 | 2025-08-19 | 4.461 | 18,328,632 | +35,189 | 0.08% | 81,755,673 |
| 2025-08-20 | 2025-08-18 | 4.471 | 18,293,443 | +54,737 | 0.08% | 81,785,864 |
| 2025-08-19 | 2025-08-15 | 4.532 | 18,238,706 | +37,144 | 0.08% | 82,660,705 |
| 2025-08-15 | 2025-08-13 | 4.573 | 18,201,562 | -3,910 | 0.08% | 83,237,215 |
| 2025-08-14 | 2025-08-12 | 4.542 | 18,205,472 | +13,684 | 0.08% | 82,696,337 |
| 2025-08-13 | 2025-08-11 | 4.491 | 18,191,788 | -95,791 | 0.08% | 81,703,614 |
| 2025-08-11 | 2025-08-07 | 4.491 | 18,287,579 | +5,865 | 0.08% | 82,133,834 |
| 2025-08-07 | 2025-08-05 | 4.368 | 18,281,714 | +66,467 | 0.08% | 79,863,096 |
| 2025-08-05 | 2025-08-01 | 4.430 | 18,215,247 | -52,782 | 0.08% | 80,690,855 |
| 2025-08-04 | 2025-07-31 | 4.706 | 18,268,029 | -64,513 | 0.08% | 85,970,783 |
| 2025-08-01 | 2025-07-30 | 4.839 | 18,332,542 | -43,008 | 0.08% | 88,712,575 |
| 2025-07-31 | 2025-07-29 | 4.706 | 18,375,550 | +1,955 | 0.08% | 86,476,785 |
| 2025-07-30 | 2025-07-28 | 4.624 | 18,373,595 | +9,775 | 0.08% | 84,963,801 |
| 2025-07-29 | 2025-07-25 | 4.727 | 18,363,820 | -39,099 | 0.08% | 86,797,329 |
| 2025-07-28 | 2025-07-24 | 4.829 | 18,402,919 | +95,205 | 0.08% | 88,864,862 |
| 2025-07-25 | 2025-07-23 | 4.788 | 18,307,714 | -103,611 | 0.08% | 87,655,936 |
| 2025-07-24 | 2025-07-22 | 4.778 | 18,411,325 | -39,098 | 0.08% | 87,963,658 |
| 2025-07-23 | 2025-07-21 | 4.686 | 18,450,423 | -179,853 | 0.08% | 86,451,625 |
| 2025-07-22 | 2025-07-18 | 4.440 | 18,630,276 | +230,681 | 0.08% | 82,719,972 |
| 2025-07-21 | 2025-07-17 | 4.399 | 18,399,595 | -33,234 | 0.08% | 80,942,773 |
| 2025-07-18 | 2025-07-16 | 4.430 | 18,432,829 | -25,414 | 0.08% | 81,654,711 |
| 2025-07-17 | 2025-07-15 | 4.430 | 18,458,243 | +25,414 | 0.08% | 81,767,292 |
| 2025-07-16 | 2025-07-14 | 4.420 | 18,432,829 | -93,836 | 0.08% | 81,466,132 |
| 2025-07-15 | 2025-07-11 | 4.379 | 18,526,665 | -234,590 | 0.08% | 81,122,696 |
| 2025-07-14 | 2025-07-10 | 4.328 | 18,761,255 | -5,865 | 0.08% | 81,190,200 |
| 2025-07-11 | 2025-07-09 | 4.276 | 18,767,120 | +4,906,845 | 0.08% | 80,255,586 |
| 2025-07-09 | 2025-07-07 | 4.256 | 13,860,275 | -1,955 | 0.06% | 58,988,389 |
| 2025-07-08 | 2025-07-04 | 4.276 | 13,862,230 | -1,955 | 0.06% | 59,280,347 |
| 2025-07-07 | 2025-07-03 | 4.287 | 13,864,185 | -7,819 | 0.06% | 59,430,547 |
| 2025-07-04 | 2025-07-02 | 4.276 | 13,872,004 | -7,820 | 0.06% | 59,322,145 |
| 2025-07-03 | 2025-06-30 | 4.205 | 13,879,824 | -21,504 | 0.06% | 58,361,593 |
| 2025-07-02 | 2025-06-27 | 4.215 | 13,901,328 | -9,775 | 0.06% | 58,594,232 |
| 2025-06-30 | 2025-06-26 | 4.215 | 13,911,103 | -21,504 | 0.06% | 58,635,434 |
| 2025-06-27 | 2025-06-25 | 4.195 | 13,932,607 | +97,746 | 0.06% | 58,440,995 |
| 2025-06-26 | 2025-06-24 | 4.184 | 13,834,861 | +21,504 | 0.06% | 57,889,456 |
| 2025-06-25 | 2025-06-23 | 4.143 | 13,813,357 | +11,730 | 0.06% | 57,234,200 |
| 2025-06-24 | 2025-06-20 | 4.133 | 13,801,627 | +9,774 | 0.06% | 57,044,399 |
| 2025-06-23 | 2025-06-19 | 4.133 | 13,791,853 | +60,603 | 0.06% | 57,004,001 |
| 2025-06-20 | 2025-06-18 | 4.195 | 13,731,250 | +41,053 | 0.06% | 57,596,393 |
| 2025-06-19 | 2025-06-17 | 4.235 | 13,690,197 | -9,774 | 0.06% | 57,984,431 |
| 2025-06-18 | 2025-06-16 | 4.276 | 13,699,971 | +50,827 | 0.06% | 58,586,464 |
| 2025-06-17 | 2025-06-13 | 4.348 | 13,649,144 | -1,955 | 0.06% | 59,346,581 |
| 2025-06-16 | 2025-06-12 | 4.287 | 13,651,099 | -4,900,980 | 0.06% | 58,517,127 |
| 2025-06-13 | 2025-06-11 | 4.307 | 18,552,079 | -43,008 | 0.08% | 79,905,383 |
| 2025-06-12 | 2025-06-10 | 4.205 | 18,595,087 | -86,017 | 0.08% | 78,188,232 |
| 2025-06-11 | 2025-06-09 | 4.205 | 18,681,104 | +25,414 | 0.08% | 78,549,915 |
| 2025-06-10 | 2025-06-06 | 4.510 | 18,655,690 | +27,369 | 0.08% | 84,129,900 |
| 2025-06-09 | 2025-06-05 | 4.552 | 18,628,321 | +661,897 | 0.08% | 84,797,126 |
| 2025-06-06 | 2025-06-04 | 4.541 | 17,966,424 | +22,618 | 0.08% | 81,593,496 |
| 2025-06-05 | 2025-06-03 | 4.520 | 17,943,806 | -9,612 | 0.08% | 81,109,980 |
| 2025-06-04 | 2025-06-02 | 4.457 | 17,953,418 | +9,424 | 0.08% | 80,010,422 |
| 2025-06-03 | 2025-05-30 | 4.499 | 17,943,994 | +3,770 | 0.08% | 80,730,027 |
| 2025-05-30 | 2025-05-28 | 4.520 | 17,940,224 | -9,425 | 0.08% | 81,093,788 |
| 2025-05-28 | 2025-05-26 | 4.457 | 17,949,649 | -50,891 | 0.08% | 79,993,625 |
| 2025-05-27 | 2025-05-23 | 4.446 | 18,000,540 | -9,424 | 0.08% | 80,029,423 |
| 2025-05-26 | 2025-05-22 | 4.404 | 18,009,964 | -56,546 | 0.08% | 79,306,917 |
| 2025-05-23 | 2025-05-21 | 4.404 | 18,066,510 | -6,220 | 0.08% | 79,555,918 |
| 2025-05-22 | 2025-05-20 | 4.372 | 18,072,730 | -9,425 | 0.08% | 79,008,007 |
| 2025-05-21 | 2025-05-19 | 4.308 | 18,082,155 | -94,243 | 0.08% | 77,898,008 |
| 2025-05-20 | 2025-05-16 | 4.276 | 18,176,398 | +16,964 | 0.08% | 77,725,406 |
| 2025-05-16 | 2025-05-14 | 4.361 | 18,159,434 | +13,194 | 0.08% | 79,194,361 |
| 2025-05-15 | 2025-05-13 | 4.329 | 18,146,240 | -18,849 | 0.08% | 78,559,180 |
| 2025-05-13 | 2025-05-09 | 4.234 | 18,165,089 | +11,310 | 0.08% | 76,906,059 |
| 2025-05-12 | 2025-05-08 | 4.213 | 18,153,779 | +47,121 | 0.08% | 76,472,921 |
| 2025-05-08 | 2025-05-06 | 4.234 | 18,106,658 | -32,043 | 0.08% | 76,658,678 |
| 2025-05-07 | 2025-05-02 | 4.223 | 18,138,701 | +1,885 | 0.08% | 76,601,872 |
| 2025-05-06 | 2025-04-30 | 4.213 | 18,136,816 | -765,254 | 0.08% | 76,401,464 |
| 2025-05-02 | 2025-04-29 | 4.138 | 18,902,070 | +49,006 | 0.08% | 78,221,133 |
| 2025-04-29 | 2025-04-25 | 4.170 | 18,853,064 | +1,216,688 | 0.08% | 78,618,476 |
| 2025-04-28 | 2025-04-24 | 4.159 | 17,636,376 | +37,697 | 0.08% | 73,357,673 |
| 2025-04-25 | 2025-04-23 | 4.181 | 17,598,679 | +11,309 | 0.08% | 73,574,348 |
| 2025-04-22 | 2025-04-16 | 4.075 | 17,587,370 | -260,111 | 0.08% | 71,660,899 |
| 2025-04-17 | 2025-04-15 | 4.117 | 17,847,481 | +435,404 | 0.08% | 73,478,246 |
| 2025-04-16 | 2025-04-14 | 4.085 | 17,412,077 | -9,425 | 0.08% | 71,131,413 |
| 2025-04-15 | 2025-04-11 | 4.053 | 17,421,502 | +9,425 | 0.08% | 70,615,345 |
| 2025-04-14 | 2025-04-10 | 4.043 | 17,412,077 | +4,717,813 | 0.08% | 70,392,385 |
| 2025-04-11 | 2025-04-09 | 4.011 | 12,694,264 | +909,950 | 0.06% | 50,915,434 |
| 2025-04-10 | 2025-04-08 | 4.064 | 11,784,314 | -1,197,400 | 0.05% | 47,890,923 |
| 2025-04-09 | 2025-04-07 | 3.990 | 12,981,714 | +260,111 | 0.06% | 51,792,874 |
| 2025-04-08 | 2025-04-03 | 4.350 | 12,721,603 | -7,540 | 0.06% | 55,344,673 |
| 2025-04-07 | 2025-04-02 | 4.393 | 12,729,143 | -9,424 | 0.06% | 55,917,743 |
| 2025-04-03 | 2025-04-01 | 4.361 | 12,738,567 | +18,849 | 0.06% | 55,553,641 |
| 2025-04-02 | 2025-03-31 | 4.350 | 12,719,718 | +9,424 | 0.06% | 55,336,472 |
| 2025-03-31 | 2025-03-27 | 4.404 | 12,710,294 | +18,848 | 0.06% | 55,969,809 |
| 2025-03-27 | 2025-03-25 | 4.340 | 12,691,446 | +77,280 | 0.06% | 55,078,809 |
| 2025-03-26 | 2025-03-24 | 4.414 | 12,614,166 | +13,194 | 0.06% | 55,680,356 |
| 2025-03-25 | 2025-03-21 | 4.510 | 12,600,972 | +9,424 | 0.06% | 56,825,479 |
| 2025-03-24 | 2025-03-20 | 4.531 | 12,591,548 | -4,714,043 | 0.06% | 57,050,194 |
| 2025-03-21 | 2025-03-19 | 4.563 | 17,305,591 | -7,539 | 0.08% | 78,959,615 |
| 2025-03-20 | 2025-03-18 | 4.541 | 17,313,130 | +516,452 | 0.08% | 78,626,598 |
| 2025-03-19 | 2025-03-17 | 4.510 | 16,796,678 | -3,770 | 0.07% | 75,746,480 |
| 2025-03-18 | 2025-03-14 | 4.467 | 16,800,448 | +5,655 | 0.07% | 75,050,413 |
| 2025-03-17 | 2025-03-13 | 4.457 | 16,794,793 | +5,153,216 | 0.07% | 74,846,944 |
| 2025-03-14 | 2025-03-12 | 4.435 | 11,641,577 | +16,964 | 0.05% | 51,634,292 |
| 2025-03-13 | 2025-03-11 | 4.425 | 11,624,613 | -488,179 | 0.05% | 51,435,704 |
| 2025-03-12 | 2025-03-10 | 4.425 | 12,112,792 | +52,776 | 0.05% | 53,595,761 |
| 2025-03-11 | 2025-03-07 | 4.446 | 12,060,016 | -3,770 | 0.05% | 53,618,176 |
| 2025-03-10 | 2025-03-06 | 4.425 | 12,063,786 | -98,013 | 0.05% | 53,378,923 |
| 2025-03-07 | 2025-03-05 | 4.393 | 12,161,799 | -7,539 | 0.05% | 53,425,463 |
| 2025-03-06 | 2025-03-04 | 4.329 | 12,169,338 | +67,855 | 0.05% | 52,683,819 |
| 2025-03-05 | 2025-03-03 | 4.361 | 12,101,483 | +69,740 | 0.05% | 52,775,280 |
| 2025-03-04 | 2025-02-28 | 4.382 | 12,031,743 | -167,753 | 0.05% | 52,726,474 |
| 2025-03-03 | 2025-02-27 | 4.446 | 12,199,496 | +33,927 | 0.05% | 54,238,296 |
| 2025-02-28 | 2025-02-26 | 4.457 | 12,165,569 | +9,425 | 0.05% | 54,216,546 |
| 2025-02-27 | 2025-02-25 | 4.478 | 12,156,144 | -37,698 | 0.05% | 54,432,517 |
| 2025-02-26 | 2025-02-24 | 4.488 | 12,193,842 | -39,582 | 0.05% | 54,730,707 |
| 2025-02-25 | 2025-02-21 | 4.499 | 12,233,424 | -145,134 | 0.05% | 55,038,174 |
| 2025-02-24 | 2025-02-20 | 4.488 | 12,378,558 | +77,279 | 0.05% | 55,559,784 |
| 2025-02-21 | 2025-02-19 | 4.488 | 12,301,279 | +45,237 | 0.05% | 55,212,926 |
| 2025-02-20 | 2025-02-18 | 4.499 | 12,256,042 | +152,674 | 0.05% | 55,139,932 |
| 2025-02-19 | 2025-02-17 | 4.541 | 12,103,368 | +41,467 | 0.05% | 54,966,760 |
| 2025-02-18 | 2025-02-14 | 4.616 | 12,061,901 | +15,079 | 0.05% | 55,674,349 |
| 2025-02-17 | 2025-02-13 | 4.637 | 12,046,822 | +3,769 | 0.05% | 55,860,402 |
| 2025-02-14 | 2025-02-12 | 4.679 | 12,043,053 | -15,078 | 0.05% | 56,354,074 |
| 2025-02-13 | 2025-02-11 | 4.616 | 12,058,131 | +3,769 | 0.05% | 55,656,947 |
| 2025-02-11 | 2025-02-07 | 4.584 | 12,054,362 | +9,425 | 0.05% | 55,255,830 |
| 2025-02-10 | 2025-02-06 | 4.594 | 12,044,937 | -20,734 | 0.05% | 55,340,434 |
| 2025-02-07 | 2025-02-05 | 4.552 | 12,065,671 | -60,316 | 0.05% | 54,923,588 |
| 2025-02-06 | 2025-02-04 | 4.563 | 12,125,987 | -1,884 | 0.05% | 55,326,817 |
| 2025-02-05 | 2025-02-03 | 4.510 | 12,127,871 | +5,654 | 0.05% | 54,691,978 |
| 2025-02-04 | 2025-01-28 | 4.541 | 12,122,217 | -30,158 | 0.05% | 55,052,361 |
| 2025-02-03 | 2025-01-24 | 4.520 | 12,152,375 | +118,747 | 0.05% | 54,931,428 |
| 2025-01-27 | 2025-01-23 | 4.499 | 12,033,628 | +235,608 | 0.05% | 54,139,291 |
| 2025-01-24 | 2025-01-22 | 4.510 | 11,798,020 | +7,539 | 0.05% | 53,204,478 |
| 2025-01-23 | 2025-01-21 | 4.563 | 11,790,481 | +18,849 | 0.05% | 53,796,015 |
| 2025-01-22 | 2025-01-20 | 4.573 | 11,771,632 | -9,425 | 0.05% | 53,834,920 |
| 2025-01-21 | 2025-01-17 | 4.552 | 11,781,057 | +18,849 | 0.05% | 53,628,010 |
| 2025-01-20 | 2025-01-16 | 4.616 | 11,762,208 | +32,043 | 0.05% | 54,291,050 |
| 2025-01-17 | 2025-01-15 | 4.605 | 11,730,165 | +7,539 | 0.05% | 54,018,681 |
| 2025-01-16 | 2025-01-14 | 4.584 | 11,722,626 | +9,425 | 0.05% | 53,735,189 |
| 2025-01-15 | 2025-01-13 | 4.552 | 11,713,201 | -1,123,379 | 0.05% | 53,319,125 |
| 2025-01-14 | 2025-01-10 | 4.605 | 12,836,580 | +812,376 | 0.06% | 59,113,842 |
| 2025-01-13 | 2025-01-09 | 4.669 | 12,024,204 | -9,424 | 0.05% | 56,138,285 |
| 2025-01-10 | 2025-01-08 | 4.701 | 12,033,628 | +469,331 | 0.05% | 56,565,344 |
| 2025-01-09 | 2025-01-07 | 4.679 | 11,564,297 | -16,964 | 0.05% | 54,113,790 |
| 2025-01-08 | 2025-01-06 | 4.722 | 11,581,261 | -5,655 | 0.05% | 54,684,719 |
| 2025-01-07 | 2025-01-03 | 4.711 | 11,586,916 | -28,273 | 0.05% | 54,588,474 |
| 2025-01-06 | 2025-01-02 | 4.701 | 11,615,189 | -16,586 | 0.05% | 54,598,428 |
| 2025-01-03 | 2024-12-31 | 4.722 | 11,631,775 | -52,777 | 0.05% | 54,923,238 |
| 2025-01-02 | 2024-12-27 | 4.658 | 11,684,552 | +22,619 | 0.05% | 54,428,544 |
| 2024-12-27 | 2024-12-20 | 4.510 | 11,661,933 | +1,885 | 0.05% | 52,590,779 |
| 2024-12-20 | 2024-12-18 | 4.563 | 11,660,048 | +3,769 | 0.05% | 53,200,893 |
| 2024-12-19 | 2024-12-17 | 4.541 | 11,656,279 | -37,697 | 0.05% | 52,936,330 |
| 2024-12-18 | 2024-12-16 | 4.541 | 11,693,976 | +33,928 | 0.05% | 53,107,529 |
| 2024-12-17 | 2024-12-13 | 4.520 | 11,660,048 | +22,618 | 0.05% | 52,706,001 |
| 2024-12-16 | 2024-12-12 | 4.584 | 11,637,430 | +7,540 | 0.05% | 53,344,661 |
| 2024-12-13 | 2024-12-11 | 4.563 | 11,629,890 | +35,812 | 0.05% | 53,063,292 |
| 2024-12-12 | 2024-12-10 | 4.594 | 11,594,078 | -9,424 | 0.05% | 53,268,963 |
| 2024-12-11 | 2024-12-09 | 4.658 | 11,603,502 | -28,273 | 0.05% | 54,051,000 |
| 2024-12-10 | 2024-12-06 | 4.573 | 11,631,775 | +18,848 | 0.05% | 53,195,316 |
| 2024-12-09 | 2024-12-05 | 4.520 | 11,612,927 | +5,655 | 0.05% | 52,493,004 |
| 2024-12-06 | 2024-12-04 | 4.573 | 11,607,272 | -686,090 | 0.05% | 53,083,257 |
| 2024-12-05 | 2024-12-03 | 4.478 | 12,293,362 | +9,424 | 0.05% | 55,046,949 |
| 2024-12-04 | 2024-12-02 | 4.414 | 12,283,938 | +30,158 | 0.05% | 54,222,692 |
| 2024-12-03 | 2024-11-29 | 4.414 | 12,253,780 | -9,425 | 0.05% | 54,089,571 |
| 2024-12-02 | 2024-11-28 | 4.425 | 12,263,205 | -1,884 | 0.05% | 54,261,297 |
| 2024-11-29 | 2024-11-27 | 4.435 | 12,265,089 | -18,849 | 0.05% | 54,399,776 |
| 2024-11-28 | 2024-11-26 | 4.393 | 12,283,938 | +13,194 | 0.05% | 53,962,006 |
| 2024-11-27 | 2024-11-25 | 4.414 | 12,270,744 | -9,424 | 0.05% | 54,164,452 |
| 2024-11-26 | 2024-11-22 | 4.372 | 12,280,168 | +62,200 | 0.05% | 53,684,839 |
| 2024-11-25 | 2024-11-21 | 4.425 | 12,217,968 | +39,582 | 0.05% | 54,061,136 |
| 2024-11-22 | 2024-11-20 | 4.457 | 12,178,386 | -3,769 | 0.05% | 54,273,666 |
| 2024-11-21 | 2024-11-19 | 4.435 | 12,182,155 | +43,351 | 0.05% | 54,031,936 |
| 2024-11-20 | 2024-11-18 | 4.446 | 12,138,804 | +33,928 | 0.05% | 53,968,463 |
| 2024-11-19 | 2024-11-15 | 4.446 | 12,104,876 | -461,792 | 0.05% | 53,817,621 |
| 2024-11-18 | 2024-11-14 | 4.446 | 12,566,668 | +614,466 | 0.05% | 55,870,723 |
| 2024-11-15 | 2024-11-13 | 4.478 | 11,952,202 | +65,970 | 0.05% | 53,519,310 |
| 2024-11-14 | 2024-11-12 | 4.499 | 11,886,232 | +71,625 | 0.05% | 53,476,157 |
| 2024-11-13 | 2024-11-11 | 4.573 | 11,814,607 | +169,638 | 0.05% | 54,031,457 |
| 2024-11-12 | 2024-11-08 | 4.626 | 11,644,969 | -65,971 | 0.05% | 53,873,471 |
| 2024-11-11 | 2024-11-07 | 4.658 | 11,710,940 | +3,770 | 0.05% | 54,551,463 |
| 2024-11-08 | 2024-11-06 | 4.616 | 11,707,170 | +94,243 | 0.05% | 54,037,010 |
| 2024-11-07 | 2024-11-05 | 4.732 | 11,612,927 | -124,966 | 0.05% | 54,957,464 |
| 2024-11-06 | 2024-11-04 | 4.648 | 11,737,893 | +30,158 | 0.05% | 54,552,466 |
| 2024-11-05 | 2024-11-01 | 4.679 | 11,707,735 | +469,331 | 0.05% | 54,784,992 |
| 2024-11-04 | 2024-10-31 | 4.648 | 11,238,404 | -16,964 | 0.05% | 52,231,065 |
| 2024-11-01 | 2024-10-30 | 4.626 | 11,255,368 | -30,158 | 0.05% | 52,071,048 |
| 2024-10-31 | 2024-10-29 | 4.690 | 11,285,526 | +54,661 | 0.05% | 52,929,063 |
| 2024-10-30 | 2024-10-28 | 4.785 | 11,230,865 | +43,352 | 0.05% | 53,745,224 |
| 2024-10-29 | 2024-10-25 | 4.839 | 11,187,513 | +1,885 | 0.05% | 54,131,308 |
| 2024-10-28 | 2024-10-24 | 4.870 | 11,185,628 | +11,309 | 0.05% | 54,478,255 |
| 2024-10-25 | 2024-10-23 | 4.945 | 11,174,319 | -3,770 | 0.05% | 55,253,159 |
| 2024-10-24 | 2024-10-22 | 4.913 | 11,178,089 | +56,546 | 0.05% | 54,915,973 |
| 2024-10-23 | 2024-10-21 | 4.913 | 11,121,543 | +22,619 | 0.05% | 54,638,172 |
| 2024-10-22 | 2024-10-18 | 4.998 | 11,098,924 | +1,884 | 0.05% | 55,469,201 |
| 2024-10-21 | 2024-10-17 | 4.934 | 11,097,040 | +71,625 | 0.05% | 54,753,292 |
| 2024-10-18 | 2024-10-16 | 5.008 | 11,025,415 | +17,529 | 0.05% | 55,218,814 |
| 2024-10-17 | 2024-10-15 | 5.061 | 11,007,886 | +94,244 | 0.05% | 55,715,038 |
| 2024-10-16 | 2024-10-14 | 5.178 | 10,913,642 | +5,654 | 0.05% | 56,511,867 |
| 2024-10-15 | 2024-10-10 | 5.221 | 10,907,988 | -401,476 | 0.05% | 56,945,562 |
| 2024-10-14 | 2024-10-09 | 5.093 | 11,309,464 | +56,546 | 0.05% | 57,601,446 |
| 2024-10-10 | 2024-10-08 | 5.284 | 11,252,918 | -1,596,479 | 0.05% | 59,462,700 |
| 2024-10-09 | 2024-10-07 | 5.762 | 12,849,397 | +222,414 | 0.06% | 74,034,254 |
| 2024-10-08 | 2024-10-04 | 5.666 | 12,626,983 | -32,043 | 0.06% | 71,546,926 |
| 2024-10-07 | 2024-10-03 | 5.475 | 12,659,026 | -8,105 | 0.06% | 69,310,674 |
| 2024-10-04 | 2024-10-02 | 5.518 | 12,667,131 | -699,284 | 0.06% | 69,892,686 |
| 2024-10-03 | 2024-09-30 | 5.136 | 13,366,415 | -14,702 | 0.06% | 68,645,241 |
| 2024-10-02 | 2024-09-27 | 5.157 | 13,381,117 | -56,546 | 0.06% | 69,004,715 |
| 2024-09-30 | 2024-09-26 | 5.061 | 13,437,663 | +13,194 | 0.06% | 68,013,050 |
| 2024-09-27 | 2024-09-25 | 5.125 | 13,424,469 | -130,055 | 0.06% | 68,800,941 |
| 2024-09-26 | 2024-09-24 | 5.051 | 13,554,524 | -18,849 | 0.06% | 68,460,703 |
| 2024-09-25 | 2024-09-23 | 4.870 | 13,573,373 | +3,770 | 0.06% | 66,107,479 |
| 2024-09-24 | 2024-09-20 | 4.807 | 13,569,603 | +5,654 | 0.06% | 65,225,208 |
| 2024-09-23 | 2024-09-19 | 4.722 | 13,563,949 | +5,655 | 0.06% | 64,046,631 |
| 2024-09-20 | 2024-09-17 | 4.764 | 13,558,294 | +126,286 | 0.06% | 64,595,389 |
| 2024-09-19 | 2024-09-16 | 4.658 | 13,432,008 | -37,698 | 0.06% | 62,568,478 |
| 2024-09-17 | 2024-09-13 | 4.616 | 13,469,706 | -237,492 | 0.06% | 62,172,381 |
| 2024-09-16 | 2024-09-12 | 4.520 | 13,707,198 | -41,467 | 0.06% | 61,959,573 |
| 2024-09-13 | 2024-09-11 | 4.541 | 13,748,665 | -916,044 | 0.06% | 62,438,783 |
| 2024-09-12 | 2024-09-10 | 4.679 | 14,664,709 | -45,237 | 0.06% | 68,621,810 |
| 2024-09-11 | 2024-09-09 | 4.658 | 14,709,946 | -184,716 | 0.06% | 68,521,321 |
| 2024-09-10 | 2024-09-05 | 4.934 | 14,894,662 | +101,782 | 0.06% | 73,490,928 |
| 2024-09-09 | 2024-09-04 | 5.597 | 14,792,880 | +335,506 | 0.06% | 82,790,032 |
| 2024-09-05 | 2024-09-03 | 5.739 | 14,457,374 | +2,818,241 | 0.06% | 82,970,770 |
| 2024-09-04 | 2024-09-02 | 5.816 | 11,639,133 | +821,747 | 0.05% | 67,689,229 |
| 2024-09-02 | 2024-08-29 | 5.805 | 10,817,386 | -20,087 | 0.05% | 62,791,754 |
| 2024-08-29 | 2024-08-27 | 5.947 | 10,837,473 | -158,871 | 0.05% | 64,451,388 |
| 2024-08-28 | 2024-08-26 | 5.651 | 10,996,344 | -20,088 | 0.05% | 62,144,463 |
| 2024-08-27 | 2024-08-23 | 5.586 | 11,016,432 | -9,130 | 0.05% | 61,534,057 |
| 2024-08-23 | 2024-08-21 | 5.432 | 11,025,562 | -38,348 | 0.05% | 59,894,484 |
| 2024-08-20 | 2024-08-16 | 5.421 | 11,063,910 | +5,478 | 0.05% | 59,981,628 |
| 2024-08-16 | 2024-08-14 | 5.465 | 11,058,432 | -9,130 | 0.05% | 60,436,390 |
| 2024-08-15 | 2024-08-13 | 5.465 | 11,067,562 | -7,305 | 0.05% | 60,486,287 |
| 2024-08-12 | 2024-08-08 | 5.389 | 11,074,867 | -25,565 | 0.05% | 59,677,145 |
| 2024-08-08 | 2024-08-06 | 5.279 | 11,100,432 | +14,608 | 0.05% | 58,599,153 |
| 2024-08-06 | 2024-08-02 | 5.487 | 11,085,824 | -36,522 | 0.05% | 60,828,923 |
| 2024-08-05 | 2024-08-01 | 5.432 | 11,122,346 | -58,435 | 0.05% | 60,420,247 |
| 2024-08-02 | 2024-07-31 | 5.498 | 11,180,781 | +56,609 | 0.05% | 61,472,415 |
| 2024-07-31 | 2024-07-29 | 5.399 | 11,124,172 | +16,435 | 0.05% | 60,064,661 |
| 2024-07-26 | 2024-07-24 | 5.410 | 11,107,737 | -3,652 | 0.05% | 60,097,576 |
| 2024-07-24 | 2024-07-22 | 5.257 | 11,111,389 | -16,435 | 0.05% | 58,413,605 |
| 2024-07-19 | 2024-07-17 | 5.257 | 11,127,824 | +14,609 | 0.05% | 58,500,005 |
| 2024-07-18 | 2024-07-16 | 5.498 | 11,113,215 | +9,130 | 0.05% | 61,100,934 |
| 2024-07-17 | 2024-07-15 | 5.443 | 11,104,085 | -20,087 | 0.05% | 60,442,662 |
| 2024-07-16 | 2024-07-12 | 5.378 | 11,124,172 | -1,212,533 | 0.05% | 59,820,991 |
| 2024-07-15 | 2024-07-11 | 5.345 | 12,336,705 | -3,181,987 | 0.06% | 65,936,125 |
| 2024-07-12 | 2024-07-10 | 5.323 | 15,518,692 | +49,305 | 0.07% | 82,602,996 |
| 2024-07-11 | 2024-07-09 | 5.520 | 15,469,387 | -7,304 | 0.07% | 85,390,206 |
| 2024-07-10 | 2024-07-08 | 5.597 | 15,476,691 | -79,587 | 0.07% | 86,617,058 |
| 2024-07-09 | 2024-07-05 | 6.066 | 15,556,278 | -141,372 | 0.07% | 94,369,180 |
| 2024-07-08 | 2024-07-04 | 6.169 | 15,697,650 | +417,514 | 0.07% | 96,840,800 |
| 2024-07-05 | 2024-07-03 | 6.009 | 15,280,136 | -73,528 | 0.07% | 91,821,193 |
| 2024-07-04 | 2024-07-02 | 5.849 | 15,353,664 | +14,005 | 0.07% | 89,807,366 |
| 2024-07-03 | 2024-06-28 | 5.781 | 15,339,659 | +8,754 | 0.07% | 88,673,977 |
| 2024-06-28 | 2024-06-26 | 5.724 | 15,330,905 | -8,754 | 0.07% | 87,747,648 |
| 2024-06-27 | 2024-06-25 | 5.678 | 15,339,659 | +5,252 | 0.07% | 87,096,772 |
| 2024-06-25 | 2024-06-21 | 5.541 | 15,334,407 | +3,938,969 | 0.07% | 84,964,732 |
| 2024-06-24 | 2024-06-20 | 5.644 | 11,395,438 | +17,507 | 0.05% | 64,311,396 |
| 2024-06-21 | 2024-06-19 | 5.541 | 11,377,931 | -3,930,216 | 0.05% | 63,042,728 |
| 2024-06-19 | 2024-06-17 | 5.324 | 15,308,147 | +5,252 | 0.07% | 81,496,415 |
| 2024-06-18 | 2024-06-14 | 5.369 | 15,302,895 | -3,501 | 0.07% | 82,167,755 |
| 2024-06-14 | 2024-06-12 | 5.507 | 15,306,396 | -35,013 | 0.07% | 84,284,934 |
| 2024-06-13 | 2024-06-11 | 5.507 | 15,341,409 | -35,013 | 0.07% | 84,477,733 |
| 2024-06-11 | 2024-06-06 | 5.609 | 15,376,422 | -35,013 | 0.07% | 86,251,518 |
| 2024-06-07 | 2024-06-05 | 5.564 | 15,411,435 | +35,013 | 0.07% | 85,743,658 |
| 2024-06-06 | 2024-06-04 | 5.621 | 15,376,422 | -1,751 | 0.07% | 86,427,183 |
| 2024-06-05 | 2024-06-03 | 5.724 | 15,378,173 | +8,753 | 0.07% | 88,018,190 |
| 2024-06-04 | 2024-05-31 | 5.666 | 15,369,420 | +8,754 | 0.07% | 87,090,167 |
| 2024-06-03 | 2024-05-30 | 5.735 | 15,360,666 | +19,257 | 0.07% | 88,093,473 |
| 2024-05-31 | 2024-05-29 | 5.872 | 15,341,409 | +8,753 | 0.07% | 90,086,214 |
| 2024-05-30 | 2024-05-28 | 5.884 | 15,332,656 | +52,520 | 0.07% | 90,209,980 |
| 2024-05-29 | 2024-05-27 | 5.884 | 15,280,136 | +10,504 | 0.07% | 89,900,978 |
| 2024-05-28 | 2024-05-24 | 5.826 | 15,269,632 | -10,504 | 0.07% | 88,966,952 |
| 2024-05-27 | 2024-05-23 | 5.849 | 15,280,136 | -59,523 | 0.07% | 89,377,283 |
| 2024-05-24 | 2024-05-22 | 5.872 | 15,339,659 | +12,255 | 0.07% | 90,075,937 |
| 2024-05-23 | 2024-05-21 | 5.872 | 15,327,404 | -35,013 | 0.07% | 90,003,975 |
| 2024-05-22 | 2024-05-20 | 5.918 | 15,362,417 | -35,013 | 0.07% | 90,911,595 |
| 2024-05-21 | 2024-05-17 | 5.952 | 15,397,430 | -87,533 | 0.07% | 91,646,509 |
| 2024-05-20 | 2024-05-16 | 5.838 | 15,484,963 | -8,753 | 0.07% | 90,398,461 |
| 2024-05-17 | 2024-05-14 | 5.769 | 15,493,716 | +4,380,133 | 0.07% | 89,387,530 |
| 2024-05-16 | 2024-05-13 | 5.849 | 11,113,583 | -35,013 | 0.05% | 65,006,087 |
| 2024-05-14 | 2024-05-10 | 5.815 | 11,148,596 | -126,047 | 0.05% | 64,828,792 |
| 2024-05-13 | 2024-05-09 | 5.518 | 11,274,643 | +8,754 | 0.05% | 62,212,821 |
| 2024-05-10 | 2024-05-08 | 5.518 | 11,265,889 | +449,917 | 0.05% | 62,164,517 |
| 2024-05-09 | 2024-05-07 | 5.495 | 10,815,972 | -35,013 | 0.05% | 59,434,771 |
| 2024-05-07 | 2024-05-03 | 5.347 | 10,850,985 | +1,751 | 0.05% | 58,015,626 |
| 2024-05-06 | 2024-05-02 | 5.278 | 10,849,234 | +17,506 | 0.05% | 57,262,594 |
| 2024-05-03 | 2024-04-30 | 5.392 | 10,831,728 | -52,519 | 0.05% | 58,407,647 |
| 2024-05-02 | 2024-04-29 | 5.335 | 10,884,247 | -106,790 | 0.05% | 58,069,119 |
| 2024-04-30 | 2024-04-26 | 5.484 | 10,991,037 | -38,514 | 0.05% | 60,271,205 |
| 2024-04-29 | 2024-04-25 | 5.449 | 11,029,551 | -80,530 | 0.05% | 60,104,388 |
| 2024-04-26 | 2024-04-24 | 5.381 | 11,110,081 | +85,782 | 0.05% | 59,781,678 |
| 2024-04-25 | 2024-04-23 | 5.381 | 11,024,299 | -654,745 | 0.05% | 59,320,098 |
| 2024-04-24 | 2024-04-22 | 5.278 | 11,679,044 | +442,916 | 0.05% | 61,642,357 |
| 2024-04-23 | 2024-04-19 | 5.312 | 11,236,128 | +52,519 | 0.05% | 59,689,728 |
| 2024-04-19 | 2024-04-17 | 5.164 | 11,183,609 | +5,252 | 0.05% | 57,749,786 |
| 2024-04-18 | 2024-04-16 | 5.209 | 11,178,357 | -996,121 | 0.05% | 58,233,485 |
| 2024-04-17 | 2024-04-15 | 5.312 | 12,174,478 | +1,027,633 | 0.06% | 64,674,528 |
| 2024-04-16 | 2024-04-12 | 5.221 | 11,146,845 | +38,514 | 0.05% | 58,196,669 |
| 2024-04-15 | 2024-04-11 | 5.255 | 11,108,331 | +33,263 | 0.05% | 58,376,306 |
| 2024-04-12 | 2024-04-10 | 5.267 | 11,075,068 | -134,801 | 0.05% | 58,328,028 |
| 2024-04-11 | 2024-04-09 | 5.175 | 11,209,869 | -1,624,605 | 0.05% | 58,013,452 |
| 2024-04-10 | 2024-04-08 | 5.221 | 12,834,474 | +1,598,346 | 0.06% | 67,007,627 |
| 2024-04-09 | 2024-04-05 | 5.175 | 11,236,128 | +52,519 | 0.05% | 58,149,348 |
| 2024-04-08 | 2024-04-03 | 5.301 | 11,183,609 | -38,514 | 0.05% | 59,282,966 |
| 2024-04-05 | 2024-04-02 | 5.324 | 11,222,123 | -106,790 | 0.05% | 59,743,534 |
| 2024-04-03 | 2024-03-28 | 5.072 | 11,328,913 | +35,013 | 0.05% | 57,464,705 |
| 2024-04-02 | 2024-03-27 | 5.027 | 11,293,900 | +43,766 | 0.05% | 56,771,005 |
| 2024-03-28 | 2024-03-26 | 5.107 | 11,250,134 | -24,509 | 0.05% | 57,450,682 |
| 2024-03-26 | 2024-03-22 | 5.084 | 11,274,643 | +17,507 | 0.05% | 57,318,231 |
| 2024-03-25 | 2024-03-21 | 5.232 | 11,257,136 | -267,850 | 0.05% | 58,901,093 |
| 2024-03-21 | 2024-03-19 | 5.187 | 11,524,986 | +59,522 | 0.05% | 59,775,914 |
| 2024-03-20 | 2024-03-18 | 5.175 | 11,465,464 | -24,509 | 0.05% | 59,336,210 |
| 2024-03-19 | 2024-03-15 | 5.198 | 11,489,973 | +96,286 | 0.05% | 59,725,579 |
| 2024-03-18 | 2024-03-14 | 5.267 | 11,393,687 | -141,803 | 0.05% | 60,006,069 |
| 2024-03-15 | 2024-03-13 | 5.152 | 11,535,490 | +3,501 | 0.05% | 59,435,039 |
| 2024-03-14 | 2024-03-12 | 5.095 | 11,531,989 | -3,501 | 0.05% | 58,758,276 |
| 2024-03-12 | 2024-03-08 | 5.050 | 11,535,490 | +52,520 | 0.05% | 58,248,974 |
| 2024-03-11 | 2024-03-07 | 4.992 | 11,482,970 | -5,455,981 | 0.05% | 57,327,847 |
| 2024-03-08 | 2024-03-06 | 4.992 | 16,938,951 | +5,466,484 | 0.08% | 84,566,414 |
| 2024-03-07 | 2024-03-05 | 4.935 | 11,472,467 | -19,257 | 0.05% | 56,620,087 |
| 2024-03-06 | 2024-03-04 | 5.004 | 11,491,724 | -8,753 | 0.05% | 57,502,836 |
| 2024-03-04 | 2024-02-29 | 4.947 | 11,500,477 | +7,003 | 0.05% | 56,889,710 |
| 2024-02-29 | 2024-02-27 | 5.061 | 11,493,474 | +1,750 | 0.05% | 58,168,118 |
| 2024-02-28 | 2024-02-26 | 5.084 | 11,491,724 | -29,761 | 0.05% | 58,421,831 |
| 2024-02-27 | 2024-02-23 | 5.118 | 11,521,485 | -68,275 | 0.05% | 58,968,006 |
| 2024-02-26 | 2024-02-22 | 5.141 | 11,589,760 | -113,793 | 0.05% | 59,582,253 |
| 2024-02-23 | 2024-02-21 | 4.970 | 11,703,553 | -28,010 | 0.05% | 58,161,681 |
| 2024-02-22 | 2024-02-20 | 4.958 | 11,731,563 | -150,556 | 0.05% | 58,166,854 |
| 2024-02-21 | 2024-02-19 | 4.867 | 11,882,119 | -35,013 | 0.06% | 57,827,373 |
| 2024-02-20 | 2024-02-16 | 4.775 | 11,917,132 | -24,509 | 0.06% | 56,908,613 |
| 2024-02-19 | 2024-02-15 | 4.718 | 11,941,641 | +5,251 | 0.06% | 56,343,527 |
| 2024-02-16 | 2024-02-14 | 4.661 | 11,936,390 | +22,759 | 0.06% | 55,636,926 |
| 2024-02-14 | 2024-02-07 | 4.775 | 11,913,631 | -7,003 | 0.06% | 56,891,894 |
| 2024-02-07 | 2024-02-05 | 4.684 | 11,920,634 | -131,299 | 0.06% | 55,835,856 |
| 2024-02-05 | 2024-02-01 | 4.638 | 12,051,933 | -17,506 | 0.06% | 55,900,116 |
| 2024-02-02 | 2024-01-31 | 4.638 | 12,069,439 | -17,507 | 0.06% | 55,981,313 |
| 2024-01-31 | 2024-01-29 | 4.753 | 12,086,946 | -222,333 | 0.06% | 57,443,366 |
| 2024-01-30 | 2024-01-26 | 4.638 | 12,309,279 | +8,754 | 0.06% | 57,093,756 |
| 2024-01-29 | 2024-01-25 | 4.730 | 12,300,525 | -3,502 | 0.06% | 58,177,353 |
| 2024-01-26 | 2024-01-24 | 4.410 | 12,304,027 | -8,753 | 0.06% | 54,258,096 |
| 2024-01-25 | 2024-01-23 | 4.227 | 12,312,780 | -35,013 | 0.06% | 52,046,054 |
| 2024-01-24 | 2024-01-22 | 4.204 | 12,347,793 | +140,052 | 0.06% | 51,911,924 |
| 2024-01-23 | 2024-01-19 | 4.284 | 12,207,741 | -115,543 | 0.06% | 52,299,380 |
| 2024-01-22 | 2024-01-18 | 4.307 | 12,323,284 | -581,217 | 0.06% | 53,075,950 |
| 2024-01-19 | 2024-01-17 | 4.296 | 12,904,501 | +448,168 | 0.06% | 55,431,806 |
| 2024-01-18 | 2024-01-16 | 4.421 | 12,456,333 | +216,030 | 0.06% | 55,072,037 |
| 2024-01-17 | 2024-01-15 | 4.513 | 12,240,303 | -5,252 | 0.06% | 55,235,620 |
| 2024-01-15 | 2024-01-11 | 4.455 | 12,245,555 | -24,509 | 0.06% | 54,559,835 |
| 2024-01-12 | 2024-01-10 | 4.478 | 12,270,064 | +76,329 | 0.06% | 54,949,388 |
| 2024-01-11 | 2024-01-09 | 4.570 | 12,193,735 | +18,206 | 0.06% | 55,722,002 |
| 2024-01-10 | 2024-01-08 | 4.604 | 12,175,529 | -19,257 | 0.06% | 56,056,096 |
| 2024-01-09 | 2024-01-05 | 4.661 | 12,194,786 | -15,756 | 0.06% | 56,841,341 |
| 2024-01-08 | 2024-01-04 | 4.650 | 12,210,542 | +8,754 | 0.06% | 56,775,284 |
| 2024-01-05 | 2024-01-03 | 4.673 | 12,201,788 | -12,255 | 0.06% | 57,013,375 |
| 2024-01-03 | 2023-12-29 | 4.673 | 12,214,043 | -113,442 | 0.06% | 57,070,637 |
| 2023-12-29 | 2023-12-27 | 4.604 | 12,327,485 | +8,753 | 0.06% | 56,755,701 |
| 2023-12-27 | 2023-12-21 | 4.444 | 12,318,732 | +143,553 | 0.06% | 54,745,141 |
| 2023-12-22 | 2023-12-20 | 4.478 | 12,175,179 | -1,750 | 0.06% | 54,524,462 |
| 2023-12-20 | 2023-12-18 | 4.455 | 12,176,929 | +10,504 | 0.06% | 54,254,073 |
| 2023-12-19 | 2023-12-15 | 4.467 | 12,166,425 | -52,520 | 0.06% | 54,346,266 |
| 2023-12-18 | 2023-12-14 | 4.387 | 12,218,945 | -35,013 | 0.06% | 53,603,716 |
| 2023-12-15 | 2023-12-13 | 4.364 | 12,253,958 | +35,013 | 0.06% | 53,477,330 |
| 2023-12-13 | 2023-12-11 | 4.398 | 12,218,945 | +70,026 | 0.06% | 53,743,309 |
| 2023-12-12 | 2023-12-08 | 4.455 | 12,148,919 | -35,013 | 0.06% | 54,129,275 |
| 2023-12-11 | 2023-12-07 | 4.433 | 12,183,932 | +105,039 | 0.06% | 54,006,889 |
| 2023-12-08 | 2023-12-06 | 4.467 | 12,078,893 | -1,565,083 | 0.06% | 53,955,268 |
| 2023-12-07 | 2023-12-05 | 4.478 | 13,643,976 | +1,726,143 | 0.06% | 61,102,219 |
| 2023-12-06 | 2023-12-04 | 4.558 | 11,917,833 | +8,754 | 0.06% | 54,325,053 |
| 2023-12-04 | 2023-11-30 | 4.593 | 11,909,079 | +6,477 | 0.05% | 54,693,309 |
| 2023-12-01 | 2023-11-29 | 4.581 | 11,902,602 | +42,016 | 0.05% | 54,527,583 |
| 2023-11-30 | 2023-11-28 | 4.627 | 11,860,586 | -26,260 | 0.05% | 54,877,098 |
| 2023-11-29 | 2023-11-27 | 4.673 | 11,886,846 | +31,512 | 0.05% | 55,541,795 |
| 2023-11-28 | 2023-11-24 | 4.695 | 11,855,334 | -2,626 | 0.05% | 55,665,432 |
| 2023-11-22 | 2023-11-20 | 4.764 | 11,857,960 | -7,003 | 0.05% | 56,490,576 |
| 2023-11-21 | 2023-11-17 | 4.695 | 11,864,963 | -8,753 | 0.05% | 55,710,644 |
| 2023-11-17 | 2023-11-15 | 4.798 | 11,873,716 | -45,517 | 0.05% | 56,972,584 |
| 2023-11-15 | 2023-11-13 | 4.627 | 11,919,233 | -43,766 | 0.06% | 55,148,449 |
| 2023-11-14 | 2023-11-10 | 4.547 | 11,962,999 | +1,750 | 0.06% | 54,394,264 |
| 2023-11-13 | 2023-11-09 | 4.593 | 11,961,249 | -35,013 | 0.06% | 54,932,903 |
| 2023-11-10 | 2023-11-08 | 4.570 | 11,996,262 | -2,184,815 | 0.06% | 54,819,605 |
| 2023-11-09 | 2023-11-07 | 4.593 | 14,181,077 | +1,118,668 | 0.07% | 65,127,624 |
| 2023-11-08 | 2023-11-06 | 4.650 | 13,062,409 | -6,828 | 0.06% | 60,736,205 |
| 2023-11-01 | 2023-10-30 | 4.615 | 13,069,237 | +2,626 | 0.06% | 60,320,032 |
| 2023-10-30 | 2023-10-26 | 4.604 | 13,066,611 | +7,003 | 0.06% | 60,158,635 |
| 2023-10-27 | 2023-10-25 | 4.570 | 13,059,608 | -1,286,730 | 0.06% | 59,678,802 |
| 2023-10-26 | 2023-10-24 | 4.638 | 14,346,338 | +1,304,236 | 0.07% | 66,542,185 |
| 2023-10-25 | 2023-10-20 | 4.661 | 13,042,102 | -45,517 | 0.06% | 60,790,781 |
| 2023-10-19 | 2023-10-17 | 4.890 | 13,087,619 | -8,753 | 0.06% | 63,993,281 |
| 2023-10-12 | 2023-10-10 | 4.695 | 13,096,372 | -4,552 | 0.06% | 61,492,591 |
| 2023-10-11 | 2023-10-09 | 4.707 | 13,100,924 | +17,507 | 0.06% | 61,663,633 |
| 2023-10-10 | 2023-10-06 | 4.638 | 13,083,417 | +26,260 | 0.06% | 60,684,417 |
| 2023-10-09 | 2023-10-05 | 4.615 | 13,057,157 | +84,031 | 0.06% | 60,264,278 |
| 2023-10-06 | 2023-10-04 | 4.604 | 12,973,126 | +56,021 | 0.06% | 59,728,231 |
| 2023-10-05 | 2023-10-03 | 4.638 | 12,917,105 | +250,343 | 0.06% | 59,913,017 |
| 2023-10-04 | 2023-09-29 | 4.890 | 12,666,762 | -5,252 | 0.06% | 61,935,457 |
| 2023-09-29 | 2023-09-27 | 5.015 | 12,672,014 | -3,501 | 0.06% | 63,553,596 |
| 2023-09-28 | 2023-09-26 | 4.890 | 12,675,515 | -1,705,136 | 0.06% | 61,978,256 |
| 2023-09-27 | 2023-09-25 | 4.947 | 14,380,651 | +1,702,335 | 0.07% | 71,137,141 |
| 2023-09-26 | 2023-09-22 | 5.050 | 12,678,316 | -43,766 | 0.06% | 64,019,726 |
| 2023-09-25 | 2023-09-21 | 4.867 | 12,722,082 | +12,254 | 0.06% | 61,915,268 |
| 2023-09-22 | 2023-09-20 | 4.890 | 12,709,828 | +122,546 | 0.06% | 62,146,033 |
| 2023-09-20 | 2023-09-18 | 4.867 | 12,587,282 | +17,506 | 0.06% | 61,259,229 |
| 2023-09-19 | 2023-09-15 | 4.867 | 12,569,776 | -4,374,881 | 0.06% | 61,174,032 |
| 2023-09-18 | 2023-09-14 | 4.935 | 16,944,657 | -3,306,983 | 0.08% | 83,626,996 |
| 2023-09-15 | 2023-09-13 | 4.855 | 20,251,640 | +3,322,739 | 0.09% | 98,328,428 |
| 2023-09-13 | 2023-09-11 | 5.027 | 16,928,901 | +12,254 | 0.08% | 85,096,443 |
| 2023-09-11 | 2023-09-06 | 5.453 | 16,916,647 | -17,506 | 0.08% | 92,251,076 |
| 2023-09-07 | 2023-09-05 | 5.512 | 16,934,153 | +579,655 | 0.08% | 93,348,130 |
| 2023-09-06 | 2023-09-04 | 5.524 | 16,354,498 | -10,145 | 0.08% | 90,346,290 |
| 2023-09-04 | 2023-08-30 | 5.406 | 16,364,643 | +49,032 | 0.08% | 88,466,524 |
| 2023-08-31 | 2023-08-29 | 5.382 | 16,315,611 | +1,759,202 | 0.08% | 87,815,457 |
| 2023-08-30 | 2023-08-28 | 5.311 | 14,556,409 | +2,678,113 | 0.07% | 77,313,764 |
| 2023-08-28 | 2023-08-24 | 5.169 | 11,878,296 | +3,382 | 0.06% | 61,403,313 |
| 2023-08-25 | 2023-08-23 | 5.087 | 11,874,914 | -21,980 | 0.06% | 60,402,534 |
| 2023-08-24 | 2023-08-22 | 5.016 | 11,896,894 | -33,814 | 0.06% | 59,669,950 |
| 2023-08-23 | 2023-08-21 | 4.945 | 11,930,708 | +172,454 | 0.06% | 58,992,761 |
| 2023-08-22 | 2023-08-18 | 5.016 | 11,758,254 | -3,889 | 0.06% | 58,974,589 |
| 2023-08-21 | 2023-08-17 | 5.075 | 11,762,143 | +6,763 | 0.06% | 59,689,779 |
| 2023-08-18 | 2023-08-16 | 5.098 | 11,755,380 | +16,908 | 0.06% | 59,933,573 |
| 2023-08-16 | 2023-08-14 | 5.181 | 11,738,472 | -5,073 | 0.06% | 60,819,368 |
| 2023-08-15 | 2023-08-11 | 5.264 | 11,743,545 | +15,217 | 0.06% | 61,818,072 |
| 2023-08-14 | 2023-08-10 | 5.370 | 11,728,328 | -1,867,916 | 0.06% | 62,986,602 |
| 2023-08-11 | 2023-08-09 | 5.276 | 13,596,244 | +1,690 | 0.06% | 71,731,520 |
| 2023-08-10 | 2023-08-08 | 5.181 | 13,594,554 | -3,381 | 0.06% | 70,436,100 |
| 2023-08-08 | 2023-08-04 | 5.098 | 13,597,935 | +2,367 | 0.06% | 69,327,647 |
| 2023-08-07 | 2023-08-03 | 5.016 | 13,595,568 | +47,340 | 0.06% | 68,189,804 |
| 2023-08-04 | 2023-08-02 | 5.098 | 13,548,228 | -507 | 0.06% | 69,074,221 |
| 2023-08-03 | 2023-08-01 | 5.146 | 13,548,735 | -33,815 | 0.06% | 69,717,890 |
| 2023-08-02 | 2023-07-31 | 5.146 | 13,582,550 | +54,104 | 0.06% | 69,891,892 |
| 2023-08-01 | 2023-07-28 | 5.169 | 13,528,446 | +98,062 | 0.06% | 69,933,550 |
| 2023-07-31 | 2023-07-27 | 5.193 | 13,430,384 | +4,227 | 0.06% | 69,744,373 |
| 2023-07-28 | 2023-07-26 | 5.288 | 13,426,157 | +135,258 | 0.06% | 70,992,991 |
| 2023-07-27 | 2023-07-25 | 5.477 | 13,290,899 | -3,381 | 0.06% | 72,793,328 |
| 2023-07-25 | 2023-07-21 | 5.441 | 13,294,280 | -33,815 | 0.06% | 72,340,063 |
| 2023-07-24 | 2023-07-20 | 5.370 | 13,328,095 | +524,126 | 0.06% | 71,578,099 |
| 2023-07-20 | 2023-07-18 | 5.370 | 12,803,969 | -11,835 | 0.06% | 68,763,297 |
| 2023-07-14 | 2023-07-12 | 5.299 | 12,815,804 | +334,764 | 0.06% | 67,917,251 |
| 2023-07-13 | 2023-07-11 | 5.229 | 12,481,040 | +16,907 | 0.06% | 65,257,326 |
| 2023-07-12 | 2023-07-10 | 5.229 | 12,464,133 | +8,454 | 0.06% | 65,168,927 |
| 2023-07-10 | 2023-07-06 | 5.359 | 12,455,679 | -47,341 | 0.06% | 66,745,476 |
| 2023-07-05 | 2023-07-03 | 5.501 | 12,503,020 | +848,746 | 0.06% | 68,773,972 |
| 2023-07-03 | 2023-06-29 | 5.311 | 11,654,274 | -3,382 | 0.06% | 61,899,593 |
| 2023-06-30 | 2023-06-28 | 5.359 | 11,657,656 | -1,014 | 0.06% | 62,469,160 |
| 2023-06-29 | 2023-06-27 | 5.359 | 11,658,670 | -601,899 | 0.06% | 62,474,593 |
| 2023-06-28 | 2023-06-26 | 5.229 | 12,260,569 | +3,381 | 0.06% | 64,104,589 |
| 2023-06-27 | 2023-06-23 | 5.240 | 12,257,188 | +10,990 | 0.06% | 64,231,905 |
| 2023-06-26 | 2023-06-21 | 5.347 | 12,246,198 | -8,454 | 0.06% | 65,478,080 |
| 2023-06-23 | 2023-06-20 | 5.323 | 12,254,652 | +65,939 | 0.06% | 65,233,356 |
| 2023-06-21 | 2023-06-19 | 5.477 | 12,188,713 | +4,057 | 0.06% | 66,756,732 |
| 2023-06-20 | 2023-06-16 | 5.453 | 12,184,656 | +23,333 | 0.06% | 66,446,242 |
| 2023-06-19 | 2023-06-15 | 5.560 | 12,161,323 | +25,360 | 0.06% | 67,613,732 |
| 2023-06-15 | 2023-06-13 | 5.631 | 12,135,963 | +10,145 | 0.06% | 68,334,091 |
| 2023-06-14 | 2023-06-12 | 5.737 | 12,125,818 | -2,181,039 | 0.06% | 69,567,919 |
| 2023-06-13 | 2023-06-09 | 6.383 | 14,306,857 | -1,760,048 | 0.07% | 91,324,419 |
| 2023-06-12 | 2023-06-08 | 6.247 | 16,066,905 | +681,542 | 0.08% | 100,377,155 |
| 2023-06-09 | 2023-06-07 | 6.186 | 15,385,363 | +8,099 | 0.08% | 95,169,461 |
| 2023-06-08 | 2023-06-06 | 6.247 | 15,377,264 | -945,999 | 0.08% | 96,068,658 |
| 2023-06-07 | 2023-06-05 | 6.161 | 16,323,263 | +550,753 | 0.08% | 100,567,965 |
| 2023-06-06 | 2023-06-02 | 6.173 | 15,772,510 | -3,688,425 | 0.08% | 97,369,503 |
| 2023-06-05 | 2023-06-01 | 6.112 | 19,460,935 | +1,579,365 | 0.10% | 118,938,112 |
| 2023-06-02 | 2023-05-31 | 6.087 | 17,881,570 | -77,753 | 0.09% | 108,844,053 |
| 2023-06-01 | 2023-05-30 | 6.284 | 17,959,323 | -8,100 | 0.09% | 112,865,155 |
| 2023-05-30 | 2023-05-25 | 6.198 | 17,967,423 | -3,239 | 0.09% | 111,363,186 |
| 2023-05-29 | 2023-05-24 | 6.247 | 17,970,662 | -21,850,311 | 0.09% | 112,270,777 |
| 2023-05-25 | 2023-05-23 | 6.322 | 39,820,973 | -8,099 | 0.20% | 251,729,415 |
| 2023-05-24 | 2023-05-22 | 6.359 | 39,829,072 | -8,099 | 0.20% | 253,255,890 |
| 2023-05-23 | 2023-05-19 | 6.383 | 39,837,171 | +8,099 | 0.20% | 254,291,106 |
| 2023-05-22 | 2023-05-18 | 6.482 | 39,829,072 | -8,099 | 0.20% | 258,173,480 |
| 2023-05-18 | 2023-05-16 | 6.371 | 39,837,171 | +11,339 | 0.20% | 253,799,247 |
| 2023-05-17 | 2023-05-15 | 6.371 | 39,825,832 | +1,620 | 0.20% | 253,727,007 |
| 2023-05-16 | 2023-05-12 | 6.334 | 39,824,212 | -27,538 | 0.20% | 252,241,589 |
| 2023-05-15 | 2023-05-11 | 6.359 | 39,851,750 | +21,058 | 0.20% | 253,400,089 |
| 2023-05-12 | 2023-05-10 | 6.445 | 39,830,692 | -8,099 | 0.20% | 256,708,644 |
| 2023-05-11 | 2023-05-09 | 6.556 | 39,838,791 | +1,188,168 | 0.20% | 261,187,753 |
| 2023-05-10 | 2023-05-08 | 6.643 | 38,650,623 | -294,815 | 0.19% | 256,738,448 |
| 2023-05-09 | 2023-05-05 | 6.272 | 38,945,438 | +4,860 | 0.19% | 244,271,299 |
| 2023-05-08 | 2023-05-04 | 6.284 | 38,940,578 | -21,058 | 0.19% | 244,721,606 |
| 2023-05-05 | 2023-05-03 | 6.198 | 38,961,636 | +3,600,952 | 0.19% | 241,486,601 |
| 2023-05-04 | 2023-05-02 | 6.383 | 35,360,684 | -695,731 | 0.18% | 225,716,516 |
| 2023-05-03 | 2023-04-28 | 6.334 | 36,056,415 | -2,220,830 | 0.18% | 228,376,833 |
| 2023-05-02 | 2023-04-27 | 6.309 | 38,277,245 | +149,027 | 0.19% | 241,498,095 |
| 2023-04-28 | 2023-04-26 | 6.396 | 38,128,218 | -4,060,992 | 0.19% | 243,853,170 |
| 2023-04-27 | 2023-04-25 | 6.297 | 42,189,210 | -90,712 | 0.21% | 265,658,494 |
| 2023-04-26 | 2023-04-24 | 6.359 | 42,279,922 | +311,013 | 0.21% | 268,839,788 |
| 2023-04-25 | 2023-04-21 | 6.235 | 41,968,909 | +136,068 | 0.21% | 261,680,400 |
| 2023-04-24 | 2023-04-20 | 6.297 | 41,832,841 | -12,959 | 0.21% | 263,414,498 |
| 2023-04-21 | 2023-04-19 | 6.235 | 41,845,800 | -3,623,629 | 0.21% | 260,912,803 |
| 2023-04-19 | 2023-04-17 | 6.322 | 45,469,429 | -490,818 | 0.23% | 287,436,290 |
| 2023-04-18 | 2023-04-14 | 6.136 | 45,960,247 | +6,286,682 | 0.23% | 282,027,125 |
| 2023-04-17 | 2023-04-13 | 6.038 | 39,673,565 | +22,195,341 | 0.20% | 239,531,274 |
| 2023-04-14 | 2023-04-12 | 6.075 | 17,478,224 | -4,045,280 | 0.09% | 106,173,111 |
| 2023-04-13 | 2023-04-11 | 5.951 | 21,523,504 | -249,459 | 0.11% | 128,089,093 |
| 2023-04-12 | 2023-04-06 | 5.828 | 21,772,963 | +2,834,758 | 0.11% | 126,885,405 |
| 2023-04-11 | 2023-04-04 | 5.815 | 18,938,205 | +599,348 | 0.09% | 110,131,577 |
| 2023-04-06 | 2023-04-03 | 5.704 | 18,338,857 | +100,432 | 0.09% | 104,608,356 |
| 2023-04-04 | 2023-03-31 | 5.729 | 18,238,425 | +8,099 | 0.09% | 104,485,843 |
| 2023-04-03 | 2023-03-30 | 5.828 | 18,230,326 | -80,993 | 0.09% | 106,240,125 |
| 2023-03-31 | 2023-03-29 | 5.704 | 18,311,319 | -103,671 | 0.09% | 104,451,274 |
| 2023-03-30 | 2023-03-28 | 5.766 | 18,414,990 | -8,100 | 0.09% | 106,179,458 |
| 2023-03-29 | 2023-03-27 | 5.593 | 18,423,090 | -2,219,210 | 0.09% | 103,041,652 |
| 2023-03-27 | 2023-03-23 | 5.963 | 20,642,300 | -9,719 | 0.10% | 123,099,802 |
| 2023-03-24 | 2023-03-22 | 5.889 | 20,652,019 | -25,918 | 0.10% | 121,627,851 |
| 2023-03-23 | 2023-03-21 | 5.791 | 20,677,937 | -111,770 | 0.10% | 119,738,052 |
| 2023-03-22 | 2023-03-20 | 5.778 | 20,789,707 | -238,120 | 0.10% | 120,128,584 |
| 2023-03-21 | 2023-03-17 | 6.050 | 21,027,827 | -784,013 | 0.10% | 127,216,257 |
| 2023-03-20 | 2023-03-16 | 5.704 | 21,811,840 | -24,298 | 0.11% | 124,418,917 |
| 2023-03-17 | 2023-03-15 | 5.840 | 21,836,138 | +59,935 | 0.11% | 127,523,173 |
| 2023-03-16 | 2023-03-14 | 5.729 | 21,776,203 | -4,859 | 0.11% | 124,753,367 |
| 2023-03-15 | 2023-03-13 | 5.914 | 21,781,062 | -9,014,529 | 0.11% | 128,815,078 |
| 2023-03-14 | 2023-03-10 | 5.593 | 30,795,591 | +17,326,038 | 0.15% | 172,241,930 |
| 2023-03-13 | 2023-03-09 | 5.655 | 13,469,553 | -3,244,583 | 0.07% | 76,167,693 |
| 2023-03-10 | 2023-03-08 | 5.717 | 16,714,136 | -12,100,364 | 0.08% | 95,547,001 |
| 2023-03-09 | 2023-03-07 | 5.791 | 28,814,500 | +3,647,927 | 0.14% | 166,853,787 |
| 2023-03-08 | 2023-03-06 | 5.556 | 25,166,573 | +8,053,951 | 0.13% | 139,826,257 |
| 2023-03-07 | 2023-03-03 | 5.371 | 17,112,622 | -113,390 | 0.09% | 91,908,981 |
| 2023-03-06 | 2023-03-02 | 5.161 | 17,226,012 | -278,616 | 0.09% | 88,902,334 |
| 2023-03-03 | 2023-03-01 | 5.075 | 17,504,628 | +105,291 | 0.09% | 88,827,378 |
| 2023-03-02 | 2023-02-28 | 4.951 | 17,399,337 | +16,198 | 0.09% | 86,144,828 |
| 2023-02-23 | 2023-02-21 | 5.223 | 17,383,139 | -6,479 | 0.09% | 90,786,382 |
| 2023-02-22 | 2023-02-20 | 5.173 | 17,389,618 | -36,215,241 | 0.09% | 89,961,399 |
| 2023-02-20 | 2023-02-16 | 5.136 | 53,604,859 | -1,222,996 | 0.27% | 275,327,522 |
| 2023-02-17 | 2023-02-15 | 5.161 | 54,827,855 | +8,100 | 0.27% | 282,963,015 |
| 2023-02-16 | 2023-02-14 | 5.198 | 54,819,755 | +8,099 | 0.27% | 284,951,747 |
| 2023-02-09 | 2023-02-07 | 5.124 | 54,811,656 | +21,058 | 0.27% | 280,849,178 |
| 2023-02-08 | 2023-02-06 | 5.075 | 54,790,598 | -1,620 | 0.27% | 278,035,339 |
| 2023-02-07 | 2023-02-03 | 5.124 | 54,792,218 | -21,058 | 0.27% | 280,749,580 |
| 2023-02-03 | 2023-02-01 | 5.297 | 54,813,276 | -4,860 | 0.27% | 290,332,189 |
| 2023-02-02 | 2023-01-31 | 5.210 | 54,818,136 | -42,116 | 0.27% | 285,620,156 |
| 2023-02-01 | 2023-01-30 | 5.260 | 54,860,252 | -217,061 | 0.27% | 288,548,974 |
| 2023-01-31 | 2023-01-27 | 5.309 | 55,077,313 | -639,036 | 0.27% | 292,410,752 |
| 2023-01-30 | 2023-01-26 | 5.223 | 55,716,349 | -16,198 | 0.28% | 290,988,051 |
| 2023-01-27 | 2023-01-20 | 5.161 | 55,732,547 | +810 | 0.28% | 287,632,072 |
| 2023-01-26 | 2023-01-19 | 5.000 | 55,731,737 | -3,240 | 0.28% | 278,682,527 |
| 2023-01-20 | 2023-01-18 | 5.062 | 55,734,977 | +1,620 | 0.28% | 282,139,453 |
| 2023-01-19 | 2023-01-17 | 5.000 | 55,733,357 | -1,620 | 0.28% | 278,690,628 |
| 2023-01-18 | 2023-01-16 | 4.951 | 55,734,977 | +90,712 | 0.28% | 275,946,148 |
| 2023-01-17 | 2023-01-13 | 4.926 | 55,644,265 | -16,199 | 0.28% | 274,122,979 |
| 2023-01-16 | 2023-01-12 | 4.877 | 55,660,464 | +16,199 | 0.28% | 271,453,881 |
| 2023-01-13 | 2023-01-11 | 4.791 | 55,644,265 | +4,860 | 0.28% | 266,565,704 |
| 2023-01-11 | 2023-01-09 | 4.741 | 55,639,405 | -20,411 | 0.28% | 263,794,562 |
| 2023-01-10 | 2023-01-06 | 4.692 | 55,659,816 | -476,239 | 0.28% | 261,142,466 |
| 2023-01-09 | 2023-01-05 | 4.704 | 56,136,055 | +12,959 | 0.28% | 264,069,962 |
| 2023-01-06 | 2023-01-04 | 4.729 | 56,123,096 | -53,455 | 0.28% | 265,394,875 |
| 2023-01-05 | 2023-01-03 | 4.716 | 56,176,551 | +2,215,970 | 0.28% | 264,954,056 |
| 2023-01-04 | 2022-12-30 | 4.655 | 53,960,581 | -221,921 | 0.27% | 251,171,353 |
| 2023-01-03 | 2022-12-29 | 4.679 | 54,182,502 | -238,120 | 0.27% | 253,542,287 |
| 2022-12-30 | 2022-12-28 | 4.704 | 54,420,622 | -9,719 | 0.27% | 256,000,383 |
| 2022-12-29 | 2022-12-23 | 4.593 | 54,430,341 | +8,100 | 0.27% | 249,997,769 |
| 2022-12-28 | 2022-12-22 | 4.618 | 54,422,241 | -8,100 | 0.26% | 251,304,440 |
| 2022-12-23 | 2022-12-21 | 4.568 | 54,430,341 | -19,438 | 0.26% | 248,653,695 |
| 2022-12-22 | 2022-12-20 | 4.531 | 54,449,779 | -14,579 | 0.26% | 246,725,662 |
| 2022-12-21 | 2022-12-19 | 4.568 | 54,464,358 | -9,719 | 0.26% | 248,809,094 |
| 2022-12-19 | 2022-12-15 | 4.605 | 54,474,077 | +8,099 | 0.26% | 250,871,225 |
| 2022-12-16 | 2022-12-14 | 4.618 | 54,465,978 | +3,240 | 0.26% | 251,506,403 |
| 2022-12-14 | 2022-12-12 | 4.593 | 54,462,738 | -2,227,309 | 0.26% | 250,146,568 |
| 2022-12-13 | 2022-12-09 | 4.568 | 56,690,047 | -8,100 | 0.27% | 258,976,692 |
| 2022-12-12 | 2022-12-08 | 4.507 | 56,698,147 | -123,109 | 0.27% | 255,513,510 |
| 2022-12-09 | 2022-12-07 | 4.507 | 56,821,256 | +118,250 | 0.28% | 256,068,308 |
| 2022-12-08 | 2022-12-06 | 4.605 | 56,703,006 | -71,274 | 0.27% | 261,136,183 |
| 2022-12-07 | 2022-12-05 | 4.519 | 56,774,280 | -84,719 | 0.28% | 256,557,585 |
| 2022-12-06 | 2022-12-02 | 4.420 | 56,858,999 | +2,222,450 | 0.28% | 251,324,238 |
| 2022-12-05 | 2022-12-01 | 4.445 | 54,636,549 | +61,555 | 0.26% | 242,849,883 |
| 2022-12-02 | 2022-11-30 | 4.531 | 54,574,994 | +401,725 | 0.26% | 247,293,043 |
| 2022-12-01 | 2022-11-29 | 4.420 | 54,173,269 | +123,110 | 0.26% | 239,452,959 |
| 2022-11-30 | 2022-11-28 | 4.321 | 54,050,159 | -89,093 | 0.26% | 233,570,052 |
| 2022-11-29 | 2022-11-25 | 4.395 | 54,139,252 | -24,298 | 0.26% | 237,965,713 |
| 2022-11-28 | 2022-11-24 | 4.358 | 54,163,550 | +21,059 | 0.26% | 236,066,284 |
| 2022-11-24 | 2022-11-22 | 4.284 | 54,142,491 | -72,894 | 0.26% | 231,963,603 |
| 2022-11-23 | 2022-11-21 | 4.198 | 54,215,385 | -8,099 | 0.26% | 227,590,223 |
| 2022-11-22 | 2022-11-18 | 4.186 | 54,223,484 | +259,177 | 0.26% | 226,954,738 |
| 2022-11-21 | 2022-11-17 | 4.223 | 53,964,307 | +176,565 | 0.26% | 227,868,791 |
| 2022-11-18 | 2022-11-16 | 4.260 | 53,787,742 | +64,795 | 0.26% | 229,115,539 |
| 2022-11-17 | 2022-11-15 | 4.247 | 53,722,947 | -56,695 | 0.26% | 228,176,234 |
| 2022-11-15 | 2022-11-11 | 4.198 | 53,779,642 | +6,479 | 0.26% | 225,761,021 |
| 2022-11-11 | 2022-11-09 | 4.173 | 53,773,163 | -4,860 | 0.26% | 224,405,977 |
| 2022-11-10 | 2022-11-08 | 4.173 | 53,778,023 | +8,100 | 0.26% | 224,426,259 |
| 2022-11-09 | 2022-11-07 | 4.149 | 53,769,923 | +3,239 | 0.26% | 223,064,690 |
| 2022-11-08 | 2022-11-04 | 4.099 | 53,766,684 | -27,537 | 0.26% | 220,395,881 |
| 2022-11-07 | 2022-11-03 | 3.988 | 53,794,221 | -89,093 | 0.26% | 214,531,111 |
| 2022-11-04 | 2022-11-02 | 4.000 | 53,883,314 | -40,496 | 0.26% | 215,551,697 |
| 2022-11-03 | 2022-11-01 | 3.939 | 53,923,810 | -565,332 | 0.26% | 212,384,780 |
| 2022-11-02 | 2022-10-31 | 3.827 | 54,489,142 | +155,507 | 0.26% | 208,556,534 |
| 2022-11-01 | 2022-10-28 | 4.074 | 54,333,635 | +464,900 | 0.26% | 221,378,193 |
| 2022-10-31 | 2022-10-27 | 4.161 | 53,868,735 | +40,497 | 0.26% | 224,139,715 |
| 2022-10-28 | 2022-10-26 | 4.136 | 53,828,238 | -121,490 | 0.26% | 222,642,007 |
| 2022-10-27 | 2022-10-25 | 4.186 | 53,949,728 | -61,555 | 0.26% | 225,808,921 |
| 2022-10-26 | 2022-10-24 | 4.173 | 54,011,283 | -196,003 | 0.26% | 225,399,699 |
| 2022-10-25 | 2022-10-21 | 4.272 | 54,207,286 | -40,496 | 0.26% | 231,571,922 |
| 2022-10-24 | 2022-10-20 | 4.198 | 54,247,782 | -14,579 | 0.26% | 227,726,222 |
| 2022-10-21 | 2022-10-19 | 4.186 | 54,262,361 | -16,199 | 0.26% | 227,117,460 |
| 2022-10-20 | 2022-10-18 | 4.210 | 54,278,560 | -40,496 | 0.26% | 228,525,587 |
| 2022-10-19 | 2022-10-17 | 4.161 | 54,319,056 | +64,794 | 0.26% | 226,013,433 |
| 2022-10-18 | 2022-10-14 | 4.161 | 54,254,262 | -9,719 | 0.26% | 225,743,835 |
| 2022-10-17 | 2022-10-13 | 4.099 | 54,263,981 | -3,240 | 0.26% | 222,434,359 |
| 2022-10-14 | 2022-10-12 | 4.136 | 54,267,221 | +4,860 | 0.26% | 224,457,709 |
| 2022-10-12 | 2022-10-10 | 4.210 | 54,262,361 | -6,480 | 0.26% | 228,457,386 |
| 2022-10-11 | 2022-10-07 | 4.260 | 54,268,841 | -6,479 | 0.26% | 231,164,840 |
| 2022-10-10 | 2022-10-06 | 4.284 | 54,275,320 | +4,860 | 0.26% | 232,532,684 |
| 2022-10-07 | 2022-10-05 | 4.309 | 54,270,460 | +4,859 | 0.26% | 233,851,988 |
| 2022-10-06 | 2022-10-03 | 4.136 | 54,265,601 | -9,719 | 0.26% | 224,451,009 |
| 2022-10-05 | 2022-09-30 | 4.161 | 54,275,320 | -14,579 | 0.26% | 225,831,454 |
| 2022-10-03 | 2022-09-29 | 4.062 | 54,289,899 | +124,730 | 0.26% | 220,529,691 |
| 2022-09-30 | 2022-09-28 | 4.087 | 54,165,169 | +21,058 | 0.26% | 221,360,554 |
| 2022-09-29 | 2022-09-27 | 4.210 | 54,144,111 | -61,555 | 0.26% | 227,959,525 |
| 2022-09-28 | 2022-09-26 | 4.235 | 54,205,666 | -30,777 | 0.26% | 229,557,212 |
| 2022-09-27 | 2022-09-23 | 4.371 | 54,236,443 | +45,356 | 0.26% | 237,053,624 |
| 2022-09-26 | 2022-09-22 | 4.309 | 54,191,087 | +19,438 | 0.26% | 233,509,969 |
| 2022-09-23 | 2022-09-21 | 4.260 | 54,171,649 | -4,860 | 0.26% | 230,750,839 |
| 2022-09-22 | 2022-09-20 | 4.260 | 54,176,509 | +6,480 | 0.26% | 230,771,541 |
| 2022-09-21 | 2022-09-19 | 4.260 | 54,170,029 | -9,199,193 | 0.26% | 230,743,938 |
| 2022-09-20 | 2022-09-16 | 4.284 | 63,369,222 | -11,339 | 0.31% | 271,493,845 |
| 2022-09-19 | 2022-09-15 | 4.321 | 63,380,561 | -16,199 | 0.31% | 273,890,053 |
| 2022-09-16 | 2022-09-14 | 4.334 | 63,396,760 | +51,836 | 0.31% | 274,742,798 |
| 2022-09-15 | 2022-09-13 | 4.408 | 63,344,924 | +12,959 | 0.31% | 279,210,774 |
| 2022-09-14 | 2022-09-09 | 4.358 | 63,331,965 | +7,613 | 0.31% | 276,025,882 |
| 2022-09-13 | 2022-09-08 | 4.260 | 63,324,352 | +77,754 | 0.31% | 269,737,909 |
| 2022-09-09 | 2022-09-07 | 4.747 | 63,246,598 | +32,398 | 0.31% | 300,250,909 |
| 2022-09-08 | 2022-09-06 | 4.773 | 63,214,200 | +3,467,150 | 0.31% | 301,741,474 |
| 2022-09-07 | 2022-09-05 | 4.812 | 59,747,050 | +29,151,991 | 0.30% | 287,522,932 |
| 2022-09-06 | 2022-09-02 | 4.721 | 30,595,059 | -18,452 | 0.16% | 144,448,227 |
| 2022-09-02 | 2022-08-31 | 4.825 | 30,613,511 | -1,076,401 | 0.16% | 147,720,697 |
| 2022-09-01 | 2022-08-30 | 4.877 | 31,689,912 | +1,608,450 | 0.16% | 154,563,377 |
| 2022-08-31 | 2022-08-29 | 4.890 | 30,081,462 | +14,916 | 0.15% | 147,109,623 |
| 2022-08-30 | 2022-08-26 | 4.968 | 30,066,546 | +4,391,712 | 0.15% | 149,383,008 |
| 2022-08-29 | 2022-08-25 | 4.838 | 25,674,834 | -21,528 | 0.13% | 124,223,820 |
| 2022-08-26 | 2022-08-24 | 4.773 | 25,696,362 | +3,075 | 0.13% | 122,656,905 |
| 2022-08-25 | 2022-08-23 | 4.760 | 25,693,287 | -18,452 | 0.13% | 122,308,052 |
| 2022-08-23 | 2022-08-19 | 4.747 | 25,711,739 | +13,839 | 0.13% | 122,061,475 |
| 2022-08-22 | 2022-08-18 | 4.708 | 25,697,900 | -1,537 | 0.13% | 120,993,072 |
| 2022-08-19 | 2022-08-17 | 4.708 | 25,699,437 | +56,895 | 0.13% | 121,000,308 |
| 2022-08-18 | 2022-08-16 | 4.630 | 25,642,542 | +6,151 | 0.13% | 118,731,340 |
| 2022-08-17 | 2022-08-15 | 4.708 | 25,636,391 | -12,302 | 0.13% | 120,703,470 |
| 2022-08-15 | 2022-08-11 | 4.760 | 25,648,693 | +4,613 | 0.13% | 122,095,771 |
| 2022-08-11 | 2022-08-09 | 4.773 | 25,644,080 | -4,613 | 0.13% | 122,407,347 |
| 2022-08-10 | 2022-08-08 | 4.721 | 25,648,693 | +7,689 | 0.13% | 121,094,986 |
| 2022-08-09 | 2022-08-05 | 4.656 | 25,641,004 | +9,226 | 0.13% | 119,391,209 |
| 2022-08-08 | 2022-08-04 | 4.669 | 25,631,778 | +55,358 | 0.13% | 119,681,625 |
| 2022-08-04 | 2022-08-02 | 4.682 | 25,576,420 | +4,597,766 | 0.13% | 119,755,799 |
| 2022-08-03 | 2022-08-01 | 4.812 | 20,978,654 | -32,885,561 | 0.11% | 100,956,350 |
| 2022-08-02 | 2022-07-29 | 4.812 | 53,864,215 | +4,610,068 | 0.27% | 259,212,748 |
| 2022-08-01 | 2022-07-28 | 4.799 | 49,254,147 | +2,292,732 | 0.25% | 236,386,933 |
| 2022-07-29 | 2022-07-27 | 4.760 | 46,961,415 | +2,289,657 | 0.24% | 223,550,969 |
| 2022-07-28 | 2022-07-26 | 4.773 | 44,671,758 | -7,689 | 0.23% | 213,232,503 |
| 2022-07-27 | 2022-07-25 | 4.669 | 44,679,447 | -90,725 | 0.23% | 208,620,285 |
| 2022-07-26 | 2022-07-22 | 4.630 | 44,770,172 | +1,537,714 | 0.23% | 207,297,019 |
| 2022-07-25 | 2022-07-21 | 4.643 | 43,232,458 | +2,671,010 | 0.22% | 200,739,317 |
| 2022-07-22 | 2022-07-20 | 4.669 | 40,561,448 | +2,306,572 | 0.21% | 189,392,247 |
| 2022-07-21 | 2022-07-19 | 4.669 | 38,254,876 | +201,441 | 0.20% | 178,622,245 |
| 2022-07-20 | 2022-07-18 | 4.656 | 38,053,435 | +3,390,660 | 0.19% | 177,186,728 |
| 2022-07-19 | 2022-07-15 | 4.448 | 34,662,775 | -18,453 | 0.18% | 154,185,570 |
| 2022-07-18 | 2022-07-14 | 4.474 | 34,681,228 | -103,026 | 0.18% | 155,169,802 |
| 2022-07-15 | 2022-07-13 | 4.513 | 34,784,254 | -96,876 | 0.18% | 156,988,003 |
| 2022-07-14 | 2022-07-12 | 4.513 | 34,881,130 | -13,840 | 0.18% | 157,425,223 |
| 2022-07-13 | 2022-07-11 | 4.500 | 34,894,970 | +33,830 | 0.18% | 157,033,831 |
| 2022-07-12 | 2022-07-08 | 4.526 | 34,861,140 | +10,764 | 0.18% | 157,788,419 |
| 2022-07-11 | 2022-07-07 | 4.539 | 34,850,376 | -15,377 | 0.18% | 158,192,974 |
| 2022-07-07 | 2022-07-05 | 4.591 | 34,865,753 | +46,131 | 0.18% | 160,076,674 |
| 2022-07-06 | 2022-07-04 | 4.604 | 34,819,622 | -66,122 | 0.18% | 160,317,751 |
| 2022-07-05 | 2022-06-30 | 4.591 | 34,885,744 | -7,688 | 0.18% | 160,168,457 |
| 2022-07-04 | 2022-06-29 | 4.630 | 34,893,432 | +253,723 | 0.18% | 161,565,259 |
| 2022-06-30 | 2022-06-28 | 4.682 | 34,639,709 | +75,348 | 0.18% | 162,192,599 |
| 2022-06-29 | 2022-06-27 | 4.578 | 34,564,361 | +387,504 | 0.18% | 158,243,359 |
| 2022-06-28 | 2022-06-24 | 4.526 | 34,176,857 | -1,538 | 0.17% | 154,691,219 |
| 2022-06-27 | 2022-06-23 | 4.526 | 34,178,395 | -36,905 | 0.17% | 154,698,180 |
| 2022-06-24 | 2022-06-22 | 4.461 | 34,215,300 | -27,679 | 0.17% | 152,640,145 |
| 2022-06-23 | 2022-06-21 | 4.591 | 34,242,979 | +49,207 | 0.17% | 157,217,375 |
| 2022-06-22 | 2022-06-20 | 4.526 | 34,193,772 | +9,226 | 0.17% | 154,767,780 |
| 2022-06-21 | 2022-06-17 | 4.552 | 34,184,546 | -2,078,990 | 0.17% | 155,615,251 |
| 2022-06-20 | 2022-06-16 | 4.565 | 36,263,536 | -9,226 | 0.18% | 165,550,906 |
| 2022-06-17 | 2022-06-15 | 4.656 | 36,272,762 | +66,122 | 0.18% | 168,895,450 |
| 2022-06-16 | 2022-06-14 | 4.721 | 36,206,640 | +1,513,111 | 0.18% | 170,942,144 |
| 2022-06-15 | 2022-06-13 | 4.747 | 34,693,529 | +16,915 | 0.18% | 164,700,774 |
| 2022-06-14 | 2022-06-10 | 4.825 | 34,676,614 | +7,688 | 0.18% | 167,326,563 |
| 2022-06-10 | 2022-06-08 | 4.955 | 34,668,926 | +72,273 | 0.18% | 171,798,616 |
| 2022-06-09 | 2022-06-07 | 4.903 | 34,596,653 | +93,800 | 0.18% | 169,640,574 |
| 2022-06-08 | 2022-06-06 | 4.942 | 34,502,853 | +49,207 | 0.18% | 170,526,902 |
| 2022-06-07 | 2022-06-02 | 4.851 | 34,453,646 | -319,844 | 0.18% | 167,146,896 |
| 2022-06-06 | 2022-06-01 | 4.890 | 34,773,490 | -26,866,947 | 0.18% | 170,055,398 |
| 2022-06-02 | 2022-05-31 | 4.929 | 61,640,437 | -119,942 | 0.31% | 303,849,983 |
| 2022-06-01 | 2022-05-30 | 5.913 | 61,760,379 | +258,336 | 0.31% | 365,178,008 |
| 2022-05-31 | 2022-05-27 | 5.884 | 61,502,043 | +28,688,813 | 0.31% | 361,897,981 |
| 2022-05-30 | 2022-05-26 | 5.813 | 32,813,230 | +9,826 | 0.18% | 190,746,119 |
| 2022-05-27 | 2022-05-25 | 5.827 | 32,803,404 | +334,088 | 0.18% | 191,156,375 |
| 2022-05-26 | 2022-05-24 | 5.671 | 32,469,316 | -35,094 | 0.18% | 184,120,768 |
| 2022-05-25 | 2022-05-23 | 5.671 | 32,504,410 | -10,791,872 | 0.18% | 184,319,772 |
| 2022-05-24 | 2022-05-20 | 5.713 | 43,296,282 | +958,326 | 0.24% | 247,366,875 |
| 2022-05-23 | 2022-05-19 | 5.599 | 42,337,956 | +1,417,767 | 0.24% | 237,065,853 |
| 2022-05-20 | 2022-05-18 | 5.642 | 40,920,189 | +2,839,745 | 0.23% | 230,876,315 |
| 2022-05-19 | 2022-05-17 | 5.614 | 38,080,444 | +3,001,173 | 0.21% | 213,769,032 |
| 2022-05-18 | 2022-05-16 | 5.528 | 35,079,271 | +9,131,261 | 0.20% | 193,922,790 |
| 2022-05-17 | 2022-05-13 | 5.514 | 25,948,010 | -780,474 | 0.14% | 143,074,286 |
| 2022-05-16 | 2022-05-12 | 5.457 | 26,728,484 | +3,001,174 | 0.15% | 145,854,444 |
| 2022-05-13 | 2022-05-11 | 5.514 | 23,727,310 | +3,439,137 | 0.13% | 130,829,606 |
| 2022-05-12 | 2022-05-10 | 5.457 | 20,288,173 | -3,415,274 | 0.11% | 110,710,364 |
| 2022-05-11 | 2022-05-06 | 5.571 | 23,703,447 | +4,190,133 | 0.13% | 132,048,913 |
| 2022-05-10 | 2022-05-05 | 5.628 | 19,513,314 | +4,607,040 | 0.11% | 109,818,294 |
| 2022-05-06 | 2022-05-04 | 5.599 | 14,906,274 | -3,033,459 | 0.08% | 83,465,734 |
| 2022-05-05 | 2022-05-03 | 5.571 | 17,939,733 | -96,858 | 0.10% | 99,939,989 |
| 2022-05-04 | 2022-04-29 | 5.542 | 18,036,591 | +178,274 | 0.10% | 99,965,611 |
| 2022-05-03 | 2022-04-28 | 5.528 | 17,858,317 | +110,895 | 0.10% | 98,723,108 |
| 2022-04-29 | 2022-04-27 | 5.443 | 17,747,422 | -36,497 | 0.10% | 96,592,900 |
| 2022-04-28 | 2022-04-26 | 5.428 | 17,783,919 | +57,553 | 0.10% | 96,538,159 |
| 2022-04-27 | 2022-04-25 | 5.500 | 17,726,366 | +280,745 | 0.10% | 97,488,544 |
| 2022-04-26 | 2022-04-22 | 5.685 | 17,445,621 | -68,782 | 0.10% | 99,175,842 |
| 2022-04-25 | 2022-04-21 | 5.642 | 17,514,403 | -247,057 | 0.10% | 98,818,234 |
| 2022-04-22 | 2022-04-20 | 5.642 | 17,761,460 | +167,044 | 0.10% | 100,212,158 |
| 2022-04-21 | 2022-04-19 | 5.699 | 17,594,416 | -192,311 | 0.10% | 100,272,401 |
| 2022-04-20 | 2022-04-14 | 5.699 | 17,786,727 | -145,988 | 0.10% | 101,368,401 |
| 2022-04-19 | 2022-04-13 | 5.699 | 17,932,715 | +7,019 | 0.10% | 102,200,402 |
| 2022-04-14 | 2022-04-12 | 5.614 | 17,925,696 | -185,292 | 0.10% | 100,627,994 |
| 2022-04-13 | 2022-04-11 | 5.656 | 18,110,988 | -84,224 | 0.10% | 102,442,275 |
| 2022-04-12 | 2022-04-08 | 5.671 | 18,195,212 | -12,634 | 0.10% | 103,177,917 |
| 2022-04-11 | 2022-04-07 | 5.599 | 18,207,846 | +685,020 | 0.10% | 101,952,455 |
| 2022-04-08 | 2022-04-06 | 5.756 | 17,522,826 | +7,019 | 0.10% | 100,863,046 |
| 2022-04-07 | 2022-04-04 | 5.728 | 17,515,807 | +1,742,730 | 0.10% | 100,323,522 |
| 2022-04-06 | 2022-04-01 | 5.699 | 15,773,077 | +2,028,389 | 0.09% | 89,892,401 |
| 2022-04-04 | 2022-03-31 | 5.599 | 13,744,688 | -47,726 | 0.08% | 76,961,585 |
| 2022-04-01 | 2022-03-30 | 5.571 | 13,792,414 | +71,590 | 0.08% | 76,835,798 |
| 2022-03-31 | 2022-03-29 | 5.542 | 13,720,824 | +23,863 | 0.08% | 76,045,997 |
| 2022-03-30 | 2022-03-28 | 5.500 | 13,696,961 | -350,932 | 0.08% | 75,328,287 |
| 2022-03-29 | 2022-03-25 | 5.286 | 14,047,893 | -560,088 | 0.08% | 74,256,020 |
| 2022-03-28 | 2022-03-24 | 5.329 | 14,607,981 | +155,814 | 0.08% | 77,840,992 |
| 2022-03-25 | 2022-03-23 | 5.300 | 14,452,167 | -22,881 | 0.08% | 76,598,890 |
| 2022-03-24 | 2022-03-22 | 5.300 | 14,475,048 | -14,037 | 0.08% | 76,720,163 |
| 2022-03-23 | 2022-03-21 | 5.172 | 14,489,085 | -4,212 | 0.08% | 74,936,629 |
| 2022-03-22 | 2022-03-18 | 5.229 | 14,493,297 | +89,839 | 0.08% | 75,784,401 |
| 2022-03-21 | 2022-03-17 | 5.129 | 14,403,458 | +320,050 | 0.08% | 73,878,120 |
| 2022-03-18 | 2022-03-16 | 4.816 | 14,083,408 | +50,535 | 0.08% | 67,822,068 |
| 2022-03-17 | 2022-03-15 | 4.716 | 14,032,873 | +197,926 | 0.08% | 66,179,145 |
| 2022-03-16 | 2022-03-14 | 4.887 | 13,834,947 | -71,591 | 0.08% | 67,611,129 |
| 2022-03-15 | 2022-03-11 | 5.015 | 13,906,538 | -15,441 | 0.08% | 69,744,226 |
| 2022-03-14 | 2022-03-10 | 5.058 | 13,921,979 | +22,460 | 0.08% | 70,416,736 |
| 2022-03-11 | 2022-03-09 | 4.972 | 13,899,519 | -262,497 | 0.08% | 69,114,913 |
| 2022-03-10 | 2022-03-08 | 5.229 | 14,162,016 | -659,753 | 0.08% | 74,052,157 |
| 2022-03-09 | 2022-03-07 | 5.414 | 14,821,769 | +33,689 | 0.08% | 80,247,258 |
| 2022-03-08 | 2022-03-04 | 5.557 | 14,788,080 | -5,448,576 | 0.08% | 82,171,831 |
| 2022-03-07 | 2022-03-03 | 5.542 | 20,236,656 | +4,211 | 0.11% | 112,159,203 |
| 2022-03-04 | 2022-03-02 | 5.485 | 20,232,445 | +28,075 | 0.11% | 110,982,796 |
| 2022-03-03 | 2022-03-01 | 5.500 | 20,204,370 | +43,515 | 0.11% | 111,116,661 |
| 2022-03-02 | 2022-02-28 | 5.500 | 20,160,855 | -50,534 | 0.11% | 110,877,345 |
| 2022-03-01 | 2022-02-25 | 5.542 | 20,211,389 | -304,609 | 0.11% | 112,019,164 |
| 2022-02-28 | 2022-02-24 | 5.713 | 20,515,998 | +1,231,071 | 0.11% | 117,215,106 |
| 2022-02-25 | 2022-02-23 | 5.770 | 19,284,927 | -21,056 | 0.11% | 111,280,633 |
| 2022-02-24 | 2022-02-22 | 5.785 | 19,305,983 | +4,211 | 0.11% | 111,677,201 |
| 2022-02-23 | 2022-02-21 | 5.813 | 19,301,772 | -46,323 | 0.11% | 112,202,856 |
| 2022-02-22 | 2022-02-18 | 5.799 | 19,348,095 | +275,833 | 0.11% | 112,196,468 |
| 2022-02-21 | 2022-02-17 | 5.827 | 19,072,262 | -105,280 | 0.11% | 111,140,431 |
| 2022-02-18 | 2022-02-16 | 5.756 | 19,177,542 | -22,460 | 0.11% | 110,387,748 |
| 2022-02-17 | 2022-02-15 | 5.742 | 19,200,002 | -57,553 | 0.11% | 110,243,473 |
| 2022-02-16 | 2022-02-14 | 5.956 | 19,257,555 | +238,634 | 0.11% | 114,689,588 |
| 2022-02-15 | 2022-02-11 | 5.998 | 19,018,921 | -315,137 | 0.11% | 114,081,320 |
| 2022-02-14 | 2022-02-10 | 5.970 | 19,334,058 | -1,195,977 | 0.11% | 115,420,674 |
| 2022-02-11 | 2022-02-09 | 6.013 | 20,530,035 | -18,249 | 0.11% | 123,437,952 |
| 2022-02-10 | 2022-02-08 | 5.984 | 20,548,284 | -113,702 | 0.11% | 122,962,141 |
| 2022-02-09 | 2022-02-07 | 5.998 | 20,661,986 | +444,982 | 0.12% | 123,936,927 |
| 2022-02-08 | 2022-02-04 | 5.899 | 20,217,004 | +65,976 | 0.11% | 119,251,460 |
| 2022-02-07 | 2022-01-31 | 5.813 | 20,151,028 | -1,806,600 | 0.11% | 117,139,654 |
| 2022-02-04 | 2022-01-27 | 5.785 | 21,957,628 | +23,863 | 0.12% | 127,015,880 |
| 2022-01-28 | 2022-01-26 | 5.785 | 21,933,765 | -15,441 | 0.12% | 126,877,843 |
| 2022-01-27 | 2022-01-25 | 5.770 | 21,949,206 | -703,268 | 0.12% | 126,654,435 |
| 2022-01-26 | 2022-01-24 | 5.884 | 22,652,474 | +394,448 | 0.13% | 133,294,509 |
| 2022-01-25 | 2022-01-21 | 5.856 | 22,258,026 | -272,324 | 0.12% | 130,339,195 |
| 2022-01-24 | 2022-01-20 | 5.856 | 22,530,350 | -4,211 | 0.13% | 131,933,877 |
| 2022-01-21 | 2022-01-19 | 5.927 | 22,534,561 | +828,200 | 0.13% | 133,563,871 |
| 2022-01-20 | 2022-01-18 | 5.870 | 21,706,361 | +346,721 | 0.12% | 127,418,006 |
| 2022-01-18 | 2022-01-14 | 5.699 | 21,359,640 | +49,131 | 0.12% | 121,730,803 |
| 2022-01-17 | 2022-01-13 | 5.742 | 21,310,509 | -87,031 | 0.12% | 122,361,681 |
| 2022-01-14 | 2022-01-12 | 5.599 | 21,397,540 | -811,205 | 0.12% | 119,812,730 |
| 2022-01-13 | 2022-01-11 | 5.528 | 22,208,745 | +138,969 | 0.12% | 122,772,842 |
| 2022-01-12 | 2022-01-10 | 5.500 | 22,069,776 | +1,587,618 | 0.12% | 121,375,713 |
| 2022-01-11 | 2022-01-07 | 5.571 | 20,482,158 | +877,331 | 0.11% | 114,103,518 |
| 2022-01-10 | 2022-01-06 | 5.457 | 19,604,827 | -19,652 | 0.11% | 106,981,419 |
| 2022-01-07 | 2022-01-05 | 5.471 | 19,624,479 | -18,248 | 0.11% | 107,368,263 |
| 2022-01-06 | 2022-01-04 | 5.300 | 19,642,727 | -4,212 | 0.11% | 104,109,722 |
| 2022-01-05 | 2022-01-03 | 5.257 | 19,646,939 | -1,403 | 0.11% | 103,292,272 |
| 2022-01-04 | 2021-12-31 | 5.172 | 19,648,342 | -1,825 | 0.11% | 101,619,979 |
| 2022-01-03 | 2021-12-29 | 5.229 | 19,650,167 | -11,230 | 0.11% | 102,749,301 |
| 2021-12-29 | 2021-12-24 | 5.257 | 19,661,397 | -8,422 | 0.11% | 103,368,283 |
| 2021-12-28 | 2021-12-22 | 5.129 | 19,669,819 | +18,248 | 0.11% | 100,890,304 |
| 2021-12-23 | 2021-12-21 | 5.115 | 19,651,571 | -12,633 | 0.11% | 100,516,715 |
| 2021-12-22 | 2021-12-20 | 5.158 | 19,664,204 | -166,904 | 0.11% | 101,421,845 |
| 2021-12-21 | 2021-12-17 | 5.229 | 19,831,108 | -7,019 | 0.11% | 103,695,428 |
| 2021-12-20 | 2021-12-16 | 5.272 | 19,838,127 | +350,933 | 0.11% | 104,580,077 |
| 2021-12-17 | 2021-12-15 | 5.229 | 19,487,194 | +4,211 | 0.11% | 101,897,127 |
| 2021-12-16 | 2021-12-14 | 5.243 | 19,482,983 | -234,423 | 0.11% | 102,152,697 |
| 2021-12-14 | 2021-12-10 | 5.243 | 19,717,406 | -11,230 | 0.11% | 103,381,818 |
| 2021-12-13 | 2021-12-09 | 5.314 | 19,728,636 | +67,379 | 0.11% | 104,846,143 |
| 2021-12-10 | 2021-12-08 | 5.314 | 19,661,257 | +7,019 | 0.11% | 104,488,063 |
| 2021-12-09 | 2021-12-07 | 5.272 | 19,654,238 | -14,037 | 0.11% | 103,610,674 |
| 2021-12-08 | 2021-12-06 | 5.200 | 19,668,275 | -49,131 | 0.11% | 102,283,529 |
| 2021-12-07 | 2021-12-03 | 5.229 | 19,717,406 | +836,623 | 0.11% | 103,100,889 |
| 2021-12-06 | 2021-12-02 | 5.129 | 18,880,783 | +133,354 | 0.11% | 96,843,186 |
| 2021-12-03 | 2021-12-01 | 5.001 | 18,747,429 | -11,230 | 0.10% | 93,755,208 |
| 2021-12-02 | 2021-11-30 | 4.858 | 18,758,659 | +7,019 | 0.10% | 91,138,680 |
| 2021-12-01 | 2021-11-29 | 5.015 | 18,751,640 | +26,671 | 0.10% | 94,043,435 |
| 2021-11-30 | 2021-11-26 | 5.072 | 18,724,969 | +26,671 | 0.10% | 94,976,830 |
| 2021-11-29 | 2021-11-25 | 5.229 | 18,698,298 | +7,018 | 0.10% | 97,772,047 |
| 2021-11-26 | 2021-11-24 | 5.286 | 18,691,280 | -4,118,542 | 0.10% | 98,800,586 |
| 2021-11-25 | 2021-11-23 | 5.200 | 22,809,822 | +4,038,530 | 0.13% | 118,620,930 |
| 2021-11-24 | 2021-11-22 | 5.158 | 18,771,292 | +33,689 | 0.10% | 96,816,483 |
| 2021-11-23 | 2021-11-19 | 5.314 | 18,737,603 | +37,901 | 0.10% | 99,579,383 |
| 2021-11-22 | 2021-11-18 | 5.314 | 18,699,702 | -8,422 | 0.10% | 99,377,961 |
| 2021-11-19 | 2021-11-17 | 5.386 | 18,708,124 | +5,615 | 0.10% | 100,755,464 |
| 2021-11-18 | 2021-11-16 | 5.443 | 18,702,509 | -2,808 | 0.10% | 101,791,098 |
| 2021-11-17 | 2021-11-15 | 5.371 | 18,705,317 | +14,037 | 0.10% | 100,473,837 |
| 2021-11-16 | 2021-11-12 | 5.386 | 18,691,280 | +5,615 | 0.10% | 100,664,748 |
| 2021-11-15 | 2021-11-11 | 5.443 | 18,685,665 | -537,628 | 0.10% | 101,699,423 |
| 2021-11-12 | 2021-11-10 | 5.414 | 19,223,293 | -1,451,456 | 0.11% | 104,077,763 |
| 2021-11-11 | 2021-11-09 | 5.386 | 20,674,749 | +1,480,934 | 0.12% | 111,347,023 |
| 2021-11-10 | 2021-11-08 | 5.386 | 19,193,815 | +2,808 | 0.11% | 103,371,227 |
| 2021-11-09 | 2021-11-05 | 5.329 | 19,191,007 | +16,844 | 0.11% | 102,262,388 |
| 2021-11-08 | 2021-11-04 | 5.443 | 19,174,163 | -5,614 | 0.11% | 104,358,143 |
| 2021-11-05 | 2021-11-03 | 5.386 | 19,179,777 | -1,330,736 | 0.11% | 103,295,623 |
| 2021-11-04 | 2021-11-02 | 5.428 | 20,510,513 | +1,404 | 0.11% | 111,339,192 |
| 2021-11-03 | 2021-11-01 | 5.443 | 20,509,109 | -280,746 | 0.11% | 111,623,779 |
| 2021-11-02 | 2021-10-29 | 5.443 | 20,789,855 | -181,081 | 0.12% | 113,151,780 |
| 2021-11-01 | 2021-10-28 | 5.386 | 20,970,936 | +195,118 | 0.12% | 112,942,184 |
| 2021-10-29 | 2021-10-27 | 5.400 | 20,775,818 | +85,628 | 0.12% | 112,187,355 |
| 2021-10-28 | 2021-10-26 | 5.542 | 20,690,190 | +349,528 | 0.12% | 114,672,860 |
| 2021-10-27 | 2021-10-25 | 5.514 | 20,340,662 | +4,211 | 0.11% | 112,156,026 |
| 2021-10-26 | 2021-10-22 | 5.514 | 20,336,451 | -25,267 | 0.11% | 112,132,807 |
| 2021-10-25 | 2021-10-21 | 5.614 | 20,361,718 | +14,038 | 0.11% | 114,302,889 |
| 2021-10-22 | 2021-10-20 | 5.614 | 20,347,680 | -269,516 | 0.11% | 114,224,085 |
| 2021-10-21 | 2021-10-19 | 5.728 | 20,617,196 | -140,373 | 0.12% | 118,087,035 |
| 2021-10-19 | 2021-10-15 | 5.642 | 20,757,569 | -56,150 | 0.12% | 117,116,542 |
| 2021-10-18 | 2021-10-12 | 5.713 | 20,813,719 | -50,534 | 0.12% | 118,916,091 |
| 2021-10-15 | 2021-10-11 | 5.728 | 20,864,253 | -419,715 | 0.12% | 119,502,079 |
| 2021-10-12 | 2021-10-08 | 5.685 | 21,283,968 | -2,668,490 | 0.12% | 120,996,291 |
| 2021-10-11 | 2021-10-07 | 5.813 | 23,952,458 | +3,098,031 | 0.13% | 139,237,692 |
| 2021-10-08 | 2021-10-06 | 5.756 | 20,854,427 | +452,001 | 0.12% | 120,040,057 |
| 2021-10-07 | 2021-10-05 | 5.585 | 20,402,426 | +211,963 | 0.11% | 113,950,030 |
| 2021-10-06 | 2021-10-04 | 5.457 | 20,190,463 | +35,094 | 0.11% | 110,177,171 |
| 2021-10-05 | 2021-09-30 | 5.500 | 20,155,369 | +565,703 | 0.11% | 110,847,174 |
| 2021-10-04 | 2021-09-29 | 5.514 | 19,589,666 | -814,164 | 0.11% | 108,015,122 |
| 2021-09-30 | 2021-09-28 | 5.599 | 20,403,830 | -17,546 | 0.11% | 114,248,580 |
| 2021-09-29 | 2021-09-27 | 5.500 | 20,421,376 | +251,267 | 0.11% | 112,310,115 |
| 2021-09-28 | 2021-09-24 | 5.471 | 20,170,109 | -49,130 | 0.11% | 110,353,481 |
| 2021-09-27 | 2021-09-23 | 5.585 | 20,219,239 | +214,770 | 0.11% | 112,926,908 |
| 2021-09-24 | 2021-09-21 | 5.485 | 20,004,469 | +1,404 | 0.11% | 109,732,260 |
| 2021-09-23 | 2021-09-20 | 5.428 | 20,003,065 | -259,690 | 0.11% | 108,584,563 |
| 2021-09-21 | 2021-09-17 | 5.514 | 20,262,755 | +57,553 | 0.11% | 111,726,456 |
| 2021-09-20 | 2021-09-16 | 5.571 | 20,205,202 | -207,752 | 0.11% | 112,560,631 |
| 2021-09-17 | 2021-09-15 | 5.528 | 20,412,954 | -28,074 | 0.11% | 112,845,475 |
| 2021-09-16 | 2021-09-14 | 5.557 | 20,441,028 | +72,994 | 0.11% | 113,583,149 |
| 2021-09-15 | 2021-09-13 | 5.599 | 20,368,034 | +52,779 | 0.11% | 114,048,145 |
| 2021-09-14 | 2021-09-10 | 5.471 | 20,315,255 | -210,559 | 0.11% | 111,147,595 |
| 2021-09-13 | 2021-09-09 | 5.414 | 20,525,814 | +437,963 | 0.11% | 111,129,805 |
| 2021-09-10 | 2021-09-08 | 5.902 | 20,087,851 | +1,404 | 0.11% | 118,552,807 |
| 2021-09-09 | 2021-09-07 | 5.932 | 20,086,447 | +1,004,579 | 0.11% | 119,146,270 |
| 2021-09-07 | 2021-09-03 | 5.872 | 19,081,868 | +4,330,068 | 0.11% | 112,044,126 |
| 2021-09-06 | 2021-09-02 | 5.692 | 14,751,800 | -82,782 | 0.09% | 83,967,409 |
| 2021-09-03 | 2021-09-01 | 5.662 | 14,834,582 | -8,012 | 0.09% | 83,994,191 |
| 2021-09-02 | 2021-08-31 | 5.647 | 14,842,594 | -46,732 | 0.09% | 83,817,229 |
| 2021-09-01 | 2021-08-30 | 5.542 | 14,889,326 | -702,317 | 0.09% | 82,519,940 |
| 2021-08-31 | 2021-08-27 | 5.288 | 15,591,643 | +440,617 | 0.09% | 82,442,040 |
| 2021-08-30 | 2021-08-26 | 5.213 | 15,151,026 | +84,118 | 0.09% | 78,977,508 |
| 2021-08-27 | 2021-08-25 | 5.303 | 15,066,908 | +53,408 | 0.09% | 79,893,149 |
| 2021-08-26 | 2021-08-24 | 5.258 | 15,013,500 | +156,219 | 0.09% | 78,935,289 |
| 2021-08-25 | 2021-08-23 | 5.273 | 14,857,281 | -92,129 | 0.09% | 78,336,496 |
| 2021-08-24 | 2021-08-20 | 5.168 | 14,949,410 | +18,292 | 0.09% | 77,254,767 |
| 2021-08-23 | 2021-08-19 | 5.288 | 14,931,118 | -437,947 | 0.09% | 78,949,462 |
| 2021-08-20 | 2021-08-18 | 5.452 | 15,369,065 | +351,159 | 0.09% | 83,797,483 |
| 2021-08-19 | 2021-08-17 | 5.407 | 15,017,906 | +72,101 | 0.09% | 81,207,983 |
| 2021-08-18 | 2021-08-16 | 5.512 | 14,945,805 | -86,788 | 0.09% | 82,385,213 |
| 2021-08-17 | 2021-08-13 | 5.437 | 15,032,593 | +13,352 | 0.09% | 81,737,747 |
| 2021-08-16 | 2021-08-12 | 5.512 | 15,019,241 | -22,699 | 0.09% | 82,790,012 |
| 2021-08-13 | 2021-08-11 | 5.467 | 15,041,940 | -60,084 | 0.09% | 82,239,196 |
| 2021-08-12 | 2021-08-10 | 5.362 | 15,102,024 | +186,929 | 0.09% | 80,984,205 |
| 2021-08-11 | 2021-08-09 | 5.392 | 14,915,095 | -4,735,971 | 0.09% | 80,428,629 |
| 2021-08-10 | 2021-08-06 | 5.362 | 19,651,066 | -20,028 | 0.12% | 105,378,323 |
| 2021-08-09 | 2021-08-05 | 5.392 | 19,671,094 | +20,028 | 0.12% | 106,075,028 |
| 2021-08-06 | 2021-08-04 | 5.422 | 19,651,066 | -177,582 | 0.12% | 106,555,734 |
| 2021-08-05 | 2021-08-03 | 5.392 | 19,828,648 | +28,039 | 0.12% | 106,924,627 |
| 2021-08-04 | 2021-08-02 | 5.392 | 19,800,609 | +117,498 | 0.12% | 106,773,429 |
| 2021-08-03 | 2021-07-30 | 5.333 | 19,683,111 | -4,006 | 0.12% | 104,960,497 |
| 2021-08-02 | 2021-07-29 | 5.347 | 19,687,117 | +1,335 | 0.12% | 105,276,752 |
| 2021-07-30 | 2021-07-28 | 5.392 | 19,685,782 | -56,078 | 0.12% | 106,154,232 |
| 2021-07-29 | 2021-07-27 | 5.347 | 19,741,860 | -81,448 | 0.12% | 105,569,490 |
| 2021-07-28 | 2021-07-26 | 5.318 | 19,823,308 | +34,716 | 0.12% | 105,411,167 |
| 2021-07-27 | 2021-07-23 | 5.467 | 19,788,592 | -12,017 | 0.12% | 108,190,692 |
| 2021-07-26 | 2021-07-22 | 5.512 | 19,800,609 | -25,369 | 0.12% | 109,146,172 |
| 2021-07-23 | 2021-07-21 | 5.318 | 19,825,978 | -28,039 | 0.12% | 105,425,365 |
| 2021-07-22 | 2021-07-20 | 5.333 | 19,854,017 | +353,829 | 0.12% | 105,871,856 |
| 2021-07-21 | 2021-07-19 | 5.482 | 19,500,188 | -456,640 | 0.11% | 106,905,986 |
| 2021-07-20 | 2021-07-16 | 5.602 | 19,956,828 | -26,704 | 0.12% | 111,800,889 |
| 2021-07-16 | 2021-07-14 | 5.647 | 19,983,532 | +5,372,864 | 0.12% | 112,848,487 |
| 2021-07-15 | 2021-07-13 | 5.617 | 14,610,668 | +53,408 | 0.09% | 82,069,820 |
| 2021-07-14 | 2021-07-12 | 5.497 | 14,557,260 | +45,397 | 0.09% | 80,025,398 |
| 2021-07-13 | 2021-07-09 | 5.557 | 14,511,863 | +30,709 | 0.09% | 80,645,329 |
| 2021-07-12 | 2021-07-08 | 5.587 | 14,481,154 | +289,740 | 0.09% | 80,908,499 |
| 2021-07-09 | 2021-07-07 | 5.767 | 14,191,414 | +26,704 | 0.08% | 81,840,550 |
| 2021-07-08 | 2021-07-06 | 5.812 | 14,164,710 | +22,698 | 0.08% | 82,323,069 |
| 2021-07-07 | 2021-07-05 | 5.872 | 14,142,012 | -34,715 | 0.08% | 83,038,483 |
| 2021-07-06 | 2021-07-02 | 5.857 | 14,176,727 | +30,710 | 0.08% | 83,029,969 |
| 2021-07-05 | 2021-06-30 | 5.887 | 14,146,017 | +24,033 | 0.08% | 83,273,893 |
| 2021-07-02 | 2021-06-29 | 5.917 | 14,121,984 | -233,660 | 0.08% | 83,555,482 |
| 2021-06-29 | 2021-06-25 | 6.186 | 14,355,644 | -26,704 | 0.08% | 88,808,569 |
| 2021-06-28 | 2021-06-24 | 6.216 | 14,382,348 | -20,029 | 0.08% | 89,404,634 |
| 2021-06-25 | 2021-06-23 | 6.141 | 14,402,377 | +86,789 | 0.08% | 88,450,476 |
| 2021-06-24 | 2021-06-22 | 6.126 | 14,315,588 | -2,671 | 0.08% | 87,703,038 |
| 2021-06-23 | 2021-06-21 | 5.917 | 14,318,259 | -80,112 | 0.08% | 84,716,782 |
| 2021-06-22 | 2021-06-18 | 5.947 | 14,398,371 | -190,934 | 0.08% | 85,622,126 |
| 2021-06-21 | 2021-06-17 | 6.186 | 14,589,305 | +4,005 | 0.09% | 90,254,070 |
| 2021-06-18 | 2021-06-16 | 6.246 | 14,585,300 | -14,687 | 0.09% | 91,103,185 |
| 2021-06-16 | 2021-06-11 | 6.336 | 14,599,987 | +30,710 | 0.09% | 92,507,081 |
| 2021-06-15 | 2021-06-10 | 6.201 | 14,569,277 | -29,375 | 0.09% | 90,348,403 |
| 2021-06-11 | 2021-06-09 | 6.231 | 14,598,652 | -1,335 | 0.09% | 90,967,912 |
| 2021-06-10 | 2021-06-08 | 6.126 | 14,599,987 | -5,402,238 | 0.09% | 89,445,381 |
| 2021-06-09 | 2021-06-07 | 6.671 | 20,002,225 | +71,700 | 0.12% | 133,437,544 |
| 2021-06-08 | 2021-06-04 | 6.656 | 19,930,525 | +719,556 | 0.12% | 132,649,295 |
| 2021-06-07 | 2021-06-03 | 6.624 | 19,210,969 | -679,210 | 0.12% | 127,262,752 |
| 2021-06-04 | 2021-06-02 | 6.624 | 19,890,179 | +123,855 | 0.12% | 131,762,168 |
| 2021-06-03 | 2021-06-01 | 6.562 | 19,766,324 | +37,298 | 0.12% | 129,712,193 |
| 2021-06-02 | 2021-05-31 | 6.422 | 19,729,026 | -65,593 | 0.12% | 126,706,279 |
| 2021-06-01 | 2021-05-28 | 6.547 | 19,794,619 | +45,015 | 0.12% | 129,590,058 |
| 2021-05-31 | 2021-05-27 | 6.469 | 19,749,604 | -6,431 | 0.12% | 127,759,782 |
| 2021-05-28 | 2021-05-26 | 6.407 | 19,756,035 | -154,336 | 0.12% | 126,572,525 |
| 2021-05-27 | 2021-05-25 | 6.453 | 19,910,371 | -174,915 | 0.12% | 128,490,166 |
| 2021-05-26 | 2021-05-24 | 6.376 | 20,085,286 | -5,145 | 0.12% | 128,057,293 |
| 2021-05-25 | 2021-05-21 | 6.360 | 20,090,431 | +5,986,973 | 0.12% | 127,777,681 |
| 2021-05-24 | 2021-05-20 | 6.360 | 14,103,458 | -50,160 | 0.09% | 89,699,776 |
| 2021-05-21 | 2021-05-18 | 6.593 | 14,153,618 | -474,585 | 0.09% | 93,320,223 |
| 2021-05-20 | 2021-05-17 | 6.313 | 14,628,203 | -32,153 | 0.09% | 92,354,796 |
| 2021-05-18 | 2021-05-14 | 6.267 | 14,660,356 | -1,466,583 | 0.09% | 91,873,868 |
| 2021-05-17 | 2021-05-13 | 6.329 | 16,126,939 | +5,144 | 0.10% | 102,067,809 |
| 2021-05-14 | 2021-05-12 | 6.453 | 16,121,795 | -28,295 | 0.10% | 104,040,859 |
| 2021-05-13 | 2021-05-11 | 6.391 | 16,150,090 | +361,405 | 0.10% | 103,218,896 |
| 2021-05-12 | 2021-05-10 | 6.578 | 15,788,685 | +974,893 | 0.10% | 103,855,325 |
| 2021-05-11 | 2021-05-07 | 6.469 | 14,813,792 | -77,169 | 0.09% | 95,830,116 |
| 2021-05-10 | 2021-05-06 | 6.407 | 14,890,961 | -309,959 | 0.09% | 95,403,077 |
| 2021-05-07 | 2021-05-05 | 6.345 | 15,200,920 | -106,749 | 0.09% | 96,443,392 |
| 2021-05-06 | 2021-05-04 | 6.345 | 15,307,669 | -25,723 | 0.09% | 97,120,669 |
| 2021-05-05 | 2021-05-03 | 6.096 | 15,333,392 | +173,629 | 0.09% | 93,468,817 |
| 2021-05-04 | 2021-04-30 | 6.018 | 15,159,763 | +70,737 | 0.09% | 91,231,710 |
| 2021-05-03 | 2021-04-29 | 6.158 | 15,089,026 | +1,084,729 | 0.09% | 92,917,782 |
| 2021-04-30 | 2021-04-28 | 6.049 | 14,004,297 | +18,006 | 0.09% | 84,713,642 |
| 2021-04-29 | 2021-04-27 | 6.096 | 13,986,291 | +189,062 | 0.09% | 85,257,200 |
| 2021-04-28 | 2021-04-26 | 6.096 | 13,797,229 | -33,439 | 0.08% | 84,104,722 |
| 2021-04-27 | 2021-04-23 | 6.096 | 13,830,668 | +424,425 | 0.08% | 84,308,558 |
| 2021-04-26 | 2021-04-22 | 6.220 | 13,406,243 | -313,818 | 0.08% | 83,389,144 |
| 2021-04-23 | 2021-04-21 | 6.220 | 13,720,061 | -88,743 | 0.08% | 85,341,147 |
| 2021-04-22 | 2021-04-20 | 6.609 | 13,808,804 | -315,104 | 0.08% | 91,261,465 |
| 2021-04-21 | 2021-04-19 | 6.640 | 14,123,908 | -5,144 | 0.09% | 93,783,232 |
| 2021-04-20 | 2021-04-16 | 6.640 | 14,129,052 | -16,334 | 0.09% | 93,817,388 |
| 2021-04-19 | 2021-04-15 | 6.531 | 14,145,386 | +17,290 | 0.09% | 92,386,079 |
| 2021-04-16 | 2021-04-14 | 6.624 | 14,128,096 | +207,012 | 0.09% | 93,591,342 |
| 2021-04-15 | 2021-04-13 | 6.485 | 13,921,084 | +564,615 | 0.08% | 90,271,685 |
| 2021-04-14 | 2021-04-12 | 6.329 | 13,356,469 | +51,445 | 0.08% | 84,533,434 |
| 2021-04-13 | 2021-04-09 | 6.313 | 13,305,024 | -488,089 | 0.08% | 84,000,938 |
| 2021-04-12 | 2021-04-08 | 6.438 | 13,793,113 | -824,286 | 0.08% | 88,798,387 |
| 2021-04-09 | 2021-04-07 | 6.407 | 14,617,399 | -648,599 | 0.09% | 93,650,426 |
| 2021-04-08 | 2021-04-01 | 6.485 | 15,265,998 | -293,240 | 0.09% | 98,992,820 |
| 2021-04-07 | 2021-03-31 | 6.438 | 15,559,238 | -5,961,249 | 0.09% | 100,168,485 |
| 2021-04-01 | 2021-03-30 | 6.531 | 21,520,487 | +7,908,462 | 0.13% | 140,554,199 |
| 2021-03-31 | 2021-03-29 | 6.547 | 13,612,025 | +528,217 | 0.08% | 89,114,274 |
| 2021-03-30 | 2021-03-26 | 6.205 | 13,083,808 | +452,077 | 0.08% | 81,180,084 |
| 2021-03-29 | 2021-03-25 | 6.189 | 12,631,731 | +270,089 | 0.08% | 78,178,688 |
| 2021-03-26 | 2021-03-24 | 6.189 | 12,361,642 | +80,384 | 0.08% | 76,507,088 |
| 2021-03-25 | 2021-03-23 | 6.313 | 12,281,258 | -73,310 | 0.07% | 77,537,417 |
| 2021-03-24 | 2021-03-22 | 6.376 | 12,354,568 | +99,676 | 0.08% | 78,768,733 |
| 2021-03-23 | 2021-03-19 | 6.345 | 12,254,892 | -32,411 | 0.07% | 77,752,093 |
| 2021-03-22 | 2021-03-18 | 6.718 | 12,287,303 | -1,359,448 | 0.07% | 82,543,476 |
| 2021-03-19 | 2021-03-17 | 6.764 | 13,646,751 | -146,619 | 0.08% | 92,312,596 |
| 2021-03-18 | 2021-03-16 | 6.951 | 13,793,370 | -69,966 | 0.08% | 95,878,305 |
| 2021-03-17 | 2021-03-15 | 6.951 | 13,863,336 | -174,915 | 0.08% | 96,364,642 |
| 2021-03-16 | 2021-03-12 | 6.702 | 14,038,251 | +43,729 | 0.09% | 94,087,670 |
| 2021-03-15 | 2021-03-11 | 6.749 | 13,994,522 | +87,971 | 0.09% | 94,447,450 |
| 2021-03-12 | 2021-03-10 | 6.671 | 13,906,551 | -754,963 | 0.08% | 92,772,480 |
| 2021-03-11 | 2021-03-09 | 6.780 | 14,661,514 | -258,513 | 0.09% | 99,404,890 |
| 2021-03-10 | 2021-03-08 | 6.904 | 14,920,027 | -1,868,630 | 0.09% | 103,013,708 |
| 2021-03-09 | 2021-03-05 | 6.811 | 16,788,657 | -169,770 | 0.10% | 114,349,036 |
| 2021-03-08 | 2021-03-04 | 6.733 | 16,958,427 | -171,057 | 0.10% | 114,186,800 |
| 2021-03-05 | 2021-03-03 | 6.749 | 17,129,484 | +2,129,588 | 0.10% | 115,604,955 |
| 2021-03-04 | 2021-03-02 | 6.469 | 14,999,896 | -695,801 | 0.09% | 97,034,019 |
| 2021-03-03 | 2021-03-01 | 6.624 | 15,695,697 | +1,237,265 | 0.10% | 103,975,890 |
| 2021-03-02 | 2021-02-26 | 6.671 | 14,458,432 | +185,718 | 0.09% | 96,454,152 |
| 2021-03-01 | 2021-02-25 | 7.029 | 14,272,714 | -1,001,902 | 0.09% | 100,319,980 |
| 2021-02-26 | 2021-02-24 | 6.889 | 15,274,616 | -679,080 | 0.09% | 105,224,402 |
| 2021-02-25 | 2021-02-23 | 7.075 | 15,953,696 | +1,792,876 | 0.10% | 112,879,519 |
| 2021-02-24 | 2021-02-22 | 6.842 | 14,160,820 | +544,808 | 0.09% | 96,891,018 |
| 2021-02-23 | 2021-02-19 | 6.578 | 13,616,012 | -9,858,247 | 0.08% | 89,563,846 |
| 2021-02-22 | 2021-02-18 | 6.749 | 23,474,259 | +111,250 | 0.14% | 158,425,126 |
| 2021-02-19 | 2021-02-17 | 6.749 | 23,363,009 | +2,093,061 | 0.14% | 157,674,312 |
| 2021-02-18 | 2021-02-16 | 6.407 | 21,269,948 | +1,149,808 | 0.13% | 136,271,829 |
| 2021-02-17 | 2021-02-11 | 5.925 | 20,120,140 | +144,047 | 0.12% | 119,206,082 |
| 2021-02-16 | 2021-02-09 | 5.987 | 19,976,093 | +1,160,097 | 0.12% | 119,595,192 |
| 2021-02-10 | 2021-02-08 | 5.847 | 18,815,996 | +1,823,808 | 0.11% | 110,016,417 |
| 2021-02-09 | 2021-02-05 | 5.863 | 16,992,188 | +2,819,214 | 0.10% | 99,616,916 |
| 2021-02-08 | 2021-02-04 | 5.863 | 14,172,974 | +10,289 | 0.09% | 83,089,239 |
| 2021-02-05 | 2021-02-03 | 5.831 | 14,162,685 | -254,655 | 0.09% | 82,588,448 |
| 2021-02-04 | 2021-02-02 | 5.831 | 14,417,340 | +6,430 | 0.09% | 84,073,446 |
| 2021-02-02 | 2021-01-29 | 5.769 | 14,410,910 | +19,292 | 0.09% | 83,139,566 |
| 2021-02-01 | 2021-01-28 | 5.894 | 14,391,618 | +270,089 | 0.09% | 84,818,634 |
| 2021-01-29 | 2021-01-27 | 5.940 | 14,121,529 | -446,289 | 0.09% | 83,885,621 |
| 2021-01-28 | 2021-01-26 | 5.847 | 14,567,818 | -32,154 | 0.09% | 85,177,481 |
| 2021-01-27 | 2021-01-25 | 6.018 | 14,599,972 | +5,145 | 0.09% | 87,862,879 |
| 2021-01-26 | 2021-01-22 | 6.158 | 14,594,827 | -3,097,021 | 0.09% | 89,874,519 |
| 2021-01-25 | 2021-01-21 | 6.407 | 17,691,848 | -1,902,198 | 0.11% | 113,347,737 |
| 2021-01-22 | 2021-01-20 | 6.329 | 19,594,046 | +412,851 | 0.12% | 124,011,218 |
| 2021-01-21 | 2021-01-19 | 6.345 | 19,181,195 | +1,872,617 | 0.12% | 121,696,549 |
| 2021-01-20 | 2021-01-18 | 6.158 | 17,308,578 | +603,198 | 0.11% | 106,585,718 |
| 2021-01-19 | 2021-01-15 | 6.189 | 16,705,380 | +459,152 | 0.10% | 103,390,794 |
| 2021-01-18 | 2021-01-14 | 6.142 | 16,246,228 | -399,989 | 0.10% | 99,791,162 |
| 2021-01-15 | 2021-01-13 | 6.174 | 16,646,217 | +652,072 | 0.10% | 102,765,774 |
| 2021-01-14 | 2021-01-12 | 5.878 | 15,994,145 | +327,965 | 0.10% | 94,014,593 |
| 2021-01-13 | 2021-01-11 | 5.800 | 15,666,180 | +551,110 | 0.10% | 90,868,714 |
| 2021-01-12 | 2021-01-08 | 5.847 | 15,115,070 | +329,251 | 0.09% | 88,377,243 |
| 2021-01-11 | 2021-01-07 | 5.785 | 14,785,819 | +405,134 | 0.09% | 85,532,421 |
| 2021-01-08 | 2021-01-06 | 5.660 | 14,380,685 | -568,473 | 0.09% | 81,399,811 |
| 2021-01-07 | 2021-01-05 | 5.489 | 14,949,158 | -645,642 | 0.09% | 82,060,447 |
| 2021-01-06 | 2021-01-04 | 5.489 | 15,594,800 | -231,504 | 0.10% | 85,604,571 |
| 2021-01-05 | 2020-12-31 | 5.396 | 15,826,304 | +5,144 | 0.10% | 85,398,731 |
| 2021-01-04 | 2020-12-29 | 5.443 | 15,821,160 | -6,431 | 0.10% | 86,109,052 |
| 2020-12-30 | 2020-12-28 | 5.412 | 15,827,591 | -3,054,577 | 0.10% | 85,651,802 |
| 2020-12-29 | 2020-12-24 | 5.287 | 18,882,168 | -77,168 | 0.12% | 99,832,791 |
| 2020-12-28 | 2020-12-22 | 5.209 | 18,959,336 | -219,930 | 0.12% | 98,766,661 |
| 2020-12-23 | 2020-12-21 | 5.272 | 19,179,266 | -25,723 | 0.12% | 101,105,346 |
| 2020-12-22 | 2020-12-18 | 5.380 | 19,204,989 | +320,249 | 0.12% | 103,331,468 |
| 2020-12-18 | 2020-12-16 | 5.349 | 18,884,740 | -47,588 | 0.12% | 101,021,053 |
| 2020-12-17 | 2020-12-15 | 5.318 | 18,932,328 | +51,446 | 0.12% | 100,686,806 |
| 2020-12-16 | 2020-12-14 | 5.349 | 18,880,882 | +336,968 | 0.12% | 101,000,416 |
| 2020-12-15 | 2020-12-11 | 5.396 | 18,543,914 | +740,816 | 0.11% | 100,062,954 |
| 2020-12-14 | 2020-12-10 | 5.163 | 17,803,098 | +16,719 | 0.11% | 91,912,823 |
| 2020-12-11 | 2020-12-09 | 5.225 | 17,786,379 | -1,277,135 | 0.11% | 92,932,851 |
| 2020-12-10 | 2020-12-08 | 5.287 | 19,063,514 | -1,275,849 | 0.12% | 100,791,594 |
| 2020-12-09 | 2020-12-07 | 5.552 | 20,339,363 | +538,892 | 0.12% | 112,914,055 |
| 2020-12-08 | 2020-12-04 | 5.505 | 19,800,471 | +93,888 | 0.12% | 108,998,676 |
| 2020-12-07 | 2020-12-03 | 5.645 | 19,706,583 | +249,511 | 0.12% | 111,239,849 |
| 2020-12-04 | 2020-12-02 | 5.645 | 19,457,072 | +619,919 | 0.12% | 109,831,408 |
| 2020-12-03 | 2020-12-01 | 5.536 | 18,837,153 | -402,562 | 0.11% | 104,281,604 |
| 2020-12-02 | 2020-11-30 | 5.458 | 19,239,715 | -5,012,079 | 0.12% | 105,014,239 |
| 2020-12-01 | 2020-11-27 | 5.863 | 24,251,794 | +2,785,003 | 0.15% | 142,176,448 |
| 2020-11-30 | 2020-11-26 | 5.956 | 21,466,791 | +2,168,429 | 0.13% | 127,852,240 |
| 2020-11-27 | 2020-11-25 | 5.676 | 19,298,362 | +541,464 | 0.12% | 109,535,716 |
| 2020-11-26 | 2020-11-24 | 5.474 | 18,756,898 | +39,870 | 0.11% | 102,670,605 |
| 2020-11-25 | 2020-11-23 | 5.505 | 18,717,028 | -5,026,227 | 0.11% | 103,034,482 |
| 2020-11-24 | 2020-11-20 | 5.427 | 23,743,255 | -195,493 | 0.14% | 128,857,032 |
| 2020-11-23 | 2020-11-19 | 5.505 | 23,938,748 | -131,186 | 0.15% | 131,779,281 |
| 2020-11-20 | 2020-11-18 | 5.567 | 24,069,934 | +707,376 | 0.15% | 133,998,632 |
| 2020-11-19 | 2020-11-17 | 5.614 | 23,362,558 | +42,442 | 0.14% | 131,150,525 |
| 2020-11-18 | 2020-11-16 | 5.567 | 23,320,116 | -16,720 | 0.14% | 129,824,355 |
| 2020-11-17 | 2020-11-13 | 5.474 | 23,336,836 | -348,543 | 0.14% | 127,740,049 |
| 2020-11-16 | 2020-11-12 | 5.598 | 23,685,379 | -54,018 | 0.14% | 132,594,429 |
| 2020-11-13 | 2020-11-11 | 5.707 | 23,739,397 | -726,668 | 0.14% | 135,480,936 |
| 2020-11-12 | 2020-11-10 | 5.520 | 24,466,065 | +1,427,613 | 0.15% | 135,062,542 |
| 2020-11-11 | 2020-11-09 | 5.023 | 23,038,452 | +1,287 | 0.14% | 115,717,291 |
| 2020-11-10 | 2020-11-06 | 4.961 | 23,037,165 | +201,923 | 0.14% | 114,277,875 |
| 2020-11-09 | 2020-11-05 | 4.883 | 22,835,242 | +154,337 | 0.14% | 111,500,729 |
| 2020-11-06 | 2020-11-04 | 4.821 | 22,680,905 | -276,520 | 0.14% | 109,336,335 |
| 2020-11-05 | 2020-11-03 | 4.929 | 22,957,425 | +621,205 | 0.14% | 113,168,322 |
| 2020-11-04 | 2020-11-02 | 4.805 | 22,336,220 | +184,818 | 0.14% | 107,327,397 |
| 2020-11-03 | 2020-10-30 | 4.681 | 22,151,402 | -192,921 | 0.14% | 103,683,621 |
| 2020-11-02 | 2020-10-29 | 4.712 | 22,344,323 | +254,517 | 0.14% | 105,281,550 |
| 2020-10-30 | 2020-10-28 | 4.727 | 22,089,806 | -923,447 | 0.13% | 104,425,827 |
| 2020-10-29 | 2020-10-27 | 4.883 | 23,013,253 | +5,145 | 0.14% | 112,369,927 |
| 2020-10-28 | 2020-10-23 | 4.976 | 23,008,108 | +893,865 | 0.14% | 114,491,521 |
| 2020-10-27 | 2020-10-22 | 4.665 | 22,114,243 | -41,156 | 0.13% | 103,165,805 |
| 2020-10-23 | 2020-10-21 | 4.634 | 22,155,399 | -436,001 | 0.14% | 102,668,751 |
| 2020-10-22 | 2020-10-20 | 4.618 | 22,591,400 | +192,921 | 0.14% | 104,337,886 |
| 2020-10-21 | 2020-10-19 | 4.681 | 22,398,479 | +321,534 | 0.14% | 104,840,109 |
| 2020-10-20 | 2020-10-16 | 4.681 | 22,076,945 | +342,113 | 0.13% | 103,335,111 |
| 2020-10-19 | 2020-10-15 | 4.681 | 21,734,832 | -2,115,697 | 0.13% | 101,733,790 |
| 2020-10-16 | 2020-10-14 | 4.727 | 23,850,529 | +1,408,321 | 0.15% | 112,749,348 |
| 2020-10-15 | 2020-10-12 | 5.119 | 22,442,208 | -505,452 | 0.14% | 114,884,086 |
| 2020-10-14 | 2020-10-09 | 5.055 | 22,947,660 | +296,536 | 0.14% | 116,007,730 |
| 2020-10-12 | 2020-10-08 | 5.055 | 22,651,124 | +474,059 | 0.14% | 114,508,646 |
| 2020-10-09 | 2020-10-07 | 5.071 | 22,177,065 | +38,878 | 0.14% | 112,465,793 |
| 2020-10-08 | 2020-10-06 | 5.055 | 22,138,187 | -492,871 | 0.14% | 111,915,586 |
| 2020-10-07 | 2020-10-05 | 4.960 | 22,631,058 | -485,346 | 0.14% | 112,241,770 |
| 2020-10-06 | 2020-09-30 | 4.960 | 23,116,404 | -687,260 | 0.14% | 114,648,909 |
| 2020-10-05 | 2020-09-29 | 4.976 | 23,803,664 | +3,226,862 | 0.15% | 118,437,073 |
| 2020-09-30 | 2020-09-28 | 5.007 | 20,576,802 | +6,271 | 0.13% | 103,037,850 |
| 2020-09-29 | 2020-09-25 | 5.007 | 20,570,531 | +80,264 | 0.13% | 103,006,448 |
| 2020-09-28 | 2020-09-24 | 4.928 | 20,490,267 | -1,232,052 | 0.13% | 100,970,698 |
| 2020-09-25 | 2020-09-23 | 5.039 | 21,722,319 | +845,280 | 0.14% | 109,466,827 |
| 2020-09-24 | 2020-09-22 | 5.135 | 20,877,039 | -1,619,075 | 0.13% | 107,204,751 |
| 2020-09-23 | 2020-09-21 | 5.247 | 22,496,114 | -94,059 | 0.14% | 118,030,069 |
| 2020-09-22 | 2020-09-18 | 5.310 | 22,590,173 | -332,343 | 0.14% | 119,964,583 |
| 2020-09-21 | 2020-09-17 | 5.326 | 22,922,516 | +3,473,925 | 0.14% | 122,095,037 |
| 2020-09-18 | 2020-09-16 | 5.342 | 19,448,591 | +362,066 | 0.12% | 103,901,594 |
| 2020-09-17 | 2020-09-15 | 5.358 | 19,086,525 | +31,353 | 0.12% | 102,271,683 |
| 2020-09-16 | 2020-09-14 | 5.374 | 19,055,172 | +940,594 | 0.12% | 102,407,564 |
| 2020-09-15 | 2020-09-11 | 5.406 | 18,114,578 | +645,874 | 0.11% | 97,930,321 |
| 2020-09-14 | 2020-09-10 | 5.438 | 17,468,704 | +337,359 | 0.11% | 94,995,783 |
| 2020-09-11 | 2020-09-09 | 5.454 | 17,131,345 | +436,436 | 0.11% | 93,434,406 |
| 2020-09-10 | 2020-09-08 | 5.550 | 16,694,909 | -778,812 | 0.10% | 92,651,522 |
| 2020-09-09 | 2020-09-07 | 5.598 | 17,473,721 | +292,211 | 0.11% | 97,809,665 |
| 2020-09-08 | 2020-09-04 | 5.470 | 17,181,510 | -610,758 | 0.11% | 93,982,006 |
| 2020-09-07 | 2020-09-03 | 5.454 | 17,792,268 | +1,488,646 | 0.11% | 97,039,082 |
| 2020-09-04 | 2020-09-02 | 5.550 | 16,303,622 | +280,924 | 0.10% | 90,480,002 |
| 2020-09-03 | 2020-09-01 | 5.598 | 16,022,698 | -106,601 | 0.10% | 89,687,522 |
| 2020-09-02 | 2020-08-31 | 5.709 | 16,129,299 | +1,203,960 | 0.10% | 92,084,764 |
| 2020-09-01 | 2020-08-28 | 5.566 | 14,925,339 | +660,924 | 0.09% | 83,068,982 |
| 2020-08-31 | 2020-08-27 | 5.566 | 14,264,415 | +119,141 | 0.09% | 79,390,521 |
| 2020-08-28 | 2020-08-26 | 5.709 | 14,145,274 | +1,122,442 | 0.09% | 80,757,646 |
| 2020-08-27 | 2020-08-25 | 5.661 | 13,022,832 | -474,059 | 0.08% | 73,726,404 |
| 2020-08-26 | 2020-08-24 | 5.677 | 13,496,891 | +622,046 | 0.08% | 76,625,443 |
| 2020-08-25 | 2020-08-21 | 5.613 | 12,874,845 | -1,602,772 | 0.08% | 72,272,642 |
| 2020-08-24 | 2020-08-20 | 5.566 | 14,477,617 | -1,370,758 | 0.09% | 80,577,125 |
| 2020-08-21 | 2020-08-19 | 5.629 | 15,848,375 | -6,597,950 | 0.10% | 89,217,224 |
| 2020-08-20 | 2020-08-18 | 5.661 | 22,446,325 | -131,683 | 0.14% | 127,075,802 |
| 2020-08-19 | 2020-08-17 | 5.757 | 22,578,008 | +1,271,682 | 0.14% | 129,981,662 |
| 2020-08-18 | 2020-08-14 | 5.550 | 21,306,326 | +7,525 | 0.13% | 118,243,444 |
| 2020-08-17 | 2020-08-13 | 5.534 | 21,298,801 | -369,967 | 0.13% | 117,862,023 |
| 2020-08-14 | 2020-08-12 | 5.518 | 21,668,768 | +464,026 | 0.14% | 119,563,764 |
| 2020-08-13 | 2020-08-11 | 5.534 | 21,204,742 | +600,726 | 0.13% | 117,341,525 |
| 2020-08-12 | 2020-08-10 | 5.438 | 20,604,016 | -47,657 | 0.13% | 112,045,783 |
| 2020-08-11 | 2020-08-07 | 5.486 | 20,651,673 | +149,241 | 0.13% | 113,292,965 |
| 2020-08-10 | 2020-08-06 | 5.550 | 20,502,432 | +890,429 | 0.13% | 113,782,084 |
| 2020-08-07 | 2020-08-05 | 5.470 | 19,612,003 | +32,607 | 0.12% | 107,276,682 |
| 2020-08-06 | 2020-08-04 | 5.342 | 19,579,396 | +392,541 | 0.12% | 104,600,403 |
| 2020-08-05 | 2020-08-03 | 5.279 | 19,186,855 | +512,937 | 0.12% | 101,279,383 |
| 2020-08-04 | 2020-07-31 | 5.295 | 18,673,918 | +583,168 | 0.12% | 98,869,603 |
| 2020-08-03 | 2020-07-30 | 5.422 | 18,090,750 | +17,558 | 0.11% | 98,090,003 |
| 2020-07-31 | 2020-07-29 | 5.454 | 18,073,192 | +244,554 | 0.11% | 98,571,242 |
| 2020-07-30 | 2020-07-28 | 5.486 | 17,828,638 | +25,083 | 0.11% | 97,806,084 |
| 2020-07-29 | 2020-07-27 | 5.534 | 17,803,555 | +515,445 | 0.11% | 98,520,241 |
| 2020-07-28 | 2020-07-24 | 5.502 | 17,288,110 | -465,030 | 0.11% | 95,116,502 |
| 2020-07-27 | 2020-07-23 | 5.502 | 17,753,140 | +11,287 | 0.11% | 97,675,025 |
| 2020-07-24 | 2020-07-22 | 5.534 | 17,741,853 | -3,140,328 | 0.11% | 98,178,798 |
| 2020-07-23 | 2020-07-21 | 5.295 | 20,882,181 | -474,937 | 0.13% | 110,561,316 |
| 2020-07-22 | 2020-07-20 | 5.279 | 21,357,118 | +22,574 | 0.13% | 112,735,294 |
| 2020-07-21 | 2020-07-17 | 5.247 | 21,334,544 | +306,007 | 0.13% | 111,935,675 |
| 2020-07-20 | 2020-07-16 | 5.295 | 21,028,537 | +344,382 | 0.13% | 111,336,202 |
| 2020-07-17 | 2020-07-15 | 5.358 | 20,684,155 | +37,624 | 0.13% | 110,832,294 |
| 2020-07-16 | 2020-07-14 | 5.374 | 20,646,531 | -35,115 | 0.13% | 110,959,950 |
| 2020-07-15 | 2020-07-13 | 5.454 | 20,681,646 | -337,360 | 0.13% | 112,797,758 |
| 2020-07-14 | 2020-07-10 | 5.438 | 21,019,006 | -575,643 | 0.13% | 114,302,522 |
| 2020-07-13 | 2020-07-09 | 5.566 | 21,594,649 | +486,600 | 0.13% | 120,187,925 |
| 2020-07-10 | 2020-07-08 | 5.486 | 21,108,049 | -43,894 | 0.13% | 115,796,597 |
| 2020-07-09 | 2020-07-07 | 5.454 | 21,151,943 | +923,412 | 0.13% | 115,362,759 |
| 2020-07-08 | 2020-07-06 | 5.566 | 20,228,531 | +1,157,557 | 0.13% | 112,584,611 |
| 2020-07-07 | 2020-07-03 | 5.390 | 19,070,974 | -42,640 | 0.12% | 102,796,620 |
| 2020-07-06 | 2020-07-02 | 5.295 | 19,113,614 | +109,109 | 0.12% | 101,197,586 |
| 2020-07-03 | 2020-06-30 | 5.151 | 19,004,505 | +209,062 | 0.12% | 97,892,258 |
| 2020-07-02 | 2020-06-29 | 5.215 | 18,795,443 | +57,690 | 0.12% | 98,014,331 |
| 2020-06-30 | 2020-06-26 | 5.231 | 18,737,753 | -11,287 | 0.12% | 98,012,307 |
| 2020-06-29 | 2020-06-24 | 5.310 | 18,749,040 | +3,762 | 0.12% | 99,566,337 |
| 2020-06-26 | 2020-06-23 | 5.390 | 18,745,278 | +18,812 | 0.12% | 101,041,049 |
| 2020-06-24 | 2020-06-22 | 5.406 | 18,726,466 | +178,086 | 0.12% | 101,238,286 |
| 2020-06-23 | 2020-06-19 | 5.470 | 18,548,380 | +15,049 | 0.12% | 101,458,717 |
| 2020-06-22 | 2020-06-18 | 5.438 | 18,533,331 | +22,575 | 0.12% | 100,785,283 |
| 2020-06-19 | 2020-06-17 | 5.486 | 18,510,756 | +12,541 | 0.12% | 101,548,113 |
| 2020-06-18 | 2020-06-16 | 5.470 | 18,498,215 | +276,409 | 0.12% | 101,184,317 |
| 2020-06-17 | 2020-06-15 | 5.326 | 18,221,806 | +97,822 | 0.11% | 97,057,063 |
| 2020-06-16 | 2020-06-12 | 5.438 | 18,123,984 | -576,898 | 0.11% | 98,559,232 |
| 2020-06-15 | 2020-06-11 | 5.598 | 18,700,882 | +61,452 | 0.12% | 104,678,735 |
| 2020-06-12 | 2020-06-10 | 5.757 | 18,639,430 | -21,320 | 0.12% | 107,307,256 |
| 2020-06-11 | 2020-06-09 | 5.869 | 18,660,750 | -2,015,378 | 0.12% | 109,513,125 |
| 2020-06-10 | 2020-06-08 | 5.741 | 20,676,128 | -111,617 | 0.13% | 118,702,803 |
| 2020-06-09 | 2020-06-05 | 5.725 | 20,787,745 | -12,542 | 0.13% | 119,012,092 |
| 2020-06-08 | 2020-06-04 | 5.629 | 20,800,287 | +477,822 | 0.13% | 117,093,636 |
| 2020-06-05 | 2020-06-03 | 5.677 | 20,322,465 | +2,224,441 | 0.13% | 115,376,043 |
| 2020-06-04 | 2020-06-02 | 5.486 | 18,098,024 | +53,927 | 0.11% | 99,283,908 |
| 2020-06-03 | 2020-06-01 | 5.534 | 18,044,097 | -19,313 | 0.11% | 99,851,338 |
| 2020-06-02 | 2020-05-29 | 6.074 | 18,063,410 | +43,894 | 0.11% | 109,708,422 |
| 2020-06-01 | 2020-05-28 | 6.090 | 18,019,516 | +1,173,190 | 0.11% | 109,746,683 |
| 2020-05-29 | 2020-05-27 | 5.989 | 16,846,326 | +47,288 | 0.11% | 100,891,422 |
| 2020-05-28 | 2020-05-26 | 5.955 | 16,799,038 | -73,296 | 0.11% | 100,039,810 |
| 2020-05-27 | 2020-05-25 | 5.887 | 16,872,334 | -61,473 | 0.11% | 99,334,518 |
| 2020-05-26 | 2020-05-22 | 5.887 | 16,933,807 | +318,007 | 0.11% | 99,696,436 |
| 2020-05-25 | 2020-05-21 | 6.226 | 16,615,800 | +3,546 | 0.11% | 103,446,275 |
| 2020-05-22 | 2020-05-20 | 6.277 | 16,612,254 | +130,040 | 0.11% | 104,267,330 |
| 2020-05-21 | 2020-05-19 | 6.361 | 16,482,214 | +33,693 | 0.11% | 104,845,350 |
| 2020-05-20 | 2020-05-18 | 6.192 | 16,448,521 | +75,659 | 0.11% | 101,848,285 |
| 2020-05-19 | 2020-05-15 | 5.955 | 16,372,862 | +120,583 | 0.11% | 97,501,893 |
| 2020-05-18 | 2020-05-14 | 6.023 | 16,252,279 | +101,667 | 0.11% | 97,883,626 |
| 2020-05-15 | 2020-05-13 | 6.192 | 16,150,612 | +62,656 | 0.11% | 100,003,650 |
| 2020-05-14 | 2020-05-12 | 6.175 | 16,087,956 | +120,583 | 0.11% | 99,343,514 |
| 2020-05-13 | 2020-05-11 | 6.361 | 15,967,373 | -95,757 | 0.11% | 101,570,385 |
| 2020-05-12 | 2020-05-08 | 6.260 | 16,063,130 | +39,012 | 0.11% | 100,548,983 |
| 2020-05-11 | 2020-05-07 | 6.226 | 16,024,118 | +35,465 | 0.11% | 99,762,594 |
| 2020-05-08 | 2020-05-06 | 6.226 | 15,988,653 | +81,571 | 0.11% | 99,541,797 |
| 2020-05-07 | 2020-05-05 | 6.175 | 15,907,082 | +14,186 | 0.11% | 98,226,612 |
| 2020-05-06 | 2020-05-04 | 6.074 | 15,892,896 | +130,040 | 0.11% | 96,525,769 |
| 2020-05-05 | 2020-04-29 | 6.632 | 15,762,856 | -98,121 | 0.10% | 104,536,212 |
| 2020-05-04 | 2020-04-28 | 6.513 | 15,860,977 | +37,830 | 0.11% | 103,308,593 |
| 2020-04-29 | 2020-04-27 | 6.412 | 15,823,147 | +135,951 | 0.10% | 101,456,028 |
| 2020-04-28 | 2020-04-24 | 6.327 | 15,687,196 | +17,732 | 0.10% | 99,257,357 |
| 2020-04-24 | 2020-04-22 | 6.361 | 15,669,464 | -282,541 | 0.10% | 99,675,350 |
| 2020-04-23 | 2020-04-21 | 6.412 | 15,952,005 | +72,113 | 0.11% | 102,282,249 |
| 2020-04-22 | 2020-04-20 | 6.581 | 15,879,892 | -16,551 | 0.11% | 104,506,410 |
| 2020-04-21 | 2020-04-17 | 6.547 | 15,896,443 | +20,098 | 0.11% | 104,077,465 |
| 2020-04-20 | 2020-04-16 | 6.564 | 15,876,345 | +67,384 | 0.11% | 104,214,473 |
| 2020-04-17 | 2020-04-15 | 6.564 | 15,808,961 | -53,198 | 0.10% | 103,772,155 |
| 2020-04-16 | 2020-04-14 | 6.835 | 15,862,159 | -501,245 | 0.11% | 108,415,018 |
| 2020-04-15 | 2020-04-09 | 6.784 | 16,363,404 | +853,535 | 0.11% | 111,010,436 |
| 2020-04-14 | 2020-04-08 | 6.683 | 15,509,869 | +595,819 | 0.10% | 103,645,633 |
| 2020-04-09 | 2020-04-07 | 6.818 | 14,914,050 | +41,377 | 0.10% | 101,682,549 |
| 2020-04-08 | 2020-04-06 | 6.784 | 14,872,673 | -49,652 | 0.10% | 100,897,216 |
| 2020-04-07 | 2020-04-03 | 6.649 | 14,922,325 | +34,283 | 0.10% | 99,214,427 |
| 2020-04-06 | 2020-04-02 | 6.869 | 14,888,042 | -178,509 | 0.10% | 102,260,851 |
| 2020-04-03 | 2020-04-01 | 6.310 | 15,066,551 | -115,854 | 0.10% | 95,075,465 |
| 2020-04-02 | 2020-03-31 | 6.463 | 15,182,405 | +5,911 | 0.10% | 98,118,233 |
| 2020-04-01 | 2020-03-30 | 6.226 | 15,176,494 | -1,811,102 | 0.10% | 94,485,476 |
| 2020-03-31 | 2020-03-27 | 6.158 | 16,987,596 | +11,822 | 0.11% | 104,611,418 |
| 2020-03-30 | 2020-03-26 | 6.107 | 16,975,774 | -458,687 | 0.11% | 103,677,035 |
| 2020-03-27 | 2020-03-25 | 6.175 | 17,434,461 | +3,216,716 | 0.12% | 107,658,214 |
| 2020-03-26 | 2020-03-24 | 5.786 | 14,217,745 | -160,776 | 0.09% | 82,262,634 |
| 2020-03-25 | 2020-03-23 | 5.735 | 14,378,521 | +714,037 | 0.10% | 82,463,107 |
| 2020-03-24 | 2020-03-20 | 5.921 | 13,664,484 | -390,356 | 0.09% | 80,910,906 |
| 2020-03-23 | 2020-03-19 | 5.414 | 14,054,840 | +148,955 | 0.09% | 76,088,963 |
| 2020-03-20 | 2020-03-18 | 5.854 | 13,905,885 | +639,560 | 0.09% | 81,399,271 |
| 2020-03-19 | 2020-03-17 | 6.293 | 13,266,325 | -319,780 | 0.09% | 83,490,941 |
| 2020-03-18 | 2020-03-16 | 6.293 | 13,586,105 | -1,056,870 | 0.09% | 85,503,460 |
| 2020-03-17 | 2020-03-13 | 6.243 | 14,642,975 | -79,207 | 0.10% | 91,411,633 |
| 2020-03-16 | 2020-03-12 | 6.209 | 14,722,182 | +167,870 | 0.10% | 91,407,963 |
| 2020-03-13 | 2020-03-11 | 6.480 | 14,554,312 | -1,265,880 | 0.10% | 94,305,329 |
| 2020-03-12 | 2020-03-10 | 6.530 | 15,820,192 | +135,951 | 0.10% | 103,310,589 |
| 2020-03-11 | 2020-03-09 | 6.463 | 15,684,241 | +970,571 | 0.10% | 101,361,412 |
| 2020-03-10 | 2020-03-06 | 6.649 | 14,713,670 | +67,385 | 0.10% | 97,827,137 |
| 2020-03-09 | 2020-03-05 | 6.784 | 14,646,285 | +396,030 | 0.10% | 99,361,385 |
| 2020-03-06 | 2020-03-04 | 6.801 | 14,250,255 | +111,125 | 0.09% | 96,915,775 |
| 2020-03-05 | 2020-03-03 | 6.852 | 14,139,130 | +809,795 | 0.09% | 96,877,627 |
| 2020-03-04 | 2020-03-02 | 6.886 | 13,329,335 | -5,911 | 0.09% | 91,780,131 |
| 2020-03-03 | 2020-02-28 | 6.801 | 13,335,246 | +19,506 | 0.09% | 90,692,812 |
| 2020-03-02 | 2020-02-27 | 6.936 | 13,315,740 | -1,166,813 | 0.09% | 92,362,344 |
| 2020-02-28 | 2020-02-26 | 6.852 | 14,482,553 | +8,275 | 0.10% | 99,230,672 |
| 2020-02-27 | 2020-02-25 | 6.919 | 14,474,278 | +1,332,319 | 0.10% | 100,153,470 |
| 2020-02-26 | 2020-02-24 | 6.970 | 13,141,959 | +325,100 | 0.09% | 91,601,610 |
| 2020-02-25 | 2020-02-21 | 7.122 | 12,816,859 | -28,373 | 0.08% | 91,287,116 |
| 2020-02-24 | 2020-02-20 | 7.156 | 12,845,232 | -205,699 | 0.09% | 91,923,828 |
| 2020-02-21 | 2020-02-19 | 7.156 | 13,050,931 | +13,004 | 0.09% | 93,395,864 |
| 2020-02-20 | 2020-02-18 | 7.139 | 13,037,927 | -118,219 | 0.09% | 93,082,230 |
| 2020-02-19 | 2020-02-17 | 7.224 | 13,156,146 | +96,939 | 0.09% | 95,039,106 |
| 2020-02-17 | 2020-02-13 | 7.122 | 13,059,207 | -1,279,120 | 0.09% | 93,013,221 |
| 2020-02-14 | 2020-02-12 | 7.207 | 14,338,327 | -9,458 | 0.10% | 103,336,527 |
| 2020-02-13 | 2020-02-11 | 7.139 | 14,347,785 | +1,335,866 | 0.10% | 102,433,755 |
| 2020-02-12 | 2020-02-10 | 7.106 | 13,011,919 | +13,004 | 0.09% | 92,456,282 |
| 2020-02-11 | 2020-02-07 | 7.122 | 12,998,915 | +15,368 | 0.09% | 92,583,796 |
| 2020-02-10 | 2020-02-06 | 7.224 | 12,983,547 | +396,031 | 0.09% | 93,792,262 |
| 2020-02-07 | 2020-02-05 | 6.970 | 12,587,516 | +256,533 | 0.08% | 87,737,051 |
| 2020-02-06 | 2020-02-04 | 6.936 | 12,330,983 | +59,109 | 0.08% | 85,531,746 |
| 2020-02-05 | 2020-02-03 | 6.886 | 12,271,874 | +95,757 | 0.08% | 84,498,905 |
| 2020-02-04 | 2020-01-31 | 6.987 | 12,176,117 | +44,923 | 0.08% | 85,075,527 |
| 2020-02-03 | 2020-01-30 | 7.156 | 12,131,194 | +150,137 | 0.08% | 86,813,986 |
| 2020-01-31 | 2020-01-29 | 7.325 | 11,981,057 | -82,753 | 0.08% | 87,766,507 |
| 2020-01-30 | 2020-01-24 | 7.579 | 12,063,810 | +134,769 | 0.08% | 91,434,119 |
| 2020-01-29 | 2020-01-22 | 7.731 | 11,929,041 | +91,028 | 0.08% | 92,229,003 |
| 2020-01-23 | 2020-01-21 | 7.731 | 11,838,013 | +100,485 | 0.08% | 91,525,223 |
| 2020-01-22 | 2020-01-20 | 7.951 | 11,737,528 | -13,004 | 0.08% | 93,329,788 |
| 2020-01-21 | 2020-01-17 | 7.985 | 11,750,532 | +75,660 | 0.08% | 93,830,776 |
| 2020-01-17 | 2020-01-15 | 7.901 | 11,674,872 | +10,640 | 0.08% | 92,239,043 |
| 2020-01-16 | 2020-01-14 | 7.934 | 11,664,232 | +152,974 | 0.08% | 92,549,649 |
| 2020-01-15 | 2020-01-13 | 8.019 | 11,511,258 | +131,222 | 0.08% | 92,309,609 |
| 2020-01-14 | 2020-01-10 | 8.036 | 11,380,036 | +57,927 | 0.08% | 91,449,856 |
| 2020-01-13 | 2020-01-09 | 8.070 | 11,322,109 | -5,911 | 0.08% | 91,367,448 |
| 2020-01-10 | 2020-01-08 | 8.019 | 11,328,020 | -52,016 | 0.08% | 90,840,210 |
| 2020-01-09 | 2020-01-07 | 8.087 | 11,380,036 | -39,012 | 0.08% | 92,027,434 |
| 2020-01-08 | 2020-01-06 | 8.121 | 11,419,048 | -1,824,106 | 0.08% | 92,729,286 |
| 2020-01-07 | 2020-01-03 | 8.070 | 13,243,154 | +308,549 | 0.09% | 106,869,946 |
| 2020-01-06 | 2020-01-02 | 7.951 | 12,934,605 | +491,788 | 0.09% | 102,848,227 |
| 2020-01-03 | 2019-12-31 | 7.934 | 12,442,817 | -37,830 | 0.08% | 98,727,318 |
| 2020-01-02 | 2019-12-27 | 7.934 | 12,480,647 | -67,384 | 0.08% | 99,027,479 |
| 2019-12-30 | 2019-12-24 | 7.816 | 12,548,031 | -87,482 | 0.08% | 98,076,134 |
| 2019-12-27 | 2019-12-20 | 7.782 | 12,635,513 | -22,107 | 0.08% | 98,332,367 |
| 2019-12-20 | 2019-12-18 | 7.765 | 12,657,620 | +2,262,696 | 0.08% | 98,290,268 |
| 2019-12-19 | 2019-12-17 | 7.715 | 10,394,924 | -145,408 | 0.07% | 80,192,166 |
| 2019-12-18 | 2019-12-16 | 7.596 | 10,540,332 | +33,101 | 0.07% | 80,065,683 |
| 2019-12-17 | 2019-12-13 | 7.664 | 10,507,231 | +53,198 | 0.07% | 80,525,284 |
| 2019-12-16 | 2019-12-12 | 7.512 | 10,454,033 | -69,749 | 0.07% | 78,525,845 |
| 2019-12-13 | 2019-12-11 | 7.444 | 10,523,782 | +14,187 | 0.07% | 78,337,607 |
| 2019-12-12 | 2019-12-10 | 7.427 | 10,509,595 | -49,652 | 0.07% | 78,054,201 |
| 2019-12-11 | 2019-12-09 | 7.444 | 10,559,247 | -29,555 | 0.07% | 78,601,604 |
| 2019-12-10 | 2019-12-06 | 7.359 | 10,588,802 | +41,377 | 0.07% | 77,925,907 |
| 2019-12-09 | 2019-12-05 | 7.376 | 10,547,425 | +94,574 | 0.07% | 77,799,842 |
| 2019-12-06 | 2019-12-04 | 7.325 | 10,452,851 | +100,486 | 0.07% | 76,571,726 |
| 2019-12-05 | 2019-12-03 | 7.393 | 10,352,365 | +3,546 | 0.07% | 76,536,182 |
| 2019-12-04 | 2019-12-02 | 7.461 | 10,348,819 | +11,822 | 0.07% | 77,210,286 |
| 2019-12-03 | 2019-11-29 | 7.427 | 10,336,997 | +70,931 | 0.07% | 76,772,325 |
| 2019-12-02 | 2019-11-28 | 7.613 | 10,266,066 | +7,093 | 0.07% | 78,156,004 |
| 2019-11-29 | 2019-11-27 | 7.630 | 10,258,973 | -2,845 | 0.07% | 78,275,565 |
| 2019-11-28 | 2019-11-26 | 7.613 | 10,261,818 | -62,175 | 0.07% | 78,123,664 |
| 2019-11-27 | 2019-11-25 | 7.630 | 10,323,993 | -119,400 | 0.07% | 78,771,665 |
| 2019-11-26 | 2019-11-22 | 7.478 | 10,443,393 | +29,554 | 0.07% | 78,092,562 |
| 2019-11-25 | 2019-11-21 | 7.478 | 10,413,839 | +63,838 | 0.07% | 77,871,566 |
| 2019-11-22 | 2019-11-20 | 7.545 | 10,350,001 | +89,846 | 0.07% | 78,094,605 |
| 2019-11-21 | 2019-11-19 | 7.528 | 10,260,155 | +37,830 | 0.07% | 77,243,104 |
| 2019-11-20 | 2019-11-18 | 7.495 | 10,222,325 | -1,561,662 | 0.07% | 76,612,422 |
| 2019-11-19 | 2019-11-15 | 7.495 | 11,783,987 | +41,376 | 0.08% | 88,316,482 |
| 2019-11-18 | 2019-11-14 | 7.512 | 11,742,611 | -217,521 | 0.08% | 88,205,045 |
| 2019-11-15 | 2019-11-13 | 7.596 | 11,960,132 | +23,643 | 0.08% | 90,850,662 |
| 2019-11-13 | 2019-11-11 | 7.748 | 11,936,489 | -2,364 | 0.08% | 92,488,527 |
| 2019-11-12 | 2019-11-08 | 7.951 | 11,938,853 | -4,729 | 0.08% | 94,930,604 |
| 2019-11-11 | 2019-11-07 | 7.934 | 11,943,582 | -33,101 | 0.08% | 94,766,146 |
| 2019-11-08 | 2019-11-06 | 7.951 | 11,976,683 | +8,275 | 0.08% | 95,231,406 |
| 2019-11-07 | 2019-11-05 | 7.867 | 11,968,408 | +1,182,182 | 0.08% | 94,153,208 |
| 2019-11-06 | 2019-11-04 | 7.731 | 10,786,226 | -3,547 | 0.07% | 83,393,365 |
| 2019-11-05 | 2019-11-01 | 7.630 | 10,789,773 | +11,822 | 0.07% | 82,325,548 |
| 2019-11-04 | 2019-10-31 | 7.613 | 10,777,951 | -1,104,157 | 0.07% | 82,053,007 |
| 2019-11-01 | 2019-10-30 | 7.782 | 11,882,108 | +59,109 | 0.08% | 92,469,202 |
| 2019-10-31 | 2019-10-29 | 7.901 | 11,822,999 | +2,364 | 0.08% | 93,409,343 |
| 2019-10-30 | 2019-10-28 | 7.934 | 11,820,635 | +2,347,813 | 0.08% | 93,790,625 |
| 2019-10-29 | 2019-10-25 | 7.850 | 9,472,822 | -3,547 | 0.06% | 74,360,643 |
| 2019-10-28 | 2019-10-24 | 7.816 | 9,476,369 | +5,911 | 0.06% | 74,067,847 |
| 2019-10-25 | 2019-10-23 | 7.765 | 9,470,458 | +5,911 | 0.06% | 73,540,986 |
| 2019-10-24 | 2019-10-22 | 7.782 | 9,464,547 | -3,546 | 0.06% | 73,655,206 |
| 2019-10-23 | 2019-10-21 | 7.782 | 9,468,093 | +31,918 | 0.06% | 73,682,801 |
| 2019-10-22 | 2019-10-18 | 7.799 | 9,436,175 | -10,876 | 0.06% | 73,594,048 |
| 2019-10-18 | 2019-10-16 | 7.850 | 9,447,051 | +11,822 | 0.06% | 74,158,344 |
| 2019-10-17 | 2019-10-15 | 7.884 | 9,435,229 | +8,276 | 0.06% | 74,384,790 |
| 2019-10-15 | 2019-10-11 | 7.934 | 9,426,953 | -48,470 | 0.06% | 74,797,997 |
| 2019-10-14 | 2019-10-10 | 7.698 | 9,475,423 | +11,822 | 0.06% | 72,938,325 |
| 2019-10-11 | 2019-10-09 | 7.698 | 9,463,601 | +16,550 | 0.06% | 72,847,324 |
| 2019-10-09 | 2019-10-04 | 7.782 | 9,447,051 | +4,729 | 0.06% | 73,519,048 |
| 2019-10-08 | 2019-10-03 | 7.901 | 9,442,322 | -156,048 | 0.06% | 74,600,454 |
| 2019-10-04 | 2019-10-02 | 7.901 | 9,598,370 | -37,830 | 0.06% | 75,833,334 |
| 2019-10-03 | 2019-09-30 | 7.884 | 9,636,200 | +31,919 | 0.06% | 75,969,191 |
| 2019-09-30 | 2019-09-26 | 7.816 | 9,604,281 | +4,729 | 0.06% | 75,067,615 |
| 2019-09-27 | 2019-09-25 | 7.901 | 9,599,552 | -33,101 | 0.06% | 75,842,673 |
| 2019-09-26 | 2019-09-24 | 7.951 | 9,632,653 | +26,008 | 0.06% | 76,593,084 |
| 2019-09-25 | 2019-09-23 | 8.019 | 9,606,645 | -4,729 | 0.06% | 77,036,380 |
| 2019-09-24 | 2019-09-20 | 8.087 | 9,611,374 | -7,093 | 0.06% | 77,724,718 |
| 2019-09-20 | 2019-09-18 | 8.053 | 9,618,467 | +13,004 | 0.06% | 77,456,629 |
| 2019-09-19 | 2019-09-17 | 8.222 | 9,605,463 | +48,470 | 0.06% | 78,976,949 |
| 2019-09-18 | 2019-09-16 | 8.527 | 9,556,993 | +203,335 | 0.06% | 81,488,737 |
| 2019-09-17 | 2019-09-13 | 8.374 | 9,353,658 | +31,919 | 0.06% | 78,330,783 |
| 2019-09-16 | 2019-09-12 | 8.273 | 9,321,739 | -160,777 | 0.06% | 77,117,258 |
| 2019-09-13 | 2019-09-11 | 8.307 | 9,482,516 | +75,660 | 0.06% | 78,768,189 |
| 2019-09-12 | 2019-09-10 | 8.087 | 9,406,856 | +112,307 | 0.06% | 76,070,833 |
| 2019-09-11 | 2019-09-09 | 7.918 | 9,294,549 | -2,981,462 | 0.06% | 73,590,195 |
| 2019-09-10 | 2019-09-06 | 7.850 | 12,276,011 | -73,296 | 0.08% | 96,365,378 |
| 2019-09-09 | 2019-09-05 | 8.231 | 12,349,307 | +70,931 | 0.08% | 101,649,539 |
| 2019-09-06 | 2019-09-04 | 8.109 | 12,278,376 | +358,895 | 0.08% | 99,570,006 |
| 2019-09-05 | 2019-09-03 | 7.970 | 11,919,481 | -4,597 | 0.08% | 95,000,198 |
| 2019-09-04 | 2019-09-02 | 8.092 | 11,924,078 | -28,732 | 0.08% | 96,489,365 |
| 2019-09-03 | 2019-08-30 | 7.988 | 11,952,810 | -8,045 | 0.08% | 95,473,840 |
| 2019-09-02 | 2019-08-29 | 7.883 | 11,960,855 | +3,448 | 0.08% | 94,289,236 |
| 2019-08-30 | 2019-08-28 | 7.848 | 11,957,407 | +34,478 | 0.08% | 93,845,886 |
| 2019-08-29 | 2019-08-27 | 7.848 | 11,922,929 | +35,628 | 0.08% | 93,575,291 |
| 2019-08-28 | 2019-08-26 | 7.935 | 11,887,301 | +359,727 | 0.08% | 94,329,990 |
| 2019-08-27 | 2019-08-23 | 8.144 | 11,527,574 | -5,747 | 0.08% | 93,882,676 |
| 2019-08-26 | 2019-08-22 | 8.092 | 11,533,321 | +5,747 | 0.08% | 93,327,368 |
| 2019-08-23 | 2019-08-21 | 8.196 | 11,527,574 | +4,597 | 0.08% | 94,484,488 |
| 2019-08-22 | 2019-08-20 | 8.214 | 11,522,977 | +287,322 | 0.08% | 94,647,333 |
| 2019-08-21 | 2019-08-19 | 8.127 | 11,235,655 | +17,239 | 0.08% | 91,309,710 |
| 2019-08-20 | 2019-08-16 | 8.040 | 11,218,416 | +5,746 | 0.08% | 90,193,492 |
| 2019-08-19 | 2019-08-15 | 8.057 | 11,212,670 | +35,628 | 0.08% | 90,342,420 |
| 2019-08-16 | 2019-08-14 | 8.075 | 11,177,042 | -47,695 | 0.08% | 90,249,863 |
| 2019-08-15 | 2019-08-13 | 7.988 | 11,224,737 | -158,027 | 0.08% | 89,658,310 |
| 2019-08-13 | 2019-08-09 | 8.179 | 11,382,764 | +34,479 | 0.08% | 93,099,485 |
| 2019-08-12 | 2019-08-08 | 8.214 | 11,348,285 | -26,434 | 0.08% | 93,212,449 |
| 2019-08-09 | 2019-08-07 | 8.214 | 11,374,719 | +13,791 | 0.08% | 93,429,573 |
| 2019-08-08 | 2019-08-06 | 8.214 | 11,360,928 | +29,882 | 0.08% | 93,316,296 |
| 2019-08-07 | 2019-08-05 | 8.336 | 11,331,046 | +11,493 | 0.08% | 94,451,140 |
| 2019-08-06 | 2019-08-02 | 8.544 | 11,319,553 | +112,630 | 0.08% | 96,719,147 |
| 2019-08-01 | 2019-07-30 | 8.858 | 11,206,923 | +49,419 | 0.08% | 99,267,220 |
| 2019-07-31 | 2019-07-29 | 8.875 | 11,157,504 | +60,912 | 0.08% | 99,023,646 |
| 2019-07-30 | 2019-07-26 | 8.962 | 11,096,592 | +5,747 | 0.08% | 99,448,568 |
| 2019-07-29 | 2019-07-25 | 8.979 | 11,090,845 | +578,091 | 0.08% | 99,590,067 |
| 2019-07-26 | 2019-07-24 | 8.962 | 10,512,754 | -71,716 | 0.07% | 94,216,164 |
| 2019-07-25 | 2019-07-23 | 8.979 | 10,584,470 | +11,493 | 0.07% | 95,043,081 |
| 2019-07-24 | 2019-07-22 | 8.979 | 10,572,977 | +6,896 | 0.07% | 94,939,880 |
| 2019-07-22 | 2019-07-18 | 8.927 | 10,566,081 | -4,597 | 0.07% | 94,326,341 |
| 2019-07-19 | 2019-07-17 | 8.979 | 10,570,678 | -37,927 | 0.07% | 94,919,236 |
| 2019-07-18 | 2019-07-16 | 9.032 | 10,608,605 | +5,747 | 0.07% | 95,813,637 |
| 2019-07-17 | 2019-07-15 | 9.049 | 10,602,858 | -28,732 | 0.07% | 95,946,244 |
| 2019-07-15 | 2019-07-11 | 9.032 | 10,631,590 | -44,823 | 0.07% | 96,021,230 |
| 2019-07-12 | 2019-07-10 | 8.875 | 10,676,413 | +5,747 | 0.07% | 94,753,929 |
| 2019-07-11 | 2019-07-09 | 8.910 | 10,670,666 | -14,941 | 0.07% | 95,074,308 |
| 2019-07-10 | 2019-07-08 | 8.997 | 10,685,607 | +10,344 | 0.07% | 96,137,191 |
| 2019-07-09 | 2019-07-05 | 9.119 | 10,675,263 | +63,211 | 0.07% | 97,344,531 |
| 2019-07-05 | 2019-07-03 | 9.171 | 10,612,052 | +38,501 | 0.07% | 97,322,145 |
| 2019-07-04 | 2019-07-02 | 9.293 | 10,573,551 | -99,988 | 0.07% | 98,257,070 |
| 2019-07-03 | 2019-06-28 | 9.241 | 10,673,539 | +34,478 | 0.07% | 98,629,005 |
| 2019-07-02 | 2019-06-27 | 9.310 | 10,639,061 | -112,630 | 0.07% | 99,050,978 |
| 2019-06-28 | 2019-06-26 | 9.223 | 10,751,691 | +117,227 | 0.07% | 99,164,067 |
| 2019-06-27 | 2019-06-25 | 9.223 | 10,634,464 | -6,895 | 0.07% | 98,082,869 |
| 2019-06-26 | 2019-06-24 | 9.258 | 10,641,359 | +152,855 | 0.07% | 98,516,827 |
| 2019-06-25 | 2019-06-21 | 9.293 | 10,488,504 | -39,191 | 0.07% | 97,466,752 |
| 2019-06-24 | 2019-06-20 | 9.223 | 10,527,695 | +14,941 | 0.07% | 97,098,127 |
| 2019-06-21 | 2019-06-19 | 9.119 | 10,512,754 | -2,299 | 0.07% | 95,862,660 |
| 2019-06-19 | 2019-06-17 | 8.823 | 10,515,053 | -4,597 | 0.07% | 92,772,896 |
| 2019-06-18 | 2019-06-14 | 8.858 | 10,519,650 | -9,194 | 0.07% | 93,179,583 |
| 2019-06-17 | 2019-06-13 | 8.805 | 10,528,844 | +5,746 | 0.07% | 92,711,348 |
| 2019-06-12 | 2019-06-10 | 9.049 | 10,523,098 | -8,045 | 0.07% | 95,224,488 |
| 2019-06-11 | 2019-06-06 | 8.875 | 10,531,143 | +9,195 | 0.07% | 93,464,648 |
| 2019-06-10 | 2019-06-05 | 8.962 | 10,521,948 | -3,448 | 0.07% | 94,298,561 |
| 2019-06-06 | 2019-06-04 | 8.979 | 10,525,396 | +31,030 | 0.07% | 94,512,627 |
| 2019-06-05 | 2019-06-03 | 9.049 | 10,494,366 | -63,210 | 0.07% | 94,964,489 |
| 2019-06-04 | 2019-05-31 | 9.084 | 10,557,576 | +57,464 | 0.07% | 95,903,931 |
| 2019-06-03 | 2019-05-30 | 10.306 | 10,500,112 | +555,910 | 0.07% | 108,209,275 |
| 2019-05-31 | 2019-05-29 | 10.250 | 9,944,202 | +910,420 | 0.07% | 101,932,302 |
| 2019-05-30 | 2019-05-28 | 10.306 | 9,033,782 | +60,970 | 0.07% | 93,097,959 |
| 2019-05-29 | 2019-05-27 | 10.324 | 8,972,812 | -1,089 | 0.06% | 92,634,461 |
| 2019-05-28 | 2019-05-24 | 10.324 | 8,973,901 | +827,439 | 0.06% | 92,645,704 |
| 2019-05-27 | 2019-05-23 | 10.306 | 8,146,462 | +816,551 | 0.06% | 83,953,652 |
| 2019-05-24 | 2019-05-22 | 10.471 | 7,329,911 | +2,178 | 0.05% | 76,750,507 |
| 2019-05-23 | 2019-05-21 | 10.526 | 7,327,733 | -27,219 | 0.05% | 77,131,531 |
| 2019-05-22 | 2019-05-20 | 10.581 | 7,354,952 | +274,361 | 0.05% | 77,823,368 |
| 2019-05-21 | 2019-05-17 | 10.397 | 7,080,591 | -16,331 | 0.05% | 73,619,631 |
| 2019-05-20 | 2019-05-16 | 10.452 | 7,096,922 | -9,798 | 0.05% | 74,180,540 |
| 2019-05-17 | 2019-05-15 | 10.306 | 7,106,720 | +17,420 | 0.05% | 73,238,554 |
| 2019-05-16 | 2019-05-14 | 10.342 | 7,089,300 | +266,740 | 0.05% | 73,319,491 |
| 2019-05-15 | 2019-05-10 | 10.544 | 6,822,560 | -452,914 | 0.05% | 71,939,423 |
| 2019-05-14 | 2019-05-09 | 10.581 | 7,275,474 | -60,969 | 0.05% | 76,982,404 |
| 2019-05-10 | 2019-05-08 | 10.599 | 7,336,443 | -679,371 | 0.05% | 77,762,292 |
| 2019-05-09 | 2019-05-07 | 10.783 | 8,015,814 | +3,266 | 0.06% | 86,435,754 |
| 2019-05-08 | 2019-05-06 | 10.802 | 8,012,548 | -92,542 | 0.06% | 86,547,727 |
| 2019-05-07 | 2019-05-03 | 11.004 | 8,105,090 | +82,743 | 0.06% | 89,185,111 |
| 2019-05-06 | 2019-05-02 | 11.022 | 8,022,347 | +5,444 | 0.06% | 88,422,011 |
| 2019-05-03 | 2019-04-30 | 11.077 | 8,016,903 | +47,904 | 0.06% | 88,803,817 |
| 2019-05-02 | 2019-04-29 | 11.022 | 7,968,999 | +127,383 | 0.06% | 87,834,011 |
| 2019-04-30 | 2019-04-26 | 10.985 | 7,841,616 | +95,808 | 0.06% | 86,141,901 |
| 2019-04-29 | 2019-04-25 | 11.040 | 7,745,808 | -77,300 | 0.06% | 85,516,298 |
| 2019-04-26 | 2019-04-24 | 11.040 | 7,823,108 | -114,317 | 0.06% | 86,369,716 |
| 2019-04-25 | 2019-04-23 | 11.187 | 7,937,425 | +31,573 | 0.06% | 88,798,294 |
| 2019-04-24 | 2019-04-18 | 11.224 | 7,905,852 | +35,928 | 0.06% | 88,735,538 |
| 2019-04-23 | 2019-04-17 | 11.316 | 7,869,924 | +10,888 | 0.06% | 89,055,131 |
| 2019-04-17 | 2019-04-15 | 11.298 | 7,859,036 | +53,348 | 0.06% | 88,787,553 |
| 2019-04-16 | 2019-04-12 | 11.444 | 7,805,688 | +14,153 | 0.06% | 89,331,974 |
| 2019-04-15 | 2019-04-11 | 11.444 | 7,791,535 | -27,218 | 0.06% | 89,170,000 |
| 2019-04-12 | 2019-04-10 | 11.481 | 7,818,753 | +100,164 | 0.06% | 89,768,756 |
| 2019-04-11 | 2019-04-09 | 11.591 | 7,718,589 | +95,808 | 0.06% | 89,469,492 |
| 2019-04-10 | 2019-04-08 | 11.647 | 7,622,781 | +69,679 | 0.05% | 88,779,030 |
| 2019-04-09 | 2019-04-04 | 11.610 | 7,553,102 | -43,549 | 0.05% | 87,690,011 |
| 2019-04-08 | 2019-04-03 | 11.665 | 7,596,651 | -51,171 | 0.05% | 88,614,256 |
| 2019-04-04 | 2019-04-02 | 11.628 | 7,647,822 | +131,084 | 0.06% | 88,930,181 |
| 2019-04-03 | 2019-04-01 | 11.536 | 7,516,738 | -254,764 | 0.05% | 86,715,504 |
| 2019-04-02 | 2019-03-29 | 11.371 | 7,771,502 | +367,993 | 0.06% | 88,369,685 |
| 2019-04-01 | 2019-03-28 | 11.536 | 7,403,509 | -3,267 | 0.05% | 85,409,258 |
| 2019-03-29 | 2019-03-27 | 11.573 | 7,406,776 | -33,750 | 0.05% | 85,719,071 |
| 2019-03-28 | 2019-03-26 | 11.591 | 7,440,526 | +108,873 | 0.05% | 86,246,344 |
| 2019-03-27 | 2019-03-25 | 11.555 | 7,331,653 | -415,897 | 0.05% | 84,714,986 |
| 2019-03-26 | 2019-03-22 | 11.959 | 7,747,550 | +32,662 | 0.06% | 92,651,631 |
| 2019-03-25 | 2019-03-21 | 12.087 | 7,714,888 | +59,881 | 0.06% | 93,253,086 |
| 2019-03-22 | 2019-03-20 | 12.143 | 7,655,007 | +228,634 | 0.06% | 92,951,145 |
| 2019-03-21 | 2019-03-19 | 12.363 | 7,426,373 | +211,215 | 0.05% | 91,812,015 |
| 2019-03-20 | 2019-03-18 | 12.326 | 7,215,158 | +530,214 | 0.05% | 88,935,686 |
| 2019-03-19 | 2019-03-15 | 12.271 | 6,684,944 | -10,887 | 0.05% | 82,031,741 |
| 2019-03-18 | 2019-03-14 | 12.106 | 6,695,831 | +17,419 | 0.05% | 81,058,319 |
| 2019-03-15 | 2019-03-13 | 12.087 | 6,678,412 | -16,331 | 0.05% | 80,724,766 |
| 2019-03-14 | 2019-03-12 | 12.106 | 6,694,743 | +18,509 | 0.05% | 81,045,148 |
| 2019-03-12 | 2019-03-08 | 11.830 | 6,676,234 | -102,341 | 0.05% | 78,981,452 |
| 2019-03-11 | 2019-03-07 | 12.198 | 6,778,575 | -48,993 | 0.05% | 82,682,610 |
| 2019-03-08 | 2019-03-06 | 12.271 | 6,827,568 | +55,525 | 0.05% | 83,781,897 |
| 2019-03-07 | 2019-03-05 | 12.326 | 6,772,043 | +18,182 | 0.05% | 83,473,749 |
| 2019-03-05 | 2019-03-01 | 12.510 | 6,753,861 | +88,187 | 0.05% | 84,490,314 |
| 2019-03-04 | 2019-02-28 | 12.455 | 6,665,674 | +46,816 | 0.05% | 83,019,757 |
| 2019-03-01 | 2019-02-27 | 12.436 | 6,618,858 | -116,495 | 0.05% | 82,315,084 |
| 2019-02-28 | 2019-02-26 | 12.436 | 6,735,353 | -33,750 | 0.05% | 83,763,868 |
| 2019-02-27 | 2019-02-25 | 12.528 | 6,769,103 | +39,194 | 0.05% | 84,805,338 |
| 2019-02-26 | 2019-02-22 | 12.528 | 6,729,909 | +20,686 | 0.05% | 84,314,304 |
| 2019-02-25 | 2019-02-21 | 12.510 | 6,709,223 | -55,417 | 0.05% | 83,931,896 |
| 2019-02-22 | 2019-02-20 | 12.436 | 6,764,640 | -5,443 | 0.05% | 84,128,094 |
| 2019-02-21 | 2019-02-19 | 12.400 | 6,770,083 | -7,621 | 0.05% | 83,947,054 |
| 2019-02-20 | 2019-02-18 | 12.345 | 6,777,704 | -69,679 | 0.05% | 83,668,034 |
| 2019-02-19 | 2019-02-15 | 11.959 | 6,847,383 | +32,662 | 0.05% | 81,886,687 |
| 2019-02-18 | 2019-02-14 | 12.198 | 6,814,721 | +97,986 | 0.05% | 83,123,506 |
| 2019-02-15 | 2019-02-13 | 12.271 | 6,716,735 | +63,146 | 0.05% | 82,421,852 |
| 2019-02-14 | 2019-02-12 | 11.977 | 6,653,589 | -13,064 | 0.05% | 79,691,364 |
| 2019-02-11 | 2019-02-04 | 12.051 | 6,666,653 | +4,355 | 0.05% | 80,337,698 |
| 2019-02-08 | 2019-01-31 | 12.069 | 6,662,298 | -14,154 | 0.05% | 80,407,603 |
| 2019-02-01 | 2019-01-30 | 12.087 | 6,676,452 | -66,413 | 0.05% | 80,701,075 |
| 2019-01-31 | 2019-01-29 | 11.794 | 6,742,865 | +21,775 | 0.05% | 79,521,980 |
| 2019-01-30 | 2019-01-28 | 11.775 | 6,721,090 | -99,075 | 0.05% | 79,141,711 |
| 2019-01-29 | 2019-01-25 | 11.573 | 6,820,165 | +22,863 | 0.05% | 78,930,186 |
| 2019-01-28 | 2019-01-24 | 11.481 | 6,797,302 | +65,325 | 0.05% | 78,041,261 |
| 2019-01-25 | 2019-01-23 | 11.242 | 6,731,977 | -10,888 | 0.05% | 75,683,593 |
| 2019-01-24 | 2019-01-22 | 11.353 | 6,742,865 | -3,266 | 0.05% | 76,549,196 |
| 2019-01-23 | 2019-01-21 | 11.481 | 6,746,131 | -58,792 | 0.05% | 77,453,756 |
| 2019-01-21 | 2019-01-17 | 11.316 | 6,804,923 | -119,761 | 0.05% | 77,003,705 |
| 2019-01-18 | 2019-01-16 | 11.371 | 6,924,684 | -90,691 | 0.05% | 78,740,524 |
| 2019-01-17 | 2019-01-15 | 11.224 | 7,015,375 | +97,986 | 0.05% | 78,740,795 |
| 2019-01-16 | 2019-01-14 | 11.095 | 6,917,389 | -6,533 | 0.05% | 76,751,493 |
| 2019-01-15 | 2019-01-11 | 11.279 | 6,923,922 | +93,632 | 0.05% | 78,095,900 |
| 2019-01-14 | 2019-01-10 | 11.187 | 6,830,290 | -231,139 | 0.05% | 76,412,451 |
| 2019-01-11 | 2019-01-09 | 11.040 | 7,061,429 | -217,747 | 0.05% | 77,960,526 |
| 2019-01-10 | 2019-01-08 | 10.563 | 7,279,176 | -21,775 | 0.05% | 76,887,857 |
| 2019-01-09 | 2019-01-07 | 10.544 | 7,300,951 | +137,725 | 0.05% | 76,983,743 |
| 2019-01-08 | 2019-01-04 | 10.361 | 7,163,226 | +99,402 | 0.05% | 74,215,642 |
| 2019-01-07 | 2019-01-03 | 10.177 | 7,063,824 | +14,154 | 0.05% | 71,888,154 |
| 2019-01-04 | 2019-01-02 | 9.993 | 7,049,670 | +93,631 | 0.05% | 70,449,089 |
| 2019-01-03 | 2018-12-31 | 10.269 | 6,956,039 | +151,334 | 0.05% | 71,430,141 |
| 2019-01-02 | 2018-12-27 | 10.471 | 6,804,705 | -169,843 | 0.05% | 71,251,146 |
| 2018-12-28 | 2018-12-24 | 10.985 | 6,974,548 | +210,126 | 0.05% | 76,616,965 |
| 2018-12-27 | 2018-12-20 | 11.132 | 6,764,422 | +6,533 | 0.05% | 75,302,780 |
| 2018-12-21 | 2018-12-19 | 11.187 | 6,757,889 | -3,284,715 | 0.05% | 75,602,480 |
| 2018-12-19 | 2018-12-17 | 11.867 | 10,042,604 | +3,320,643 | 0.07% | 119,175,381 |
| 2018-12-17 | 2018-12-13 | 12.014 | 6,721,961 | +6,532 | 0.05% | 80,757,233 |
| 2018-12-13 | 2018-12-11 | 11.647 | 6,715,429 | -52,259 | 0.05% | 78,211,518 |
| 2018-12-11 | 2018-12-07 | 11.775 | 6,767,688 | +16,331 | 0.05% | 79,690,408 |
| 2018-12-10 | 2018-12-06 | 12.069 | 6,751,357 | +167,665 | 0.05% | 81,482,461 |
| 2018-12-07 | 2018-12-05 | 12.345 | 6,583,692 | +56,615 | 0.05% | 81,273,034 |
| 2018-12-06 | 2018-12-04 | 12.547 | 6,527,077 | +108,873 | 0.05% | 81,893,067 |
| 2018-12-05 | 2018-12-03 | 12.694 | 6,418,204 | -263,474 | 0.05% | 81,470,289 |
| 2018-12-04 | 2018-11-30 | 12.216 | 6,681,678 | +25,041 | 0.05% | 81,623,438 |
| 2018-12-03 | 2018-11-29 | 12.106 | 6,656,637 | +20,686 | 0.05% | 80,583,845 |
| 2018-11-30 | 2018-11-28 | 12.124 | 6,635,951 | -46,816 | 0.05% | 80,455,326 |
| 2018-11-29 | 2018-11-27 | 11.885 | 6,682,767 | -685,903 | 0.05% | 79,427,025 |
| 2018-11-28 | 2018-11-26 | 11.940 | 7,368,670 | +190,529 | 0.05% | 87,985,308 |
| 2018-11-26 | 2018-11-22 | 12.032 | 7,178,141 | -108,874 | 0.05% | 86,369,614 |
| 2018-11-23 | 2018-11-21 | 12.106 | 7,287,015 | +192,706 | 0.05% | 88,215,068 |
| 2018-11-22 | 2018-11-20 | 12.271 | 7,094,309 | +48,994 | 0.05% | 87,055,108 |
| 2018-11-21 | 2018-11-19 | 12.436 | 7,045,315 | -327 | 0.05% | 87,618,695 |
| 2018-11-20 | 2018-11-16 | 12.271 | 7,045,642 | -102,341 | 0.05% | 86,457,909 |
| 2018-11-16 | 2018-11-14 | 11.959 | 7,147,983 | +60,969 | 0.05% | 85,481,512 |
| 2018-11-15 | 2018-11-13 | 12.234 | 7,087,014 | +74,034 | 0.05% | 86,705,214 |
| 2018-11-14 | 2018-11-12 | 12.198 | 7,012,980 | +29,396 | 0.05% | 85,541,798 |
| 2018-11-13 | 2018-11-09 | 12.326 | 6,983,584 | +41,372 | 0.05% | 86,081,252 |
| 2018-11-12 | 2018-11-08 | 12.510 | 6,942,212 | -13,065 | 0.05% | 86,846,571 |
| 2018-11-09 | 2018-11-07 | 12.418 | 6,955,277 | -6,533 | 0.05% | 86,371,174 |
| 2018-11-08 | 2018-11-06 | 12.455 | 6,961,810 | -304,845 | 0.05% | 86,708,077 |
| 2018-11-07 | 2018-11-05 | 12.234 | 7,266,655 | -46,816 | 0.05% | 88,903,010 |
| 2018-11-06 | 2018-11-02 | 12.106 | 7,313,471 | +237,344 | 0.05% | 88,535,339 |
| 2018-11-05 | 2018-11-01 | 11.738 | 7,076,127 | +327,710 | 0.05% | 83,062,342 |
| 2018-11-02 | 2018-10-31 | 11.683 | 6,748,417 | -117,584 | 0.05% | 78,843,650 |
| 2018-11-01 | 2018-10-30 | 12.014 | 6,866,001 | +471,423 | 0.05% | 82,487,721 |
| 2018-10-31 | 2018-10-29 | 11.775 | 6,394,578 | +162,657 | 0.05% | 75,296,990 |
| 2018-10-30 | 2018-10-26 | 11.738 | 6,231,921 | +475,777 | 0.04% | 73,152,722 |
| 2018-10-29 | 2018-10-25 | 11.647 | 5,756,144 | -48,993 | 0.04% | 67,039,166 |
| 2018-10-26 | 2018-10-24 | 11.830 | 5,805,137 | -161,133 | 0.04% | 68,676,165 |
| 2018-10-25 | 2018-10-23 | 11.702 | 5,966,270 | -293,958 | 0.04% | 69,815,207 |
| 2018-10-24 | 2018-10-22 | 12.106 | 6,260,228 | -46,816 | 0.05% | 75,785,001 |
| 2018-10-23 | 2018-10-19 | 11.940 | 6,307,044 | +33,097 | 0.05% | 75,309,005 |
| 2018-10-22 | 2018-10-18 | 11.940 | 6,273,947 | -72,945 | 0.05% | 74,913,812 |
| 2018-10-19 | 2018-10-16 | 12.473 | 6,346,892 | -59,880 | 0.05% | 79,165,977 |
| 2018-10-18 | 2018-10-15 | 12.400 | 6,406,772 | -120,850 | 0.05% | 79,442,104 |
| 2018-10-16 | 2018-10-12 | 12.510 | 6,527,622 | +64,236 | 0.05% | 81,660,080 |
| 2018-10-15 | 2018-10-11 | 12.345 | 6,463,386 | -153,512 | 0.05% | 79,787,905 |
| 2018-10-12 | 2018-10-10 | 12.510 | 6,616,898 | +138,269 | 0.05% | 82,776,917 |
| 2018-10-11 | 2018-10-09 | 12.639 | 6,478,629 | -3,776,823 | 0.05% | 81,880,266 |
| 2018-10-10 | 2018-10-08 | 12.785 | 10,255,452 | +307,459 | 0.07% | 131,120,845 |
| 2018-10-09 | 2018-10-05 | 13.392 | 9,947,993 | +3,676,659 | 0.07% | 133,220,388 |
| 2018-10-08 | 2018-10-04 | 13.337 | 6,271,334 | -276,538 | 0.05% | 83,638,117 |
| 2018-10-05 | 2018-10-03 | 13.998 | 6,547,872 | +979,861 | 0.05% | 91,656,411 |
| 2018-10-04 | 2018-10-02 | 14.016 | 5,568,011 | +155,690 | 0.04% | 78,042,706 |
| 2018-10-03 | 2018-09-28 | 14.402 | 5,412,321 | -243,877 | 0.04% | 77,948,418 |
| 2018-10-02 | 2018-09-27 | 14.126 | 5,656,198 | +55,525 | 0.04% | 79,902,182 |
| 2018-09-28 | 2018-09-26 | 14.218 | 5,600,673 | -114,316 | 0.04% | 79,632,229 |
| 2018-09-27 | 2018-09-24 | 13.888 | 5,714,989 | +105,607 | 0.04% | 79,367,900 |
| 2018-09-26 | 2018-09-21 | 14.053 | 5,609,382 | +117,583 | 0.04% | 78,828,660 |
| 2018-09-24 | 2018-09-20 | 14.273 | 5,491,799 | +8,710 | 0.04% | 78,386,874 |
| 2018-09-21 | 2018-09-19 | 14.347 | 5,483,089 | -160,044 | 0.04% | 78,665,449 |
| 2018-09-20 | 2018-09-18 | 13.943 | 5,643,133 | +10,888 | 0.04% | 78,680,979 |
| 2018-09-19 | 2018-09-17 | 13.888 | 5,632,245 | -15,243 | 0.04% | 78,218,778 |
| 2018-09-18 | 2018-09-14 | 13.851 | 5,647,488 | +38,106 | 0.04% | 78,222,980 |
| 2018-09-17 | 2018-09-13 | 14.108 | 5,609,382 | -69,106 | 0.04% | 79,137,792 |
| 2018-09-14 | 2018-09-12 | 13.814 | 5,678,488 | -346,218 | 0.04% | 78,443,732 |
| 2018-09-13 | 2018-09-11 | 13.777 | 6,024,706 | -70,768 | 0.04% | 83,005,107 |
| 2018-09-12 | 2018-09-10 | 13.667 | 6,095,474 | +234,400 | 0.04% | 83,308,269 |
| 2018-09-11 | 2018-09-07 | 13.539 | 5,861,074 | -23,952 | 0.04% | 79,350,997 |
| 2018-09-10 | 2018-09-06 | 13.630 | 5,885,026 | +299,402 | 0.04% | 80,215,812 |
| 2018-09-07 | 2018-09-05 | 13.667 | 5,585,624 | +38,106 | 0.04% | 76,340,030 |
| 2018-09-06 | 2018-09-04 | 14.163 | 5,547,518 | -398,477 | 0.04% | 78,570,731 |
| 2018-09-05 | 2018-09-03 | 14.126 | 5,945,995 | +198,150 | 0.04% | 83,995,994 |
| 2018-09-04 | 2018-08-31 | 14.840 | 5,747,845 | +300,491 | 0.04% | 85,296,366 |
| 2018-09-03 | 2018-08-30 | 14.783 | 5,447,354 | +116,314 | 0.04% | 80,529,801 |
| 2018-08-31 | 2018-08-29 | 14.934 | 5,331,040 | +95,702 | 0.04% | 79,612,438 |
| 2018-08-30 | 2018-08-28 | 14.896 | 5,235,338 | -172,264 | 0.04% | 77,986,313 |
| 2018-08-29 | 2018-08-27 | 14.859 | 5,407,602 | -635,891 | 0.04% | 80,348,966 |
| 2018-08-28 | 2018-08-24 | 14.144 | 6,043,493 | +157,377 | 0.04% | 85,477,998 |
| 2018-08-27 | 2018-08-23 | 13.975 | 5,886,116 | +5,317 | 0.04% | 82,255,720 |
| 2018-08-24 | 2018-08-22 | 14.050 | 5,880,799 | +329,643 | 0.04% | 82,623,848 |
| 2018-08-23 | 2018-08-21 | 13.862 | 5,551,156 | +7,443 | 0.04% | 76,948,365 |
| 2018-08-22 | 2018-08-20 | 13.768 | 5,543,713 | +45,512 | 0.04% | 76,323,855 |
| 2018-08-17 | 2018-08-15 | 13.786 | 5,498,201 | -159,504 | 0.04% | 75,800,674 |
| 2018-08-16 | 2018-08-14 | 13.880 | 5,657,705 | -37,218 | 0.04% | 78,531,725 |
| 2018-08-15 | 2018-08-13 | 13.692 | 5,694,923 | -14,143 | 0.04% | 77,977,214 |
| 2018-08-14 | 2018-08-10 | 13.899 | 5,709,066 | -30,944 | 0.04% | 79,352,019 |
| 2018-08-13 | 2018-08-09 | 14.219 | 5,740,010 | +10,634 | 0.04% | 81,617,432 |
| 2018-08-10 | 2018-08-08 | 14.294 | 5,729,376 | +176,518 | 0.04% | 81,897,264 |
| 2018-08-09 | 2018-08-07 | 14.181 | 5,552,858 | -181,835 | 0.04% | 78,747,431 |
| 2018-08-08 | 2018-08-06 | 13.824 | 5,734,693 | -53,168 | 0.04% | 79,276,778 |
| 2018-08-07 | 2018-08-03 | 13.805 | 5,787,861 | +141,427 | 0.04% | 79,902,916 |
| 2018-08-06 | 2018-08-02 | 13.880 | 5,646,434 | +46,788 | 0.04% | 78,375,278 |
| 2018-08-03 | 2018-08-01 | 14.275 | 5,599,646 | -108,463 | 0.04% | 79,937,549 |
| 2018-08-02 | 2018-07-31 | 14.238 | 5,708,109 | -194,595 | 0.04% | 81,271,189 |
| 2018-08-01 | 2018-07-30 | 14.125 | 5,902,704 | -49,978 | 0.04% | 83,375,686 |
| 2018-07-31 | 2018-07-27 | 14.125 | 5,952,682 | -274,348 | 0.04% | 84,081,625 |
| 2018-07-30 | 2018-07-26 | 13.956 | 6,227,030 | +104,210 | 0.05% | 86,902,714 |
| 2018-07-27 | 2018-07-25 | 13.843 | 6,122,820 | -3,190 | 0.05% | 84,757,431 |
| 2018-07-26 | 2018-07-24 | 13.561 | 6,126,010 | -64,547 | 0.05% | 83,073,297 |
| 2018-07-25 | 2018-07-23 | 13.429 | 6,190,557 | +53,169 | 0.05% | 83,133,567 |
| 2018-07-24 | 2018-07-20 | 13.448 | 6,137,388 | -155,251 | 0.05% | 82,534,990 |
| 2018-07-23 | 2018-07-19 | 13.222 | 6,292,639 | +65,928 | 0.05% | 83,202,547 |
| 2018-07-20 | 2018-07-18 | 13.222 | 6,226,711 | +46,788 | 0.05% | 82,330,834 |
| 2018-07-19 | 2018-07-17 | 13.260 | 6,179,923 | -2,127 | 0.05% | 81,944,660 |
| 2018-07-18 | 2018-07-16 | 13.316 | 6,182,050 | +91,450 | 0.05% | 82,321,685 |
| 2018-07-17 | 2018-07-13 | 13.260 | 6,090,600 | +58,484 | 0.04% | 80,760,254 |
| 2018-07-16 | 2018-07-12 | 13.185 | 6,032,116 | +5,317 | 0.04% | 79,530,952 |
| 2018-07-13 | 2018-07-11 | 13.222 | 6,026,799 | -99,956 | 0.04% | 79,687,557 |
| 2018-07-12 | 2018-07-10 | 13.335 | 6,126,755 | -107,399 | 0.05% | 81,700,597 |
| 2018-07-11 | 2018-07-09 | 13.222 | 6,234,154 | +135,047 | 0.05% | 82,429,247 |
| 2018-07-10 | 2018-07-06 | 12.940 | 6,099,107 | -55,295 | 0.04% | 78,922,924 |
| 2018-07-09 | 2018-07-05 | 12.808 | 6,154,402 | +64,865 | 0.05% | 78,828,171 |
| 2018-07-06 | 2018-07-04 | 12.846 | 6,089,537 | -54,232 | 0.04% | 78,226,420 |
| 2018-07-05 | 2018-07-03 | 12.978 | 6,143,769 | -15,950 | 0.05% | 79,731,961 |
| 2018-07-04 | 2018-06-29 | 13.185 | 6,159,719 | -3,190 | 0.05% | 81,213,345 |
| 2018-06-29 | 2018-06-27 | 12.884 | 6,162,909 | +3,190 | 0.05% | 79,400,787 |
| 2018-06-28 | 2018-06-26 | 12.978 | 6,159,719 | -255,207 | 0.05% | 79,938,956 |
| 2018-06-27 | 2018-06-25 | 13.109 | 6,414,926 | -82,942 | 0.05% | 84,095,529 |
| 2018-06-26 | 2018-06-22 | 13.260 | 6,497,868 | +101,019 | 0.05% | 86,160,554 |
| 2018-06-25 | 2018-06-21 | 13.354 | 6,396,849 | +90,386 | 0.05% | 85,422,628 |
| 2018-06-22 | 2018-06-20 | 13.486 | 6,306,463 | -767,110 | 0.05% | 85,045,921 |
| 2018-06-21 | 2018-06-19 | 13.147 | 7,073,573 | -105,273 | 0.05% | 92,996,048 |
| 2018-06-20 | 2018-06-15 | 13.542 | 7,178,846 | -31,901 | 0.05% | 97,215,522 |
| 2018-06-19 | 2018-06-14 | 13.692 | 7,210,747 | +177,582 | 0.05% | 98,732,496 |
| 2018-06-15 | 2018-06-13 | 13.993 | 7,033,165 | -46,788 | 0.05% | 98,417,475 |
| 2018-06-14 | 2018-06-12 | 14.163 | 7,079,953 | -3,190 | 0.05% | 100,270,650 |
| 2018-06-13 | 2018-06-11 | 13.956 | 7,083,143 | -71,246 | 0.05% | 98,850,392 |
| 2018-06-12 | 2018-06-08 | 14.050 | 7,154,389 | +6,380 | 0.05% | 100,517,489 |
| 2018-06-11 | 2018-06-07 | 14.332 | 7,148,009 | -413,329 | 0.05% | 102,444,475 |
| 2018-06-08 | 2018-06-06 | 14.200 | 7,561,338 | -53,168 | 0.06% | 107,372,752 |
| 2018-06-07 | 2018-06-05 | 14.275 | 7,614,506 | +144,086 | 0.06% | 108,700,612 |
| 2018-06-06 | 2018-06-04 | 14.652 | 7,470,420 | -135,579 | 0.06% | 109,453,828 |
| 2018-06-05 | 2018-06-01 | 14.464 | 7,605,999 | +57,209 | 0.06% | 110,009,726 |
| 2018-06-04 | 2018-05-31 | 14.426 | 7,548,790 | -35,091 | 0.06% | 108,898,322 |
| 2018-06-01 | 2018-05-30 | 13.598 | 7,583,881 | +1,001,688 | 0.06% | 103,128,401 |
| 2018-05-31 | 2018-05-29 | 13.636 | 6,582,193 | -88,259 | 0.05% | 89,754,679 |
| 2018-05-30 | 2018-05-28 | 13.805 | 6,670,452 | -121,224 | 0.05% | 92,087,313 |
| 2018-05-29 | 2018-05-25 | 13.768 | 6,791,676 | +349,847 | 0.05% | 93,505,363 |
| 2018-05-28 | 2018-05-24 | 15.826 | 6,441,829 | -14,887 | 0.05% | 101,949,068 |
| 2018-05-25 | 2018-05-23 | 15.445 | 6,456,716 | +885,017 | 0.05% | 99,723,951 |
| 2018-05-24 | 2018-05-21 | 16.448 | 5,571,699 | +514,497 | 0.04% | 91,642,845 |
| 2018-05-23 | 2018-05-18 | 16.468 | 5,057,202 | -448,689 | 0.04% | 83,281,881 |
| 2018-05-21 | 2018-05-17 | 16.087 | 5,505,891 | +63,215 | 0.04% | 88,572,529 |
| 2018-05-18 | 2018-05-16 | 16.147 | 5,442,676 | +155,546 | 0.04% | 87,883,112 |
| 2018-05-17 | 2018-05-15 | 16.247 | 5,287,130 | +639,133 | 0.04% | 85,901,762 |
| 2018-05-16 | 2018-05-14 | 16.488 | 4,647,997 | -285,466 | 0.04% | 76,636,334 |
| 2018-05-15 | 2018-05-11 | 16.308 | 4,933,463 | -342,001 | 0.04% | 80,452,490 |
| 2018-05-14 | 2018-05-10 | 16.047 | 5,275,464 | +117,185 | 0.04% | 84,654,045 |
| 2018-05-11 | 2018-05-09 | 15.806 | 5,158,279 | -22,933 | 0.04% | 81,532,003 |
| 2018-05-10 | 2018-05-08 | 15.465 | 5,181,212 | +123,639 | 0.04% | 80,127,724 |
| 2018-05-09 | 2018-05-07 | 15.365 | 5,057,573 | -125,633 | 0.04% | 77,708,405 |
| 2018-05-08 | 2018-05-04 | 15.184 | 5,183,206 | +121,346 | 0.04% | 78,703,023 |
| 2018-05-07 | 2018-05-03 | 15.405 | 5,061,860 | +43,872 | 0.04% | 77,977,340 |
| 2018-05-04 | 2018-05-02 | 15.425 | 5,017,988 | +3,988 | 0.04% | 77,402,150 |
| 2018-05-03 | 2018-04-30 | 15.385 | 5,014,000 | +87,145 | 0.04% | 77,139,489 |
| 2018-05-02 | 2018-04-27 | 15.425 | 4,926,855 | -654,089 | 0.04% | 75,996,429 |
| 2018-04-30 | 2018-04-26 | 14.763 | 5,580,944 | -508,514 | 0.04% | 82,391,526 |
| 2018-04-27 | 2018-04-25 | 15.004 | 6,089,458 | +349,978 | 0.05% | 91,364,463 |
| 2018-04-26 | 2018-04-24 | 15.244 | 5,739,480 | +199,417 | 0.05% | 87,494,994 |
| 2018-04-25 | 2018-04-23 | 14.903 | 5,540,063 | -17,948 | 0.04% | 82,565,874 |
| 2018-04-24 | 2018-04-20 | 15.044 | 5,558,011 | +174,491 | 0.04% | 83,613,756 |
| 2018-04-23 | 2018-04-19 | 15.445 | 5,383,520 | -198,919 | 0.04% | 83,148,443 |
| 2018-04-20 | 2018-04-18 | 15.044 | 5,582,439 | +61,819 | 0.04% | 83,981,246 |
| 2018-04-19 | 2018-04-17 | 14.763 | 5,520,620 | +2,991 | 0.04% | 81,500,962 |
| 2018-04-18 | 2018-04-16 | 14.683 | 5,517,629 | +175,488 | 0.04% | 81,014,106 |
| 2018-04-16 | 2018-04-12 | 14.903 | 5,342,141 | -194,432 | 0.04% | 79,616,160 |
| 2018-04-13 | 2018-04-11 | 14.843 | 5,536,573 | -99,310 | 0.04% | 82,180,696 |
| 2018-04-12 | 2018-04-10 | 14.803 | 5,635,883 | -43,373 | 0.04% | 83,428,685 |
| 2018-04-11 | 2018-04-09 | 14.582 | 5,679,256 | +468,431 | 0.04% | 82,817,654 |
| 2018-04-10 | 2018-04-06 | 14.442 | 5,210,825 | -198,420 | 0.04% | 75,255,120 |
| 2018-04-09 | 2018-04-04 | 14.081 | 5,409,245 | -366,828 | 0.04% | 76,167,698 |
| 2018-04-06 | 2018-04-03 | 14.322 | 5,776,073 | -57,832 | 0.05% | 82,723,319 |
| 2018-04-04 | 2018-03-29 | 13.820 | 5,833,905 | -23,930 | 0.05% | 80,626,098 |
| 2018-04-03 | 2018-03-28 | 13.539 | 5,857,835 | -556,374 | 0.05% | 79,311,831 |
| 2018-03-29 | 2018-03-27 | 13.800 | 6,414,209 | +155,546 | 0.05% | 88,517,392 |
| 2018-03-28 | 2018-03-26 | 13.900 | 6,258,663 | -232,322 | 0.05% | 86,998,521 |
| 2018-03-27 | 2018-03-23 | 13.219 | 6,490,985 | +271,208 | 0.05% | 85,801,146 |
| 2018-03-26 | 2018-03-22 | 13.519 | 6,219,777 | -356,957 | 0.05% | 84,087,565 |
| 2018-03-23 | 2018-03-21 | 13.519 | 6,576,734 | -528,456 | 0.05% | 88,913,405 |
| 2018-03-22 | 2018-03-20 | 13.219 | 7,105,190 | +283,173 | 0.06% | 93,920,020 |
| 2018-03-21 | 2018-03-19 | 13.058 | 6,822,017 | +81,761 | 0.05% | 89,082,183 |
| 2018-03-20 | 2018-03-16 | 12.958 | 6,740,256 | +295,137 | 0.05% | 87,338,550 |
| 2018-03-19 | 2018-03-15 | 12.978 | 6,445,119 | +50,852 | 0.05% | 83,643,517 |
| 2018-03-16 | 2018-03-14 | 12.978 | 6,394,267 | +72,787 | 0.05% | 82,983,570 |
| 2018-03-15 | 2018-03-13 | 12.857 | 6,321,480 | +158,537 | 0.05% | 81,278,160 |
| 2018-03-14 | 2018-03-12 | 12.958 | 6,162,943 | -93,228 | 0.05% | 79,857,872 |
| 2018-03-13 | 2018-03-09 | 12.837 | 6,256,171 | +64,811 | 0.05% | 80,312,963 |
| 2018-03-12 | 2018-03-08 | 12.837 | 6,191,360 | -297,132 | 0.05% | 79,480,959 |
| 2018-03-09 | 2018-03-07 | 12.396 | 6,488,492 | -29,913 | 0.05% | 80,432,083 |
| 2018-03-08 | 2018-03-06 | 12.537 | 6,518,405 | -35,895 | 0.05% | 81,718,131 |
| 2018-03-07 | 2018-03-05 | 12.296 | 6,554,300 | -344,992 | 0.05% | 80,590,501 |
| 2018-03-06 | 2018-03-02 | 12.416 | 6,899,292 | +108,683 | 0.05% | 85,662,795 |
| 2018-03-05 | 2018-03-01 | 12.597 | 6,790,609 | +97,714 | 0.05% | 85,539,249 |
| 2018-03-02 | 2018-02-28 | 12.637 | 6,692,895 | +187,453 | 0.05% | 84,576,874 |
| 2018-03-01 | 2018-02-27 | 13.038 | 6,505,442 | -116,660 | 0.05% | 84,817,845 |
| 2018-02-27 | 2018-02-23 | 12.978 | 6,622,102 | -104,694 | 0.05% | 85,940,369 |
| 2018-02-26 | 2018-02-22 | 12.597 | 6,726,796 | +27,919 | 0.05% | 84,735,416 |
| 2018-02-23 | 2018-02-21 | 12.878 | 6,698,877 | +361,942 | 0.05% | 86,264,895 |
| 2018-02-22 | 2018-02-20 | 12.416 | 6,336,935 | +28,916 | 0.05% | 78,680,474 |
| 2018-02-21 | 2018-02-15 | 12.577 | 6,308,019 | -268,217 | 0.05% | 79,333,680 |
| 2018-02-20 | 2018-02-13 | 12.015 | 6,576,236 | -79,767 | 0.05% | 79,013,496 |
| 2018-02-14 | 2018-02-12 | 12.155 | 6,656,003 | -271,805 | 0.05% | 80,906,460 |
| 2018-02-13 | 2018-02-09 | 12.196 | 6,927,808 | -1,713,992 | 0.05% | 84,488,284 |
| 2018-02-12 | 2018-02-08 | 12.537 | 8,641,800 | -216,368 | 0.07% | 108,338,120 |
| 2018-02-09 | 2018-02-07 | 12.817 | 8,858,168 | +24,927 | 0.07% | 113,538,156 |
| 2018-02-08 | 2018-02-06 | 12.938 | 8,833,241 | -67,802 | 0.07% | 114,281,744 |
| 2018-02-07 | 2018-02-05 | 13.560 | 8,901,043 | +230,128 | 0.07% | 120,693,717 |
| 2018-02-06 | 2018-02-02 | 13.981 | 8,670,915 | -139,194 | 0.07% | 121,225,720 |
| 2018-02-05 | 2018-02-01 | 13.459 | 8,810,109 | +85,750 | 0.07% | 118,577,112 |
| 2018-02-02 | 2018-01-31 | 13.560 | 8,724,359 | -38,887 | 0.07% | 118,297,970 |
| 2018-02-01 | 2018-01-30 | 13.740 | 8,763,246 | -945,238 | 0.07% | 120,407,251 |
| 2018-01-31 | 2018-01-29 | 14.041 | 9,708,484 | -28,616 | 0.08% | 136,315,903 |
| 2018-01-30 | 2018-01-26 | 13.941 | 9,737,100 | +369,371 | 0.08% | 135,741,143 |
| 2018-01-29 | 2018-01-25 | 14.001 | 9,367,729 | -308,100 | 0.07% | 131,155,591 |
| 2018-01-26 | 2018-01-24 | 13.740 | 9,675,829 | +210,884 | 0.08% | 132,946,168 |
| 2018-01-25 | 2018-01-23 | 13.138 | 9,464,945 | +260,638 | 0.07% | 124,353,056 |
| 2018-01-24 | 2018-01-22 | 13.058 | 9,204,307 | +28,417 | 0.07% | 120,190,226 |
| 2018-01-23 | 2018-01-19 | 13.098 | 9,175,890 | -65,808 | 0.07% | 120,187,263 |
| 2018-01-22 | 2018-01-18 | 12.978 | 9,241,698 | +304,411 | 0.07% | 119,936,983 |
| 2018-01-19 | 2018-01-17 | 12.918 | 8,937,287 | +146,771 | 0.07% | 115,448,591 |
| 2018-01-18 | 2018-01-16 | 13.078 | 8,790,516 | -71,491 | 0.07% | 114,963,250 |
| 2018-01-17 | 2018-01-15 | 12.978 | 8,862,007 | +2,477,760 | 0.07% | 115,009,426 |
| 2018-01-16 | 2018-01-12 | 13.058 | 6,384,247 | +38,887 | 0.05% | 83,365,764 |
| 2018-01-15 | 2018-01-11 | 12.817 | 6,345,360 | -87,744 | 0.05% | 81,330,640 |
| 2018-01-12 | 2018-01-10 | 12.817 | 6,433,104 | +288,158 | 0.05% | 82,455,285 |
| 2018-01-11 | 2018-01-09 | 12.657 | 6,144,946 | -723,885 | 0.05% | 77,775,802 |
| 2018-01-10 | 2018-01-08 | 12.496 | 6,868,831 | -672,036 | 0.05% | 85,835,698 |
| 2018-01-09 | 2018-01-05 | 12.496 | 7,540,867 | -611,214 | 0.06% | 94,233,733 |
| 2018-01-08 | 2018-01-04 | 12.316 | 8,152,081 | +1,996,167 | 0.06% | 100,400,049 |
| 2018-01-05 | 2018-01-03 | 11.834 | 6,155,914 | +115,662 | 0.05% | 72,852,024 |
| 2018-01-04 | 2018-01-02 | 11.855 | 6,040,252 | -526,461 | 0.05% | 71,604,383 |
| 2018-01-03 | 2017-12-29 | 11.493 | 6,566,713 | +14,956 | 0.05% | 75,474,410 |
| 2018-01-02 | 2017-12-28 | 11.493 | 6,551,757 | -992,101 | 0.05% | 75,302,513 |
| 2017-12-29 | 2017-12-27 | 11.574 | 7,543,858 | -23,930 | 0.06% | 87,310,482 |
| 2017-12-28 | 2017-12-22 | 11.554 | 7,567,788 | +4,985 | 0.06% | 87,435,643 |
| 2017-12-27 | 2017-12-21 | 11.453 | 7,562,803 | -612,211 | 0.06% | 86,619,558 |
| 2017-12-22 | 2017-12-20 | 11.253 | 8,175,014 | -53,843 | 0.06% | 91,991,655 |
| 2017-12-21 | 2017-12-19 | 11.193 | 8,228,857 | -48,857 | 0.06% | 92,102,365 |
| 2017-12-20 | 2017-12-18 | 11.112 | 8,277,714 | -120,648 | 0.07% | 91,985,050 |
| 2017-12-19 | 2017-12-15 | 10.992 | 8,398,362 | +69,796 | 0.07% | 92,314,988 |
| 2017-12-18 | 2017-12-14 | 11.152 | 8,328,566 | +202,409 | 0.07% | 92,884,252 |
| 2017-12-15 | 2017-12-13 | 11.173 | 8,126,157 | -109,680 | 0.06% | 90,789,886 |
| 2017-12-14 | 2017-12-12 | 11.052 | 8,235,837 | +9,971 | 0.06% | 91,024,103 |
| 2017-12-13 | 2017-12-11 | 11.032 | 8,225,866 | -10,968 | 0.06% | 90,748,904 |
| 2017-12-12 | 2017-12-08 | 10.932 | 8,236,834 | -34,898 | 0.06% | 90,043,814 |
| 2017-12-11 | 2017-12-07 | 10.972 | 8,271,732 | -22,933 | 0.07% | 90,757,150 |
| 2017-12-08 | 2017-12-06 | 10.972 | 8,294,665 | +9,971 | 0.07% | 91,008,770 |
| 2017-12-07 | 2017-12-05 | 11.193 | 8,284,694 | -9,971 | 0.07% | 92,727,326 |
| 2017-12-06 | 2017-12-04 | 11.173 | 8,294,665 | -997 | 0.07% | 92,672,550 |
| 2017-12-05 | 2017-12-01 | 11.052 | 8,295,662 | +18,945 | 0.07% | 91,685,301 |
| 2017-12-04 | 2017-11-30 | 11.193 | 8,276,717 | -69,796 | 0.07% | 92,638,043 |
| 2017-12-01 | 2017-11-29 | 11.233 | 8,346,513 | +14,059 | 0.07% | 93,754,078 |
| 2017-11-30 | 2017-11-28 | 11.293 | 8,332,454 | +23,930 | 0.07% | 94,097,565 |
| 2017-11-29 | 2017-11-27 | 11.373 | 8,308,524 | -653,092 | 0.07% | 94,493,950 |
| 2017-11-28 | 2017-11-24 | 11.333 | 8,961,616 | -997 | 0.07% | 101,562,140 |
| 2017-11-27 | 2017-11-23 | 11.233 | 8,962,613 | -119,252 | 0.07% | 100,674,559 |
| 2017-11-24 | 2017-11-22 | 11.193 | 9,081,865 | +458,660 | 0.07% | 101,649,748 |
| 2017-11-23 | 2017-11-21 | 11.012 | 8,623,205 | -11,965 | 0.07% | 94,959,435 |
| 2017-11-22 | 2017-11-20 | 10.912 | 8,635,170 | -505,523 | 0.07% | 94,225,154 |
| 2017-11-21 | 2017-11-17 | 10.992 | 9,140,693 | +73,785 | 0.07% | 100,474,707 |
| 2017-11-20 | 2017-11-16 | 11.092 | 9,066,908 | +19,941 | 0.07% | 100,573,000 |
| 2017-11-17 | 2017-11-15 | 11.052 | 9,046,967 | +106,689 | 0.07% | 99,988,873 |
| 2017-11-16 | 2017-11-14 | 11.293 | 8,940,278 | -1,118,732 | 0.07% | 100,961,661 |
| 2017-11-15 | 2017-11-13 | 11.473 | 10,059,010 | -270,210 | 0.08% | 115,411,301 |
| 2017-11-14 | 2017-11-10 | 11.614 | 10,329,220 | +17,947 | 0.08% | 119,961,851 |
| 2017-11-13 | 2017-11-09 | 11.734 | 10,311,273 | +2,071,348 | 0.08% | 120,994,385 |
| 2017-11-10 | 2017-11-08 | 11.714 | 8,239,925 | -1,286,241 | 0.06% | 96,523,525 |
| 2017-11-09 | 2017-11-07 | 11.915 | 9,526,166 | +1,186,533 | 0.07% | 113,501,514 |
| 2017-11-08 | 2017-11-06 | 11.493 | 8,339,633 | -593,267 | 0.07% | 95,851,437 |
| 2017-11-07 | 2017-11-03 | 11.514 | 8,932,900 | -89,738 | 0.07% | 102,849,322 |
| 2017-11-06 | 2017-11-02 | 11.554 | 9,022,638 | +756,789 | 0.07% | 104,244,484 |
| 2017-11-03 | 2017-11-01 | 11.514 | 8,265,849 | +19,942 | 0.06% | 95,169,202 |
| 2017-11-02 | 2017-10-31 | 11.493 | 8,245,907 | -11,965 | 0.06% | 94,774,199 |
| 2017-11-01 | 2017-10-30 | 11.473 | 8,257,872 | -30,910 | 0.06% | 94,746,078 |
| 2017-10-31 | 2017-10-27 | 11.333 | 8,288,782 | +499,541 | 0.07% | 93,936,902 |
| 2017-10-30 | 2017-10-26 | 11.293 | 7,789,241 | +129,621 | 0.06% | 87,963,115 |
| 2017-10-26 | 2017-10-24 | 11.373 | 7,659,620 | +37,889 | 0.06% | 87,113,878 |
| 2017-10-25 | 2017-10-23 | 11.413 | 7,621,731 | +4,986 | 0.06% | 86,988,722 |
| 2017-10-23 | 2017-10-19 | 11.393 | 7,616,745 | +169,504 | 0.06% | 86,779,035 |
| 2017-10-20 | 2017-10-18 | 11.594 | 7,447,241 | +49,855 | 0.06% | 86,341,644 |
| 2017-10-19 | 2017-10-17 | 11.674 | 7,397,386 | -5,983 | 0.06% | 86,357,156 |
| 2017-10-18 | 2017-10-16 | 11.714 | 7,403,369 | -20,839 | 0.06% | 86,724,002 |
| 2017-10-16 | 2017-10-12 | 11.614 | 7,424,208 | -4,985 | 0.06% | 86,223,522 |
| 2017-10-13 | 2017-10-11 | 11.614 | 7,429,193 | -6,980 | 0.06% | 86,281,417 |
| 2017-10-12 | 2017-10-10 | 11.614 | 7,436,173 | +33,901 | 0.06% | 86,362,482 |
| 2017-10-11 | 2017-10-09 | 11.614 | 7,402,272 | +138,595 | 0.06% | 85,968,761 |
| 2017-10-10 | 2017-10-06 | 11.714 | 7,263,677 | -9,273 | 0.06% | 85,087,632 |
| 2017-10-09 | 2017-10-04 | 11.714 | 7,272,950 | -6,980 | 0.06% | 85,196,257 |
| 2017-10-06 | 2017-10-03 | 11.694 | 7,279,930 | +7,977 | 0.06% | 85,131,998 |
| 2017-10-04 | 2017-09-29 | 11.734 | 7,271,953 | -20,141 | 0.06% | 85,330,442 |
| 2017-10-03 | 2017-09-28 | 11.554 | 7,292,094 | -18,945 | 0.06% | 84,250,368 |
| 2017-09-29 | 2017-09-27 | 11.774 | 7,311,039 | +762,772 | 0.06% | 86,082,380 |
| 2017-09-28 | 2017-09-26 | 11.855 | 6,548,267 | -295,138 | 0.05% | 77,626,665 |
| 2017-09-27 | 2017-09-25 | 11.654 | 6,843,405 | +547,102 | 0.05% | 79,752,709 |
| 2017-09-26 | 2017-09-22 | 11.774 | 6,296,303 | +128,624 | 0.05% | 74,134,572 |
| 2017-09-25 | 2017-09-21 | 11.834 | 6,167,679 | -100,307 | 0.05% | 72,991,257 |
| 2017-09-22 | 2017-09-20 | 11.814 | 6,267,986 | +24,927 | 0.05% | 74,052,612 |
| 2017-09-21 | 2017-09-19 | 11.895 | 6,243,059 | -94,723 | 0.05% | 74,259,018 |
| 2017-09-20 | 2017-09-18 | 12.035 | 6,337,782 | -152,555 | 0.05% | 76,275,597 |
| 2017-09-19 | 2017-09-15 | 11.935 | 6,490,337 | -141,586 | 0.05% | 77,460,675 |
| 2017-09-18 | 2017-09-14 | 11.895 | 6,631,923 | +104,694 | 0.05% | 78,884,420 |
| 2017-09-15 | 2017-09-13 | 11.995 | 6,527,229 | -144,677 | 0.05% | 78,293,751 |
| 2017-09-14 | 2017-09-12 | 12.135 | 6,671,906 | -11,367 | 0.05% | 80,965,940 |
| 2017-09-13 | 2017-09-11 | 12.075 | 6,683,273 | +344,494 | 0.05% | 80,701,714 |
| 2017-09-12 | 2017-09-08 | 12.463 | 6,338,779 | +109,181 | 0.05% | 79,001,298 |
| 2017-09-11 | 2017-09-07 | 12.320 | 6,229,598 | +88,962 | 0.05% | 76,748,136 |
| 2017-09-08 | 2017-09-06 | 12.279 | 6,140,636 | -73,296 | 0.05% | 75,400,796 |
| 2017-09-07 | 2017-09-05 | 12.320 | 6,213,932 | -44,955 | 0.05% | 76,555,133 |
| 2017-09-06 | 2017-09-04 | 12.340 | 6,258,887 | -161,251 | 0.05% | 77,237,062 |
| 2017-09-05 | 2017-09-01 | 12.381 | 6,420,138 | -293,184 | 0.05% | 79,489,738 |
| 2017-09-04 | 2017-08-31 | 12.259 | 6,713,322 | -105,546 | 0.05% | 82,295,412 |
| 2017-09-01 | 2017-08-30 | 12.218 | 6,818,868 | -292,207 | 0.05% | 83,310,154 |
| 2017-08-31 | 2017-08-29 | 11.870 | 7,111,075 | -223,797 | 0.06% | 84,406,245 |
| 2017-08-30 | 2017-08-28 | 11.972 | 7,334,872 | +163,206 | 0.06% | 87,813,185 |
| 2017-08-29 | 2017-08-25 | 11.992 | 7,171,666 | +43,978 | 0.06% | 86,006,049 |
| 2017-08-28 | 2017-08-24 | 11.706 | 7,127,688 | -93,819 | 0.06% | 83,436,492 |
| 2017-08-25 | 2017-08-22 | 11.706 | 7,221,507 | +277,840 | 0.06% | 84,534,734 |
| 2017-08-24 | 2017-08-21 | 11.645 | 6,943,667 | +61,569 | 0.06% | 80,856,042 |
| 2017-08-22 | 2017-08-18 | 11.460 | 6,882,098 | -27,364 | 0.06% | 78,871,519 |
| 2017-08-21 | 2017-08-17 | 11.604 | 6,909,462 | -117,273 | 0.06% | 80,174,935 |
| 2017-08-18 | 2017-08-16 | 11.604 | 7,026,735 | -7,819 | 0.06% | 81,535,729 |
| 2017-08-17 | 2017-08-15 | 11.624 | 7,034,554 | +156,365 | 0.06% | 81,770,420 |
| 2017-08-16 | 2017-08-14 | 11.992 | 6,878,189 | -22,477 | 0.06% | 82,486,532 |
| 2017-08-15 | 2017-08-11 | 11.890 | 6,900,666 | -188,615 | 0.06% | 82,049,977 |
| 2017-08-14 | 2017-08-10 | 11.952 | 7,089,281 | -93,150 | 0.06% | 84,727,885 |
| 2017-08-11 | 2017-08-09 | 12.033 | 7,182,431 | +10,081 | 0.06% | 86,429,124 |
| 2017-08-10 | 2017-08-08 | 12.074 | 7,172,350 | -129,001 | 0.06% | 86,601,380 |
| 2017-08-09 | 2017-08-07 | 12.074 | 7,301,351 | +54,728 | 0.06% | 88,158,981 |
| 2017-08-08 | 2017-08-04 | 12.074 | 7,246,623 | -1,955 | 0.06% | 87,498,177 |
| 2017-08-07 | 2017-08-03 | 12.074 | 7,248,578 | +32,250 | 0.06% | 87,521,782 |
| 2017-08-04 | 2017-08-02 | 12.177 | 7,216,328 | +151,479 | 0.06% | 87,870,795 |
| 2017-08-03 | 2017-08-01 | 12.259 | 7,064,849 | -183,729 | 0.06% | 86,604,614 |
| 2017-08-02 | 2017-07-31 | 12.136 | 7,248,578 | +39,091 | 0.06% | 87,966,808 |
| 2017-08-01 | 2017-07-28 | 12.136 | 7,209,487 | +21,501 | 0.06% | 87,492,410 |
| 2017-07-31 | 2017-07-27 | 12.238 | 7,187,986 | -165,161 | 0.06% | 87,966,990 |
| 2017-07-28 | 2017-07-26 | 12.299 | 7,353,147 | +541,413 | 0.06% | 90,439,686 |
| 2017-07-27 | 2017-07-25 | 12.095 | 6,811,734 | +52,773 | 0.05% | 82,386,582 |
| 2017-07-26 | 2017-07-24 | 12.238 | 6,758,961 | +1,955 | 0.05% | 82,716,557 |
| 2017-07-25 | 2017-07-21 | 12.279 | 6,757,006 | -10,750 | 0.05% | 82,969,196 |
| 2017-07-24 | 2017-07-20 | 12.361 | 6,767,756 | +213,046 | 0.05% | 83,655,203 |
| 2017-07-21 | 2017-07-19 | 12.402 | 6,554,710 | +34,205 | 0.05% | 81,290,058 |
| 2017-07-20 | 2017-07-18 | 12.279 | 6,520,505 | -137,796 | 0.05% | 80,065,203 |
| 2017-07-19 | 2017-07-17 | 12.238 | 6,658,301 | -171,024 | 0.05% | 81,484,674 |
| 2017-07-18 | 2017-07-14 | 12.197 | 6,829,325 | -58,637 | 0.05% | 83,298,152 |
| 2017-07-17 | 2017-07-13 | 12.177 | 6,887,962 | -2,932 | 0.06% | 83,872,393 |
| 2017-07-14 | 2017-07-12 | 12.013 | 6,890,894 | +19,546 | 0.06% | 82,779,919 |
| 2017-07-13 | 2017-07-11 | 11.952 | 6,871,348 | -33,228 | 0.06% | 82,123,248 |
| 2017-07-12 | 2017-07-10 | 11.849 | 6,904,576 | -155,387 | 0.06% | 81,813,864 |
| 2017-07-11 | 2017-07-07 | 12.712 | 7,059,963 | +470,071 | 0.06% | 89,746,718 |
| 2017-07-10 | 2017-07-06 | 12.881 | 6,589,892 | +246,992 | 0.05% | 84,886,235 |
| 2017-07-07 | 2017-07-05 | 12.945 | 6,342,900 | +503,037 | 0.05% | 82,107,148 |
| 2017-07-06 | 2017-07-04 | 12.945 | 5,839,863 | -259,083 | 0.05% | 75,595,468 |
| 2017-07-05 | 2017-07-03 | 12.924 | 6,098,946 | -227,879 | 0.05% | 78,820,226 |
| 2017-07-04 | 2017-06-30 | 12.881 | 6,326,825 | +353,639 | 0.05% | 81,497,595 |
| 2017-07-03 | 2017-06-29 | 12.987 | 5,973,186 | -293,123 | 0.05% | 77,573,983 |
| 2017-06-30 | 2017-06-28 | 12.860 | 6,266,309 | -239,227 | 0.05% | 80,585,530 |
| 2017-06-29 | 2017-06-27 | 12.987 | 6,505,536 | +58,625 | 0.05% | 84,487,631 |
| 2017-06-28 | 2017-06-26 | 13.114 | 6,446,911 | +165,945 | 0.05% | 84,544,438 |
| 2017-06-27 | 2017-06-23 | 13.072 | 6,280,966 | -177,765 | 0.05% | 82,102,541 |
| 2017-06-26 | 2017-06-22 | 13.050 | 6,458,731 | -47,278 | 0.05% | 84,289,609 |
| 2017-06-23 | 2017-06-21 | 13.093 | 6,506,009 | +54,370 | 0.05% | 85,181,834 |
| 2017-06-22 | 2017-06-20 | 13.431 | 6,451,639 | +160,745 | 0.05% | 86,653,371 |
| 2017-06-21 | 2017-06-19 | 13.452 | 6,290,894 | -1,891 | 0.05% | 84,627,432 |
| 2017-06-20 | 2017-06-16 | 13.325 | 6,292,785 | +130,960 | 0.05% | 83,854,258 |
| 2017-06-19 | 2017-06-15 | 13.431 | 6,161,825 | +49,169 | 0.05% | 82,760,816 |
| 2017-06-16 | 2017-06-14 | 13.706 | 6,112,656 | -245,845 | 0.05% | 83,781,212 |
| 2017-06-15 | 2017-06-13 | 13.516 | 6,358,501 | +1,607 | 0.05% | 85,940,382 |
| 2017-06-14 | 2017-06-12 | 13.452 | 6,356,894 | +207,077 | 0.05% | 85,515,288 |
| 2017-06-13 | 2017-06-09 | 13.622 | 6,149,817 | -92,664 | 0.05% | 83,770,236 |
| 2017-06-12 | 2017-06-08 | 13.643 | 6,242,481 | +55,315 | 0.05% | 85,164,504 |
| 2017-06-09 | 2017-06-07 | 13.706 | 6,187,166 | -76,590 | 0.05% | 84,802,461 |
| 2017-06-06 | 2017-06-02 | 13.579 | 6,263,756 | -12,293 | 0.05% | 85,057,290 |
| 2017-06-05 | 2017-06-01 | 13.537 | 6,276,049 | -471,833 | 0.05% | 84,958,724 |
| 2017-06-02 | 2017-05-31 | 13.516 | 6,747,882 | +401,862 | 0.06% | 91,203,188 |
| 2017-06-01 | 2017-05-29 | 13.474 | 6,346,020 | -160,745 | 0.05% | 85,503,235 |
| 2017-05-31 | 2017-05-26 | 13.495 | 6,506,765 | +161,691 | 0.05% | 87,806,665 |
| 2017-05-29 | 2017-05-25 | 13.389 | 6,345,074 | -60,516 | 0.05% | 84,953,657 |
| 2017-05-26 | 2017-05-24 | 13.262 | 6,405,590 | +13,238 | 0.05% | 84,950,973 |
| 2017-05-25 | 2017-05-23 | 13.283 | 6,392,352 | +14,656 | 0.05% | 84,910,619 |
| 2017-05-24 | 2017-05-22 | 13.304 | 6,377,696 | +7,564 | 0.05% | 84,850,839 |
| 2017-05-23 | 2017-05-19 | 13.241 | 6,370,132 | +36,877 | 0.05% | 84,345,991 |
| 2017-05-22 | 2017-05-18 | 13.283 | 6,333,255 | -54,842 | 0.05% | 84,125,624 |
| 2017-05-19 | 2017-05-17 | 13.410 | 6,388,097 | -725,244 | 0.05% | 85,664,807 |
| 2017-05-18 | 2017-05-16 | 13.452 | 7,113,341 | +202,350 | 0.06% | 95,691,293 |
| 2017-05-17 | 2017-05-15 | 13.643 | 6,910,991 | +633,524 | 0.06% | 94,284,808 |
| 2017-05-16 | 2017-05-12 | 13.220 | 6,277,467 | -103,066 | 0.05% | 82,986,249 |
| 2017-05-15 | 2017-05-11 | 13.199 | 6,380,533 | +7,565 | 0.05% | 84,213,793 |
| 2017-05-12 | 2017-05-10 | 13.135 | 6,372,968 | -175,875 | 0.05% | 83,709,552 |
| 2017-05-11 | 2017-05-09 | 13.177 | 6,548,843 | -120,086 | 0.05% | 86,296,723 |
| 2017-05-10 | 2017-05-08 | 12.860 | 6,668,929 | -33,094 | 0.06% | 85,763,274 |
| 2017-05-09 | 2017-05-05 | 12.733 | 6,702,023 | +105,902 | 0.06% | 85,338,319 |
| 2017-05-08 | 2017-05-04 | 13.093 | 6,596,121 | -40,280 | 0.05% | 86,361,652 |
| 2017-05-05 | 2017-05-02 | 13.199 | 6,636,401 | -94,462 | 0.06% | 87,590,880 |
| 2017-05-02 | 2017-04-27 | 13.410 | 6,730,863 | +320,545 | 0.06% | 90,261,322 |
| 2017-04-28 | 2017-04-26 | 13.600 | 6,410,318 | -66,190 | 0.05% | 87,183,084 |
| 2017-04-27 | 2017-04-25 | 13.600 | 6,476,508 | -197,999 | 0.05% | 88,083,296 |
| 2017-04-26 | 2017-04-24 | 13.325 | 6,674,507 | -121,978 | 0.06% | 88,940,880 |
| 2017-04-25 | 2017-04-21 | 13.262 | 6,796,485 | -4,727 | 0.06% | 90,135,025 |
| 2017-04-24 | 2017-04-20 | 13.177 | 6,801,212 | +170,200 | 0.06% | 89,622,290 |
| 2017-04-21 | 2017-04-19 | 13.114 | 6,631,012 | -26,475 | 0.05% | 86,958,729 |
| 2017-04-20 | 2017-04-18 | 13.304 | 6,657,487 | +83,209 | 0.06% | 88,573,265 |
| 2017-04-19 | 2017-04-13 | 13.474 | 6,574,278 | +75,644 | 0.05% | 88,578,674 |
| 2017-04-18 | 2017-04-12 | 13.537 | 6,498,634 | -75,644 | 0.05% | 87,971,851 |
| 2017-04-13 | 2017-04-11 | 13.558 | 6,574,278 | +165,189 | 0.05% | 89,134,898 |
| 2017-04-12 | 2017-04-10 | 13.706 | 6,409,089 | +78,670 | 0.05% | 87,844,179 |
| 2017-04-11 | 2017-04-07 | 13.854 | 6,330,419 | -60,894 | 0.05% | 87,703,199 |
| 2017-04-10 | 2017-04-06 | 13.664 | 6,391,313 | +175,874 | 0.05% | 87,330,166 |
| 2017-04-07 | 2017-04-05 | 13.600 | 6,215,439 | +68,080 | 0.05% | 84,532,646 |
| 2017-04-06 | 2017-04-03 | 13.368 | 6,147,359 | -121,315 | 0.05% | 82,176,442 |
| 2017-04-05 | 2017-03-31 | 13.325 | 6,268,674 | -677,965 | 0.05% | 83,532,968 |
| 2017-04-03 | 2017-03-30 | 13.452 | 6,946,639 | -219,370 | 0.06% | 93,448,756 |
| 2017-03-31 | 2017-03-29 | 13.431 | 7,166,009 | -127,650 | 0.06% | 96,248,231 |
| 2017-03-30 | 2017-03-28 | 13.283 | 7,293,659 | -647,708 | 0.06% | 96,882,821 |
| 2017-03-29 | 2017-03-27 | 13.135 | 7,941,367 | +129,542 | 0.07% | 104,310,625 |
| 2017-03-28 | 2017-03-24 | 13.114 | 7,811,825 | +440,630 | 0.06% | 102,443,846 |
| 2017-03-27 | 2017-03-23 | 12.966 | 7,371,195 | -21,748 | 0.06% | 95,574,064 |
| 2017-03-24 | 2017-03-22 | 12.902 | 7,392,943 | +61,462 | 0.06% | 95,386,930 |
| 2017-03-23 | 2017-03-21 | 12.924 | 7,331,481 | +138,051 | 0.06% | 94,748,993 |
| 2017-03-22 | 2017-03-20 | 12.712 | 7,193,430 | -9,455 | 0.06% | 91,443,360 |
| 2017-03-21 | 2017-03-17 | 12.649 | 7,202,885 | -26,476 | 0.06% | 91,106,496 |
| 2017-03-20 | 2017-03-16 | 12.670 | 7,229,361 | -242,063 | 0.06% | 91,594,293 |
| 2017-03-17 | 2017-03-15 | 12.289 | 7,471,424 | +27,421 | 0.06% | 91,816,598 |
| 2017-03-16 | 2017-03-14 | 12.374 | 7,444,003 | -327,163 | 0.06% | 92,109,428 |
| 2017-03-15 | 2017-03-13 | 12.352 | 7,771,166 | +46,332 | 0.06% | 95,993,254 |
| 2017-03-14 | 2017-03-10 | 12.268 | 7,724,834 | +140,889 | 0.06% | 94,767,370 |
| 2017-03-13 | 2017-03-09 | 12.458 | 7,583,945 | +309,197 | 0.06% | 94,482,668 |
| 2017-03-10 | 2017-03-08 | 12.902 | 7,274,748 | -138,997 | 0.06% | 93,861,927 |
| 2017-03-09 | 2017-03-07 | 12.733 | 7,413,745 | -105,902 | 0.06% | 94,400,830 |
| 2017-03-08 | 2017-03-06 | 12.585 | 7,519,647 | -44,442 | 0.06% | 94,635,940 |
| 2017-03-07 | 2017-03-03 | 12.564 | 7,564,089 | -174,928 | 0.06% | 95,035,257 |
| 2017-03-06 | 2017-03-02 | 12.649 | 7,739,017 | -62,407 | 0.06% | 97,887,822 |
| 2017-03-03 | 2017-03-01 | 12.627 | 7,801,424 | +93,610 | 0.06% | 98,512,172 |
| 2017-03-02 | 2017-02-28 | 12.733 | 7,707,814 | -37,822 | 0.06% | 98,145,275 |
| 2017-03-01 | 2017-02-27 | 12.818 | 7,745,636 | +71,862 | 0.06% | 99,282,199 |
| 2017-02-28 | 2017-02-24 | 12.902 | 7,673,774 | -3,066,351 | 0.06% | 99,010,333 |
| 2017-02-27 | 2017-02-23 | 13.093 | 10,740,125 | -1,891 | 0.09% | 140,618,242 |
| 2017-02-24 | 2017-02-22 | 13.156 | 10,742,016 | +501,146 | 0.09% | 141,324,631 |
| 2017-02-23 | 2017-02-21 | 13.050 | 10,240,870 | +1,569,627 | 0.08% | 133,648,379 |
| 2017-02-22 | 2017-02-20 | 12.987 | 8,671,243 | -391,461 | 0.07% | 112,613,747 |
| 2017-02-21 | 2017-02-17 | 12.797 | 9,062,704 | +6,997 | 0.08% | 115,972,455 |
| 2017-02-20 | 2017-02-16 | 12.691 | 9,055,707 | +61,461 | 0.08% | 114,925,206 |
| 2017-02-17 | 2017-02-15 | 12.860 | 8,994,246 | +34,040 | 0.07% | 115,667,146 |
| 2017-02-16 | 2017-02-14 | 12.924 | 8,960,206 | -227,312 | 0.07% | 115,797,953 |
| 2017-02-15 | 2017-02-13 | 13.093 | 9,187,518 | +2,086,847 | 0.08% | 120,290,279 |
| 2017-02-14 | 2017-02-10 | 13.008 | 7,100,671 | +208,023 | 0.06% | 92,366,861 |
| 2017-02-13 | 2017-02-09 | 12.902 | 6,892,648 | +11,347 | 0.06% | 88,931,909 |
| 2017-02-10 | 2017-02-08 | 12.902 | 6,881,301 | -19,857 | 0.06% | 88,785,505 |
| 2017-02-09 | 2017-02-07 | 12.860 | 6,901,158 | +57,396 | 0.06% | 88,749,769 |
| 2017-02-08 | 2017-02-06 | 13.072 | 6,843,762 | -56,734 | 0.06% | 89,459,209 |
| 2017-02-07 | 2017-02-03 | 13.050 | 6,900,496 | +17,966 | 0.06% | 90,054,859 |
| 2017-02-06 | 2017-02-02 | 13.093 | 6,882,530 | +36,876 | 0.06% | 90,111,546 |
| 2017-02-03 | 2017-02-01 | 13.008 | 6,845,654 | -480,343 | 0.06% | 89,049,552 |
| 2017-02-02 | 2017-01-27 | 13.135 | 7,325,997 | -3,159,110 | 0.06% | 96,227,680 |
| 2017-02-01 | 2017-01-25 | 13.241 | 10,485,107 | +2,570,027 | 0.09% | 138,831,776 |
| 2017-01-26 | 2017-01-24 | 13.114 | 7,915,080 | +1,646,217 | 0.07% | 103,797,926 |
| 2017-01-25 | 2017-01-23 | 12.902 | 6,268,863 | +52,951 | 0.05% | 80,883,567 |
| 2017-01-24 | 2017-01-20 | 12.839 | 6,215,912 | -17,965 | 0.05% | 79,805,942 |
| 2017-01-23 | 2017-01-19 | 12.860 | 6,233,877 | -1,895,845 | 0.05% | 80,168,450 |
| 2017-01-20 | 2017-01-18 | 13.050 | 8,129,722 | -1,116,704 | 0.07% | 106,096,862 |
| 2017-01-19 | 2017-01-17 | 13.008 | 9,246,426 | +499,255 | 0.08% | 120,279,245 |
| 2017-01-18 | 2017-01-16 | 12.733 | 8,747,171 | -1,806,962 | 0.07% | 111,379,634 |
| 2017-01-17 | 2017-01-13 | 12.881 | 10,554,133 | +1,398,481 | 0.09% | 135,950,727 |
| 2017-01-16 | 2017-01-12 | 12.437 | 9,155,652 | -425,502 | 0.08% | 113,869,728 |
| 2017-01-13 | 2017-01-11 | 12.416 | 9,581,154 | -43,968 | 0.08% | 118,959,081 |
| 2017-01-12 | 2017-01-10 | 12.479 | 9,625,122 | +945 | 0.08% | 120,115,744 |
| 2017-01-11 | 2017-01-09 | 12.416 | 9,624,177 | -169,255 | 0.08% | 119,493,252 |
| 2017-01-10 | 2017-01-06 | 12.310 | 9,793,432 | +453,868 | 0.08% | 120,558,983 |
| 2017-01-09 | 2017-01-05 | 12.078 | 9,339,564 | +786,705 | 0.08% | 112,798,777 |
| 2017-01-06 | 2017-01-04 | 11.676 | 8,552,859 | -491,690 | 0.07% | 99,860,117 |
| 2017-01-05 | 2017-01-03 | 11.781 | 9,044,549 | -86,046 | 0.07% | 106,557,443 |
| 2017-01-04 | 2016-12-30 | 11.633 | 9,130,595 | -61,461 | 0.08% | 106,219,303 |
| 2017-01-03 | 2016-12-29 | 11.570 | 9,192,056 | -10,402 | 0.08% | 106,351,022 |
| 2016-12-30 | 2016-12-28 | 11.612 | 9,202,458 | +475,616 | 0.08% | 106,860,664 |
| 2016-12-29 | 2016-12-23 | 11.591 | 8,726,842 | +706,332 | 0.07% | 101,153,136 |
| 2016-12-28 | 2016-12-22 | 11.803 | 8,020,510 | -78,481 | 0.07% | 94,662,477 |
| 2016-12-23 | 2016-12-21 | 11.972 | 8,098,991 | +113,467 | 0.07% | 96,959,201 |
| 2016-12-22 | 2016-12-20 | 11.824 | 7,985,524 | -724,298 | 0.07% | 94,418,459 |
| 2016-12-21 | 2016-12-19 | 11.887 | 8,709,822 | +212,751 | 0.07% | 103,535,021 |
| 2016-12-20 | 2016-12-16 | 12.014 | 8,497,071 | -933,266 | 0.07% | 102,084,372 |
| 2016-12-19 | 2016-12-15 | 12.035 | 9,430,337 | +379,169 | 0.08% | 113,496,158 |
| 2016-12-16 | 2016-12-14 | 12.289 | 9,051,168 | +888,825 | 0.08% | 111,230,128 |
| 2016-12-15 | 2016-12-13 | 11.887 | 8,162,343 | +953,122 | 0.07% | 97,027,052 |
| 2016-12-14 | 2016-12-12 | 11.781 | 7,209,221 | +192,894 | 0.06% | 84,934,711 |
| 2016-12-13 | 2016-12-09 | 11.760 | 7,016,327 | +37,823 | 0.06% | 82,513,744 |
| 2016-12-09 | 2016-12-07 | 11.781 | 6,978,504 | -19,857 | 0.06% | 82,216,542 |
| 2016-12-08 | 2016-12-06 | 11.676 | 6,998,361 | -46,333 | 0.06% | 81,710,355 |
| 2016-12-07 | 2016-12-05 | 11.570 | 7,044,694 | +24,585 | 0.06% | 81,506,293 |
| 2016-12-06 | 2016-12-02 | 11.549 | 7,020,109 | -477,507 | 0.06% | 81,073,361 |
| 2016-12-05 | 2016-12-01 | 11.739 | 7,497,616 | +196,676 | 0.06% | 88,015,236 |
| 2016-12-01 | 2016-11-29 | 11.506 | 7,300,940 | +5,673 | 0.06% | 84,007,751 |
| 2016-11-30 | 2016-11-28 | 11.549 | 7,295,267 | +220,316 | 0.06% | 84,251,087 |
| 2016-11-29 | 2016-11-25 | 11.422 | 7,074,951 | -6,619 | 0.06% | 80,808,841 |
| 2016-11-28 | 2016-11-24 | 11.422 | 7,081,570 | -375,671 | 0.06% | 80,884,442 |
| 2016-11-25 | 2016-11-23 | 11.528 | 7,457,241 | +9,456 | 0.06% | 85,963,949 |
| 2016-11-24 | 2016-11-22 | 11.506 | 7,447,785 | +420,773 | 0.06% | 85,697,413 |
| 2016-11-23 | 2016-11-21 | 11.189 | 7,027,012 | -4,727 | 0.06% | 78,626,338 |
| 2016-11-21 | 2016-11-17 | 11.147 | 7,031,739 | +26,192 | 0.06% | 78,381,765 |
| 2016-11-18 | 2016-11-16 | 11.210 | 7,005,547 | -10,402 | 0.06% | 78,534,340 |
| 2016-11-17 | 2016-11-15 | 11.295 | 7,015,949 | +9,456 | 0.06% | 79,244,542 |
| 2016-11-16 | 2016-11-14 | 11.274 | 7,006,493 | -6,619 | 0.06% | 78,989,539 |
| 2016-11-15 | 2016-11-11 | 11.464 | 7,013,112 | +58,152 | 0.06% | 80,399,202 |
| 2016-11-14 | 2016-11-10 | 11.676 | 6,954,960 | -1,891 | 0.06% | 81,203,621 |
| 2016-11-11 | 2016-11-09 | 11.549 | 6,956,851 | +79,427 | 0.06% | 80,342,811 |
| 2016-11-10 | 2016-11-08 | 11.993 | 6,877,424 | +1,891 | 0.06% | 82,480,358 |
| 2016-11-09 | 2016-11-07 | 12.035 | 6,875,533 | +15,129 | 0.06% | 82,748,536 |
| 2016-11-08 | 2016-11-04 | 11.845 | 6,860,404 | -946 | 0.06% | 81,260,483 |
| 2016-11-04 | 2016-11-02 | 12.035 | 6,861,350 | +19,857 | 0.06% | 82,577,840 |
| 2016-11-03 | 2016-11-01 | 12.268 | 6,841,493 | +9,172 | 0.06% | 83,930,645 |
| 2016-11-02 | 2016-10-31 | 11.951 | 6,832,321 | -1,891 | 0.06% | 81,650,414 |
| 2016-11-01 | 2016-10-28 | 11.972 | 6,834,212 | -61,462 | 0.06% | 81,817,566 |
| 2016-10-31 | 2016-10-27 | 12.014 | 6,895,674 | -1,891 | 0.06% | 82,845,083 |
| 2016-10-28 | 2016-10-26 | 12.183 | 6,897,565 | +4,728 | 0.06% | 84,034,954 |
| 2016-10-27 | 2016-10-25 | 12.458 | 6,892,837 | +6,619 | 0.06% | 85,872,673 |
| 2016-10-26 | 2016-10-24 | 12.543 | 6,886,218 | -528,567 | 0.06% | 86,372,828 |
| 2016-10-25 | 2016-10-20 | 12.268 | 7,414,785 | -630,215 | 0.06% | 90,963,725 |
| 2016-10-19 | 2016-10-17 | 12.056 | 8,045,000 | +1,900,573 | 0.07% | 96,993,489 |
| 2016-10-18 | 2016-10-14 | 12.099 | 6,144,427 | -42,551 | 0.05% | 74,339,408 |
| 2016-10-17 | 2016-10-13 | 11.972 | 6,186,978 | +3,783 | 0.05% | 74,069,034 |
| 2016-10-14 | 2016-10-12 | 12.310 | 6,183,195 | -9,456 | 0.05% | 76,116,289 |
| 2016-10-13 | 2016-10-11 | 12.374 | 6,192,651 | -6,619 | 0.05% | 76,625,646 |
| 2016-10-12 | 2016-10-07 | 12.543 | 6,199,270 | -10,401 | 0.05% | 77,756,540 |
| 2016-10-07 | 2016-10-05 | 12.374 | 6,209,671 | +149,398 | 0.05% | 76,836,246 |
| 2016-10-04 | 2016-09-30 | 11.951 | 6,060,273 | -155,071 | 0.05% | 72,423,968 |
| 2016-10-03 | 2016-09-29 | 12.014 | 6,215,344 | -72,808 | 0.05% | 74,671,553 |
| 2016-09-30 | 2016-09-28 | 11.549 | 6,288,152 | +7,091 | 0.05% | 72,620,185 |
| 2016-09-29 | 2016-09-27 | 11.591 | 6,281,061 | -30,258 | 0.05% | 72,804,001 |
| 2016-09-28 | 2016-09-26 | 11.380 | 6,311,319 | +16,075 | 0.05% | 71,819,783 |
| 2016-09-27 | 2016-09-23 | 11.612 | 6,295,244 | +11,347 | 0.05% | 73,101,551 |
| 2016-09-26 | 2016-09-22 | 11.591 | 6,283,897 | -18,912 | 0.05% | 72,836,874 |
| 2016-09-23 | 2016-09-21 | 11.401 | 6,302,809 | +1,892 | 0.05% | 71,856,257 |
| 2016-09-22 | 2016-09-20 | 11.231 | 6,300,917 | +14,183 | 0.05% | 70,768,495 |
| 2016-09-21 | 2016-09-19 | 11.274 | 6,286,734 | +21,748 | 0.05% | 70,875,147 |
| 2016-09-20 | 2016-09-15 | 11.168 | 6,264,986 | -21,748 | 0.05% | 69,967,395 |
| 2016-09-19 | 2016-09-14 | 11.231 | 6,286,734 | +14,183 | 0.05% | 70,609,199 |
| 2016-09-15 | 2016-09-13 | 11.337 | 6,272,551 | +946 | 0.05% | 71,113,273 |
| 2016-09-13 | 2016-09-09 | 11.781 | 6,271,605 | -9,928 | 0.05% | 73,888,283 |
| 2016-09-12 | 2016-09-08 | 12.254 | 6,281,533 | -959,742 | 0.05% | 76,973,844 |
| 2016-09-09 | 2016-09-07 | 12.254 | 7,241,275 | +1,419,213 | 0.06% | 88,734,513 |
| 2016-09-08 | 2016-09-06 | 12.254 | 5,822,062 | -287,759 | 0.05% | 71,343,491 |
| 2016-09-07 | 2016-09-05 | 12.211 | 6,109,821 | -115,358 | 0.05% | 74,606,986 |
| 2016-09-06 | 2016-09-02 | 12.082 | 6,225,179 | +72,564 | 0.05% | 75,212,640 |
| 2016-09-05 | 2016-09-01 | 11.953 | 6,152,615 | -7,442 | 0.05% | 73,542,300 |
| 2016-09-02 | 2016-08-31 | 12.104 | 6,160,057 | -822,394 | 0.05% | 74,558,266 |
| 2016-09-01 | 2016-08-30 | 12.168 | 6,982,451 | +252,719 | 0.06% | 84,962,445 |
| 2016-08-31 | 2016-08-29 | 12.061 | 6,729,732 | -93,775 | 0.06% | 81,163,975 |
| 2016-08-30 | 2016-08-26 | 12.082 | 6,823,507 | +93,031 | 0.06% | 82,441,642 |
| 2016-08-29 | 2016-08-25 | 11.975 | 6,730,476 | +11,163 | 0.06% | 80,594,174 |
| 2016-08-25 | 2016-08-23 | 12.018 | 6,719,313 | -40,003 | 0.06% | 80,749,410 |
| 2016-08-23 | 2016-08-19 | 12.082 | 6,759,316 | -4,652 | 0.06% | 81,666,086 |
| 2016-08-22 | 2016-08-18 | 12.104 | 6,763,968 | -331,190 | 0.06% | 81,867,705 |
| 2016-08-19 | 2016-08-17 | 12.254 | 7,095,158 | +274,442 | 0.06% | 86,943,997 |
| 2016-08-18 | 2016-08-16 | 12.211 | 6,820,716 | +1,860 | 0.06% | 83,287,721 |
| 2016-08-17 | 2016-08-15 | 12.018 | 6,818,856 | -177,689 | 0.06% | 81,945,669 |
| 2016-08-16 | 2016-08-12 | 12.018 | 6,996,545 | +123,731 | 0.06% | 84,081,048 |
| 2016-08-15 | 2016-08-11 | 11.889 | 6,872,814 | +18,606 | 0.06% | 81,707,589 |
| 2016-08-11 | 2016-08-09 | 12.018 | 6,854,208 | -2,790 | 0.06% | 82,370,512 |
| 2016-08-10 | 2016-08-08 | 11.953 | 6,856,998 | +6,512 | 0.06% | 81,961,800 |
| 2016-08-08 | 2016-08-04 | 11.867 | 6,850,486 | +6,512 | 0.06% | 81,294,869 |
| 2016-08-05 | 2016-08-03 | 11.824 | 6,843,974 | +79,076 | 0.06% | 80,923,324 |
| 2016-08-04 | 2016-08-01 | 12.018 | 6,764,898 | -23,258 | 0.06% | 81,297,228 |
| 2016-08-03 | 2016-07-29 | 11.846 | 6,788,156 | +62,331 | 0.06% | 80,409,264 |
| 2016-08-01 | 2016-07-28 | 12.189 | 6,725,825 | +33,491 | 0.06% | 81,984,414 |
| 2016-07-29 | 2016-07-27 | 12.404 | 6,692,334 | +6,512 | 0.06% | 83,014,909 |
| 2016-07-28 | 2016-07-26 | 12.297 | 6,685,822 | +3,722 | 0.06% | 82,215,464 |
| 2016-07-27 | 2016-07-25 | 12.232 | 6,682,100 | -74,425 | 0.06% | 81,738,735 |
| 2016-07-26 | 2016-07-22 | 12.189 | 6,756,525 | +10,698 | 0.06% | 82,358,632 |
| 2016-07-25 | 2016-07-21 | 12.189 | 6,745,827 | -78,145 | 0.06% | 82,228,228 |
| 2016-07-22 | 2016-07-20 | 12.318 | 6,823,972 | -18,607 | 0.06% | 84,060,996 |
| 2016-07-21 | 2016-07-19 | 12.297 | 6,842,579 | +5,582 | 0.06% | 84,143,103 |
| 2016-07-20 | 2016-07-18 | 12.555 | 6,836,997 | -3,721 | 0.06% | 85,838,261 |
| 2016-07-19 | 2016-07-15 | 12.469 | 6,840,718 | +68,843 | 0.06% | 85,296,725 |
| 2016-07-18 | 2016-07-14 | 12.512 | 6,771,875 | +1,860 | 0.06% | 84,729,490 |
| 2016-07-15 | 2016-07-13 | 12.426 | 6,770,015 | -13,954 | 0.06% | 84,124,045 |
| 2016-07-14 | 2016-07-12 | 12.189 | 6,783,969 | -8,373 | 0.06% | 82,693,160 |
| 2016-07-13 | 2016-07-11 | 11.975 | 6,792,342 | -58,609 | 0.06% | 81,334,990 |
| 2016-07-12 | 2016-07-08 | 11.609 | 6,850,951 | +23,257 | 0.06% | 79,532,988 |
| 2016-07-11 | 2016-07-07 | 11.803 | 6,827,694 | -1,684,790 | 0.06% | 80,584,046 |
| 2016-07-08 | 2016-07-06 | 11.588 | 8,512,484 | +14,885 | 0.07% | 98,638,793 |
| 2016-07-07 | 2016-07-05 | 11.867 | 8,497,599 | -49,771 | 0.07% | 100,841,196 |
| 2016-07-06 | 2016-07-04 | 12.082 | 8,547,370 | -6,978 | 0.07% | 103,269,362 |
| 2016-07-05 | 2016-06-30 | 12.039 | 8,554,348 | -80,006 | 0.07% | 102,985,864 |
| 2016-07-04 | 2016-06-29 | 11.738 | 8,634,354 | +32,561 | 0.07% | 101,350,330 |
| 2016-06-30 | 2016-06-28 | 11.480 | 8,601,793 | -32,561 | 0.07% | 98,749,049 |
| 2016-06-29 | 2016-06-27 | 11.502 | 8,634,354 | -66,982 | 0.07% | 99,308,474 |
| 2016-06-28 | 2016-06-24 | 11.373 | 8,701,336 | +99,543 | 0.07% | 98,956,491 |
| 2016-06-27 | 2016-06-23 | 11.781 | 8,601,793 | +1,860 | 0.07% | 101,337,975 |
| 2016-06-24 | 2016-06-22 | 11.824 | 8,599,933 | +45,585 | 0.07% | 101,685,829 |
| 2016-06-23 | 2016-06-21 | 11.674 | 8,554,348 | -5,581 | 0.07% | 99,859,507 |
| 2016-06-22 | 2016-06-20 | 11.437 | 8,559,929 | -25,119 | 0.07% | 97,900,401 |
| 2016-06-21 | 2016-06-17 | 11.093 | 8,585,048 | -5,582 | 0.07% | 95,234,675 |
| 2016-06-20 | 2016-06-16 | 11.072 | 8,590,630 | +43,725 | 0.07% | 95,111,913 |
| 2016-06-17 | 2016-06-15 | 11.416 | 8,546,905 | -6,512 | 0.07% | 97,567,701 |
| 2016-06-16 | 2016-06-14 | 11.569 | 8,553,417 | -229,787 | 0.07% | 98,955,067 |
| 2016-06-15 | 2016-06-13 | 11.722 | 8,783,204 | +111,954 | 0.07% | 102,953,026 |
| 2016-06-14 | 2016-06-10 | 12.114 | 8,671,250 | -918 | 0.07% | 105,041,368 |
| 2016-06-13 | 2016-06-08 | 12.310 | 8,672,168 | -3,672 | 0.07% | 106,752,978 |
| 2016-06-10 | 2016-06-07 | 12.005 | 8,675,840 | -27,539 | 0.07% | 104,151,854 |
| 2016-06-08 | 2016-06-06 | 11.852 | 8,703,379 | -51,406 | 0.07% | 103,155,091 |
| 2016-06-07 | 2016-06-03 | 11.809 | 8,754,785 | +24,785 | 0.07% | 103,382,884 |
| 2016-06-06 | 2016-06-02 | 11.787 | 8,730,000 | -67,011 | 0.07% | 102,900,001 |
| 2016-06-03 | 2016-06-01 | 11.765 | 8,797,011 | +78,945 | 0.08% | 103,498,193 |
| 2016-06-02 | 2016-05-31 | 11.547 | 8,718,066 | -8,262 | 0.07% | 100,669,959 |
| 2016-06-01 | 2016-05-30 | 11.656 | 8,726,328 | -21,113 | 0.07% | 101,715,979 |
| 2016-05-31 | 2016-05-27 | 11.525 | 8,747,441 | -1,744 | 0.07% | 100,818,577 |
| 2016-05-30 | 2016-05-26 | 11.591 | 8,749,185 | +9,180 | 0.07% | 101,410,542 |
| 2016-05-27 | 2016-05-25 | 11.438 | 8,740,005 | -30,293 | 0.07% | 99,971,188 |
| 2016-05-26 | 2016-05-24 | 11.046 | 8,770,298 | +6,426 | 0.07% | 96,878,227 |
| 2016-05-25 | 2016-05-23 | 11.112 | 8,763,872 | +2,753 | 0.07% | 97,380,068 |
| 2016-05-24 | 2016-05-20 | 11.242 | 8,761,119 | -1,836 | 0.07% | 98,494,766 |
| 2016-05-23 | 2016-05-19 | 11.133 | 8,762,955 | -12,851 | 0.07% | 97,560,800 |
| 2016-05-20 | 2016-05-18 | 11.220 | 8,775,806 | -918 | 0.07% | 98,468,679 |
| 2016-05-19 | 2016-05-17 | 11.351 | 8,776,724 | -11,934 | 0.07% | 99,626,308 |
| 2016-05-18 | 2016-05-16 | 11.112 | 8,788,658 | -6,425 | 0.08% | 97,655,478 |
| 2016-05-17 | 2016-05-13 | 11.090 | 8,795,083 | +918 | 0.08% | 97,535,249 |
| 2016-05-13 | 2016-05-11 | 11.199 | 8,794,165 | +4,589 | 0.08% | 98,483,075 |
| 2016-05-12 | 2016-05-10 | 11.308 | 8,789,576 | +9,180 | 0.08% | 99,389,191 |
| 2016-05-11 | 2016-05-09 | 11.308 | 8,780,396 | -3,672 | 0.07% | 99,285,387 |
| 2016-05-10 | 2016-05-06 | 11.264 | 8,784,068 | -14,687 | 0.08% | 98,944,146 |
| 2016-05-09 | 2016-05-05 | 11.351 | 8,798,755 | -40,482 | 0.08% | 99,876,386 |
| 2016-05-06 | 2016-05-04 | 11.438 | 8,839,237 | +33,046 | 0.08% | 101,106,238 |
| 2016-05-05 | 2016-05-03 | 11.743 | 8,806,191 | -38,554 | 0.08% | 103,414,333 |
| 2016-05-04 | 2016-04-29 | 12.048 | 8,844,745 | -348,827 | 0.08% | 106,564,934 |
| 2016-05-03 | 2016-04-28 | 12.201 | 9,193,572 | -129,433 | 0.08% | 112,169,860 |
| 2016-04-29 | 2016-04-27 | 11.983 | 9,323,005 | -955,602 | 0.08% | 111,717,826 |
| 2016-04-28 | 2016-04-26 | 11.939 | 10,278,607 | +21,114 | 0.09% | 122,720,945 |
| 2016-04-27 | 2016-04-25 | 11.722 | 10,257,493 | +36,718 | 0.09% | 120,234,022 |
| 2016-04-26 | 2016-04-22 | 11.809 | 10,220,775 | +39,473 | 0.09% | 120,694,362 |
| 2016-04-25 | 2016-04-21 | 11.961 | 10,181,302 | +3,560,878 | 0.09% | 121,781,000 |
| 2016-04-22 | 2016-04-20 | 11.504 | 6,620,424 | +2,662 | 0.06% | 76,159,415 |
| 2016-04-21 | 2016-04-19 | 11.613 | 6,617,762 | -218,476 | 0.06% | 76,849,708 |
| 2016-04-20 | 2016-04-18 | 11.417 | 6,836,238 | +265,292 | 0.06% | 78,046,302 |
| 2016-04-19 | 2016-04-15 | 11.569 | 6,570,946 | +154,218 | 0.06% | 76,019,724 |
| 2016-04-18 | 2016-04-14 | 11.787 | 6,416,728 | +168,906 | 0.05% | 75,633,599 |
| 2016-04-15 | 2016-04-13 | 11.787 | 6,247,822 | -7,344 | 0.05% | 73,642,714 |
| 2016-04-14 | 2016-04-12 | 11.242 | 6,255,166 | -6,426 | 0.05% | 70,322,194 |
| 2016-04-13 | 2016-04-11 | 11.177 | 6,261,592 | +109,881 | 0.05% | 69,985,167 |
| 2016-04-12 | 2016-04-08 | 11.024 | 6,151,711 | -44,063 | 0.05% | 67,818,833 |
| 2016-04-11 | 2016-04-07 | 10.872 | 6,195,774 | +55,078 | 0.05% | 67,359,675 |
| 2016-04-08 | 2016-04-06 | 10.894 | 6,140,696 | -31,210 | 0.05% | 66,894,663 |
| 2016-04-07 | 2016-04-05 | 10.741 | 6,171,906 | +5,507 | 0.05% | 66,293,369 |
| 2016-04-06 | 2016-04-01 | 11.024 | 6,166,399 | -10,097 | 0.05% | 67,980,759 |
| 2016-04-05 | 2016-03-31 | 11.090 | 6,176,496 | -113,828 | 0.05% | 68,495,780 |
| 2016-04-01 | 2016-03-30 | 10.872 | 6,290,324 | -83,535 | 0.05% | 68,387,611 |
| 2016-03-30 | 2016-03-24 | 10.436 | 6,373,859 | -201,034 | 0.05% | 66,518,406 |
| 2016-03-29 | 2016-03-23 | 10.719 | 6,574,893 | -34,883 | 0.06% | 70,478,664 |
| 2016-03-24 | 2016-03-22 | 10.501 | 6,609,776 | -10,097 | 0.06% | 69,412,494 |
| 2016-03-23 | 2016-03-21 | 10.523 | 6,619,873 | -41,309 | 0.06% | 69,662,757 |
| 2016-03-22 | 2016-03-18 | 10.632 | 6,661,182 | +226,738 | 0.06% | 70,823,110 |
| 2016-03-21 | 2016-03-17 | 10.567 | 6,434,444 | -22,950 | 0.05% | 67,991,815 |
| 2016-03-18 | 2016-03-16 | 10.371 | 6,457,394 | -31,210 | 0.06% | 66,968,120 |
| 2016-03-17 | 2016-03-15 | 10.436 | 6,488,604 | -5,508 | 0.06% | 67,715,900 |
| 2016-03-16 | 2016-03-14 | 10.632 | 6,494,112 | +17,441 | 0.06% | 69,046,786 |
| 2016-03-15 | 2016-03-11 | 10.785 | 6,476,671 | +4,590 | 0.06% | 69,849,115 |
| 2016-03-14 | 2016-03-10 | 10.589 | 6,472,081 | -146,874 | 0.06% | 68,530,529 |
| 2016-03-11 | 2016-03-09 | 10.501 | 6,618,955 | +58,749 | 0.06% | 69,508,887 |
| 2016-03-10 | 2016-03-08 | 10.610 | 6,560,206 | +13,770 | 0.06% | 69,606,582 |
| 2016-03-09 | 2016-03-07 | 10.719 | 6,546,436 | -11,016 | 0.06% | 70,173,623 |
| 2016-03-08 | 2016-03-04 | 10.501 | 6,557,452 | -50,488 | 0.06% | 68,863,014 |
| 2016-03-07 | 2016-03-03 | 10.393 | 6,607,940 | +22,949 | 0.06% | 68,673,367 |
| 2016-03-04 | 2016-03-02 | 10.349 | 6,584,991 | -411,248 | 0.06% | 68,147,930 |
| 2016-03-03 | 2016-03-01 | 9.891 | 6,996,239 | -50,488 | 0.06% | 69,202,911 |
| 2016-03-02 | 2016-02-29 | 9.434 | 7,046,727 | +15,605 | 0.06% | 66,478,194 |
| 2016-03-01 | 2016-02-26 | 9.652 | 7,031,122 | -98,773 | 0.06% | 67,862,871 |
| 2016-02-29 | 2016-02-25 | 9.129 | 7,129,895 | +13,770 | 0.06% | 65,088,015 |
| 2016-02-26 | 2016-02-24 | 9.325 | 7,116,125 | -22,949 | 0.06% | 66,357,682 |
| 2016-02-25 | 2016-02-23 | 9.586 | 7,139,074 | +17,441 | 0.06% | 68,438,177 |
| 2016-02-24 | 2016-02-22 | 9.543 | 7,121,633 | +918 | 0.06% | 67,960,657 |
| 2016-02-23 | 2016-02-19 | 9.499 | 7,120,715 | +11,933 | 0.06% | 67,641,614 |
| 2016-02-22 | 2016-02-18 | 9.630 | 7,108,782 | -80,781 | 0.06% | 68,457,547 |
| 2016-02-19 | 2016-02-17 | 9.281 | 7,189,563 | -103,730 | 0.06% | 66,729,207 |
| 2016-02-18 | 2016-02-16 | 9.630 | 7,293,293 | -118,968 | 0.06% | 70,234,388 |
| 2016-02-17 | 2016-02-15 | 9.303 | 7,412,261 | -58,750 | 0.06% | 68,957,649 |
| 2016-02-16 | 2016-02-12 | 8.976 | 7,471,011 | -15,605 | 0.06% | 67,062,612 |
| 2016-02-15 | 2016-02-11 | 8.933 | 7,486,616 | +133,105 | 0.06% | 66,876,461 |
| 2016-02-12 | 2016-02-05 | 9.543 | 7,353,511 | -80,047 | 0.06% | 70,173,434 |
| 2016-02-11 | 2016-02-04 | 9.456 | 7,433,558 | -223,983 | 0.06% | 70,289,481 |
| 2016-02-05 | 2016-02-03 | 9.107 | 7,657,541 | +164,316 | 0.07% | 69,737,999 |
| 2016-02-04 | 2016-02-02 | 9.369 | 7,493,225 | +258,866 | 0.06% | 70,200,645 |
| 2016-02-03 | 2016-02-01 | 9.412 | 7,234,359 | -53,242 | 0.06% | 68,090,680 |
| 2016-02-02 | 2016-01-29 | 9.434 | 7,287,601 | -268,046 | 0.06% | 68,750,578 |
| 2016-02-01 | 2016-01-28 | 9.107 | 7,555,647 | +245,097 | 0.06% | 68,810,040 |
| 2016-01-29 | 2016-01-27 | 8.955 | 7,310,550 | -4,407 | 0.06% | 65,462,976 |
| 2016-01-28 | 2016-01-26 | 8.846 | 7,314,957 | +102,813 | 0.06% | 64,705,572 |
| 2016-01-27 | 2016-01-25 | 9.347 | 7,212,144 | -97,305 | 0.06% | 67,410,190 |
| 2016-01-26 | 2016-01-22 | 9.064 | 7,309,449 | -111,073 | 0.06% | 66,249,384 |
| 2016-01-25 | 2016-01-21 | 8.519 | 7,420,522 | -145,957 | 0.06% | 63,214,264 |
| 2016-01-22 | 2016-01-20 | 8.453 | 7,566,479 | +124,843 | 0.06% | 63,963,089 |
| 2016-01-21 | 2016-01-19 | 9.085 | 7,441,636 | +28,457 | 0.06% | 67,609,597 |
| 2016-01-20 | 2016-01-18 | 8.759 | 7,413,179 | -37,545 | 0.06% | 64,928,357 |
| 2016-01-19 | 2016-01-15 | 8.780 | 7,450,724 | +123,008 | 0.06% | 65,419,526 |
| 2016-01-18 | 2016-01-14 | 9.194 | 7,327,716 | +53,242 | 0.06% | 67,372,855 |
| 2016-01-15 | 2016-01-13 | 9.303 | 7,274,474 | -82,617 | 0.06% | 67,675,791 |
| 2016-01-14 | 2016-01-12 | 9.151 | 7,357,091 | -36,719 | 0.06% | 67,322,353 |
| 2016-01-13 | 2016-01-11 | 9.238 | 7,393,810 | -111,073 | 0.06% | 68,302,722 |
| 2016-01-12 | 2016-01-08 | 9.521 | 7,504,883 | +44,980 | 0.06% | 71,454,442 |
| 2016-01-11 | 2016-01-07 | 9.020 | 7,459,903 | +315,780 | 0.06% | 67,287,965 |
| 2016-01-08 | 2016-01-06 | 9.717 | 7,144,123 | +129,433 | 0.06% | 69,420,486 |
| 2016-01-07 | 2016-01-05 | 9.870 | 7,014,690 | -32,129 | 0.06% | 69,232,586 |
| 2016-01-06 | 2016-01-04 | 9.870 | 7,046,819 | -87,207 | 0.06% | 69,549,689 |
| 2016-01-05 | 2015-12-31 | 10.196 | 7,134,026 | +112,910 | 0.06% | 72,741,862 |
| 2016-01-04 | 2015-12-29 | 10.349 | 7,021,116 | +100,058 | 0.06% | 72,661,378 |
| 2015-12-30 | 2015-12-28 | 10.414 | 6,921,058 | +67,930 | 0.06% | 72,078,254 |
| 2015-12-29 | 2015-12-24 | 10.785 | 6,853,128 | -266,210 | 0.06% | 73,909,100 |
| 2015-12-28 | 2015-12-22 | 10.088 | 7,119,338 | -4,590 | 0.06% | 71,816,539 |
| 2015-12-23 | 2015-12-21 | 10.000 | 7,123,928 | -8,262 | 0.06% | 71,241,996 |
| 2015-12-22 | 2015-12-18 | 10.066 | 7,132,190 | +105,566 | 0.06% | 71,790,793 |
| 2015-12-21 | 2015-12-17 | 10.240 | 7,026,624 | -11,933 | 0.06% | 71,952,923 |
| 2015-12-18 | 2015-12-16 | 10.218 | 7,038,557 | -371,776 | 0.06% | 71,921,766 |
| 2015-12-17 | 2015-12-15 | 9.521 | 7,410,333 | +7,344 | 0.06% | 70,554,226 |
| 2015-12-16 | 2015-12-14 | 9.477 | 7,402,989 | +31,210 | 0.06% | 70,161,721 |
| 2015-12-15 | 2015-12-11 | 9.608 | 7,371,779 | +18,360 | 0.06% | 70,829,596 |
| 2015-12-14 | 2015-12-10 | 9.717 | 7,353,419 | +59,667 | 0.06% | 71,454,246 |
| 2015-12-11 | 2015-12-09 | 9.935 | 7,293,752 | +28,457 | 0.06% | 72,463,567 |
| 2015-12-10 | 2015-12-08 | 9.913 | 7,265,295 | +647,166 | 0.06% | 72,022,554 |
| 2015-12-09 | 2015-12-07 | 10.196 | 6,618,129 | -24,418 | 0.06% | 67,481,535 |
| 2015-12-08 | 2015-12-04 | 10.480 | 6,642,547 | +19,277 | 0.06% | 69,611,915 |
| 2015-12-04 | 2015-12-02 | 10.676 | 6,623,270 | -4,590 | 0.06% | 70,708,628 |
| 2015-12-03 | 2015-12-01 | 10.632 | 6,627,860 | -83,535 | 0.06% | 70,468,823 |
| 2015-12-02 | 2015-11-30 | 10.349 | 6,711,395 | +9,180 | 0.06% | 69,456,082 |
| 2015-12-01 | 2015-11-27 | 10.371 | 6,702,215 | +298,981 | 0.06% | 69,507,102 |
| 2015-11-30 | 2015-11-26 | 10.828 | 6,403,234 | -33,964 | 0.05% | 69,336,136 |
| 2015-11-27 | 2015-11-25 | 10.763 | 6,437,198 | +14,687 | 0.05% | 69,283,160 |
| 2015-11-26 | 2015-11-24 | 10.828 | 6,422,511 | +35,801 | 0.05% | 69,544,873 |
| 2015-11-25 | 2015-11-23 | 10.937 | 6,386,710 | +17,441 | 0.05% | 69,852,955 |
| 2015-11-24 | 2015-11-20 | 11.046 | 6,369,269 | +5,508 | 0.05% | 70,356,046 |
| 2015-11-23 | 2015-11-19 | 11.024 | 6,363,761 | +13,769 | 0.05% | 70,156,554 |
| 2015-11-20 | 2015-11-18 | 10.785 | 6,349,992 | +5,508 | 0.05% | 68,482,917 |
| 2015-11-19 | 2015-11-17 | 10.872 | 6,344,484 | +1,836 | 0.05% | 68,976,432 |
| 2015-11-18 | 2015-11-16 | 10.807 | 6,342,648 | +79,863 | 0.05% | 68,541,903 |
| 2015-11-17 | 2015-11-13 | 11.133 | 6,262,785 | +82,617 | 0.05% | 69,725,602 |
| 2015-11-16 | 2015-11-12 | 11.700 | 6,180,168 | -41,309 | 0.05% | 72,306,683 |
| 2015-11-13 | 2015-11-11 | 11.395 | 6,221,477 | -81,698 | 0.05% | 70,892,299 |
| 2015-11-12 | 2015-11-10 | 11.613 | 6,303,175 | +50,488 | 0.05% | 73,196,522 |
| 2015-11-11 | 2015-11-09 | 11.874 | 6,252,687 | +45,898 | 0.05% | 74,244,974 |
| 2015-11-10 | 2015-11-06 | 12.048 | 6,206,789 | +47,734 | 0.05% | 74,781,812 |
| 2015-11-09 | 2015-11-05 | 12.353 | 6,159,055 | -45,898 | 0.05% | 76,085,345 |
| 2015-11-06 | 2015-11-04 | 12.397 | 6,204,953 | -40,391 | 0.05% | 76,922,720 |
| 2015-11-05 | 2015-11-03 | 12.223 | 6,245,344 | -13,769 | 0.05% | 76,334,892 |
| 2015-11-04 | 2015-11-02 | 12.048 | 6,259,113 | +2,754 | 0.05% | 75,412,232 |
| 2015-11-03 | 2015-10-30 | 12.092 | 6,256,359 | -201,035 | 0.05% | 75,651,669 |
| 2015-11-02 | 2015-10-29 | 12.244 | 6,457,394 | -541,599 | 0.06% | 79,067,403 |
| 2015-10-30 | 2015-10-28 | 12.332 | 6,998,993 | +18,359 | 0.06% | 86,308,956 |
| 2015-10-29 | 2015-10-27 | 12.528 | 6,980,634 | +1,836 | 0.06% | 87,451,363 |
| 2015-10-28 | 2015-10-26 | 12.528 | 6,978,798 | -977,632 | 0.06% | 87,428,362 |
| 2015-10-27 | 2015-10-23 | 12.571 | 7,956,430 | -51,407 | 0.07% | 100,022,552 |
| 2015-10-26 | 2015-10-22 | 12.223 | 8,007,837 | +918 | 0.07% | 97,877,295 |
| 2015-10-23 | 2015-10-20 | 12.549 | 8,006,919 | +7,344 | 0.07% | 100,482,814 |
| 2015-10-22 | 2015-10-19 | 12.658 | 7,999,575 | +40,391 | 0.07% | 101,262,097 |
| 2015-10-20 | 2015-10-16 | 12.462 | 7,959,184 | -918 | 0.07% | 99,190,127 |
| 2015-10-19 | 2015-10-15 | 12.332 | 7,960,102 | -16,524 | 0.07% | 98,160,991 |
| 2015-10-16 | 2015-10-14 | 12.136 | 7,976,626 | -21,113 | 0.07% | 96,800,655 |
| 2015-10-15 | 2015-10-13 | 12.179 | 7,997,739 | -256,112 | 0.07% | 97,405,371 |
| 2015-10-14 | 2015-10-12 | 12.266 | 8,253,851 | -27,539 | 0.07% | 101,243,906 |
| 2015-10-13 | 2015-10-09 | 11.874 | 8,281,390 | -9,180 | 0.07% | 98,333,978 |
| 2015-10-12 | 2015-10-08 | 11.787 | 8,290,570 | -22,673 | 0.07% | 97,720,465 |
| 2015-10-09 | 2015-10-07 | 11.918 | 8,313,243 | -328,632 | 0.07% | 99,074,450 |
| 2015-10-08 | 2015-10-06 | 11.177 | 8,641,875 | -103,730 | 0.07% | 96,589,344 |
| 2015-10-07 | 2015-10-05 | 11.003 | 8,745,605 | -133,105 | 0.07% | 96,224,377 |
| 2015-10-06 | 2015-10-02 | 10.589 | 8,878,710 | -13,769 | 0.08% | 94,013,454 |
| 2015-10-05 | 2015-09-30 | 10.262 | 8,892,479 | -139,531 | 0.08% | 91,253,100 |
| 2015-10-02 | 2015-09-29 | 9.761 | 9,032,010 | +313,026 | 0.08% | 88,158,927 |
| 2015-09-30 | 2015-09-25 | 10.523 | 8,718,984 | +9,180 | 0.07% | 91,752,284 |
| 2015-09-29 | 2015-09-24 | 10.589 | 8,709,804 | +55,078 | 0.07% | 92,224,970 |
| 2015-09-25 | 2015-09-23 | 10.785 | 8,654,726 | +162,479 | 0.07% | 93,338,839 |
| 2015-09-24 | 2015-09-22 | 11.220 | 8,492,247 | -224,901 | 0.07% | 95,287,014 |
| 2015-09-23 | 2015-09-21 | 11.177 | 8,717,148 | +39,472 | 0.07% | 97,430,662 |
| 2015-09-22 | 2015-09-18 | 11.438 | 8,677,676 | +148,711 | 0.07% | 99,258,248 |
| 2015-09-21 | 2015-09-17 | 11.504 | 8,528,965 | -77,109 | 0.07% | 98,114,710 |
| 2015-09-18 | 2015-09-16 | 11.438 | 8,606,074 | -313,944 | 0.07% | 98,439,240 |
| 2015-09-17 | 2015-09-15 | 11.177 | 8,920,018 | -13,770 | 0.08% | 99,698,119 |
| 2015-09-16 | 2015-09-14 | 11.133 | 8,933,788 | +17,442 | 0.08% | 99,462,739 |
| 2015-09-15 | 2015-09-11 | 11.464 | 8,916,346 | -11,016 | 0.08% | 102,215,957 |
| 2015-09-14 | 2015-09-10 | 11.664 | 8,927,362 | +188,656 | 0.08% | 104,130,748 |
| 2015-09-11 | 2015-09-09 | 11.954 | 8,738,706 | -463,612 | 0.08% | 104,459,026 |
| 2015-09-10 | 2015-09-08 | 11.019 | 9,202,318 | -45,822 | 0.08% | 101,397,440 |
| 2015-09-09 | 2015-09-07 | 10.573 | 9,248,140 | +35,040 | 0.08% | 97,785,072 |
| 2015-09-08 | 2015-09-04 | 10.707 | 9,213,100 | +49,416 | 0.08% | 98,645,077 |
| 2015-09-07 | 2015-09-02 | 11.085 | 9,163,684 | -99,730 | 0.08% | 101,583,695 |
| 2015-09-04 | 2015-09-01 | 11.241 | 9,263,414 | -5,391 | 0.08% | 104,132,671 |
| 2015-09-02 | 2015-08-31 | 11.486 | 9,268,805 | +7,187 | 0.08% | 106,462,829 |
| 2015-09-01 | 2015-08-28 | 11.531 | 9,261,618 | +175,203 | 0.08% | 106,792,605 |
| 2015-08-31 | 2015-08-27 | 11.219 | 9,086,415 | +26,954 | 0.08% | 101,940,712 |
| 2015-08-28 | 2015-08-26 | 11.019 | 9,059,461 | -31,806 | 0.08% | 99,823,344 |
| 2015-08-27 | 2015-08-25 | 11.219 | 9,091,267 | -1,108,717 | 0.08% | 101,995,146 |
| 2015-08-26 | 2015-08-24 | 11.442 | 10,199,984 | -9,883 | 0.09% | 116,704,383 |
| 2015-08-25 | 2015-08-21 | 11.798 | 10,209,867 | -92,543 | 0.09% | 120,453,802 |
| 2015-08-24 | 2015-08-20 | 12.087 | 10,302,410 | -16,172 | 0.09% | 124,526,911 |
| 2015-08-21 | 2015-08-19 | 12.421 | 10,318,582 | -120,396 | 0.09% | 128,167,754 |
| 2015-08-20 | 2015-08-18 | 12.644 | 10,438,978 | -22,462 | 0.09% | 131,986,914 |
| 2015-08-19 | 2015-08-17 | 12.822 | 10,461,440 | +3,145 | 0.09% | 134,133,887 |
| 2015-08-18 | 2015-08-14 | 12.911 | 10,458,295 | +22,462 | 0.09% | 135,024,767 |
| 2015-08-17 | 2015-08-13 | 12.955 | 10,435,833 | -9,883 | 0.09% | 135,199,368 |
| 2015-08-14 | 2015-08-12 | 12.844 | 10,445,716 | -223,720 | 0.09% | 134,164,799 |
| 2015-08-13 | 2015-08-11 | 12.866 | 10,669,436 | +1,354,000 | 0.09% | 137,275,760 |
| 2015-08-12 | 2015-08-10 | 12.889 | 9,315,436 | -79,964 | 0.08% | 120,062,203 |
| 2015-08-11 | 2015-08-07 | 12.978 | 9,395,400 | +134,771 | 0.08% | 121,929,386 |
| 2015-08-10 | 2015-08-06 | 12.844 | 9,260,629 | -44,924 | 0.08% | 118,943,539 |
| 2015-08-07 | 2015-08-05 | 12.978 | 9,305,553 | -134,771 | 0.08% | 120,763,391 |
| 2015-08-06 | 2015-08-04 | 12.844 | 9,440,324 | +184,187 | 0.08% | 121,251,542 |
| 2015-08-05 | 2015-08-03 | 12.933 | 9,256,137 | -19,317 | 0.08% | 119,710,009 |
| 2015-08-04 | 2015-07-31 | 13.089 | 9,275,454 | -166,218 | 0.08% | 121,405,136 |
| 2015-08-03 | 2015-07-30 | 13.111 | 9,441,672 | +152,741 | 0.08% | 123,790,911 |
| 2015-07-31 | 2015-07-29 | 13.133 | 9,288,931 | +9,883 | 0.08% | 121,995,077 |
| 2015-07-30 | 2015-07-28 | 12.955 | 9,279,048 | -79,964 | 0.08% | 120,212,869 |
| 2015-07-29 | 2015-07-27 | 12.889 | 9,359,012 | -562,445 | 0.08% | 120,623,833 |
| 2015-07-28 | 2015-07-24 | 13.423 | 9,921,457 | +17,970 | 0.09% | 133,173,350 |
| 2015-07-24 | 2015-07-22 | 13.534 | 9,903,487 | -116,802 | 0.09% | 134,034,399 |
| 2015-07-23 | 2015-07-21 | 13.645 | 10,020,289 | +130,279 | 0.09% | 136,730,461 |
| 2015-07-22 | 2015-07-20 | 13.623 | 9,890,010 | -198,473 | 0.09% | 134,732,606 |
| 2015-07-21 | 2015-07-17 | 13.712 | 10,088,483 | +739,444 | 0.09% | 138,334,701 |
| 2015-07-20 | 2015-07-16 | 13.801 | 9,349,039 | -227,853 | 0.08% | 129,027,778 |
| 2015-07-17 | 2015-07-15 | 13.823 | 9,576,892 | +6,289 | 0.08% | 132,385,600 |
| 2015-07-16 | 2015-07-14 | 13.556 | 9,570,603 | -212,938 | 0.08% | 129,742,168 |
| 2015-07-15 | 2015-07-13 | 13.801 | 9,783,541 | +456,515 | 0.09% | 135,024,418 |
| 2015-07-14 | 2015-07-10 | 13.846 | 9,327,026 | +866,218 | 0.08% | 129,139,211 |
| 2015-07-13 | 2015-07-09 | 13.645 | 8,460,808 | +545,374 | 0.07% | 115,450,780 |
| 2015-07-10 | 2015-07-08 | 13.712 | 7,915,434 | +1,325,249 | 0.07% | 108,537,547 |
| 2015-07-09 | 2015-07-07 | 14.202 | 6,590,185 | -40,656 | 0.06% | 93,592,887 |
| 2015-07-08 | 2015-07-06 | 14.469 | 6,630,841 | -716,533 | 0.06% | 95,941,505 |
| 2015-07-07 | 2015-07-03 | 14.669 | 7,347,374 | -186,883 | 0.06% | 107,780,978 |
| 2015-07-06 | 2015-07-02 | 14.603 | 7,534,257 | +53,010 | 0.07% | 110,019,287 |
| 2015-07-03 | 2015-06-30 | 14.892 | 7,481,247 | -62,893 | 0.07% | 111,410,127 |
| 2015-07-02 | 2015-06-29 | 14.536 | 7,544,140 | +156,335 | 0.07% | 109,659,807 |
| 2015-06-30 | 2015-06-26 | 14.825 | 7,387,805 | +23,360 | 0.06% | 109,525,239 |
| 2015-06-29 | 2015-06-25 | 15.159 | 7,364,445 | -47,619 | 0.06% | 111,637,909 |
| 2015-06-26 | 2015-06-24 | 15.204 | 7,412,064 | +8,985 | 0.06% | 112,689,751 |
| 2015-06-25 | 2015-06-23 | 15.092 | 7,403,079 | -150,944 | 0.06% | 111,729,186 |
| 2015-06-24 | 2015-06-22 | 14.692 | 7,554,023 | -99,102 | 0.07% | 110,980,530 |
| 2015-06-23 | 2015-06-19 | 14.603 | 7,653,125 | -265,050 | 0.07% | 111,755,062 |
| 2015-06-22 | 2015-06-18 | 14.580 | 7,918,175 | +176,101 | 0.07% | 115,449,207 |
| 2015-06-19 | 2015-06-17 | 14.313 | 7,742,074 | +6,290 | 0.07% | 110,813,545 |
| 2015-06-18 | 2015-06-16 | 14.002 | 7,735,784 | +252,754 | 0.07% | 108,312,739 |
| 2015-06-17 | 2015-06-15 | 14.313 | 7,483,030 | -1,512,131 | 0.07% | 107,105,807 |
| 2015-06-16 | 2015-06-12 | 14.402 | 8,995,161 | +70,979 | 0.08% | 129,550,108 |
| 2015-06-15 | 2015-06-11 | 14.224 | 8,924,182 | -184,187 | 0.08% | 126,938,638 |
| 2015-06-12 | 2015-06-10 | 14.180 | 9,108,369 | +381,851 | 0.08% | 129,153,032 |
| 2015-06-11 | 2015-06-09 | 14.964 | 8,726,518 | -86,253 | 0.08% | 130,585,934 |
| 2015-06-10 | 2015-06-08 | 15.146 | 8,812,771 | -133,303 | 0.08% | 133,480,010 |
| 2015-06-09 | 2015-06-05 | 14.896 | 8,946,074 | +395,743 | 0.08% | 133,261,072 |
| 2015-06-08 | 2015-06-04 | 15.192 | 8,550,331 | +332,424 | 0.08% | 129,893,945 |
| 2015-06-05 | 2015-06-03 | 15.396 | 8,217,907 | +23,745 | 0.07% | 126,525,892 |
| 2015-06-04 | 2015-06-02 | 15.510 | 8,194,162 | +73,872 | 0.07% | 127,092,065 |
| 2015-06-03 | 2015-06-01 | 15.510 | 8,120,290 | +605,926 | 0.07% | 125,946,305 |
| 2015-06-02 | 2015-05-29 | 15.533 | 7,514,364 | -24,624 | 0.07% | 116,719,240 |
| 2015-06-01 | 2015-05-28 | 15.737 | 7,538,988 | +243,162 | 0.07% | 118,644,788 |
| 2015-05-29 | 2015-05-27 | 16.170 | 7,295,826 | -42,213 | 0.07% | 117,970,545 |
| 2015-05-28 | 2015-05-26 | 16.306 | 7,338,039 | -318,353 | 0.07% | 119,654,404 |
| 2015-05-27 | 2015-05-22 | 15.942 | 7,656,392 | -25,503 | 0.07% | 122,059,531 |
| 2015-05-26 | 2015-05-21 | 15.510 | 7,681,895 | +20,227 | 0.07% | 119,146,766 |
| 2015-05-22 | 2015-05-20 | 15.669 | 7,661,668 | -10,554 | 0.07% | 120,052,738 |
| 2015-05-21 | 2015-05-19 | 15.692 | 7,672,222 | -746,634 | 0.07% | 120,392,593 |
| 2015-05-20 | 2015-05-18 | 15.578 | 8,418,856 | -21,986 | 0.08% | 131,151,472 |
| 2015-05-19 | 2015-05-15 | 15.760 | 8,440,842 | +16,709 | 0.08% | 133,029,673 |
| 2015-05-18 | 2015-05-14 | 15.692 | 8,424,133 | -512,707 | 0.08% | 132,191,589 |
| 2015-05-15 | 2015-05-13 | 15.692 | 8,936,840 | +9,674 | 0.08% | 140,236,993 |
| 2015-05-14 | 2015-05-12 | 15.783 | 8,927,166 | +110,105 | 0.08% | 140,897,276 |
| 2015-05-13 | 2015-05-11 | 16.147 | 8,817,061 | -43,092 | 0.08% | 142,367,779 |
| 2015-05-12 | 2015-05-08 | 16.056 | 8,860,153 | +41,333 | 0.08% | 142,257,588 |
| 2015-05-11 | 2015-05-07 | 15.988 | 8,818,820 | -173,248 | 0.08% | 140,992,276 |
| 2015-05-08 | 2015-05-06 | 16.261 | 8,992,068 | +209,304 | 0.08% | 146,216,082 |
| 2015-05-07 | 2015-05-05 | 16.465 | 8,782,764 | +146,865 | 0.08% | 144,610,323 |
| 2015-05-06 | 2015-05-04 | 16.738 | 8,635,899 | +207,545 | 0.08% | 144,548,932 |
| 2015-05-05 | 2015-04-30 | 16.511 | 8,428,354 | +22,865 | 0.08% | 139,158,233 |
| 2015-05-04 | 2015-04-29 | 16.556 | 8,405,489 | -773,897 | 0.07% | 139,163,031 |
| 2015-04-30 | 2015-04-28 | 16.511 | 9,179,386 | +635,827 | 0.08% | 151,558,316 |
| 2015-04-29 | 2015-04-27 | 17.352 | 8,543,559 | +2,259,607 | 0.08% | 148,249,377 |
| 2015-04-28 | 2015-04-24 | 16.192 | 6,283,952 | -50,127 | 0.06% | 101,751,863 |
| 2015-04-27 | 2015-04-23 | 16.033 | 6,334,079 | -198,136 | 0.06% | 101,555,187 |
| 2015-04-24 | 2015-04-22 | 15.919 | 6,532,215 | -15,829 | 0.06% | 103,989,150 |
| 2015-04-23 | 2015-04-21 | 15.828 | 6,548,044 | +87,063 | 0.06% | 103,645,475 |
| 2015-04-22 | 2015-04-20 | 15.556 | 6,460,981 | -195,233 | 0.06% | 100,504,170 |
| 2015-04-21 | 2015-04-17 | 15.942 | 6,656,214 | -148,623 | 0.06% | 106,114,519 |
| 2015-04-20 | 2015-04-16 | 15.874 | 6,804,837 | +190,923 | 0.06% | 108,019,625 |
| 2015-04-17 | 2015-04-15 | 15.419 | 6,613,914 | -74,751 | 0.06% | 101,980,645 |
| 2015-04-16 | 2015-04-14 | 15.101 | 6,688,665 | +91,461 | 0.06% | 101,003,644 |
| 2015-04-15 | 2015-04-13 | 15.442 | 6,597,204 | +47,577 | 0.06% | 101,873,026 |
| 2015-04-14 | 2015-04-10 | 15.214 | 6,549,627 | -511,388 | 0.06% | 99,648,830 |
| 2015-04-13 | 2015-04-09 | 14.987 | 7,061,015 | -825,229 | 0.06% | 105,823,486 |
| 2015-04-10 | 2015-04-08 | 14.578 | 7,886,244 | +311,643 | 0.07% | 114,962,912 |
| 2015-04-09 | 2015-04-02 | 14.168 | 7,574,601 | -15,830 | 0.07% | 107,319,175 |
| 2015-04-08 | 2015-04-01 | 14.077 | 7,590,431 | -72,113 | 0.07% | 106,852,971 |
| 2015-04-02 | 2015-03-31 | 14.032 | 7,662,544 | -323,630 | 0.07% | 107,519,606 |
| 2015-04-01 | 2015-03-30 | 13.918 | 7,986,174 | +71,234 | 0.07% | 111,152,621 |
| 2015-03-31 | 2015-03-27 | 13.713 | 7,914,940 | +70,354 | 0.07% | 108,541,159 |
| 2015-03-30 | 2015-03-26 | 13.759 | 7,844,586 | +99,376 | 0.07% | 107,933,167 |
| 2015-03-27 | 2015-03-25 | 13.668 | 7,745,210 | +18,468 | 0.07% | 105,861,291 |
| 2015-03-26 | 2015-03-24 | 13.713 | 7,726,742 | +65,077 | 0.07% | 105,960,315 |
| 2015-03-25 | 2015-03-23 | 13.804 | 7,661,665 | -36,056 | 0.07% | 105,764,852 |
| 2015-03-24 | 2015-03-20 | 14.100 | 7,697,721 | -220,737 | 0.07% | 108,538,389 |
| 2015-03-23 | 2015-03-19 | 14.100 | 7,918,458 | +300,853 | 0.07% | 111,650,796 |
| 2015-03-20 | 2015-03-18 | 13.986 | 7,617,605 | -14,071 | 0.07% | 106,542,549 |
| 2015-03-19 | 2015-03-17 | 13.895 | 7,631,676 | +52,766 | 0.07% | 106,045,111 |
| 2015-03-18 | 2015-03-16 | 13.964 | 7,578,910 | -3,518 | 0.07% | 105,828,987 |
| 2015-03-17 | 2015-03-13 | 13.986 | 7,582,428 | +87,943 | 0.07% | 106,050,551 |
| 2015-03-16 | 2015-03-12 | 13.964 | 7,494,485 | +61,560 | 0.07% | 104,650,108 |
| 2015-03-13 | 2015-03-11 | 13.850 | 7,432,925 | +60,680 | 0.07% | 102,945,309 |
| 2015-03-12 | 2015-03-10 | 13.941 | 7,372,245 | +26,383 | 0.07% | 102,775,536 |
| 2015-03-11 | 2015-03-09 | 14.100 | 7,345,862 | +29,021 | 0.07% | 103,577,154 |
| 2015-03-10 | 2015-03-06 | 14.100 | 7,316,841 | +76,511 | 0.07% | 103,167,955 |
| 2015-03-09 | 2015-03-05 | 14.168 | 7,240,330 | +125,758 | 0.06% | 102,583,125 |
| 2015-03-06 | 2015-03-04 | 14.396 | 7,114,572 | +50,127 | 0.06% | 102,419,348 |
| 2015-03-05 | 2015-03-03 | 14.623 | 7,064,445 | -235,686 | 0.06% | 103,304,333 |
| 2015-03-04 | 2015-03-02 | 14.782 | 7,300,131 | -48,369 | 0.07% | 107,912,941 |
| 2015-03-03 | 2015-02-27 | 14.782 | 7,348,500 | +172,368 | 0.07% | 108,627,947 |
| 2015-03-02 | 2015-02-26 | 14.851 | 7,176,132 | -503,033 | 0.06% | 106,569,546 |
| 2015-02-27 | 2015-02-25 | 14.646 | 7,679,165 | -192,595 | 0.07% | 112,468,107 |
| 2015-02-26 | 2015-02-24 | 14.600 | 7,871,760 | +130,155 | 0.07% | 114,930,789 |
| 2015-02-25 | 2015-02-23 | 14.669 | 7,741,605 | +92,340 | 0.07% | 113,558,655 |
| 2015-02-24 | 2015-02-18 | 14.828 | 7,649,265 | +411,573 | 0.07% | 113,421,874 |
| 2015-02-23 | 2015-02-16 | 14.032 | 7,237,692 | +26,383 | 0.06% | 101,558,149 |
| 2015-02-17 | 2015-02-13 | 13.986 | 7,211,309 | -26,383 | 0.06% | 100,859,948 |
| 2015-02-16 | 2015-02-12 | 13.941 | 7,237,692 | -49,248 | 0.06% | 100,899,750 |
| 2015-02-13 | 2015-02-11 | 13.895 | 7,286,940 | +50,127 | 0.06% | 101,254,870 |
| 2015-02-12 | 2015-02-10 | 13.964 | 7,236,813 | -18,468 | 0.06% | 101,052,076 |
| 2015-02-11 | 2015-02-09 | 13.895 | 7,255,281 | +114,326 | 0.06% | 100,814,956 |
| 2015-02-10 | 2015-02-06 | 13.941 | 7,140,955 | +175,886 | 0.06% | 99,551,151 |
| 2015-02-09 | 2015-02-05 | 14.077 | 6,965,069 | +24,624 | 0.06% | 98,049,546 |
| 2015-02-06 | 2015-02-04 | 14.282 | 6,940,445 | -225,925 | 0.06% | 99,123,466 |
| 2015-02-05 | 2015-02-03 | 14.055 | 7,166,370 | +10,553 | 0.06% | 100,720,348 |
| 2015-02-04 | 2015-02-02 | 13.804 | 7,155,817 | +75,631 | 0.06% | 98,781,913 |
| 2015-02-03 | 2015-01-30 | 13.941 | 7,080,186 | +8,794 | 0.06% | 98,703,979 |
| 2015-02-02 | 2015-01-29 | 14.032 | 7,071,392 | -358,983 | 0.06% | 99,224,654 |
| 2015-01-29 | 2015-01-27 | 14.123 | 7,430,375 | +20,227 | 0.07% | 104,937,775 |
| 2015-01-28 | 2015-01-26 | 14.237 | 7,410,148 | +80,907 | 0.07% | 105,494,722 |
| 2015-01-27 | 2015-01-23 | 14.396 | 7,329,241 | -124,878 | 0.07% | 105,509,661 |
| 2015-01-26 | 2015-01-22 | 14.168 | 7,454,119 | +35,177 | 0.07% | 105,612,150 |
| 2015-01-23 | 2015-01-21 | 14.032 | 7,418,942 | +61,560 | 0.07% | 104,101,421 |
| 2015-01-22 | 2015-01-20 | 13.895 | 7,357,382 | -30,780 | 0.07% | 102,233,689 |
| 2015-01-21 | 2015-01-19 | 13.782 | 7,388,162 | +37,815 | 0.07% | 101,821,280 |
| 2015-01-20 | 2015-01-16 | 14.077 | 7,350,347 | +109,929 | 0.07% | 103,473,230 |
| 2015-01-19 | 2015-01-15 | 14.282 | 7,240,418 | +29,021 | 0.06% | 103,407,681 |
| 2015-01-16 | 2015-01-14 | 14.168 | 7,211,397 | +25,503 | 0.06% | 102,173,194 |
| 2015-01-15 | 2015-01-13 | 14.237 | 7,185,894 | +11,433 | 0.06% | 102,302,125 |
| 2015-01-14 | 2015-01-12 | 14.123 | 7,174,461 | +49,248 | 0.06% | 101,323,550 |
| 2015-01-13 | 2015-01-09 | 14.123 | 7,125,213 | +218,098 | 0.06% | 100,628,030 |
| 2015-01-12 | 2015-01-08 | 14.259 | 6,907,115 | +80,907 | 0.06% | 98,490,364 |
| 2015-01-09 | 2015-01-07 | 14.191 | 6,826,208 | +14,951 | 0.06% | 96,870,965 |
| 2015-01-08 | 2015-01-06 | 14.191 | 6,811,257 | +350,892 | 0.06% | 96,658,794 |
| 2015-01-07 | 2015-01-05 | 14.464 | 6,460,365 | -133,673 | 0.06% | 93,442,336 |
| 2015-01-06 | 2015-01-02 | 14.282 | 6,594,038 | +306,041 | 0.06% | 94,176,079 |
| 2015-01-05 | 2014-12-31 | 14.214 | 6,287,997 | +150,382 | 0.06% | 89,376,195 |
| 2015-01-02 | 2014-12-29 | 14.418 | 6,137,615 | +92,428 | 0.05% | 88,494,936 |
| 2014-12-30 | 2014-12-24 | 14.191 | 6,045,187 | +35,177 | 0.05% | 85,787,467 |
| 2014-12-29 | 2014-12-22 | 14.327 | 6,010,010 | -199,630 | 0.05% | 86,108,349 |
| 2014-12-23 | 2014-12-19 | 13.850 | 6,209,640 | -124,000 | 0.06% | 86,002,927 |
| 2014-12-22 | 2014-12-18 | 13.759 | 6,333,640 | +31,132 | 0.06% | 87,144,156 |
| 2014-12-19 | 2014-12-17 | 13.600 | 6,302,508 | +33,418 | 0.06% | 85,712,489 |
| 2014-12-18 | 2014-12-16 | 13.486 | 6,269,090 | +46,610 | 0.06% | 84,545,153 |
| 2014-12-17 | 2014-12-15 | 13.713 | 6,222,480 | -125,758 | 0.06% | 85,331,688 |
| 2014-12-16 | 2014-12-12 | 13.713 | 6,348,238 | +23,305 | 0.06% | 87,056,265 |
| 2014-12-15 | 2014-12-11 | 13.873 | 6,324,933 | +286,693 | 0.06% | 87,743,566 |
| 2014-12-12 | 2014-12-10 | 14.032 | 6,038,240 | -670,124 | 0.05% | 84,727,629 |
| 2014-12-11 | 2014-12-09 | 14.146 | 6,708,364 | +53,645 | 0.06% | 94,893,512 |
| 2014-12-10 | 2014-12-08 | 14.782 | 6,654,719 | +410,693 | 0.06% | 98,372,248 |
| 2014-12-09 | 2014-12-05 | 14.987 | 6,244,026 | -815,230 | 0.06% | 93,579,266 |
| 2014-12-08 | 2014-12-04 | 14.828 | 7,059,256 | +189,956 | 0.06% | 104,673,331 |
| 2014-12-05 | 2014-12-03 | 13.782 | 6,869,300 | -62,439 | 0.06% | 94,670,490 |
| 2014-12-04 | 2014-12-02 | 13.964 | 6,931,739 | +584,820 | 0.06% | 96,792,140 |
| 2014-12-03 | 2014-12-01 | 13.850 | 6,346,919 | +64,198 | 0.06% | 87,904,228 |
| 2014-12-02 | 2014-11-28 | 14.441 | 6,282,721 | +12,312 | 0.06% | 90,730,022 |
| 2014-12-01 | 2014-11-27 | 14.623 | 6,270,409 | -83,546 | 0.06% | 91,693,037 |
| 2014-11-28 | 2014-11-26 | 14.646 | 6,353,955 | +16,710 | 0.06% | 93,059,244 |
| 2014-11-27 | 2014-11-25 | 14.441 | 6,337,245 | +88,822 | 0.06% | 91,517,414 |
| 2014-11-26 | 2014-11-24 | 14.782 | 6,248,423 | -275,261 | 0.06% | 92,366,247 |
| 2014-11-25 | 2014-11-21 | 14.350 | 6,523,684 | -22,865 | 0.06% | 93,616,369 |
| 2014-11-24 | 2014-11-20 | 14.168 | 6,546,549 | -38,695 | 0.06% | 92,753,432 |
| 2014-11-21 | 2014-11-19 | 14.032 | 6,585,244 | +29,900 | 0.06% | 92,403,102 |
| 2014-11-20 | 2014-11-18 | 14.100 | 6,555,344 | -86,447 | 0.06% | 92,430,796 |
| 2014-11-19 | 2014-11-17 | 14.146 | 6,641,791 | +166,036 | 0.06% | 93,951,800 |
| 2014-11-18 | 2014-11-14 | 14.464 | 6,475,755 | +182,217 | 0.06% | 93,664,936 |
| 2014-11-17 | 2014-11-13 | 14.737 | 6,293,538 | +18,468 | 0.06% | 92,746,896 |
| 2014-11-14 | 2014-11-12 | 14.669 | 6,275,070 | -51,007 | 0.06% | 92,046,612 |
| 2014-11-13 | 2014-11-11 | 14.509 | 6,326,077 | +131,915 | 0.06% | 91,787,738 |
| 2014-11-12 | 2014-11-10 | 14.669 | 6,194,162 | +42,212 | 0.06% | 90,859,803 |
| 2014-11-11 | 2014-11-07 | 14.623 | 6,151,950 | +61,560 | 0.05% | 89,960,795 |
| 2014-11-10 | 2014-11-06 | 14.760 | 6,090,390 | +57,163 | 0.05% | 89,891,643 |
| 2014-11-07 | 2014-11-05 | 14.919 | 6,033,227 | +68,595 | 0.05% | 90,008,396 |
| 2014-11-06 | 2014-11-04 | 15.146 | 5,964,632 | -537,330 | 0.05% | 90,341,521 |
| 2014-11-05 | 2014-11-03 | 15.146 | 6,501,962 | +26,383 | 0.06% | 98,480,030 |
| 2014-11-04 | 2014-10-31 | 15.283 | 6,475,579 | -194,354 | 0.06% | 98,964,035 |
| 2014-11-03 | 2014-10-30 | 15.260 | 6,669,933 | +795,003 | 0.06% | 101,782,593 |
| 2014-10-31 | 2014-10-29 | 15.442 | 5,874,930 | -156,010 | 0.05% | 90,719,780 |
| 2014-10-30 | 2014-10-28 | 15.146 | 6,030,940 | +44,850 | 0.05% | 91,345,836 |
| 2014-10-29 | 2014-10-27 | 15.032 | 5,986,090 | -515,345 | 0.05% | 89,985,849 |
| 2014-10-28 | 2014-10-24 | 15.055 | 6,501,435 | -17,588 | 0.06% | 97,880,624 |
| 2014-10-27 | 2014-10-23 | 15.078 | 6,519,023 | +204,907 | 0.06% | 98,293,672 |
| 2014-10-24 | 2014-10-22 | 15.032 | 6,314,116 | -10,554 | 0.06% | 94,916,897 |
| 2014-10-23 | 2014-10-21 | 14.805 | 6,324,670 | -83,545 | 0.06% | 93,637,191 |
| 2014-10-22 | 2014-10-20 | 14.919 | 6,408,215 | +43,092 | 0.06% | 95,602,760 |
| 2014-10-21 | 2014-10-17 | 14.896 | 6,365,123 | +30,780 | 0.06% | 94,815,124 |
| 2014-10-20 | 2014-10-16 | 14.805 | 6,334,343 | +21,106 | 0.06% | 93,780,400 |
| 2014-10-17 | 2014-10-15 | 15.078 | 6,313,237 | +39,574 | 0.06% | 95,190,835 |
| 2014-10-16 | 2014-10-14 | 15.123 | 6,273,663 | +26,383 | 0.06% | 94,879,491 |
| 2014-10-15 | 2014-10-13 | 15.169 | 6,247,280 | +14,511 | 0.06% | 94,764,641 |
| 2014-10-14 | 2014-10-10 | 15.169 | 6,232,769 | +24,624 | 0.06% | 94,544,525 |
| 2014-10-13 | 2014-10-09 | 15.419 | 6,208,145 | +115,205 | 0.06% | 95,724,050 |
| 2014-10-10 | 2014-10-08 | 15.305 | 6,092,940 | +41,333 | 0.05% | 93,254,862 |
| 2014-10-09 | 2014-10-07 | 15.396 | 6,051,607 | +33,418 | 0.05% | 93,172,747 |
| 2014-10-08 | 2014-10-06 | 15.283 | 6,018,189 | +301,644 | 0.05% | 91,973,902 |
| 2014-10-07 | 2014-10-03 | 15.214 | 5,716,545 | -520,621 | 0.05% | 86,973,963 |
| 2014-10-06 | 2014-09-30 | 15.465 | 6,237,166 | +66,660 | 0.06% | 96,455,219 |
| 2014-10-03 | 2014-09-29 | 15.601 | 6,170,506 | +124,000 | 0.06% | 96,266,329 |
| 2014-09-30 | 2014-09-26 | 15.919 | 6,046,506 | -7,036 | 0.05% | 96,256,939 |
| 2014-09-29 | 2014-09-25 | 16.170 | 6,053,542 | -284,935 | 0.05% | 97,883,317 |
| 2014-09-26 | 2014-09-24 | 16.124 | 6,338,477 | -212,821 | 0.06% | 102,202,300 |
| 2014-09-25 | 2014-09-23 | 15.760 | 6,551,298 | -29,901 | 0.06% | 103,250,011 |
| 2014-09-24 | 2014-09-22 | 15.669 | 6,581,199 | -275,261 | 0.06% | 103,122,578 |
| 2014-09-23 | 2014-09-19 | 16.033 | 6,856,460 | -67,716 | 0.06% | 109,930,596 |
| 2014-09-22 | 2014-09-18 | 16.056 | 6,924,176 | -386,069 | 0.06% | 111,173,766 |
| 2014-09-19 | 2014-09-17 | 16.306 | 7,310,245 | +787,968 | 0.07% | 119,201,194 |
| 2014-09-18 | 2014-09-16 | 16.147 | 6,522,277 | -386,949 | 0.06% | 105,314,242 |
| 2014-09-17 | 2014-09-15 | 16.488 | 6,909,226 | +1,334,973 | 0.06% | 113,919,199 |
| 2014-09-16 | 2014-09-12 | 18.205 | 5,574,253 | +65,957 | 0.05% | 101,481,757 |
| 2014-09-15 | 2014-09-11 | 18.021 | 5,508,296 | +254,351 | 0.05% | 99,264,190 |
| 2014-09-12 | 2014-09-10 | 18.275 | 5,253,945 | +572,937 | 0.05% | 96,014,097 |
| 2014-09-11 | 2014-09-08 | 18.875 | 4,681,008 | +115,628 | 0.04% | 88,352,122 |
| 2014-09-10 | 2014-09-05 | 18.759 | 4,565,380 | +14,215 | 0.04% | 85,642,981 |
| 2014-09-08 | 2014-09-04 | 18.782 | 4,551,165 | +402,183 | 0.04% | 85,481,333 |
| 2014-09-05 | 2014-09-03 | 18.782 | 4,148,982 | +26,870 | 0.04% | 77,927,412 |
| 2014-09-04 | 2014-09-02 | 18.044 | 4,122,112 | -259,165 | 0.04% | 74,379,086 |
| 2014-09-03 | 2014-09-01 | 18.205 | 4,381,277 | +104,359 | 0.04% | 79,763,098 |
| 2014-09-02 | 2014-08-29 | 18.136 | 4,276,918 | +89,278 | 0.04% | 77,567,138 |
| 2014-09-01 | 2014-08-28 | 17.975 | 4,187,640 | +318,106 | 0.04% | 75,271,591 |
| 2014-08-29 | 2014-08-27 | 18.182 | 3,869,534 | -96,212 | 0.03% | 70,357,303 |
| 2014-08-28 | 2014-08-26 | 18.413 | 3,965,746 | +40,825 | 0.04% | 73,021,724 |
| 2014-08-27 | 2014-08-25 | 18.552 | 3,924,921 | +83,644 | 0.04% | 72,813,393 |
| 2014-08-26 | 2014-08-22 | 17.790 | 3,841,277 | -49,233 | 0.03% | 68,336,747 |
| 2014-08-25 | 2014-08-21 | 17.513 | 3,890,510 | +15,602 | 0.04% | 68,135,369 |
| 2014-08-22 | 2014-08-20 | 17.652 | 3,874,908 | +16,209 | 0.04% | 68,398,587 |
| 2014-08-21 | 2014-08-19 | 17.721 | 3,858,699 | -3,468 | 0.03% | 68,379,579 |
| 2014-08-20 | 2014-08-18 | 17.490 | 3,862,167 | +10,402 | 0.03% | 67,549,875 |
| 2014-08-19 | 2014-08-15 | 17.582 | 3,851,765 | +21,669 | 0.03% | 67,723,447 |
| 2014-08-18 | 2014-08-14 | 17.629 | 3,830,096 | -867 | 0.03% | 67,519,204 |
| 2014-08-15 | 2014-08-13 | 17.790 | 3,830,963 | -245,297 | 0.03% | 68,153,260 |
| 2014-08-14 | 2014-08-12 | 17.467 | 4,076,260 | +301,638 | 0.04% | 71,200,338 |
| 2014-08-13 | 2014-08-11 | 17.513 | 3,774,622 | +5,634 | 0.03% | 66,105,796 |
| 2014-08-12 | 2014-08-08 | 17.375 | 3,768,988 | -23,403 | 0.03% | 65,485,331 |
| 2014-08-11 | 2014-08-07 | 17.167 | 3,792,391 | -6,068 | 0.03% | 65,104,400 |
| 2014-08-08 | 2014-08-06 | 17.282 | 3,798,459 | +36,405 | 0.03% | 65,646,800 |
| 2014-08-07 | 2014-08-05 | 17.167 | 3,762,054 | +124,815 | 0.03% | 64,583,601 |
| 2014-08-05 | 2014-08-01 | 17.398 | 3,637,239 | -120,915 | 0.03% | 63,280,148 |
| 2014-08-04 | 2014-07-31 | 17.767 | 3,758,154 | -17,335 | 0.03% | 66,771,264 |
| 2014-08-01 | 2014-07-30 | 17.790 | 3,775,489 | -195,718 | 0.03% | 67,166,371 |
| 2014-07-31 | 2014-07-29 | 17.536 | 3,971,207 | -1,733 | 0.04% | 69,640,265 |
| 2014-07-30 | 2014-07-28 | 17.398 | 3,972,940 | +7,367 | 0.04% | 69,120,624 |
| 2014-07-29 | 2014-07-25 | 17.606 | 3,965,573 | +32,678 | 0.04% | 69,815,971 |
| 2014-07-28 | 2014-07-24 | 17.652 | 3,932,895 | +11,268 | 0.04% | 69,422,154 |
| 2014-07-25 | 2014-07-23 | 17.606 | 3,921,627 | +18,375 | 0.04% | 69,042,279 |
| 2014-07-24 | 2014-07-22 | 17.259 | 3,903,252 | -59,200 | 0.04% | 67,367,819 |
| 2014-07-23 | 2014-07-21 | 16.659 | 3,962,452 | -26,003 | 0.04% | 66,012,398 |
| 2014-07-22 | 2014-07-18 | 16.890 | 3,988,455 | -62,408 | 0.04% | 67,365,894 |
| 2014-07-21 | 2014-07-17 | 16.959 | 4,050,863 | -61,541 | 0.04% | 68,700,389 |
| 2014-07-18 | 2014-07-16 | 16.821 | 4,112,404 | +55,473 | 0.04% | 69,174,750 |
| 2014-07-17 | 2014-07-15 | 16.844 | 4,056,931 | -152,552 | 0.04% | 68,335,249 |
| 2014-07-16 | 2014-07-14 | 16.636 | 4,209,483 | -90,144 | 0.04% | 70,030,677 |
| 2014-07-15 | 2014-07-11 | 16.613 | 4,299,627 | -52,440 | 0.04% | 71,431,139 |
| 2014-07-14 | 2014-07-10 | 16.706 | 4,352,067 | +13,002 | 0.04% | 72,704,022 |
| 2014-07-11 | 2014-07-09 | 16.706 | 4,339,065 | -123,082 | 0.04% | 72,486,816 |
| 2014-07-10 | 2014-07-08 | 17.098 | 4,462,147 | +200,658 | 0.04% | 76,293,296 |
| 2014-07-09 | 2014-07-07 | 16.913 | 4,261,489 | +118,748 | 0.04% | 72,075,829 |
| 2014-07-08 | 2014-07-04 | 16.913 | 4,142,741 | -3,467 | 0.04% | 70,067,409 |
| 2014-07-07 | 2014-07-03 | 16.983 | 4,146,208 | +21,669 | 0.04% | 70,413,057 |
| 2014-07-04 | 2014-07-02 | 17.029 | 4,124,539 | +19,069 | 0.04% | 70,235,402 |
| 2014-07-03 | 2014-06-30 | 17.052 | 4,105,470 | -22,536 | 0.04% | 70,005,413 |
| 2014-07-02 | 2014-06-27 | 17.144 | 4,128,006 | -38,398 | 0.04% | 70,770,690 |
| 2014-06-30 | 2014-06-26 | 17.029 | 4,166,404 | -15,611 | 0.04% | 70,948,308 |
| 2014-06-27 | 2014-06-25 | 16.613 | 4,182,015 | +7,801 | 0.04% | 69,477,212 |
| 2014-06-26 | 2014-06-24 | 16.567 | 4,174,214 | -42,472 | 0.04% | 69,154,979 |
| 2014-06-25 | 2014-06-23 | 16.706 | 4,216,686 | -211,146 | 0.04% | 70,442,397 |
| 2014-06-24 | 2014-06-20 | 17.282 | 4,427,832 | -31,984 | 0.04% | 76,523,927 |
| 2014-06-23 | 2014-06-19 | 17.167 | 4,459,816 | -21,322 | 0.04% | 76,562,160 |
| 2014-06-20 | 2014-06-18 | 17.190 | 4,481,138 | -231,420 | 0.04% | 77,031,595 |
| 2014-06-19 | 2014-06-17 | 17.075 | 4,712,558 | +65,701 | 0.04% | 80,466,058 |
| 2014-06-18 | 2014-06-16 | 17.167 | 4,646,857 | -7,627 | 0.04% | 79,773,113 |
| 2014-06-17 | 2014-06-13 | 17.167 | 4,654,484 | -23,403 | 0.04% | 79,904,047 |
| 2014-06-16 | 2014-06-12 | 16.867 | 4,677,887 | -106,613 | 0.04% | 78,902,616 |
| 2014-06-13 | 2014-06-11 | 16.798 | 4,784,500 | -497,528 | 0.04% | 80,369,680 |
| 2014-06-12 | 2014-06-10 | 16.913 | 5,282,028 | +373,926 | 0.05% | 89,336,508 |
| 2014-06-11 | 2014-06-09 | 16.498 | 4,908,102 | -103,146 | 0.04% | 80,973,688 |
| 2014-06-10 | 2014-06-06 | 16.475 | 5,011,248 | -19,936 | 0.05% | 82,559,757 |
| 2014-06-09 | 2014-06-05 | 16.267 | 5,031,184 | +10,748 | 0.05% | 81,843,391 |
| 2014-06-06 | 2014-06-04 | 16.336 | 5,020,436 | -7,194 | 0.05% | 82,016,077 |
| 2014-06-05 | 2014-06-03 | 16.429 | 5,027,630 | +27,736 | 0.05% | 82,597,633 |
| 2014-06-04 | 2014-05-30 | 16.221 | 4,999,894 | -866 | 0.05% | 81,103,654 |
| 2014-06-03 | 2014-05-29 | 16.313 | 5,000,760 | -85,378 | 0.05% | 81,579,253 |
| 2014-05-30 | 2014-05-28 | 16.383 | 5,086,138 | -28,690 | 0.05% | 83,324,130 |
| 2014-05-29 | 2014-05-27 | 16.129 | 5,114,828 | +4,594 | 0.05% | 82,495,927 |
| 2014-05-28 | 2014-05-26 | 16.198 | 5,110,234 | +1,734 | 0.05% | 82,775,573 |
| 2014-05-27 | 2014-05-23 | 16.360 | 5,108,500 | -25,917 | 0.05% | 83,572,603 |
| 2014-05-26 | 2014-05-22 | 16.290 | 5,134,417 | -98,381 | 0.05% | 83,641,177 |
| 2014-05-23 | 2014-05-21 | 16.899 | 5,232,798 | +59,374 | 0.05% | 88,427,264 |
| 2014-05-22 | 2014-05-20 | 16.543 | 5,173,424 | +128,191 | 0.05% | 85,584,711 |
| 2014-05-21 | 2014-05-19 | 16.543 | 5,045,233 | +5,063 | 0.05% | 83,464,028 |
| 2014-05-20 | 2014-05-16 | 16.662 | 5,040,170 | -33,754 | 0.05% | 83,977,550 |
| 2014-05-19 | 2014-05-15 | 16.685 | 5,073,924 | -82,698 | 0.05% | 84,660,203 |
| 2014-05-16 | 2014-05-14 | 16.875 | 5,156,622 | -76,200 | 0.05% | 87,017,776 |
| 2014-05-15 | 2014-05-13 | 16.709 | 5,232,822 | -102,106 | 0.05% | 87,435,494 |
| 2014-05-14 | 2014-05-12 | 16.591 | 5,334,928 | -126,578 | 0.05% | 88,509,379 |
| 2014-05-13 | 2014-05-09 | 16.117 | 5,461,506 | -39,661 | 0.05% | 88,020,538 |
| 2014-05-12 | 2014-05-08 | 16.045 | 5,501,167 | -21,097 | 0.05% | 88,268,590 |
| 2014-05-09 | 2014-05-07 | 15.737 | 5,522,264 | +28,691 | 0.05% | 86,905,634 |
| 2014-05-08 | 2014-05-05 | 16.022 | 5,493,573 | -24,471 | 0.05% | 88,016,539 |
| 2014-05-07 | 2014-05-02 | 16.211 | 5,518,044 | -66,918 | 0.05% | 89,454,862 |
| 2014-05-05 | 2014-04-30 | 16.235 | 5,584,962 | +106,326 | 0.05% | 90,672,060 |
| 2014-05-02 | 2014-04-29 | 16.401 | 5,478,636 | +134,172 | 0.05% | 89,854,790 |
| 2014-04-30 | 2014-04-28 | 16.354 | 5,344,464 | -118,139 | 0.05% | 87,400,906 |
| 2014-04-29 | 2014-04-25 | 16.425 | 5,462,603 | +117,296 | 0.05% | 89,721,301 |
| 2014-04-28 | 2014-04-24 | 16.804 | 5,345,307 | -19,409 | 0.05% | 89,821,764 |
| 2014-04-25 | 2014-04-23 | 16.804 | 5,364,716 | +72,571 | 0.05% | 90,147,910 |
| 2014-04-24 | 2014-04-22 | 17.159 | 5,292,145 | +342,605 | 0.05% | 90,809,857 |
| 2014-04-23 | 2014-04-17 | 16.591 | 4,949,540 | +28,691 | 0.05% | 82,115,581 |
| 2014-04-22 | 2014-04-16 | 16.401 | 4,920,849 | +151,050 | 0.05% | 80,706,558 |
| 2014-04-17 | 2014-04-15 | 16.330 | 4,769,799 | +130,797 | 0.04% | 77,890,051 |
| 2014-04-16 | 2014-04-14 | 16.993 | 4,639,002 | +13,502 | 0.04% | 78,832,701 |
| 2014-04-15 | 2014-04-11 | 17.136 | 4,625,500 | -71,728 | 0.04% | 79,261,023 |
| 2014-04-14 | 2014-04-10 | 17.396 | 4,697,228 | -54,006 | 0.04% | 81,714,738 |
| 2014-04-11 | 2014-04-09 | 17.325 | 4,751,234 | -114,342 | 0.04% | 82,316,422 |
| 2014-04-10 | 2014-04-08 | 16.733 | 4,865,576 | -324,040 | 0.05% | 81,414,480 |
| 2014-04-09 | 2014-04-07 | 16.567 | 5,189,616 | -73,416 | 0.05% | 85,975,575 |
| 2014-04-08 | 2014-04-04 | 16.448 | 5,263,032 | +434,585 | 0.05% | 86,568,157 |
| 2014-04-07 | 2014-04-03 | 16.472 | 4,828,447 | -22,868 | 0.04% | 79,534,392 |
| 2014-04-04 | 2014-04-02 | 16.496 | 4,851,315 | +4,641 | 0.05% | 80,026,054 |
| 2014-04-03 | 2014-04-01 | 16.591 | 4,846,674 | -60,336 | 0.05% | 80,408,977 |
| 2014-04-02 | 2014-03-31 | 16.448 | 4,907,010 | +18,734 | 0.05% | 80,712,185 |
| 2014-04-01 | 2014-03-28 | 16.377 | 4,888,276 | -46,665 | 0.05% | 80,056,474 |
| 2014-03-31 | 2014-03-27 | 16.496 | 4,934,941 | -48,944 | 0.05% | 81,405,527 |
| 2014-03-28 | 2014-03-26 | 16.259 | 4,983,885 | -10,126 | 0.05% | 81,031,675 |
| 2014-03-27 | 2014-03-25 | 16.259 | 4,994,011 | -146,156 | 0.05% | 81,196,311 |
| 2014-03-26 | 2014-03-24 | 16.282 | 5,140,167 | -541,416 | 0.05% | 83,694,449 |
| 2014-03-25 | 2014-03-21 | 15.714 | 5,681,583 | -697,867 | 0.05% | 89,278,231 |
| 2014-03-24 | 2014-03-20 | 15.382 | 6,379,450 | +854,824 | 0.06% | 98,127,475 |
| 2014-03-21 | 2014-03-19 | 15.832 | 5,524,626 | -170,459 | 0.05% | 87,466,558 |
| 2014-03-20 | 2014-03-18 | 15.690 | 5,695,085 | -338,385 | 0.05% | 89,355,418 |
| 2014-03-19 | 2014-03-17 | 15.832 | 6,033,470 | +294,505 | 0.06% | 95,522,639 |
| 2014-03-18 | 2014-03-14 | 15.619 | 5,738,965 | +14,345 | 0.05% | 89,635,838 |
| 2014-03-17 | 2014-03-13 | 15.477 | 5,724,620 | -169,614 | 0.05% | 88,597,718 |
| 2014-03-14 | 2014-03-12 | 15.666 | 5,894,234 | +216,786 | 0.05% | 92,340,351 |
| 2014-03-13 | 2014-03-11 | 16.306 | 5,677,448 | +22,024 | 0.05% | 92,577,254 |
| 2014-03-12 | 2014-03-10 | 16.401 | 5,655,424 | +59,492 | 0.05% | 92,754,279 |
| 2014-03-11 | 2014-03-07 | 16.733 | 5,595,932 | -26,413 | 0.05% | 93,635,346 |
| 2014-03-10 | 2014-03-06 | 15.998 | 5,622,345 | +129,110 | 0.05% | 89,946,435 |
| 2014-03-07 | 2014-03-05 | 16.022 | 5,493,235 | +53,163 | 0.05% | 88,011,123 |
| 2014-03-06 | 2014-03-04 | 16.330 | 5,440,072 | -257,291 | 0.05% | 88,835,502 |
| 2014-03-05 | 2014-03-03 | 15.998 | 5,697,363 | +124,468 | 0.05% | 91,146,575 |
| 2014-03-04 | 2014-02-28 | 16.330 | 5,572,895 | +495,258 | 0.05% | 91,004,480 |
| 2014-03-03 | 2014-02-27 | 16.567 | 5,077,637 | -194,756 | 0.05% | 84,120,436 |
| 2014-02-28 | 2014-02-26 | 15.737 | 5,272,393 | +29,113 | 0.05% | 82,973,335 |
| 2014-02-27 | 2014-02-25 | 15.121 | 5,243,280 | -186,070 | 0.05% | 79,284,158 |
| 2014-02-26 | 2014-02-24 | 15.240 | 5,429,350 | +76,791 | 0.05% | 82,741,140 |
| 2014-02-25 | 2014-02-21 | 15.500 | 5,352,559 | -106,326 | 0.05% | 82,966,334 |
| 2014-02-24 | 2014-02-20 | 15.690 | 5,458,885 | -501,587 | 0.05% | 85,649,459 |
| 2014-02-21 | 2014-02-19 | 14.339 | 5,960,472 | +65,314 | 0.06% | 85,467,051 |
| 2014-02-20 | 2014-02-18 | 14.220 | 5,895,158 | +33,755 | 0.05% | 83,831,916 |
| 2014-02-19 | 2014-02-17 | 14.410 | 5,861,403 | -64,133 | 0.05% | 84,463,262 |
| 2014-02-18 | 2014-02-14 | 14.292 | 5,925,536 | -48,944 | 0.06% | 84,685,225 |
| 2014-02-17 | 2014-02-13 | 14.102 | 5,974,480 | +10,126 | 0.06% | 84,251,912 |
| 2014-02-14 | 2014-02-12 | 14.268 | 5,964,354 | +18,228 | 0.06% | 85,098,635 |
| 2014-02-13 | 2014-02-11 | 13.983 | 5,946,126 | +53,162 | 0.06% | 83,147,426 |
| 2014-02-12 | 2014-02-10 | 13.699 | 5,892,964 | +5,907 | 0.05% | 80,728,023 |
| 2014-02-11 | 2014-02-07 | 13.841 | 5,887,057 | -21,096 | 0.05% | 81,484,270 |
| 2014-02-10 | 2014-02-06 | 14.055 | 5,908,153 | +27,003 | 0.05% | 83,036,516 |
| 2014-02-07 | 2014-02-05 | 13.960 | 5,881,150 | -32,910 | 0.05% | 82,099,449 |
| 2014-02-06 | 2014-02-04 | 14.102 | 5,914,060 | +34,598 | 0.05% | 83,399,872 |
| 2014-02-05 | 2014-01-30 | 14.647 | 5,879,462 | +42,193 | 0.05% | 86,116,972 |
| 2014-02-04 | 2014-01-28 | 14.647 | 5,837,269 | -15,190 | 0.05% | 85,498,968 |
| 2014-01-29 | 2014-01-27 | 14.742 | 5,852,459 | -102,950 | 0.05% | 86,276,289 |
| 2014-01-28 | 2014-01-24 | 14.908 | 5,955,409 | -129,109 | 0.06% | 88,782,001 |
| 2014-01-27 | 2014-01-23 | 14.884 | 6,084,518 | +48,943 | 0.06% | 90,562,523 |
| 2014-01-24 | 2014-01-22 | 15.263 | 6,035,575 | -97,043 | 0.06% | 92,122,817 |
| 2014-01-23 | 2014-01-21 | 15.097 | 6,132,618 | -1,688 | 0.06% | 92,586,579 |
| 2014-01-22 | 2014-01-20 | 14.505 | 6,134,306 | -200,837 | 0.06% | 88,977,367 |
| 2014-01-21 | 2014-01-17 | 14.315 | 6,335,143 | -59,914 | 0.06% | 90,689,300 |
| 2014-01-20 | 2014-01-16 | 14.102 | 6,395,057 | +8,439 | 0.06% | 90,182,875 |
| 2014-01-17 | 2014-01-15 | 14.055 | 6,386,618 | +35,442 | 0.06% | 89,761,133 |
| 2014-01-16 | 2014-01-14 | 13.936 | 6,351,176 | +82,275 | 0.06% | 88,510,372 |
| 2014-01-15 | 2014-01-13 | 13.912 | 6,268,901 | -888,578 | 0.06% | 87,215,204 |
| 2014-01-14 | 2014-01-10 | 13.770 | 7,157,479 | -27,847 | 0.07% | 98,559,594 |
| 2014-01-13 | 2014-01-09 | 13.604 | 7,185,326 | +40,505 | 0.07% | 97,750,966 |
| 2014-01-10 | 2014-01-08 | 13.983 | 7,144,821 | +106,326 | 0.07% | 99,909,332 |
| 2014-01-09 | 2014-01-07 | 14.149 | 7,038,495 | +33,754 | 0.07% | 99,590,251 |
| 2014-01-08 | 2014-01-06 | 14.244 | 7,004,741 | +88,604 | 0.07% | 99,776,725 |
| 2014-01-07 | 2014-01-03 | 14.410 | 6,916,137 | +148,688 | 0.06% | 99,662,059 |
| 2014-01-06 | 2014-01-02 | 14.860 | 6,767,449 | +107,169 | 0.06% | 100,566,937 |
| 2014-01-03 | 2013-12-31 | 15.003 | 6,660,280 | +36,112 | 0.06% | 99,921,487 |
| 2014-01-02 | 2013-12-27 | 15.003 | 6,624,168 | -30,379 | 0.06% | 99,379,713 |
| 2013-12-30 | 2013-12-24 | 14.955 | 6,654,547 | +34,598 | 0.06% | 99,520,041 |
| 2013-12-27 | 2013-12-20 | 14.671 | 6,619,949 | -177,209 | 0.06% | 97,119,845 |
| 2013-12-23 | 2013-12-19 | 14.813 | 6,797,158 | -16,033 | 0.06% | 100,686,228 |
| 2013-12-20 | 2013-12-18 | 15.287 | 6,813,191 | +39,661 | 0.06% | 104,153,284 |
| 2013-12-19 | 2013-12-17 | 15.169 | 6,773,530 | -76,791 | 0.06% | 102,744,296 |
| 2013-12-18 | 2013-12-16 | 15.216 | 6,850,321 | -4,219 | 0.06% | 104,233,817 |
| 2013-12-17 | 2013-12-13 | 15.334 | 6,854,540 | +70,883 | 0.06% | 105,110,302 |
| 2013-12-16 | 2013-12-12 | 15.216 | 6,783,657 | +71,728 | 0.06% | 103,219,464 |
| 2013-12-13 | 2013-12-11 | 15.334 | 6,711,929 | +80,166 | 0.06% | 102,923,447 |
| 2013-12-12 | 2013-12-10 | 15.808 | 6,631,763 | -53,163 | 0.06% | 104,837,709 |
| 2013-12-11 | 2013-12-09 | 15.714 | 6,684,926 | -33,754 | 0.06% | 105,044,380 |
| 2013-12-10 | 2013-12-06 | 15.643 | 6,718,680 | +74,259 | 0.06% | 105,097,064 |
| 2013-12-09 | 2013-12-05 | 15.595 | 6,644,421 | +29,535 | 0.06% | 103,620,510 |
| 2013-12-06 | 2013-12-04 | 15.453 | 6,614,886 | -137,464 | 0.06% | 102,219,241 |
| 2013-12-05 | 2013-12-03 | 15.619 | 6,752,350 | +293,662 | 0.06% | 105,463,711 |
| 2013-12-04 | 2013-12-02 | 15.761 | 6,458,688 | +145,986 | 0.06% | 101,795,514 |
| 2013-12-03 | 2013-11-29 | 15.785 | 6,312,702 | +143,877 | 0.06% | 99,644,242 |
| 2013-12-02 | 2013-11-28 | 15.785 | 6,168,825 | +405,894 | 0.06% | 97,373,184 |
| 2013-11-29 | 2013-11-27 | 15.903 | 5,762,931 | +167,083 | 0.05% | 91,649,190 |
| 2013-11-28 | 2013-11-26 | 15.761 | 5,595,848 | +547,915 | 0.05% | 88,196,275 |
| 2013-11-27 | 2013-11-25 | 16.188 | 5,047,933 | -54,429 | 0.05% | 81,714,095 |
| 2013-11-26 | 2013-11-22 | 16.614 | 5,102,362 | -61,601 | 0.05% | 84,771,911 |
| 2013-11-25 | 2013-11-21 | 16.496 | 5,163,963 | -43,881 | 0.05% | 85,183,416 |
| 2013-11-22 | 2013-11-20 | 16.519 | 5,207,844 | -37,889 | 0.05% | 86,030,696 |
| 2013-11-21 | 2013-11-19 | 16.567 | 5,245,733 | -148,518 | 0.05% | 86,905,257 |
| 2013-11-20 | 2013-11-18 | 16.377 | 5,394,251 | -326,318 | 0.05% | 88,342,948 |
| 2013-11-19 | 2013-11-15 | 15.406 | 5,720,569 | -145,987 | 0.05% | 88,128,276 |
| 2013-11-18 | 2013-11-14 | 14.931 | 5,866,556 | +163,286 | 0.05% | 87,596,441 |
| 2013-11-15 | 2013-11-13 | 14.789 | 5,703,270 | -132,907 | 0.05% | 84,347,305 |
| 2013-11-14 | 2013-11-12 | 15.240 | 5,836,177 | -37,889 | 0.05% | 88,941,022 |
| 2013-11-13 | 2013-11-11 | 15.121 | 5,874,066 | -5,907 | 0.05% | 88,822,336 |
| 2013-11-12 | 2013-11-08 | 14.884 | 5,879,973 | +37,973 | 0.05% | 87,518,057 |
| 2013-11-11 | 2013-11-07 | 15.074 | 5,842,000 | +22,784 | 0.05% | 88,060,543 |
| 2013-11-08 | 2013-11-06 | 15.263 | 5,819,216 | +400,831 | 0.05% | 88,820,464 |
| 2013-11-07 | 2013-11-05 | 15.192 | 5,418,385 | +35,442 | 0.05% | 82,317,198 |
| 2013-11-06 | 2013-11-04 | 15.121 | 5,382,943 | -11,730 | 0.05% | 81,396,016 |
| 2013-11-05 | 2013-11-01 | 15.074 | 5,394,673 | -29,535 | 0.05% | 81,317,671 |
| 2013-11-04 | 2013-10-31 | 15.003 | 5,424,208 | +77,128 | 0.05% | 81,377,199 |
| 2013-11-01 | 2013-10-30 | 14.766 | 5,347,080 | -244,717 | 0.05% | 78,952,779 |
| 2013-10-31 | 2013-10-29 | 14.363 | 5,591,797 | -7,595 | 0.05% | 80,313,159 |
| 2013-10-30 | 2013-10-28 | 14.149 | 5,599,392 | -33,754 | 0.05% | 79,227,854 |
| 2013-10-29 | 2013-10-25 | 14.220 | 5,633,146 | -124,468 | 0.05% | 80,105,982 |
| 2013-10-28 | 2013-10-24 | 14.339 | 5,757,614 | +140,079 | 0.05% | 82,558,275 |
| 2013-10-25 | 2013-10-23 | 14.457 | 5,617,535 | +79,744 | 0.05% | 81,215,386 |
| 2013-10-24 | 2013-10-22 | 14.694 | 5,537,791 | -10,970 | 0.05% | 81,374,989 |
| 2013-10-23 | 2013-10-21 | 14.718 | 5,548,761 | -18,564 | 0.05% | 81,667,697 |
| 2013-10-22 | 2013-10-18 | 14.671 | 5,567,325 | -146,831 | 0.05% | 81,677,026 |
| 2013-10-21 | 2013-10-17 | 14.600 | 5,714,156 | -55,694 | 0.05% | 83,424,862 |
| 2013-10-18 | 2013-10-16 | 14.694 | 5,769,850 | -2,532 | 0.05% | 84,784,976 |
| 2013-10-17 | 2013-10-15 | 14.813 | 5,772,382 | -127,675 | 0.05% | 85,506,232 |
| 2013-10-16 | 2013-10-11 | 14.694 | 5,900,057 | -64,555 | 0.05% | 86,698,301 |
| 2013-10-15 | 2013-10-10 | 14.623 | 5,964,612 | +35,442 | 0.06% | 87,222,806 |
| 2013-10-11 | 2013-10-09 | 14.718 | 5,929,170 | +33,754 | 0.06% | 87,266,628 |
| 2013-10-10 | 2013-10-08 | 14.766 | 5,895,416 | +103,794 | 0.05% | 87,049,282 |
| 2013-10-09 | 2013-10-07 | 14.623 | 5,791,622 | +183,960 | 0.05% | 84,693,107 |
| 2013-10-08 | 2013-10-04 | 14.718 | 5,607,662 | +42,615 | 0.05% | 82,534,613 |
| 2013-10-07 | 2013-10-03 | 14.742 | 5,565,047 | -67,508 | 0.05% | 82,039,293 |
| 2013-10-04 | 2013-10-02 | 14.552 | 5,632,555 | -59,070 | 0.05% | 81,966,521 |
| 2013-10-03 | 2013-09-30 | 14.386 | 5,691,625 | +36,286 | 0.05% | 81,881,852 |
| 2013-10-02 | 2013-09-27 | 14.671 | 5,655,339 | -133,245 | 0.05% | 82,968,260 |
| 2013-09-30 | 2013-09-26 | 14.623 | 5,788,584 | -14,345 | 0.05% | 84,648,681 |
| 2013-09-27 | 2013-09-25 | 14.576 | 5,802,929 | -155,016 | 0.05% | 84,583,385 |
| 2013-09-26 | 2013-09-24 | 14.481 | 5,957,945 | +19,408 | 0.06% | 86,278,064 |
| 2013-09-25 | 2013-09-23 | 14.671 | 5,938,537 | -22,784 | 0.06% | 87,122,997 |
| 2013-09-24 | 2013-09-19 | 14.813 | 5,961,321 | +78,479 | 0.06% | 88,304,984 |
| 2013-09-23 | 2013-09-18 | 14.529 | 5,882,842 | +27,847 | 0.05% | 85,469,340 |
| 2013-09-19 | 2013-09-17 | 14.647 | 5,854,995 | -58,226 | 0.05% | 85,758,602 |
| 2013-09-18 | 2013-09-16 | 14.671 | 5,913,221 | -24,388 | 0.05% | 86,751,591 |
| 2013-09-17 | 2013-09-13 | 14.363 | 5,937,609 | +9,283 | 0.06% | 85,279,945 |
| 2013-09-16 | 2013-09-12 | 14.434 | 5,928,326 | -171,556 | 0.06% | 85,568,134 |
| 2013-09-13 | 2013-09-11 | 14.529 | 6,099,882 | -29,788 | 0.06% | 88,622,623 |
| 2013-09-12 | 2013-09-10 | 14.671 | 6,129,670 | -53,162 | 0.06% | 89,927,068 |
| 2013-09-11 | 2013-09-09 | 14.600 | 6,182,832 | +413,488 | 0.06% | 90,267,382 |
| 2013-09-10 | 2013-09-06 | 14.268 | 5,769,344 | -88,267 | 0.05% | 82,316,257 |
| 2013-09-09 | 2013-09-05 | 14.078 | 5,857,611 | -1,174,392 | 0.05% | 82,465,000 |
| 2013-09-06 | 2013-09-04 | 14.423 | 7,032,003 | -75,693 | 0.07% | 101,421,373 |
| 2013-09-05 | 2013-09-03 | 14.423 | 7,107,696 | -207,471 | 0.07% | 102,513,080 |
| 2013-09-04 | 2013-09-02 | 13.891 | 7,315,167 | -12,418 | 0.07% | 101,617,428 |
| 2013-09-03 | 2013-08-30 | 13.505 | 7,327,585 | +63,745 | 0.07% | 98,957,515 |
| 2013-09-02 | 2013-08-29 | 13.746 | 7,263,840 | +901,533 | 0.07% | 99,851,512 |
| 2013-08-30 | 2013-08-28 | 13.843 | 6,362,307 | +5,547 | 0.06% | 88,073,520 |
| 2013-08-29 | 2013-08-27 | 14.036 | 6,356,760 | -40,151 | 0.06% | 89,225,308 |
| 2013-08-28 | 2013-08-26 | 14.085 | 6,396,911 | +94,375 | 0.06% | 90,097,963 |
| 2013-08-27 | 2013-08-23 | 13.819 | 6,302,536 | -33,528 | 0.06% | 87,093,847 |
| 2013-08-26 | 2013-08-22 | 13.867 | 6,336,064 | +494,229 | 0.06% | 87,863,309 |
| 2013-08-23 | 2013-08-21 | 13.795 | 5,841,835 | +79,474 | 0.06% | 80,586,353 |
| 2013-08-22 | 2013-08-20 | 13.940 | 5,762,361 | -181,714 | 0.05% | 80,325,305 |
| 2013-08-21 | 2013-08-19 | 14.278 | 5,944,075 | -125,006 | 0.06% | 84,868,763 |
| 2013-08-20 | 2013-08-16 | 14.181 | 6,069,081 | +131,629 | 0.06% | 86,067,095 |
| 2013-08-19 | 2013-08-15 | 14.302 | 5,937,452 | -72,024 | 0.06% | 84,917,642 |
| 2013-08-16 | 2013-08-13 | 14.205 | 6,009,476 | +257,463 | 0.06% | 85,367,004 |
| 2013-08-15 | 2013-08-12 | 14.085 | 5,752,013 | +21,524 | 0.05% | 81,014,829 |
| 2013-08-13 | 2013-08-09 | 13.601 | 5,730,489 | -4,139 | 0.05% | 77,942,833 |
| 2013-08-09 | 2013-08-07 | 13.553 | 5,734,628 | +248 | 0.05% | 77,722,045 |
| 2013-08-08 | 2013-08-06 | 13.891 | 5,734,380 | -21,524 | 0.05% | 79,658,188 |
| 2013-08-07 | 2013-08-05 | 14.012 | 5,755,904 | +35,598 | 0.05% | 80,652,465 |
| 2013-08-06 | 2013-08-02 | 13.988 | 5,720,306 | +42,634 | 0.05% | 80,015,465 |
| 2013-08-05 | 2013-08-01 | 14.012 | 5,677,672 | -20,696 | 0.05% | 79,556,268 |
| 2013-08-02 | 2013-07-31 | 13.940 | 5,698,368 | -72,437 | 0.05% | 79,433,265 |
| 2013-08-01 | 2013-07-30 | 13.891 | 5,770,805 | -105,138 | 0.05% | 80,164,180 |
| 2013-07-31 | 2013-07-29 | 13.867 | 5,875,943 | +43,049 | 0.06% | 81,482,731 |
| 2013-07-30 | 2013-07-26 | 14.133 | 5,832,894 | -42,883 | 0.06% | 82,435,838 |
| 2013-07-29 | 2013-07-25 | 14.157 | 5,875,777 | -4,139 | 0.06% | 83,183,852 |
| 2013-07-26 | 2013-07-24 | 14.205 | 5,879,916 | -10,184 | 0.06% | 83,526,552 |
| 2013-07-25 | 2013-07-23 | 14.109 | 5,890,100 | -75,169 | 0.06% | 83,102,028 |
| 2013-07-24 | 2013-07-22 | 13.529 | 5,965,269 | -53,397 | 0.06% | 80,703,834 |
| 2013-07-23 | 2013-07-19 | 13.481 | 6,018,666 | -24,421 | 0.06% | 81,135,432 |
| 2013-07-22 | 2013-07-18 | 13.481 | 6,043,087 | +153,981 | 0.06% | 81,464,642 |
| 2013-07-19 | 2013-07-17 | 13.432 | 5,889,106 | -67,884 | 0.06% | 79,104,333 |
| 2013-07-18 | 2013-07-16 | 13.239 | 5,956,990 | -36,012 | 0.06% | 78,864,860 |
| 2013-07-17 | 2013-07-15 | 13.215 | 5,993,002 | +393,231 | 0.06% | 79,196,841 |
| 2013-07-16 | 2013-07-12 | 13.287 | 5,599,771 | +110,104 | 0.05% | 74,406,190 |
| 2013-07-15 | 2013-07-11 | 13.456 | 5,489,667 | -132,953 | 0.05% | 73,871,566 |
| 2013-07-12 | 2013-07-10 | 13.118 | 5,622,620 | +51,327 | 0.05% | 73,758,941 |
| 2013-07-11 | 2013-07-09 | 12.804 | 5,571,293 | +33,114 | 0.05% | 71,335,872 |
| 2013-07-10 | 2013-07-08 | 12.683 | 5,538,179 | +39,737 | 0.05% | 70,242,895 |
| 2013-07-09 | 2013-07-05 | 12.853 | 5,498,442 | -7,285 | 0.05% | 70,668,747 |
| 2013-07-08 | 2013-07-04 | 12.683 | 5,505,727 | -6,871 | 0.05% | 69,831,293 |
| 2013-07-05 | 2013-07-03 | 12.369 | 5,512,598 | +33,942 | 0.05% | 68,187,127 |
| 2013-07-04 | 2013-07-02 | 12.877 | 5,478,656 | +48,926 | 0.05% | 70,546,805 |
| 2013-07-03 | 2013-06-28 | 13.191 | 5,429,730 | +7,947 | 0.05% | 71,622,089 |
| 2013-07-02 | 2013-06-27 | 12.901 | 5,421,783 | +71,861 | 0.05% | 69,945,455 |
| 2013-06-28 | 2013-06-26 | 12.659 | 5,349,922 | +97,604 | 0.05% | 67,725,909 |
| 2013-06-27 | 2013-06-25 | 12.466 | 5,252,318 | +4,139 | 0.05% | 65,475,198 |
| 2013-06-26 | 2013-06-24 | 12.273 | 5,248,179 | +13,246 | 0.05% | 64,409,282 |
| 2013-06-25 | 2013-06-21 | 12.853 | 5,234,933 | +1,340,518 | 0.05% | 67,281,996 |
| 2013-06-24 | 2013-06-20 | 12.973 | 3,894,415 | +21,027 | 0.05% | 50,523,406 |
| 2013-06-21 | 2013-06-19 | 13.505 | 3,873,388 | -19,868 | 0.05% | 52,309,301 |
| 2013-06-20 | 2013-06-18 | 13.746 | 3,893,256 | +28,147 | 0.05% | 53,518,180 |
| 2013-06-19 | 2013-06-17 | 13.601 | 3,865,109 | -54,639 | 0.05% | 52,571,001 |
| 2013-06-18 | 2013-06-14 | 13.239 | 3,919,748 | -395,714 | 0.05% | 51,893,721 |
| 2013-06-17 | 2013-06-13 | 13.312 | 4,315,462 | -175,091 | 0.05% | 57,445,366 |
| 2013-06-14 | 2013-06-11 | 13.674 | 4,490,553 | +119,211 | 0.06% | 61,403,392 |
| 2013-06-13 | 2013-06-10 | 13.746 | 4,371,342 | +46,443 | 0.05% | 60,090,132 |
| 2013-06-11 | 2013-06-07 | 24.999 | 4,324,899 | +118,383 | 0.05% | 108,119,342 |
| 2013-06-10 | 2013-06-06 | 25.259 | 4,206,516 | +1,094,253 | 0.05% | 106,252,423 |
| 2013-06-07 | 2013-06-05 | 25.616 | 3,112,263 | +97,331 | 0.05% | 79,724,167 |
| 2013-06-06 | 2013-06-04 | 25.908 | 3,014,932 | +24,641 | 0.05% | 78,111,884 |
| 2013-06-05 | 2013-06-03 | 25.843 | 2,990,291 | +36,345 | 0.05% | 77,279,307 |
| 2013-06-04 | 2013-05-31 | 26.038 | 2,953,946 | -857,497 | 0.05% | 76,915,456 |
| 2013-06-03 | 2013-05-30 | 26.428 | 3,811,443 | +96,099 | 0.06% | 100,728,075 |
| 2013-05-31 | 2013-05-29 | 26.493 | 3,715,344 | +57,906 | 0.06% | 98,429,638 |
| 2013-05-30 | 2013-05-28 | 26.980 | 3,657,438 | -56,058 | 0.06% | 98,676,718 |
| 2013-05-29 | 2013-05-27 | 26.590 | 3,713,496 | +64,682 | 0.06% | 98,742,373 |
| 2013-05-28 | 2013-05-24 | 26.655 | 3,648,814 | +19,096 | 0.06% | 97,259,399 |
| 2013-05-27 | 2013-05-23 | 26.882 | 3,629,718 | +98,563 | 0.06% | 97,575,306 |
| 2013-05-24 | 2013-05-22 | 27.759 | 3,531,155 | -6,160 | 0.06% | 98,021,105 |
| 2013-05-23 | 2013-05-21 | 27.921 | 3,537,315 | -616 | 0.06% | 98,766,323 |
| 2013-05-22 | 2013-05-20 | 27.954 | 3,537,931 | +616 | 0.06% | 98,898,387 |
| 2013-05-21 | 2013-05-16 | 27.694 | 3,537,315 | +4,928 | 0.06% | 97,962,411 |
| 2013-05-20 | 2013-05-15 | 27.921 | 3,532,387 | -22,176 | 0.06% | 98,628,727 |
| 2013-05-16 | 2013-05-14 | 27.759 | 3,554,563 | +19,096 | 0.06% | 98,670,886 |
| 2013-05-15 | 2013-05-13 | 27.921 | 3,535,467 | -98,153 | 0.06% | 98,714,725 |
| 2013-05-14 | 2013-05-10 | 28.213 | 3,633,620 | -27,721 | 0.06% | 102,517,022 |
| 2013-05-13 | 2013-05-09 | 28.084 | 3,661,341 | -11,704 | 0.06% | 102,823,643 |
| 2013-05-10 | 2013-05-08 | 28.181 | 3,673,045 | +53,593 | 0.06% | 103,510,087 |
| 2013-05-09 | 2013-05-07 | 27.597 | 3,619,452 | +22,793 | 0.06% | 99,884,580 |
| 2013-05-08 | 2013-05-06 | 27.434 | 3,596,659 | -17,865 | 0.06% | 98,671,714 |
| 2013-05-07 | 2013-05-03 | 27.175 | 3,614,524 | +23,409 | 0.06% | 98,223,017 |
| 2013-05-06 | 2013-05-02 | 27.207 | 3,591,115 | -12,936 | 0.06% | 97,703,480 |
| 2013-05-03 | 2013-04-30 | 27.564 | 3,604,051 | +1,232 | 0.06% | 99,342,553 |
| 2013-05-02 | 2013-04-29 | 27.272 | 3,602,819 | +49,897 | 0.06% | 98,255,853 |
| 2013-04-30 | 2013-04-26 | 27.499 | 3,552,922 | +8,624 | 0.06% | 97,702,524 |
| 2013-04-29 | 2013-04-25 | 27.694 | 3,544,298 | -616 | 0.06% | 98,155,798 |
| 2013-04-26 | 2013-04-24 | 27.142 | 3,544,914 | -3,696 | 0.06% | 96,216,306 |
| 2013-04-25 | 2013-04-23 | 26.817 | 3,548,610 | +53,594 | 0.06% | 95,164,511 |
| 2013-04-24 | 2013-04-22 | 27.532 | 3,495,016 | +616 | 0.06% | 96,223,626 |
| 2013-04-23 | 2013-04-19 | 27.597 | 3,494,400 | +2,464 | 0.06% | 96,433,569 |
| 2013-04-22 | 2013-04-18 | 27.110 | 3,491,936 | +12,936 | 0.06% | 94,665,002 |
| 2013-04-19 | 2013-04-17 | 27.142 | 3,479,000 | +19,713 | 0.06% | 94,427,264 |
| 2013-04-18 | 2013-04-16 | 27.629 | 3,459,287 | +12,936 | 0.06% | 95,576,881 |
| 2013-04-17 | 2013-04-15 | 27.954 | 3,446,351 | +91,787 | 0.06% | 96,338,384 |
| 2013-04-16 | 2013-04-12 | 28.798 | 3,354,564 | -15,400 | 0.06% | 96,604,287 |
| 2013-04-15 | 2013-04-11 | 28.863 | 3,369,964 | -91,171 | 0.06% | 97,266,597 |
| 2013-04-12 | 2013-04-10 | 28.668 | 3,461,135 | -291,993 | 0.06% | 99,223,820 |
| 2013-04-11 | 2013-04-09 | 28.765 | 3,753,128 | +789,735 | 0.06% | 107,960,229 |
| 2013-04-10 | 2013-04-08 | 28.473 | 2,963,393 | +74,538 | 0.05% | 84,377,284 |
| 2013-04-09 | 2013-04-05 | 28.408 | 2,888,855 | +20,945 | 0.05% | 82,067,366 |
| 2013-04-08 | 2013-04-03 | 29.447 | 2,867,910 | -30,185 | 0.05% | 84,451,916 |
| 2013-04-05 | 2013-04-02 | 29.577 | 2,898,095 | +3,696 | 0.05% | 85,717,144 |
| 2013-04-03 | 2013-03-28 | 29.674 | 2,894,399 | +27,105 | 0.05% | 85,889,741 |
| 2013-04-02 | 2013-03-27 | 29.545 | 2,867,294 | -127,516 | 0.05% | 84,713,050 |
| 2013-03-28 | 2013-03-26 | 28.960 | 2,994,810 | -16,632 | 0.05% | 86,730,296 |
| 2013-03-27 | 2013-03-25 | 29.187 | 3,011,442 | -946,820 | 0.05% | 87,896,361 |
| 2013-03-26 | 2013-03-22 | 28.408 | 3,958,262 | +1,074,952 | 0.07% | 112,447,367 |
| 2013-03-25 | 2013-03-21 | 28.343 | 2,883,310 | +4,312 | 0.05% | 81,722,620 |
| 2013-03-22 | 2013-03-20 | 28.636 | 2,878,998 | -771,871 | 0.05% | 82,441,645 |
| 2013-03-21 | 2013-03-19 | 28.181 | 3,650,869 | +1,181,523 | 0.06% | 102,885,145 |
| 2013-03-20 | 2013-03-18 | 27.986 | 2,469,346 | -616 | 0.04% | 69,107,616 |
| 2013-03-19 | 2013-03-15 | 28.246 | 2,469,962 | +9,240 | 0.04% | 69,766,386 |
| 2013-03-18 | 2013-03-14 | 28.441 | 2,460,722 | +113,963 | 0.04% | 69,984,741 |
| 2013-03-15 | 2013-03-13 | 28.408 | 2,346,759 | +19,713 | 0.04% | 66,667,358 |
| 2013-03-14 | 2013-03-12 | 28.960 | 2,327,046 | +19,712 | 0.04% | 67,391,717 |
| 2013-03-13 | 2013-03-11 | 29.123 | 2,307,334 | +5,544 | 0.04% | 67,195,410 |
| 2013-03-12 | 2013-03-08 | 29.090 | 2,301,790 | -58,521 | 0.04% | 66,959,223 |
| 2013-03-11 | 2013-03-07 | 29.123 | 2,360,311 | +4,312 | 0.04% | 68,738,234 |
| 2013-03-08 | 2013-03-06 | 29.220 | 2,355,999 | -44,353 | 0.04% | 68,842,132 |
| 2013-03-07 | 2013-03-05 | 28.895 | 2,400,352 | +44,353 | 0.04% | 69,358,811 |
| 2013-03-06 | 2013-03-04 | 28.895 | 2,355,999 | -26,489 | 0.04% | 68,077,219 |
| 2013-03-05 | 2013-03-01 | 29.285 | 2,382,488 | -107,187 | 0.04% | 69,770,841 |
| 2013-03-04 | 2013-02-28 | 28.636 | 2,489,675 | -36,961 | 0.04% | 71,293,173 |
| 2013-03-01 | 2013-02-27 | 28.343 | 2,526,636 | +89,939 | 0.04% | 71,613,289 |
| 2013-02-28 | 2013-02-26 | 28.213 | 2,436,697 | -1,848 | 0.04% | 68,747,673 |
| 2013-02-27 | 2013-02-25 | 28.571 | 2,438,545 | -616 | 0.04% | 69,670,695 |
| 2013-02-26 | 2013-02-22 | 28.441 | 2,439,161 | +8,008 | 0.04% | 69,371,530 |
| 2013-02-25 | 2013-02-21 | 28.571 | 2,431,153 | -137,988 | 0.04% | 69,459,502 |
| 2013-02-22 | 2013-02-20 | 28.830 | 2,569,141 | +3,696 | 0.04% | 74,069,192 |
| 2013-02-21 | 2013-02-19 | 28.700 | 2,565,445 | -33,881 | 0.04% | 73,629,470 |
| 2013-02-20 | 2013-02-18 | 28.441 | 2,599,326 | +13,552 | 0.04% | 73,926,740 |
| 2013-02-19 | 2013-02-15 | 28.311 | 2,585,774 | +1,848 | 0.04% | 73,205,506 |
| 2013-02-18 | 2013-02-14 | 27.986 | 2,583,926 | +78,235 | 0.04% | 72,314,275 |
| 2013-02-15 | 2013-02-08 | 27.954 | 2,505,691 | +82,546 | 0.04% | 70,043,423 |
| 2013-02-14 | 2013-02-07 | 28.084 | 2,423,145 | +181,725 | 0.04% | 68,050,639 |
| 2013-02-08 | 2013-02-06 | 28.798 | 2,241,420 | -187,885 | 0.04% | 64,548,115 |
| 2013-02-07 | 2013-02-05 | 28.376 | 2,429,305 | +895,074 | 0.05% | 68,933,476 |
| 2013-02-06 | 2013-02-04 | 30.324 | 1,534,231 | -11,089 | 0.03% | 46,523,709 |
| 2013-02-05 | 2013-02-01 | 30.421 | 1,545,320 | +21,561 | 0.03% | 47,010,483 |
| 2013-02-04 | 2013-01-31 | 30.551 | 1,523,759 | -31,417 | 0.03% | 46,552,457 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,555,176 | -13,552 | 0.03% | 47,562,771 |
| 2013-01-31 | 2013-01-29 | 30.551 | 1,568,728 | -37,577 | 0.03% | 47,926,308 |
| 2013-01-30 | 2013-01-28 | 30.421 | 1,606,305 | +51,129 | 0.03% | 48,865,720 |
| 2013-01-29 | 2013-01-25 | 30.648 | 1,555,176 | -105,339 | 0.03% | 47,663,753 |
| 2013-01-28 | 2013-01-24 | 29.999 | 1,660,515 | -26,489 | 0.03% | 49,814,007 |
| 2013-01-25 | 2013-01-23 | 29.967 | 1,687,004 | +7,393 | 0.03% | 50,553,882 |
| 2013-01-24 | 2013-01-22 | 30.226 | 1,679,611 | -103,491 | 0.03% | 50,768,589 |
| 2013-01-23 | 2013-01-21 | 30.032 | 1,783,102 | +85,010 | 0.03% | 53,549,401 |
| 2013-01-22 | 2013-01-18 | 29.837 | 1,698,092 | -170,637 | 0.03% | 50,665,628 |
| 2013-01-21 | 2013-01-17 | 29.155 | 1,868,729 | +43,737 | 0.04% | 54,482,793 |
| 2013-01-18 | 2013-01-16 | 29.317 | 1,824,992 | +19,713 | 0.04% | 53,503,897 |
| 2013-01-17 | 2013-01-15 | 29.804 | 1,805,279 | +10,472 | 0.03% | 53,805,133 |
| 2013-01-16 | 2013-01-14 | 29.869 | 1,794,807 | -11,704 | 0.03% | 53,609,565 |
| 2013-01-15 | 2013-01-11 | 29.902 | 1,806,511 | +83,369 | 0.03% | 54,017,806 |
| 2013-01-14 | 2013-01-10 | 29.739 | 1,723,142 | -29,569 | 0.03% | 51,245,206 |
| 2013-01-11 | 2013-01-09 | 29.252 | 1,752,711 | -5,544 | 0.03% | 51,271,002 |
| 2013-01-09 | 2013-01-07 | 29.545 | 1,758,255 | -101,027 | 0.03% | 51,946,938 |
| 2013-01-08 | 2013-01-04 | 29.674 | 1,859,282 | -19,097 | 0.04% | 55,173,198 |
| 2013-01-07 | 2013-01-03 | 29.739 | 1,878,379 | +56,058 | 0.04% | 55,861,861 |
| 2013-01-04 | 2013-01-02 | 29.415 | 1,822,321 | -51,746 | 0.04% | 53,603,084 |
| 2013-01-03 | 2012-12-31 | 28.506 | 1,874,067 | -4,928 | 0.04% | 53,421,531 |
| 2013-01-02 | 2012-12-27 | 28.246 | 1,878,995 | -136,140 | 0.04% | 53,073,970 |
| 2012-12-28 | 2012-12-24 | 28.278 | 2,015,135 | +54,210 | 0.04% | 56,984,796 |
| 2012-12-27 | 2012-12-20 | 28.798 | 1,960,925 | -162,013 | 0.04% | 56,470,457 |
| 2012-12-21 | 2012-12-19 | 28.571 | 2,122,938 | -19,713 | 0.04% | 60,653,614 |
| 2012-12-20 | 2012-12-18 | 28.084 | 2,142,651 | -48,049 | 0.04% | 60,173,358 |
| 2012-12-19 | 2012-12-17 | 27.759 | 2,190,700 | +245,791 | 0.04% | 60,811,501 |
| 2012-12-18 | 2012-12-14 | 28.278 | 1,944,909 | -50,513 | 0.04% | 54,998,917 |
| 2012-12-17 | 2012-12-13 | 28.376 | 1,995,422 | +25,256 | 0.04% | 56,621,698 |
| 2012-12-14 | 2012-12-12 | 28.343 | 1,970,166 | -11,088 | 0.04% | 55,841,074 |
| 2012-12-13 | 2012-12-11 | 28.311 | 1,981,254 | -10,472 | 0.04% | 56,091,020 |
| 2012-12-12 | 2012-12-10 | 27.986 | 1,991,726 | -16,633 | 0.04% | 55,740,846 |
| 2012-12-11 | 2012-12-07 | 27.629 | 2,008,359 | -31,417 | 0.04% | 55,489,090 |
| 2012-12-10 | 2012-12-06 | 27.337 | 2,039,776 | -11,704 | 0.04% | 55,761,092 |
| 2012-12-07 | 2012-12-05 | 27.207 | 2,051,480 | -41,273 | 0.04% | 55,814,624 |
| 2012-12-06 | 2012-12-04 | 26.720 | 2,092,753 | -3,080 | 0.04% | 55,918,371 |
| 2012-12-05 | 2012-12-03 | 26.298 | 2,095,833 | -6,160 | 0.04% | 55,116,089 |
| 2012-12-04 | 2012-11-30 | 26.688 | 2,101,993 | -7,393 | 0.04% | 56,097,019 |
| 2012-12-03 | 2012-11-29 | 26.363 | 2,109,386 | -6,160 | 0.04% | 55,609,474 |
| 2012-11-30 | 2012-11-28 | 26.136 | 2,115,546 | +9,857 | 0.04% | 55,291,077 |
| 2012-11-29 | 2012-11-27 | 26.428 | 2,105,689 | -48,050 | 0.04% | 55,648,740 |
| 2012-11-28 | 2012-11-26 | 26.882 | 2,153,739 | +30,801 | 0.04% | 57,897,540 |
| 2012-11-27 | 2012-11-23 | 27.207 | 2,122,938 | -36,961 | 0.04% | 57,758,782 |
| 2012-11-26 | 2012-11-22 | 26.817 | 2,159,899 | -55,442 | 0.04% | 57,922,886 |
| 2012-11-23 | 2012-11-21 | 26.395 | 2,215,341 | +51,130 | 0.04% | 58,474,677 |
| 2012-11-22 | 2012-11-20 | 25.843 | 2,164,211 | +616 | 0.04% | 55,930,586 |
| 2012-11-21 | 2012-11-19 | 25.908 | 2,163,595 | +8,624 | 0.04% | 56,055,155 |
| 2012-11-20 | 2012-11-16 | 25.486 | 2,154,971 | +25,873 | 0.04% | 54,922,182 |
| 2012-11-19 | 2012-11-15 | 25.486 | 2,129,098 | -25,257 | 0.04% | 54,262,776 |
| 2012-11-16 | 2012-11-14 | 25.973 | 2,154,355 | -89,322 | 0.04% | 55,955,651 |
| 2012-11-15 | 2012-11-13 | 25.519 | 2,243,677 | +30,800 | 0.04% | 57,255,812 |
| 2012-11-14 | 2012-11-12 | 26.298 | 2,212,877 | +10,473 | 0.04% | 58,194,105 |
| 2012-11-13 | 2012-11-09 | 26.168 | 2,202,404 | +39,425 | 0.04% | 57,632,668 |
| 2012-11-12 | 2012-11-08 | 26.590 | 2,162,979 | -43,737 | 0.04% | 57,513,911 |
| 2012-11-09 | 2012-11-07 | 27.045 | 2,206,716 | -63,450 | 0.04% | 59,679,908 |
| 2012-11-08 | 2012-11-06 | 26.688 | 2,270,166 | -616 | 0.04% | 60,585,142 |
| 2012-11-07 | 2012-11-05 | 26.882 | 2,270,782 | +25,256 | 0.04% | 61,043,929 |
| 2012-11-06 | 2012-11-02 | 27.532 | 2,245,526 | -58,521 | 0.04% | 61,823,080 |
| 2012-11-05 | 2012-11-01 | 27.272 | 2,304,047 | -31,417 | 0.04% | 62,835,825 |
| 2012-11-02 | 2012-10-31 | 26.720 | 2,335,464 | +11,704 | 0.05% | 62,403,610 |
| 2012-11-01 | 2012-10-30 | 26.363 | 2,323,760 | -22,792 | 0.04% | 61,260,988 |
| 2012-10-31 | 2012-10-29 | 26.785 | 2,346,552 | -54,826 | 0.05% | 62,852,250 |
| 2012-10-30 | 2012-10-26 | 26.038 | 2,401,378 | +12,936 | 0.05% | 62,527,576 |
| 2012-10-29 | 2012-10-25 | 26.525 | 2,388,442 | +1,848 | 0.05% | 63,353,915 |
| 2012-10-26 | 2012-10-24 | 26.558 | 2,386,594 | +12,937 | 0.05% | 63,382,381 |
| 2012-10-25 | 2012-10-22 | 27.142 | 2,373,657 | +14,784 | 0.05% | 64,425,966 |
| 2012-10-24 | 2012-10-19 | 26.882 | 2,358,873 | -21,560 | 0.05% | 63,412,021 |
| 2012-10-22 | 2012-10-18 | 26.623 | 2,380,433 | -98,563 | 0.05% | 63,373,328 |
| 2012-10-19 | 2012-10-17 | 26.201 | 2,478,996 | -58,522 | 0.05% | 64,951,033 |
| 2012-10-18 | 2012-10-16 | 25.389 | 2,537,518 | -6,776 | 0.05% | 64,424,727 |
| 2012-10-17 | 2012-10-15 | 25.616 | 2,544,294 | -5,544 | 0.05% | 65,174,993 |
| 2012-10-16 | 2012-10-12 | 25.389 | 2,549,838 | -18,481 | 0.05% | 64,737,517 |
| 2012-10-15 | 2012-10-11 | 25.227 | 2,568,319 | -189,117 | 0.05% | 64,789,806 |
| 2012-10-12 | 2012-10-10 | 24.869 | 2,757,436 | +33,881 | 0.05% | 68,575,804 |
| 2012-10-11 | 2012-10-09 | 24.804 | 2,723,555 | -206,044 | 0.05% | 67,556,355 |
| 2012-10-10 | 2012-10-08 | 23.895 | 2,929,599 | -42,506 | 0.06% | 70,003,974 |
| 2012-10-09 | 2012-10-05 | 23.538 | 2,972,105 | +2,464 | 0.06% | 69,958,237 |
| 2012-10-08 | 2012-10-04 | 23.376 | 2,969,641 | +32,033 | 0.06% | 69,418,168 |
| 2012-10-05 | 2012-10-03 | 23.473 | 2,937,608 | -956,059 | 0.06% | 68,955,488 |
| 2012-10-04 | 2012-09-28 | 23.506 | 3,893,667 | -131,828 | 0.08% | 91,523,806 |
| 2012-10-03 | 2012-09-27 | 23.441 | 4,025,495 | +8,008 | 0.08% | 94,361,142 |
| 2012-09-28 | 2012-09-26 | 23.051 | 4,017,487 | -9,856 | 0.08% | 92,608,218 |
| 2012-09-27 | 2012-09-25 | 23.246 | 4,027,343 | -21,561 | 0.08% | 93,619,936 |
| 2012-09-26 | 2012-09-24 | 23.246 | 4,048,904 | +47,433 | 0.08% | 94,121,145 |
| 2012-09-25 | 2012-09-21 | 23.311 | 4,001,471 | +30,801 | 0.08% | 93,278,342 |
| 2012-09-24 | 2012-09-20 | 23.116 | 3,970,670 | +29,569 | 0.08% | 91,786,855 |
| 2012-09-21 | 2012-09-19 | 23.311 | 3,941,101 | +28,953 | 0.08% | 91,871,056 |
| 2012-09-20 | 2012-09-18 | 23.149 | 3,912,148 | -6,160 | 0.08% | 90,561,062 |
| 2012-09-19 | 2012-09-17 | 23.343 | 3,918,308 | -17,865 | 0.08% | 91,466,942 |
| 2012-09-18 | 2012-09-14 | 23.733 | 3,936,173 | -46,817 | 0.08% | 93,417,503 |
| 2012-09-17 | 2012-09-13 | 23.116 | 3,982,990 | -9,240 | 0.08% | 92,071,646 |
| 2012-09-14 | 2012-09-12 | 23.181 | 3,992,230 | +206,366 | 0.08% | 92,544,468 |
| 2012-09-13 | 2012-09-11 | 22.824 | 3,785,864 | +17,248 | 0.07% | 86,408,613 |
| 2012-09-12 | 2012-09-10 | 22.986 | 3,768,616 | +4,928 | 0.07% | 86,626,715 |
| 2012-09-11 | 2012-09-07 | 22.694 | 3,763,688 | +21,561 | 0.07% | 85,413,691 |
| 2012-09-10 | 2012-09-06 | 22.434 | 3,742,127 | +12,320 | 0.07% | 83,952,430 |
| 2012-09-07 | 2012-09-05 | 23.034 | 3,729,807 | +10,473 | 0.07% | 85,911,539 |
| 2012-09-06 | 2012-09-04 | 23.463 | 3,719,334 | +128,871 | 0.07% | 87,268,175 |
| 2012-09-05 | 2012-09-03 | 24.124 | 3,590,463 | +10,894 | 0.07% | 86,617,507 |
| 2012-09-03 | 2012-08-30 | 24.488 | 3,579,569 | -27,839 | 0.07% | 87,655,931 |
| 2012-08-31 | 2012-08-29 | 24.653 | 3,607,408 | -18,156 | 0.07% | 88,933,719 |
| 2012-08-30 | 2012-08-28 | 24.455 | 3,625,564 | -1,816 | 0.07% | 88,662,436 |
| 2012-08-29 | 2012-08-27 | 24.488 | 3,627,380 | +379,459 | 0.07% | 88,826,720 |
| 2012-08-28 | 2012-08-24 | 23.695 | 3,247,921 | +72,019 | 0.06% | 76,958,568 |
| 2012-08-27 | 2012-08-23 | 24.323 | 3,175,902 | +2,421 | 0.06% | 77,246,226 |
| 2012-08-24 | 2012-08-22 | 24.025 | 3,173,481 | +2,421 | 0.06% | 76,243,474 |
| 2012-08-23 | 2012-08-21 | 24.521 | 3,171,060 | +15,735 | 0.06% | 77,757,220 |
| 2012-08-22 | 2012-08-20 | 24.752 | 3,155,325 | +12,104 | 0.06% | 78,101,303 |
| 2012-08-21 | 2012-08-17 | 24.884 | 3,143,221 | +4,841 | 0.06% | 78,217,198 |
| 2012-08-20 | 2012-08-16 | 24.488 | 3,138,380 | -10,893 | 0.06% | 76,852,164 |
| 2012-08-17 | 2012-08-15 | 24.488 | 3,149,273 | -6,052 | 0.06% | 77,118,910 |
| 2012-08-16 | 2012-08-14 | 24.686 | 3,155,325 | +33,891 | 0.06% | 77,892,755 |
| 2012-08-15 | 2012-08-13 | 24.323 | 3,121,434 | -80,491 | 0.06% | 75,921,422 |
| 2012-08-14 | 2012-08-10 | 24.356 | 3,201,925 | -119,225 | 0.06% | 77,984,987 |
| 2012-08-13 | 2012-08-09 | 24.422 | 3,321,150 | -6,657 | 0.07% | 81,108,299 |
| 2012-08-10 | 2012-08-08 | 24.223 | 3,327,807 | -18,156 | 0.07% | 80,611,030 |
| 2012-08-09 | 2012-08-07 | 24.323 | 3,345,963 | -73,229 | 0.07% | 81,382,553 |
| 2012-08-08 | 2012-08-06 | 24.058 | 3,419,192 | -12,709 | 0.07% | 82,259,721 |
| 2012-08-07 | 2012-08-03 | 23.133 | 3,431,901 | +3,026 | 0.07% | 79,389,882 |
| 2012-08-06 | 2012-08-02 | 23.298 | 3,428,875 | +18,156 | 0.07% | 79,886,452 |
| 2012-08-03 | 2012-08-01 | 23.265 | 3,410,719 | +52,047 | 0.07% | 79,350,737 |
| 2012-08-02 | 2012-07-31 | 23.265 | 3,358,672 | -86,543 | 0.07% | 78,139,858 |
| 2012-08-01 | 2012-07-30 | 22.968 | 3,445,215 | -52,652 | 0.07% | 79,128,603 |
| 2012-07-31 | 2012-07-27 | 22.472 | 3,497,867 | -15,130 | 0.07% | 78,603,986 |
| 2012-07-30 | 2012-07-26 | 22.042 | 3,512,997 | +127,091 | 0.07% | 77,434,763 |
| 2012-07-27 | 2012-07-25 | 22.340 | 3,385,906 | +7,263 | 0.07% | 75,640,424 |
| 2012-07-26 | 2012-07-24 | 22.604 | 3,378,643 | +4,841 | 0.07% | 76,371,403 |
| 2012-07-25 | 2012-07-23 | 22.736 | 3,373,802 | +3,026 | 0.07% | 76,707,953 |
| 2012-07-24 | 2012-07-20 | 23.331 | 3,370,776 | -19,971 | 0.07% | 78,644,247 |
| 2012-07-23 | 2012-07-19 | 22.902 | 3,390,747 | -142,222 | 0.07% | 77,653,491 |
| 2012-07-20 | 2012-07-18 | 22.472 | 3,532,969 | -151,299 | 0.07% | 79,392,797 |
| 2012-07-19 | 2012-07-17 | 22.637 | 3,684,268 | +1,815 | 0.07% | 83,401,555 |
| 2012-07-18 | 2012-07-16 | 22.241 | 3,682,453 | -65,361 | 0.07% | 81,900,139 |
| 2012-07-17 | 2012-07-13 | 22.406 | 3,747,814 | -73,834 | 0.07% | 83,973,081 |
| 2012-07-16 | 2012-07-12 | 22.142 | 3,821,648 | -124,671 | 0.08% | 84,617,044 |
| 2012-07-13 | 2012-07-11 | 21.646 | 3,946,319 | -53,258 | 0.08% | 85,421,236 |
| 2012-07-12 | 2012-07-10 | 21.249 | 3,999,577 | +150,089 | 0.08% | 84,987,959 |
| 2012-07-11 | 2012-07-09 | 21.514 | 3,849,488 | +29,050 | 0.08% | 82,816,395 |
| 2012-07-10 | 2012-07-06 | 22.042 | 3,820,438 | +49,626 | 0.08% | 84,211,490 |
| 2012-07-09 | 2012-07-05 | 22.241 | 3,770,812 | -38,127 | 0.07% | 83,865,300 |
| 2012-07-06 | 2012-07-04 | 22.142 | 3,808,939 | +384,301 | 0.08% | 84,335,647 |
| 2012-07-05 | 2012-07-03 | 22.703 | 3,424,638 | +58,704 | 0.07% | 77,750,604 |
| 2012-07-04 | 2012-06-29 | 22.736 | 3,365,934 | -41,759 | 0.07% | 76,529,063 |
| 2012-07-03 | 2012-06-28 | 22.241 | 3,407,693 | -104,699 | 0.07% | 75,789,299 |
| 2012-06-29 | 2012-06-27 | 22.472 | 3,512,392 | -1,816 | 0.07% | 78,930,391 |
| 2012-06-28 | 2012-06-26 | 22.439 | 3,514,208 | +64,756 | 0.07% | 78,855,066 |
| 2012-06-27 | 2012-06-25 | 22.307 | 3,449,452 | -38,732 | 0.07% | 76,946,034 |
| 2012-06-26 | 2012-06-22 | 22.835 | 3,488,184 | +4,236 | 0.07% | 79,654,405 |
| 2012-06-25 | 2012-06-21 | 23.133 | 3,483,948 | -3,026 | 0.07% | 80,593,880 |
| 2012-06-22 | 2012-06-20 | 23.232 | 3,486,974 | +9,078 | 0.07% | 81,009,583 |
| 2012-06-21 | 2012-06-19 | 23.265 | 3,477,896 | -605 | 0.07% | 80,913,617 |
| 2012-06-20 | 2012-06-18 | 23.397 | 3,478,501 | +29,049 | 0.07% | 81,387,508 |
| 2012-06-19 | 2012-06-15 | 23.364 | 3,449,452 | +52,653 | 0.07% | 80,593,846 |
| 2012-06-18 | 2012-06-14 | 22.835 | 3,396,799 | +173,086 | 0.07% | 77,567,583 |
| 2012-06-15 | 2012-06-13 | 23.496 | 3,223,713 | +12,710 | 0.06% | 75,745,761 |
| 2012-06-14 | 2012-06-12 | 23.430 | 3,211,003 | +44,784 | 0.06% | 75,234,893 |
| 2012-06-13 | 2012-06-11 | 23.761 | 3,166,219 | -61,125 | 0.06% | 75,231,930 |
| 2012-06-12 | 2012-06-08 | 23.364 | 3,227,344 | -113,172 | 0.06% | 75,404,460 |
| 2012-06-11 | 2012-06-07 | 23.199 | 3,340,516 | +24,813 | 0.07% | 77,496,668 |
| 2012-06-08 | 2012-06-06 | 23.100 | 3,315,703 | +38,128 | 0.07% | 76,592,309 |
| 2012-06-07 | 2012-06-05 | 22.472 | 3,277,575 | +15,735 | 0.06% | 73,653,589 |
| 2012-06-06 | 2012-06-04 | 22.373 | 3,261,840 | -2,421 | 0.06% | 72,976,610 |
| 2012-06-05 | 2012-06-01 | 22.670 | 3,264,261 | +16,946 | 0.06% | 74,001,642 |
| 2012-06-04 | 2012-05-31 | 22.835 | 3,247,315 | +36,312 | 0.06% | 74,154,042 |
| 2012-06-01 | 2012-05-30 | 23.298 | 3,211,003 | +136,774 | 0.06% | 74,810,437 |
| 2012-05-31 | 2012-05-29 | 23.728 | 3,074,229 | -159,167 | 0.06% | 72,944,579 |
| 2012-05-30 | 2012-05-28 | 23.430 | 3,233,396 | +3,026 | 0.06% | 75,759,569 |
| 2012-05-29 | 2012-05-25 | 23.463 | 3,230,370 | -1,815 | 0.06% | 75,795,423 |
| 2012-05-28 | 2012-05-24 | 23.331 | 3,232,185 | +154,930 | 0.06% | 75,410,752 |
| 2012-05-25 | 2012-05-23 | 23.463 | 3,077,255 | -4,841 | 0.06% | 72,202,826 |
| 2012-05-24 | 2012-05-22 | 23.629 | 3,082,096 | -2,421 | 0.06% | 72,825,683 |
| 2012-05-23 | 2012-05-21 | 23.529 | 3,084,517 | +20,577 | 0.06% | 72,577,086 |
| 2012-05-22 | 2012-05-18 | 23.728 | 3,063,940 | +118,619 | 0.06% | 72,700,444 |
| 2012-05-21 | 2012-05-17 | 23.992 | 2,945,321 | -22,393 | 0.06% | 70,664,553 |
| 2012-05-18 | 2012-05-16 | 25.328 | 2,967,714 | +35,707 | 0.06% | 75,165,662 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,932,007 | +107,182 | 0.06% | 76,365,853 |
| 2012-05-16 | 2012-05-14 | 25.806 | 2,824,825 | +18,139 | 0.06% | 72,898,356 |
| 2012-05-15 | 2012-05-11 | 26.080 | 2,806,686 | +19,894 | 0.06% | 73,197,728 |
| 2012-05-14 | 2012-05-10 | 26.422 | 2,786,792 | -33,937 | 0.06% | 73,631,438 |
| 2012-05-11 | 2012-05-09 | 26.900 | 2,820,729 | +14,628 | 0.06% | 75,877,904 |
| 2012-05-10 | 2012-05-08 | 27.003 | 2,806,101 | -19,309 | 0.06% | 75,772,152 |
| 2012-05-09 | 2012-05-07 | 27.379 | 2,825,410 | +14,628 | 0.06% | 77,355,861 |
| 2012-05-08 | 2012-05-04 | 27.926 | 2,810,782 | +11,118 | 0.06% | 78,492,553 |
| 2012-05-07 | 2012-05-03 | 28.096 | 2,799,664 | +31,596 | 0.06% | 78,660,547 |
| 2012-05-04 | 2012-05-02 | 28.507 | 2,768,068 | +31,012 | 0.06% | 78,908,182 |
| 2012-05-03 | 2012-04-30 | 28.575 | 2,737,056 | -9,947 | 0.06% | 78,211,244 |
| 2012-05-02 | 2012-04-27 | 28.028 | 2,747,003 | +11,118 | 0.06% | 76,993,173 |
| 2012-04-30 | 2012-04-26 | 27.994 | 2,735,885 | -2,341 | 0.06% | 76,588,043 |
| 2012-04-27 | 2012-04-25 | 27.857 | 2,738,226 | +1,755 | 0.06% | 76,279,200 |
| 2012-04-26 | 2012-04-24 | 27.823 | 2,736,471 | +21,650 | 0.06% | 76,136,777 |
| 2012-04-25 | 2012-04-23 | 27.823 | 2,714,821 | +31,012 | 0.06% | 75,534,409 |
| 2012-04-24 | 2012-04-20 | 28.370 | 2,683,809 | +8,777 | 0.05% | 76,139,309 |
| 2012-04-23 | 2012-04-19 | 28.575 | 2,675,032 | +10,532 | 0.05% | 76,438,911 |
| 2012-04-20 | 2012-04-18 | 28.096 | 2,664,500 | -2,340 | 0.05% | 74,862,922 |
| 2012-04-19 | 2012-04-17 | 28.028 | 2,666,840 | +11,702 | 0.05% | 74,746,359 |
| 2012-04-18 | 2012-04-16 | 28.131 | 2,655,138 | +4,096 | 0.05% | 74,690,637 |
| 2012-04-17 | 2012-04-13 | 28.404 | 2,651,042 | +5,851 | 0.05% | 75,300,327 |
| 2012-04-16 | 2012-04-12 | 28.267 | 2,645,191 | +24,576 | 0.05% | 74,772,479 |
| 2012-04-13 | 2012-04-11 | 27.960 | 2,620,615 | +552,360 | 0.05% | 73,271,614 |
| 2012-04-12 | 2012-04-10 | 28.199 | 2,068,255 | +1,171 | 0.04% | 58,322,652 |
| 2012-04-11 | 2012-04-05 | 28.643 | 2,067,084 | +7,606 | 0.04% | 59,208,134 |
| 2012-04-10 | 2012-04-03 | 28.951 | 2,059,478 | -25,160 | 0.04% | 59,623,820 |
| 2012-04-05 | 2012-04-02 | 28.780 | 2,084,638 | +2,925 | 0.04% | 59,995,955 |
| 2012-04-03 | 2012-03-30 | 28.917 | 2,081,713 | +3,511 | 0.04% | 60,196,390 |
| 2012-04-02 | 2012-03-29 | 28.917 | 2,078,202 | +68,460 | 0.04% | 60,094,864 |
| 2012-03-30 | 2012-03-28 | 29.635 | 2,009,742 | +15,214 | 0.04% | 59,557,799 |
| 2012-03-29 | 2012-03-27 | 30.216 | 1,994,528 | +25,160 | 0.04% | 60,265,898 |
| 2012-03-28 | 2012-03-26 | 29.976 | 1,969,368 | +21,650 | 0.04% | 59,034,475 |
| 2012-03-27 | 2012-03-23 | 29.532 | 1,947,718 | -48,566 | 0.04% | 57,520,023 |
| 2012-03-26 | 2012-03-22 | 29.635 | 1,996,284 | +39,789 | 0.04% | 59,158,977 |
| 2012-03-23 | 2012-03-21 | 29.464 | 1,956,495 | +4,096 | 0.04% | 57,645,477 |
| 2012-03-22 | 2012-03-20 | 29.737 | 1,952,399 | +84,258 | 0.04% | 58,058,667 |
| 2012-03-21 | 2012-03-19 | 30.933 | 1,868,141 | +45,055 | 0.04% | 57,787,973 |
| 2012-03-20 | 2012-03-16 | 30.763 | 1,823,086 | -70,801 | 0.04% | 56,082,698 |
| 2012-03-19 | 2012-03-15 | 30.284 | 1,893,887 | -2,925 | 0.04% | 57,354,436 |
| 2012-03-16 | 2012-03-14 | 30.387 | 1,896,812 | -16,969 | 0.04% | 57,637,519 |
| 2012-03-15 | 2012-03-13 | 30.797 | 1,913,781 | -33,937 | 0.04% | 58,938,118 |
| 2012-03-14 | 2012-03-12 | 30.626 | 1,947,718 | +7,021 | 0.04% | 59,650,394 |
| 2012-03-13 | 2012-03-09 | 30.763 | 1,940,697 | +8,192 | 0.04% | 59,700,707 |
| 2012-03-12 | 2012-03-08 | 30.421 | 1,932,505 | -16,969 | 0.04% | 58,788,160 |
| 2012-03-09 | 2012-03-07 | 30.079 | 1,949,474 | -70,800 | 0.04% | 58,638,027 |
| 2012-03-08 | 2012-03-06 | 29.771 | 2,020,274 | -21,065 | 0.04% | 60,146,126 |
| 2012-03-07 | 2012-03-05 | 29.908 | 2,041,339 | +36,278 | 0.04% | 61,052,355 |
| 2012-03-06 | 2012-03-02 | 30.489 | 2,005,061 | -173,503 | 0.04% | 61,132,432 |
| 2012-03-05 | 2012-03-01 | 29.942 | 2,178,564 | +74,311 | 0.04% | 65,230,944 |
| 2012-03-02 | 2012-02-29 | 30.387 | 2,104,253 | -201,869 | 0.04% | 63,940,930 |
| 2012-03-01 | 2012-02-28 | 30.011 | 2,306,122 | +87,769 | 0.05% | 69,207,957 |
| 2012-02-29 | 2012-02-27 | 29.327 | 2,218,353 | +129,898 | 0.05% | 65,057,471 |
| 2012-02-28 | 2012-02-24 | 29.737 | 2,088,455 | +101,813 | 0.04% | 62,104,577 |
| 2012-02-27 | 2012-02-23 | 30.079 | 1,986,642 | -98,302 | 0.04% | 59,756,000 |
| 2012-02-24 | 2012-02-22 | 30.250 | 2,084,944 | -14,043 | 0.04% | 63,069,138 |
| 2012-02-23 | 2012-02-21 | 29.942 | 2,098,987 | +107,078 | 0.04% | 62,848,235 |
| 2012-02-22 | 2012-02-20 | 30.250 | 1,991,909 | +414,856 | 0.04% | 60,254,848 |
| 2012-02-21 | 2012-02-17 | 31.993 | 1,577,053 | -5,851 | 0.03% | 50,454,670 |
| 2012-02-20 | 2012-02-16 | 31.412 | 1,582,904 | +59,683 | 0.03% | 49,722,084 |
| 2012-02-17 | 2012-02-15 | 31.890 | 1,523,221 | -5,851 | 0.03% | 48,576,229 |
| 2012-02-16 | 2012-02-14 | 31.241 | 1,529,072 | +1,755 | 0.03% | 47,769,793 |
| 2012-02-15 | 2012-02-13 | 31.685 | 1,527,317 | +21,650 | 0.03% | 48,393,625 |
| 2012-02-14 | 2012-02-10 | 31.480 | 1,505,667 | +31,011 | 0.03% | 47,398,849 |
| 2012-02-13 | 2012-02-09 | 31.890 | 1,474,656 | +35,108 | 0.03% | 47,027,468 |
| 2012-02-10 | 2012-02-08 | 32.301 | 1,439,548 | +43,300 | 0.03% | 46,498,312 |
| 2012-02-09 | 2012-02-07 | 31.720 | 1,396,248 | +23,990 | 0.03% | 44,288,378 |
| 2012-02-08 | 2012-02-06 | 31.925 | 1,372,258 | +39,788 | 0.03% | 43,808,853 |
| 2012-02-07 | 2012-02-03 | 32.882 | 1,332,470 | -2,340 | 0.03% | 43,813,883 |
| 2012-02-06 | 2012-02-02 | 32.916 | 1,334,810 | -26,916 | 0.03% | 43,936,451 |
| 2012-02-03 | 2012-02-01 | 32.266 | 1,361,726 | -12,288 | 0.03% | 43,938,068 |
| 2012-02-02 | 2012-01-31 | 32.198 | 1,374,014 | -39,203 | 0.03% | 44,240,629 |
| 2012-02-01 | 2012-01-30 | 31.549 | 1,413,217 | -28,671 | 0.03% | 44,585,104 |
| 2012-01-31 | 2012-01-27 | 31.549 | 1,441,888 | +23,405 | 0.03% | 45,489,636 |
| 2012-01-30 | 2012-01-26 | 31.241 | 1,418,483 | -5,266 | 0.03% | 44,314,879 |
| 2012-01-27 | 2012-01-20 | 30.865 | 1,423,749 | -2,926 | 0.03% | 43,944,084 |
| 2012-01-26 | 2012-01-19 | 31.104 | 1,426,675 | +2,926 | 0.03% | 44,375,747 |
| 2012-01-20 | 2012-01-18 | 31.241 | 1,423,749 | -157,985 | 0.03% | 44,479,394 |
| 2012-01-19 | 2012-01-17 | 31.070 | 1,581,734 | -32,182 | 0.03% | 49,144,686 |
| 2012-01-18 | 2012-01-16 | 29.669 | 1,613,916 | +28,671 | 0.03% | 47,882,838 |
| 2012-01-17 | 2012-01-13 | 30.421 | 1,585,245 | -203,624 | 0.03% | 48,224,267 |
| 2012-01-16 | 2012-01-12 | 30.352 | 1,788,869 | +1,170 | 0.04% | 54,296,363 |
| 2012-01-13 | 2012-01-11 | 30.763 | 1,787,699 | -76,652 | 0.04% | 54,994,105 |
| 2012-01-12 | 2012-01-10 | 30.831 | 1,864,351 | -199,528 | 0.04% | 57,479,562 |
| 2012-01-11 | 2012-01-09 | 30.421 | 2,063,879 | +83,673 | 0.04% | 62,784,649 |
| 2012-01-10 | 2012-01-06 | 30.113 | 1,980,206 | -76,652 | 0.04% | 59,630,097 |
| 2012-01-09 | 2012-01-05 | 29.566 | 2,056,858 | -9,362 | 0.04% | 60,813,451 |
| 2012-01-06 | 2012-01-04 | 28.917 | 2,066,220 | -207,720 | 0.04% | 59,748,383 |
| 2012-01-05 | 2012-01-03 | 29.464 | 2,273,940 | -122,292 | 0.05% | 66,998,565 |
| 2012-01-04 | 2011-12-30 | 27.926 | 2,396,232 | +12,288 | 0.05% | 66,916,028 |
| 2012-01-03 | 2011-12-29 | 27.926 | 2,383,944 | +377,407 | 0.05% | 66,572,879 |
| 2011-12-29 | 2011-12-23 | 28.404 | 2,006,537 | -31,012 | 0.04% | 56,993,776 |
| 2011-12-28 | 2011-12-22 | 28.028 | 2,037,549 | -2,925 | 0.04% | 57,108,552 |
| 2011-12-23 | 2011-12-21 | 28.131 | 2,040,474 | -29,842 | 0.04% | 57,399,767 |
| 2011-12-22 | 2011-12-20 | 27.481 | 2,070,316 | -19,309 | 0.04% | 56,894,714 |
| 2011-12-21 | 2011-12-19 | 27.276 | 2,089,625 | +10,532 | 0.04% | 56,996,801 |
| 2011-12-20 | 2011-12-16 | 27.344 | 2,079,093 | -12,872 | 0.04% | 56,851,658 |
| 2011-12-19 | 2011-12-15 | 27.003 | 2,091,965 | +18,139 | 0.04% | 56,488,590 |
| 2011-12-16 | 2011-12-14 | 27.344 | 2,073,826 | +7,606 | 0.04% | 56,707,635 |
| 2011-12-15 | 2011-12-13 | 27.447 | 2,066,220 | +9,947 | 0.04% | 56,711,527 |
| 2011-12-14 | 2011-12-12 | 27.550 | 2,056,273 | -19,309 | 0.04% | 56,649,365 |
| 2011-12-13 | 2011-12-09 | 27.310 | 2,075,582 | +33,352 | 0.04% | 56,684,707 |
| 2011-12-12 | 2011-12-08 | 27.823 | 2,042,230 | -1,170 | 0.04% | 56,820,924 |
| 2011-12-09 | 2011-12-07 | 27.994 | 2,043,400 | -3,511 | 0.04% | 57,202,699 |
| 2011-12-08 | 2011-12-06 | 27.823 | 2,046,911 | +10,533 | 0.04% | 56,951,163 |
| 2011-12-07 | 2011-12-05 | 28.233 | 2,036,378 | -22,235 | 0.04% | 57,493,358 |
| 2011-12-06 | 2011-12-02 | 28.096 | 2,058,613 | +1,170 | 0.04% | 57,839,664 |
| 2011-12-05 | 2011-12-01 | 27.960 | 2,057,443 | -174,368 | 0.04% | 57,525,493 |
| 2011-12-02 | 2011-11-30 | 26.968 | 2,231,811 | +26,331 | 0.05% | 60,188,518 |
| 2011-12-01 | 2011-11-29 | 27.413 | 2,205,480 | -84,844 | 0.04% | 60,458,410 |
| 2011-11-30 | 2011-11-28 | 27.413 | 2,290,324 | +18,724 | 0.05% | 62,784,223 |
| 2011-11-29 | 2011-11-25 | 27.276 | 2,271,600 | -93,035 | 0.05% | 61,960,367 |
| 2011-11-28 | 2011-11-24 | 27.720 | 2,364,635 | +158,570 | 0.05% | 65,548,718 |
| 2011-11-25 | 2011-11-23 | 27.447 | 2,206,065 | +13,458 | 0.04% | 60,549,851 |
| 2011-11-24 | 2011-11-22 | 27.720 | 2,192,607 | -49,736 | 0.04% | 60,780,026 |
| 2011-11-23 | 2011-11-21 | 27.379 | 2,242,343 | +28,086 | 0.05% | 61,392,284 |
| 2011-11-22 | 2011-11-18 | 27.242 | 2,214,257 | +20,479 | 0.05% | 60,320,590 |
| 2011-11-21 | 2011-11-17 | 27.481 | 2,193,778 | -31,011 | 0.04% | 60,287,595 |
| 2011-11-18 | 2011-11-16 | 27.584 | 2,224,789 | +66,119 | 0.05% | 61,367,947 |
| 2011-11-17 | 2011-11-15 | 28.370 | 2,158,670 | +67,875 | 0.04% | 61,241,184 |
| 2011-11-16 | 2011-11-14 | 28.746 | 2,090,795 | -25,746 | 0.04% | 60,101,690 |
| 2011-11-15 | 2011-11-11 | 28.302 | 2,116,541 | +2,926 | 0.04% | 59,901,301 |
| 2011-11-14 | 2011-11-10 | 27.447 | 2,113,615 | -159,740 | 0.04% | 58,012,377 |
| 2011-11-11 | 2011-11-09 | 27.857 | 2,273,355 | -120,536 | 0.05% | 63,329,214 |
| 2011-11-10 | 2011-11-08 | 27.789 | 2,393,891 | +491,507 | 0.05% | 66,523,356 |
| 2011-11-09 | 2011-11-07 | 27.242 | 1,902,384 | +8,777 | 0.04% | 51,824,574 |
| 2011-11-08 | 2011-11-04 | 27.071 | 1,893,607 | -7,607 | 0.04% | 51,261,849 |
| 2011-11-07 | 2011-11-03 | 24.986 | 1,901,214 | +30,427 | 0.04% | 47,503,719 |
| 2011-11-04 | 2011-11-02 | 25.704 | 1,870,787 | -20,480 | 0.04% | 48,086,306 |
| 2011-11-03 | 2011-11-01 | 25.157 | 1,891,267 | +2,926 | 0.04% | 47,578,406 |
| 2011-11-01 | 2011-10-28 | 25.635 | 1,888,341 | +22,235 | 0.04% | 48,408,421 |
| 2011-10-31 | 2011-10-27 | 26.216 | 1,866,106 | +73,141 | 0.04% | 48,922,755 |
| 2011-10-28 | 2011-10-26 | 25.635 | 1,792,965 | -4,096 | 0.04% | 45,963,417 |
| 2011-10-27 | 2011-10-25 | 25.499 | 1,797,061 | -8,192 | 0.04% | 45,822,721 |
| 2011-10-26 | 2011-10-24 | 25.191 | 1,805,253 | -19,309 | 0.04% | 45,476,266 |
| 2011-10-25 | 2011-10-21 | 24.405 | 1,824,562 | -21,650 | 0.04% | 44,528,295 |
| 2011-10-24 | 2011-10-20 | 24.371 | 1,846,212 | +38,034 | 0.04% | 44,993,557 |
| 2011-10-21 | 2011-10-19 | 24.713 | 1,808,178 | -59,683 | 0.04% | 44,684,686 |
| 2011-10-20 | 2011-10-18 | 24.405 | 1,867,861 | +57,927 | 0.04% | 45,585,004 |
| 2011-10-19 | 2011-10-17 | 25.020 | 1,809,934 | -7,606 | 0.04% | 45,284,862 |
| 2011-10-18 | 2011-10-14 | 24.678 | 1,817,540 | +4,095 | 0.04% | 44,853,920 |
| 2011-10-17 | 2011-10-13 | 24.405 | 1,813,445 | +35,693 | 0.04% | 44,256,986 |
| 2011-10-14 | 2011-10-12 | 24.542 | 1,777,752 | +8,192 | 0.04% | 43,628,959 |
| 2011-10-13 | 2011-10-11 | 24.234 | 1,769,560 | -21,650 | 0.04% | 42,883,553 |
| 2011-10-12 | 2011-10-10 | 24.473 | 1,791,210 | -28,671 | 0.04% | 43,836,791 |
| 2011-10-11 | 2011-10-07 | 25.601 | 1,819,881 | -8,777 | 0.04% | 46,591,215 |
| 2011-10-10 | 2011-10-06 | 26.080 | 1,828,658 | -27,501 | 0.04% | 47,690,981 |
| 2011-10-07 | 2011-10-04 | 25.772 | 1,856,159 | -84,843 | 0.04% | 47,837,200 |
| 2011-10-06 | 2011-10-03 | 26.148 | 1,941,002 | -32,182 | 0.04% | 50,753,576 |
| 2011-10-04 | 2011-09-30 | 26.251 | 1,973,184 | -7,022 | 0.04% | 51,797,409 |
| 2011-10-03 | 2011-09-28 | 26.011 | 1,980,206 | -29,256 | 0.04% | 51,507,949 |
| 2011-09-30 | 2011-09-27 | 25.806 | 2,009,462 | -84,844 | 0.04% | 51,856,832 |
| 2011-09-28 | 2011-09-26 | 24.507 | 2,094,306 | +9,947 | 0.04% | 51,326,131 |
| 2011-09-27 | 2011-09-23 | 24.781 | 2,084,359 | -69,045 | 0.04% | 51,652,311 |
| 2011-09-26 | 2011-09-22 | 24.268 | 2,153,404 | +26,916 | 0.04% | 52,259,241 |
| 2011-09-23 | 2011-09-21 | 25.875 | 2,126,488 | -104,738 | 0.04% | 55,022,212 |
| 2011-09-22 | 2011-09-20 | 26.216 | 2,231,226 | -32,182 | 0.05% | 58,494,921 |
| 2011-09-21 | 2011-09-19 | 25.806 | 2,263,408 | -22,235 | 0.05% | 58,410,245 |
| 2011-09-20 | 2011-09-16 | 25.806 | 2,285,643 | +110,589 | 0.05% | 58,984,049 |
| 2011-09-19 | 2011-09-15 | 25.499 | 2,175,054 | -5,266 | 0.04% | 55,461,052 |
| 2011-09-16 | 2011-09-14 | 25.123 | 2,180,320 | +5,852 | 0.04% | 54,775,558 |
| 2011-09-15 | 2011-09-12 | 24.713 | 2,174,468 | +36,863 | 0.04% | 53,736,645 |
| 2011-09-14 | 2011-09-09 | 25.670 | 2,137,605 | +24,575 | 0.04% | 54,871,474 |
| 2011-09-12 | 2011-09-08 | 25.772 | 2,113,030 | +5,266 | 0.04% | 54,457,317 |
| 2011-09-09 | 2011-09-07 | 26.845 | 2,107,764 | -125,802 | 0.04% | 56,583,709 |
| 2011-09-08 | 2011-09-06 | 26.255 | 2,233,566 | +36,988 | 0.05% | 58,642,236 |
| 2011-09-07 | 2011-09-05 | 25.630 | 2,196,578 | +9,214 | 0.05% | 56,297,995 |
| 2011-09-06 | 2011-09-02 | 25.977 | 2,187,364 | -14,397 | 0.05% | 56,821,487 |
| 2011-09-05 | 2011-09-01 | 26.290 | 2,201,761 | -1,728 | 0.05% | 57,883,661 |
| 2011-09-02 | 2011-08-31 | 26.706 | 2,203,489 | -19,580 | 0.05% | 58,847,384 |
| 2011-09-01 | 2011-08-30 | 26.220 | 2,223,069 | -64,500 | 0.05% | 58,289,433 |
| 2011-08-31 | 2011-08-29 | 26.012 | 2,287,569 | -49,527 | 0.05% | 59,503,972 |
| 2011-08-30 | 2011-08-26 | 24.380 | 2,337,096 | -12,093 | 0.05% | 56,977,527 |
| 2011-08-29 | 2011-08-25 | 24.831 | 2,349,189 | -47,223 | 0.05% | 58,332,949 |
| 2011-08-26 | 2011-08-24 | 24.206 | 2,396,412 | -6,335 | 0.05% | 58,007,507 |
| 2011-08-25 | 2011-08-23 | 24.380 | 2,402,747 | +45,495 | 0.05% | 58,578,074 |
| 2011-08-24 | 2011-08-22 | 22.990 | 2,357,252 | -65,651 | 0.05% | 54,194,341 |
| 2011-08-23 | 2011-08-19 | 22.539 | 2,422,903 | -177,375 | 0.05% | 54,609,809 |
| 2011-08-22 | 2011-08-18 | 23.303 | 2,600,278 | +36,281 | 0.05% | 60,594,365 |
| 2011-08-19 | 2011-08-17 | 23.477 | 2,563,997 | +38,585 | 0.05% | 60,194,130 |
| 2011-08-18 | 2011-08-16 | 23.442 | 2,525,412 | +23,612 | 0.05% | 59,200,578 |
| 2011-08-17 | 2011-08-15 | 23.581 | 2,501,800 | +43,191 | 0.05% | 58,994,605 |
| 2011-08-16 | 2011-08-12 | 22.678 | 2,458,609 | +14,973 | 0.05% | 55,756,125 |
| 2011-08-15 | 2011-08-11 | 22.817 | 2,443,636 | -16,700 | 0.05% | 55,756,027 |
| 2011-08-12 | 2011-08-10 | 22.921 | 2,460,336 | -76,018 | 0.05% | 56,393,402 |
| 2011-08-11 | 2011-08-09 | 22.400 | 2,536,354 | +222,294 | 0.05% | 56,814,543 |
| 2011-08-10 | 2011-08-08 | 24.171 | 2,314,060 | -38,009 | 0.05% | 55,933,731 |
| 2011-08-09 | 2011-08-05 | 24.657 | 2,352,069 | +22,460 | 0.05% | 57,996,040 |
| 2011-08-08 | 2011-08-04 | 25.595 | 2,329,609 | +9,790 | 0.05% | 59,626,657 |
| 2011-08-05 | 2011-08-03 | 25.908 | 2,319,819 | +27,067 | 0.05% | 60,101,161 |
| 2011-08-04 | 2011-08-02 | 26.463 | 2,292,752 | +37,433 | 0.05% | 60,673,911 |
| 2011-08-03 | 2011-08-01 | 27.019 | 2,255,319 | -11,518 | 0.05% | 60,936,501 |
| 2011-08-02 | 2011-07-29 | 26.706 | 2,266,837 | +576 | 0.05% | 60,539,185 |
| 2011-08-01 | 2011-07-28 | 26.984 | 2,266,261 | -48,951 | 0.05% | 61,153,438 |
| 2011-07-29 | 2011-07-27 | 26.984 | 2,315,212 | -4,031 | 0.05% | 62,474,346 |
| 2011-07-28 | 2011-07-26 | 27.088 | 2,319,243 | -55,862 | 0.05% | 62,824,753 |
| 2011-07-27 | 2011-07-25 | 26.706 | 2,375,105 | +41,465 | 0.05% | 63,430,639 |
| 2011-07-26 | 2011-07-22 | 27.054 | 2,333,640 | +2,879 | 0.05% | 63,133,701 |
| 2011-07-25 | 2011-07-21 | 26.463 | 2,330,761 | +2,304 | 0.05% | 61,679,756 |
| 2011-07-22 | 2011-07-20 | 26.602 | 2,328,457 | -5,183 | 0.05% | 61,942,243 |
| 2011-07-21 | 2011-07-19 | 26.498 | 2,333,640 | -184,285 | 0.05% | 61,836,989 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,517,925 | +85,231 | 0.05% | 66,370,410 |
| 2011-07-19 | 2011-07-15 | 26.498 | 2,432,694 | +21,308 | 0.05% | 64,461,730 |
| 2011-07-18 | 2011-07-14 | 26.637 | 2,411,386 | +69,107 | 0.05% | 64,232,087 |
| 2011-07-15 | 2011-07-13 | 26.568 | 2,342,279 | +35,705 | 0.05% | 62,228,595 |
| 2011-07-14 | 2011-07-12 | 26.186 | 2,306,574 | -24,187 | 0.05% | 60,398,850 |
| 2011-07-13 | 2011-07-11 | 27.123 | 2,330,761 | -39,736 | 0.05% | 63,217,703 |
| 2011-07-12 | 2011-07-08 | 27.540 | 2,370,497 | -1,728 | 0.05% | 65,283,365 |
| 2011-07-11 | 2011-07-07 | 27.332 | 2,372,225 | -50,103 | 0.05% | 64,836,647 |
| 2011-07-08 | 2011-07-06 | 27.332 | 2,422,328 | -92,718 | 0.05% | 66,206,041 |
| 2011-07-07 | 2011-07-05 | 27.401 | 2,515,046 | +73,714 | 0.05% | 68,914,859 |
| 2011-07-06 | 2011-07-04 | 27.401 | 2,441,332 | -25,339 | 0.05% | 66,895,019 |
| 2011-07-05 | 2011-06-30 | 27.193 | 2,466,671 | -6,911 | 0.05% | 67,075,346 |
| 2011-07-04 | 2011-06-29 | 26.950 | 2,473,582 | -4,607 | 0.05% | 66,661,943 |
| 2011-06-30 | 2011-06-28 | 27.054 | 2,478,189 | -212,504 | 0.05% | 67,044,293 |
| 2011-06-29 | 2011-06-27 | 26.429 | 2,690,693 | -499,297 | 0.06% | 71,111,320 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,189,990 | -215,959 | 0.07% | 83,642,346 |
| 2011-06-27 | 2011-06-23 | 25.456 | 3,405,949 | -346,686 | 0.07% | 86,702,586 |
| 2011-06-24 | 2011-06-22 | 25.248 | 3,752,635 | -894,934 | 0.08% | 94,745,953 |
| 2011-06-23 | 2011-06-21 | 25.283 | 4,647,569 | -30,522 | 0.10% | 117,502,514 |
| 2011-06-22 | 2011-06-20 | 24.901 | 4,678,091 | +8,638 | 0.10% | 116,487,079 |
| 2011-06-21 | 2011-06-17 | 25.005 | 4,669,453 | +171,039 | 0.10% | 116,758,482 |
| 2011-06-20 | 2011-06-16 | 25.387 | 4,498,414 | +189,469 | 0.09% | 114,200,166 |
| 2011-06-17 | 2011-06-15 | 25.769 | 4,308,945 | +94,446 | 0.09% | 111,036,251 |
| 2011-06-16 | 2011-06-14 | 26.151 | 4,214,499 | +3,455 | 0.09% | 110,212,503 |
| 2011-06-15 | 2011-06-13 | 26.151 | 4,211,044 | +5,759 | 0.09% | 110,122,152 |
| 2011-06-14 | 2011-06-10 | 26.151 | 4,205,285 | -24,763 | 0.09% | 109,971,550 |
| 2011-06-13 | 2011-06-09 | 26.255 | 4,230,048 | -212,504 | 0.09% | 111,059,835 |
| 2011-06-10 | 2011-06-08 | 27.049 | 4,442,552 | +2,303 | 0.09% | 120,166,545 |
| 2011-06-09 | 2011-06-07 | 27.014 | 4,440,249 | +196,497 | 0.09% | 119,946,840 |
| 2011-06-08 | 2011-06-03 | 27.191 | 4,243,752 | +14,104 | 0.09% | 115,390,984 |
| 2011-06-07 | 2011-06-02 | 27.439 | 4,229,648 | -58,673 | 0.09% | 116,057,097 |
| 2011-06-03 | 2011-06-01 | 27.616 | 4,288,321 | -9,590 | 0.09% | 118,427,145 |
| 2011-06-02 | 2011-05-31 | 27.652 | 4,297,911 | -274,747 | 0.09% | 118,844,349 |
| 2011-06-01 | 2011-05-30 | 26.978 | 4,572,658 | +113,961 | 0.10% | 123,361,572 |
| 2011-05-31 | 2011-05-27 | 27.084 | 4,458,697 | -261,207 | 0.09% | 120,761,315 |
| 2011-05-30 | 2011-05-26 | 26.588 | 4,719,904 | -67,135 | 0.10% | 125,493,417 |
| 2011-05-27 | 2011-05-25 | 26.198 | 4,787,039 | +3,949 | 0.10% | 125,411,661 |
| 2011-05-26 | 2011-05-24 | 26.198 | 4,783,090 | +69,956 | 0.10% | 125,308,204 |
| 2011-05-25 | 2011-05-23 | 26.340 | 4,713,134 | +214,945 | 0.10% | 124,143,824 |
| 2011-05-24 | 2011-05-20 | 26.836 | 4,498,189 | +67,700 | 0.10% | 120,714,682 |
| 2011-05-23 | 2011-05-19 | 26.943 | 4,430,489 | -152,888 | 0.09% | 119,369,059 |
| 2011-05-20 | 2011-05-18 | 26.659 | 4,583,377 | +74,469 | 0.10% | 122,188,389 |
| 2011-05-19 | 2011-05-17 | 26.694 | 4,508,908 | +1,693 | 0.10% | 120,362,962 |
| 2011-05-18 | 2011-05-16 | 26.730 | 4,507,215 | +6,770 | 0.10% | 120,477,553 |
| 2011-05-17 | 2011-05-13 | 27.120 | 4,500,445 | +330,034 | 0.10% | 122,051,581 |
| 2011-05-16 | 2011-05-12 | 26.978 | 4,170,411 | +110,576 | 0.09% | 112,509,716 |
| 2011-05-13 | 2011-05-11 | 27.191 | 4,059,835 | -82,368 | 0.09% | 110,390,135 |
| 2011-05-12 | 2011-05-09 | 27.120 | 4,142,203 | -32,721 | 0.09% | 112,336,097 |
| 2011-05-11 | 2011-05-06 | 26.694 | 4,174,924 | +125,244 | 0.09% | 111,447,432 |
| 2011-05-09 | 2011-05-05 | 26.624 | 4,049,680 | +59,237 | 0.09% | 107,816,979 |
| 2011-05-06 | 2011-05-04 | 26.836 | 3,990,443 | +35,542 | 0.08% | 107,088,666 |
| 2011-05-05 | 2011-05-03 | 27.333 | 3,954,901 | +143,297 | 0.08% | 108,097,714 |
| 2011-05-04 | 2011-04-29 | 27.723 | 3,811,604 | +3,385 | 0.08% | 105,667,405 |
| 2011-05-03 | 2011-04-28 | 27.793 | 3,808,219 | -168,684 | 0.08% | 105,843,573 |
| 2011-04-29 | 2011-04-27 | 28.006 | 3,976,903 | -2,821 | 0.08% | 111,377,792 |
| 2011-04-28 | 2011-04-26 | 28.148 | 3,979,724 | +73,341 | 0.08% | 112,021,136 |
| 2011-04-27 | 2011-04-21 | 28.396 | 3,906,383 | +8,462 | 0.08% | 110,926,128 |
| 2011-04-26 | 2011-04-20 | 28.148 | 3,897,921 | +33,286 | 0.08% | 109,718,548 |
| 2011-04-21 | 2011-04-19 | 27.935 | 3,864,635 | +10,155 | 0.08% | 107,959,587 |
| 2011-04-20 | 2011-04-18 | 28.113 | 3,854,480 | +37,799 | 0.08% | 108,359,128 |
| 2011-04-19 | 2011-04-15 | 28.361 | 3,816,681 | +25,387 | 0.08% | 108,243,634 |
| 2011-04-18 | 2011-04-14 | 28.432 | 3,791,294 | +307,468 | 0.08% | 107,792,451 |
| 2011-04-15 | 2011-04-13 | 28.963 | 3,483,826 | +13,540 | 0.07% | 100,903,221 |
| 2011-04-14 | 2011-04-12 | 28.892 | 3,470,286 | +51,903 | 0.07% | 100,265,008 |
| 2011-04-13 | 2011-04-11 | 29.211 | 3,418,383 | +68,827 | 0.07% | 99,856,065 |
| 2011-04-12 | 2011-04-08 | 29.034 | 3,349,556 | -170,941 | 0.07% | 97,251,803 |
| 2011-04-11 | 2011-04-07 | 28.857 | 3,520,497 | +1,693 | 0.07% | 101,590,921 |
| 2011-04-08 | 2011-04-06 | 28.432 | 3,518,804 | -42,876 | 0.07% | 100,045,132 |
| 2011-04-07 | 2011-04-04 | 27.971 | 3,561,680 | -102,114 | 0.08% | 99,622,725 |
| 2011-04-06 | 2011-04-01 | 27.723 | 3,663,794 | +86,881 | 0.08% | 101,569,734 |
| 2011-04-04 | 2011-03-31 | 27.652 | 3,576,913 | -20,310 | 0.08% | 98,907,562 |
| 2011-04-01 | 2011-03-30 | 27.687 | 3,597,223 | +755,977 | 0.08% | 99,596,691 |
| 2011-03-31 | 2011-03-29 | 27.297 | 2,841,246 | -11,283 | 0.06% | 77,557,907 |
| 2011-03-30 | 2011-03-28 | 27.262 | 2,852,529 | +62,057 | 0.06% | 77,764,776 |
| 2011-03-29 | 2011-03-25 | 27.829 | 2,790,472 | -38,927 | 0.06% | 77,655,790 |
| 2011-03-28 | 2011-03-24 | 27.474 | 2,829,399 | +16,925 | 0.06% | 77,736,040 |
| 2011-03-25 | 2011-03-23 | 27.155 | 2,812,474 | -75,033 | 0.06% | 76,373,695 |
| 2011-03-24 | 2011-03-22 | 27.155 | 2,887,507 | -76,162 | 0.06% | 78,411,242 |
| 2011-03-23 | 2011-03-21 | 26.943 | 2,963,669 | +19,181 | 0.06% | 79,849,060 |
| 2011-03-22 | 2011-03-18 | 26.482 | 2,944,488 | +165,300 | 0.06% | 77,975,273 |
| 2011-03-21 | 2011-03-17 | 27.297 | 2,779,188 | -7,899 | 0.06% | 75,863,900 |
| 2011-03-18 | 2011-03-16 | 27.545 | 2,787,087 | +91,395 | 0.06% | 76,771,152 |
| 2011-03-17 | 2011-03-15 | 27.510 | 2,695,692 | +54,723 | 0.06% | 74,158,085 |
| 2011-03-16 | 2011-03-14 | 28.148 | 2,640,969 | -31,029 | 0.06% | 74,337,906 |
| 2011-03-15 | 2011-03-11 | 27.545 | 2,671,998 | +42,312 | 0.06% | 73,600,991 |
| 2011-03-14 | 2011-03-10 | 28.183 | 2,629,686 | -6,205 | 0.06% | 74,113,537 |
| 2011-03-11 | 2011-03-09 | 28.183 | 2,635,891 | +27,644 | 0.06% | 74,288,415 |
| 2011-03-10 | 2011-03-08 | 28.325 | 2,608,247 | -146,682 | 0.06% | 73,879,171 |
| 2011-03-09 | 2011-03-07 | 27.333 | 2,754,929 | +112,832 | 0.06% | 75,299,363 |
| 2011-03-08 | 2011-03-04 | 27.581 | 2,642,097 | +17,489 | 0.06% | 72,871,024 |
| 2011-03-07 | 2011-03-03 | 27.510 | 2,624,608 | +46,261 | 0.06% | 72,202,575 |
| 2011-03-04 | 2011-03-02 | 27.439 | 2,578,347 | +63,750 | 0.05% | 70,747,133 |
| 2011-03-03 | 2011-03-01 | 28.573 | 2,514,597 | -29,336 | 0.05% | 71,850,526 |
| 2011-03-02 | 2011-02-28 | 28.148 | 2,543,933 | -37,799 | 0.05% | 71,606,540 |
| 2011-03-01 | 2011-02-25 | 27.581 | 2,581,732 | +71,649 | 0.05% | 71,206,112 |
| 2011-02-28 | 2011-02-24 | 27.155 | 2,510,083 | +33,849 | 0.05% | 68,162,164 |
| 2011-02-25 | 2011-02-23 | 28.361 | 2,476,234 | -26,515 | 0.05% | 70,227,658 |
| 2011-02-24 | 2011-02-22 | 28.432 | 2,502,749 | +75,597 | 0.05% | 71,157,090 |
| 2011-02-23 | 2011-02-21 | 29.566 | 2,427,152 | +29,337 | 0.05% | 71,761,175 |
| 2011-02-22 | 2011-02-18 | 30.275 | 2,397,815 | -675,302 | 0.05% | 72,593,888 |
| 2011-02-21 | 2011-02-17 | 29.601 | 3,073,117 | -31,028 | 0.06% | 90,968,721 |
| 2011-02-18 | 2011-02-16 | 29.318 | 3,104,145 | -28,209 | 0.07% | 91,006,838 |
| 2011-02-17 | 2011-02-15 | 28.751 | 3,132,354 | +9,591 | 0.07% | 90,057,152 |
| 2011-02-16 | 2011-02-14 | 29.282 | 3,122,763 | +102,678 | 0.07% | 91,441,973 |
| 2011-02-15 | 2011-02-11 | 28.786 | 3,020,085 | +2,256 | 0.06% | 86,936,412 |
| 2011-02-14 | 2011-02-10 | 28.325 | 3,017,829 | +91,959 | 0.06% | 85,480,671 |
| 2011-02-11 | 2011-02-09 | 29.318 | 2,925,870 | +339,061 | 0.06% | 85,780,199 |
| 2011-02-10 | 2011-02-08 | 30.736 | 2,586,809 | +28,208 | 0.05% | 79,507,844 |
| 2011-02-09 | 2011-02-07 | 29.708 | 2,558,601 | +8,462 | 0.05% | 76,010,414 |
| 2011-02-08 | 2011-02-02 | 31.019 | 2,550,139 | -1,692 | 0.05% | 79,103,996 |
| 2011-02-07 | 2011-01-31 | 30.452 | 2,551,831 | -22,003 | 0.05% | 77,709,048 |
| 2011-02-01 | 2011-01-28 | 29.601 | 2,573,834 | -192,379 | 0.05% | 76,189,220 |
| 2011-01-31 | 2011-01-27 | 29.389 | 2,766,213 | -60,365 | 0.06% | 81,295,530 |
| 2011-01-28 | 2011-01-26 | 28.573 | 2,826,578 | -55,288 | 0.06% | 80,764,876 |
| 2011-01-27 | 2011-01-25 | 27.935 | 2,881,866 | -5,641 | 0.06% | 80,505,679 |
| 2011-01-26 | 2011-01-24 | 27.758 | 2,887,507 | +11,847 | 0.06% | 80,151,439 |
| 2011-01-25 | 2011-01-21 | 28.077 | 2,875,660 | +30,465 | 0.06% | 80,740,091 |
| 2011-01-24 | 2011-01-20 | 28.467 | 2,845,195 | +86,445 | 0.06% | 80,994,233 |
| 2011-01-21 | 2011-01-19 | 28.680 | 2,758,750 | -77,854 | 0.06% | 79,120,201 |
| 2011-01-20 | 2011-01-18 | 27.474 | 2,836,604 | +4,513 | 0.06% | 77,933,993 |
| 2011-01-19 | 2011-01-17 | 27.333 | 2,832,091 | +47,954 | 0.06% | 77,408,401 |
| 2011-01-18 | 2011-01-14 | 27.935 | 2,784,137 | -60,930 | 0.06% | 77,775,594 |
| 2011-01-17 | 2011-01-13 | 28.148 | 2,845,067 | +1,012,106 | 0.06% | 80,082,849 |
| 2011-01-14 | 2011-01-12 | 27.687 | 1,832,961 | -72,777 | 0.04% | 50,749,384 |
| 2011-01-13 | 2011-01-11 | 27.120 | 1,905,738 | +3,949 | 0.04% | 51,683,408 |
| 2011-01-12 | 2011-01-10 | 27.049 | 1,901,789 | +30,465 | 0.04% | 51,441,472 |
| 2011-01-11 | 2011-01-07 | 27.439 | 1,871,324 | -81,803 | 0.04% | 51,347,164 |
| 2011-01-10 | 2011-01-06 | 27.368 | 1,953,127 | -32,157 | 0.04% | 53,453,273 |
| 2011-01-07 | 2011-01-05 | 27.403 | 1,985,284 | +35,542 | 0.04% | 54,403,727 |
| 2011-01-06 | 2011-01-04 | 27.226 | 1,949,742 | -73,341 | 0.04% | 53,084,152 |
| 2011-01-05 | 2011-01-03 | 26.836 | 2,023,083 | -124,116 | 0.04% | 54,292,032 |
| 2011-01-04 | 2010-12-31 | 26.375 | 2,147,199 | +106,063 | 0.05% | 56,633,284 |
| 2011-01-03 | 2010-12-29 | 26.021 | 2,041,136 | -14,105 | 0.04% | 53,112,228 |
| 2010-12-30 | 2010-12-28 | 25.489 | 2,055,241 | +20,874 | 0.04% | 52,386,353 |
| 2010-12-29 | 2010-12-24 | 26.021 | 2,034,367 | +2,821 | 0.04% | 52,936,092 |
| 2010-12-28 | 2010-12-22 | 26.198 | 2,031,546 | -187,301 | 0.04% | 53,222,787 |
| 2010-12-23 | 2010-12-21 | 25.596 | 2,218,847 | +162,478 | 0.05% | 56,792,511 |
| 2010-12-22 | 2010-12-20 | 25.206 | 2,056,369 | -564 | 0.04% | 51,831,904 |
| 2010-12-21 | 2010-12-17 | 25.099 | 2,056,933 | +21,438 | 0.04% | 51,627,360 |
| 2010-12-20 | 2010-12-16 | 25.241 | 2,035,495 | +9,591 | 0.04% | 51,377,924 |
| 2010-12-17 | 2010-12-15 | 25.631 | 2,025,904 | +172,633 | 0.04% | 51,925,857 |
| 2010-12-16 | 2010-12-14 | 26.411 | 1,853,271 | -3,385 | 0.04% | 48,946,509 |
| 2010-12-15 | 2010-12-13 | 26.127 | 1,856,656 | -213,817 | 0.04% | 48,509,349 |
| 2010-12-14 | 2010-12-10 | 25.454 | 2,070,473 | +12,412 | 0.04% | 52,701,203 |
| 2010-12-13 | 2010-12-09 | 25.312 | 2,058,061 | -6,206 | 0.04% | 52,093,432 |
| 2010-12-10 | 2010-12-08 | 25.347 | 2,064,267 | +7,898 | 0.04% | 52,323,698 |
| 2010-12-09 | 2010-12-07 | 25.596 | 2,056,369 | -170,941 | 0.04% | 52,633,804 |
| 2010-12-08 | 2010-12-06 | 25.347 | 2,227,310 | +20,310 | 0.05% | 56,456,406 |
| 2010-12-07 | 2010-12-03 | 25.737 | 2,207,000 | +47,954 | 0.05% | 56,802,241 |
| 2010-12-06 | 2010-12-02 | 26.198 | 2,159,046 | -24,823 | 0.05% | 56,563,054 |
| 2010-12-03 | 2010-12-01 | 25.808 | 2,183,869 | -3,385 | 0.05% | 56,361,751 |
| 2010-12-02 | 2010-11-30 | 25.631 | 2,187,254 | +1,692 | 0.05% | 56,061,412 |
| 2010-12-01 | 2010-11-29 | 26.127 | 2,185,562 | +63,750 | 0.05% | 57,102,765 |
| 2010-11-30 | 2010-11-26 | 25.915 | 2,121,812 | -46,261 | 0.04% | 54,985,831 |
| 2010-11-29 | 2010-11-25 | 26.127 | 2,168,073 | -114,525 | 0.05% | 56,645,825 |
| 2010-11-26 | 2010-11-24 | 25.702 | 2,282,598 | -62,057 | 0.05% | 58,667,010 |
| 2010-11-25 | 2010-11-23 | 25.596 | 2,344,655 | +45,133 | 0.05% | 60,012,630 |
| 2010-11-24 | 2010-11-22 | 26.163 | 2,299,522 | +26,515 | 0.05% | 60,161,748 |
| 2010-11-23 | 2010-11-19 | 25.808 | 2,273,007 | -1,128 | 0.05% | 58,662,244 |
| 2010-11-22 | 2010-11-18 | 25.631 | 2,274,135 | +25,951 | 0.05% | 58,288,255 |
| 2010-11-19 | 2010-11-17 | 25.418 | 2,248,184 | -64,878 | 0.05% | 57,144,906 |
| 2010-11-18 | 2010-11-16 | 26.163 | 2,313,062 | -547,237 | 0.05% | 60,515,991 |
| 2010-11-17 | 2010-11-15 | 26.588 | 2,860,299 | +55,288 | 0.06% | 76,049,999 |
| 2010-11-16 | 2010-11-12 | 27.368 | 2,805,011 | +89,137 | 0.06% | 76,767,675 |
| 2010-11-15 | 2010-11-11 | 28.148 | 2,715,874 | +79,547 | 0.06% | 76,446,329 |
| 2010-11-12 | 2010-11-10 | 27.368 | 2,636,327 | +20,310 | 0.06% | 72,151,123 |
| 2010-11-11 | 2010-11-09 | 27.333 | 2,616,017 | +144,109 | 0.06% | 71,502,538 |
| 2010-11-10 | 2010-11-08 | 27.758 | 2,471,908 | +244,846 | 0.05% | 68,615,239 |
| 2010-11-09 | 2010-11-05 | 27.758 | 2,227,062 | -3,949 | 0.05% | 61,818,802 |
| 2010-11-08 | 2010-11-04 | 27.758 | 2,231,011 | -1,585,858 | 0.05% | 61,928,419 |
| 2010-11-05 | 2010-11-03 | 27.403 | 3,816,869 | +1,412,097 | 0.08% | 104,595,564 |
| 2010-11-04 | 2010-11-02 | 26.446 | 2,404,772 | -11,284 | 0.05% | 63,597,384 |
| 2010-11-03 | 2010-11-01 | 26.553 | 2,416,056 | -57,544 | 0.05% | 64,152,758 |
| 2010-11-02 | 2010-10-29 | 25.915 | 2,473,600 | +135,963 | 0.05% | 64,102,264 |
| 2010-11-01 | 2010-10-28 | 26.375 | 2,337,637 | -550,058 | 0.05% | 61,656,167 |
| 2010-10-29 | 2010-10-27 | 26.198 | 2,887,695 | -2,139,300 | 0.06% | 75,652,324 |
| 2010-10-28 | 2010-10-26 | 27.120 | 5,026,995 | +2,231,259 | 0.11% | 136,331,560 |
| 2010-10-27 | 2010-10-25 | 26.305 | 2,795,736 | -5,078 | 0.06% | 73,540,500 |
| 2010-10-26 | 2010-10-22 | 25.560 | 2,800,814 | +32,700 | 0.06% | 71,588,959 |
| 2010-10-25 | 2010-10-21 | 26.198 | 2,768,114 | -56,980 | 0.06% | 72,519,521 |
| 2010-10-22 | 2010-10-20 | 26.482 | 2,825,094 | -24,823 | 0.06% | 74,813,508 |
| 2010-10-21 | 2010-10-19 | 26.588 | 2,849,917 | -59,237 | 0.06% | 75,773,961 |
| 2010-10-20 | 2010-10-18 | 26.446 | 2,909,154 | +1,128 | 0.06% | 76,936,434 |
| 2010-10-19 | 2010-10-15 | 26.588 | 2,908,026 | -43,440 | 0.06% | 77,318,971 |
| 2010-10-18 | 2010-10-14 | 26.446 | 2,951,466 | -114,525 | 0.06% | 78,055,431 |
| 2010-10-15 | 2010-10-13 | 26.234 | 3,065,991 | -113,961 | 0.06% | 80,432,045 |
| 2010-10-14 | 2010-10-12 | 25.028 | 3,179,952 | -59,801 | 0.07% | 79,588,768 |
| 2010-10-13 | 2010-10-11 | 24.284 | 3,239,753 | -22,002 | 0.07% | 78,673,594 |
| 2010-10-12 | 2010-10-08 | 24.036 | 3,261,755 | -9,591 | 0.07% | 78,398,463 |
| 2010-10-11 | 2010-10-07 | 23.965 | 3,271,346 | +195,764 | 0.07% | 78,397,045 |
| 2010-10-08 | 2010-10-06 | 24.319 | 3,075,582 | -28,208 | 0.06% | 74,795,926 |
| 2010-10-07 | 2010-10-05 | 24.638 | 3,103,790 | +564 | 0.07% | 76,472,212 |
| 2010-10-06 | 2010-10-04 | 24.674 | 3,103,226 | -42,876 | 0.07% | 76,568,328 |
| 2010-10-05 | 2010-09-30 | 24.390 | 3,146,102 | -139,912 | 0.07% | 76,733,985 |
| 2010-10-04 | 2010-09-29 | 24.355 | 3,286,014 | -318,187 | 0.07% | 80,029,972 |
| 2010-09-30 | 2010-09-28 | 23.717 | 3,604,201 | -239,748 | 0.08% | 85,479,434 |
| 2010-09-29 | 2010-09-27 | 23.929 | 3,843,949 | +15,797 | 0.08% | 91,983,071 |
| 2010-09-28 | 2010-09-24 | 23.504 | 3,828,152 | +12,412 | 0.08% | 89,976,525 |
| 2010-09-27 | 2010-09-22 | 23.646 | 3,815,740 | +8,462 | 0.08% | 90,225,880 |
| 2010-09-24 | 2010-09-21 | 23.433 | 3,807,278 | -37,235 | 0.08% | 89,215,962 |
| 2010-09-22 | 2010-09-20 | 23.504 | 3,844,513 | +67,136 | 0.08% | 90,361,073 |
| 2010-09-21 | 2010-09-17 | 23.114 | 3,777,377 | -98,729 | 0.08% | 87,310,091 |
| 2010-09-20 | 2010-09-16 | 22.582 | 3,876,106 | +3,949 | 0.08% | 87,530,940 |
| 2010-09-16 | 2010-09-14 | 22.901 | 3,872,157 | -33,849 | 0.08% | 88,677,204 |
| 2010-09-15 | 2010-09-13 | 22.795 | 3,906,006 | -49,082 | 0.08% | 89,036,975 |
| 2010-09-14 | 2010-09-10 | 22.369 | 3,955,088 | +38,363 | 0.08% | 88,473,259 |
| 2010-09-13 | 2010-09-09 | 22.440 | 3,916,725 | -46,826 | 0.08% | 87,892,801 |
| 2010-09-10 | 2010-09-08 | 22.369 | 3,963,551 | -33,285 | 0.08% | 88,662,572 |
| 2010-09-09 | 2010-09-07 | 22.476 | 3,996,836 | -11,848 | 0.08% | 89,832,214 |
| 2010-09-08 | 2010-09-06 | 22.369 | 4,008,684 | -1,265,414 | 0.08% | 89,672,174 |
| 2010-09-07 | 2010-09-03 | 22.050 | 5,274,098 | -6,206 | 0.11% | 116,296,085 |
| 2010-09-06 | 2010-09-02 | 21.838 | 5,280,304 | +149,503 | 0.11% | 115,309,783 |
| 2010-09-03 | 2010-09-01 | 22.273 | 5,130,801 | +14,104 | 0.11% | 114,278,204 |
| 2010-09-02 | 2010-08-31 | 22.165 | 5,116,697 | +91,122 | 0.11% | 113,411,736 |
| 2010-09-01 | 2010-08-30 | 22.309 | 5,025,575 | +60,029 | 0.11% | 112,115,339 |
| 2010-08-31 | 2010-08-27 | 22.057 | 4,965,546 | -2,223 | 0.11% | 109,525,456 |
| 2010-08-30 | 2010-08-26 | 22.093 | 4,967,769 | +6,114 | 0.11% | 109,753,240 |
| 2010-08-27 | 2010-08-25 | 22.021 | 4,961,655 | +137,846 | 0.11% | 109,261,100 |
| 2010-08-25 | 2010-08-23 | 22.525 | 4,823,809 | -326,828 | 0.10% | 108,655,577 |
| 2010-08-24 | 2010-08-20 | 22.885 | 5,150,637 | +40,020 | 0.11% | 117,870,641 |
| 2010-08-23 | 2010-08-19 | 22.921 | 5,110,617 | -91,157 | 0.11% | 117,138,687 |
| 2010-08-20 | 2010-08-18 | 22.057 | 5,201,774 | -35,017 | 0.11% | 114,735,956 |
| 2010-08-19 | 2010-08-17 | 22.273 | 5,236,791 | -15,563 | 0.11% | 116,638,916 |
| 2010-08-18 | 2010-08-16 | 22.165 | 5,252,354 | -8,338 | 0.11% | 116,418,577 |
| 2010-08-17 | 2010-08-13 | 22.093 | 5,260,692 | +13,896 | 0.11% | 116,224,807 |
| 2010-08-16 | 2010-08-12 | 21.985 | 5,246,796 | -7,781 | 0.11% | 115,351,428 |
| 2010-08-13 | 2010-08-11 | 22.129 | 5,254,577 | +8,893 | 0.11% | 116,278,779 |
| 2010-08-11 | 2010-08-09 | 22.741 | 5,245,684 | +232,337 | 0.11% | 119,290,755 |
| 2010-08-10 | 2010-08-06 | 22.813 | 5,013,347 | -42,799 | 0.11% | 114,368,022 |
| 2010-08-09 | 2010-08-05 | 22.705 | 5,056,146 | -379,632 | 0.11% | 114,798,589 |
| 2010-08-06 | 2010-08-04 | 22.705 | 5,435,778 | -544,158 | 0.12% | 123,418,043 |
| 2010-08-05 | 2010-08-03 | 22.561 | 5,979,936 | +179,533 | 0.13% | 134,912,336 |
| 2010-08-04 | 2010-08-02 | 23.029 | 5,800,403 | -86,154 | 0.12% | 133,575,168 |
| 2010-08-03 | 2010-07-30 | 22.525 | 5,886,557 | -6,114 | 0.13% | 132,593,817 |
| 2010-08-02 | 2010-07-29 | 22.489 | 5,892,671 | +362,957 | 0.13% | 132,519,502 |
| 2010-07-30 | 2010-07-28 | 22.561 | 5,529,714 | +135,623 | 0.12% | 124,754,953 |
| 2010-07-29 | 2010-07-27 | 22.381 | 5,394,091 | -26,124 | 0.12% | 120,724,729 |
| 2010-07-28 | 2010-07-26 | 22.201 | 5,420,215 | -15,007 | 0.12% | 120,334,252 |
| 2010-07-27 | 2010-07-23 | 22.345 | 5,435,222 | -53,916 | 0.12% | 121,449,707 |
| 2010-07-26 | 2010-07-22 | 22.273 | 5,489,138 | -52,248 | 0.12% | 122,259,435 |
| 2010-07-23 | 2010-07-21 | 22.201 | 5,541,386 | -86,710 | 0.12% | 123,024,371 |
| 2010-07-22 | 2010-07-20 | 21.805 | 5,628,096 | +57,006 | 0.12% | 122,721,797 |
| 2010-07-21 | 2010-07-19 | 21.625 | 5,571,090 | +51,693 | 0.12% | 120,476,469 |
| 2010-07-20 | 2010-07-16 | 21.769 | 5,519,397 | +22,233 | 0.12% | 120,152,993 |
| 2010-07-19 | 2010-07-15 | 21.661 | 5,497,164 | +15,007 | 0.12% | 119,075,598 |
| 2010-07-16 | 2010-07-14 | 22.165 | 5,482,157 | +11,117 | 0.12% | 121,512,167 |
| 2010-07-15 | 2010-07-13 | 22.237 | 5,471,040 | +7,226 | 0.12% | 121,659,478 |
| 2010-07-14 | 2010-07-12 | 22.345 | 5,463,814 | -60,586 | 0.12% | 122,088,594 |
| 2010-07-13 | 2010-07-09 | 22.453 | 5,524,400 | +78,372 | 0.12% | 124,038,724 |
| 2010-07-12 | 2010-07-08 | 22.201 | 5,446,028 | +58,918 | 0.12% | 120,907,327 |
| 2010-07-09 | 2010-07-07 | 22.417 | 5,387,110 | +108,387 | 0.12% | 120,762,328 |
| 2010-07-08 | 2010-07-06 | 22.849 | 5,278,723 | +163,970 | 0.11% | 120,611,907 |
| 2010-07-07 | 2010-07-05 | 22.381 | 5,114,753 | -80,595 | 0.11% | 114,472,887 |
| 2010-07-06 | 2010-07-02 | 22.345 | 5,195,348 | +21,677 | 0.11% | 116,089,737 |
| 2010-07-05 | 2010-06-30 | 22.849 | 5,173,671 | -122,838 | 0.11% | 118,211,606 |
| 2010-07-02 | 2010-06-29 | 22.993 | 5,296,509 | -55,583 | 0.11% | 121,780,614 |
| 2010-06-30 | 2010-06-28 | 23.604 | 5,352,092 | -69,479 | 0.11% | 126,332,472 |
| 2010-06-29 | 2010-06-25 | 23.424 | 5,421,571 | -15,563 | 0.12% | 126,997,076 |
| 2010-06-28 | 2010-06-24 | 23.316 | 5,437,134 | -52,804 | 0.12% | 126,774,711 |
| 2010-06-25 | 2010-06-23 | 23.460 | 5,489,938 | +1,842,578 | 0.12% | 128,796,073 |
| 2010-06-24 | 2010-06-22 | 23.244 | 3,647,360 | +38,352 | 0.08% | 84,781,039 |
| 2010-06-23 | 2010-06-21 | 23.460 | 3,609,008 | -382,967 | 0.08% | 84,668,726 |
| 2010-06-22 | 2010-06-18 | 22.489 | 3,991,975 | -1,112 | 0.09% | 89,775,000 |
| 2010-06-21 | 2010-06-17 | 22.453 | 3,993,087 | -11,672 | 0.09% | 89,656,328 |
| 2010-06-18 | 2010-06-15 | 22.489 | 4,004,759 | -7,782 | 0.09% | 90,062,498 |
| 2010-06-17 | 2010-06-14 | 22.309 | 4,012,541 | -244,009 | 0.09% | 89,515,606 |
| 2010-06-15 | 2010-06-11 | 21.949 | 4,256,550 | -35,018 | 0.09% | 93,427,593 |
| 2010-06-14 | 2010-06-10 | 21.625 | 4,291,568 | +26,124 | 0.09% | 92,806,428 |
| 2010-06-11 | 2010-06-09 | 21.697 | 4,265,444 | -27,235 | 0.09% | 92,548,448 |
| 2010-06-10 | 2010-06-08 | 21.301 | 4,292,679 | +6,114 | 0.09% | 91,440,313 |
| 2010-06-09 | 2010-06-07 | 21.337 | 4,286,565 | +19,454 | 0.09% | 91,464,316 |
| 2010-06-08 | 2010-06-04 | 21.517 | 4,267,111 | -28,903 | 0.09% | 91,816,918 |
| 2010-06-07 | 2010-06-03 | 21.733 | 4,296,014 | -237,896 | 0.09% | 93,366,314 |
| 2010-06-04 | 2010-06-02 | 21.979 | 4,533,910 | -1,160,574 | 0.10% | 99,649,192 |
| 2010-06-03 | 2010-06-01 | 22.346 | 5,694,484 | +429,147 | 0.12% | 127,249,961 |
| 2010-06-02 | 2010-05-31 | 22.750 | 5,265,337 | -7,074 | 0.12% | 119,788,885 |
| 2010-06-01 | 2010-05-28 | 22.897 | 5,272,411 | +123,525 | 0.12% | 120,724,942 |
| 2010-05-31 | 2010-05-27 | 22.346 | 5,148,886 | -150,733 | 0.11% | 115,057,930 |
| 2010-05-28 | 2010-05-26 | 21.868 | 5,299,619 | -220,931 | 0.12% | 115,894,097 |
| 2010-05-27 | 2010-05-25 | 21.354 | 5,520,550 | +20,134 | 0.12% | 117,884,900 |
| 2010-05-26 | 2010-05-24 | 22.126 | 5,500,416 | +51,152 | 0.12% | 121,700,322 |
| 2010-05-25 | 2010-05-20 | 21.685 | 5,449,264 | -162,161 | 0.12% | 118,165,191 |
| 2010-05-24 | 2010-05-19 | 21.464 | 5,611,425 | +28,840 | 0.12% | 120,444,150 |
| 2010-05-20 | 2010-05-18 | 21.942 | 5,582,585 | +3,265 | 0.12% | 122,492,466 |
| 2010-05-19 | 2010-05-17 | 21.574 | 5,579,320 | +44,622 | 0.12% | 120,370,225 |
| 2010-05-18 | 2010-05-14 | 22.126 | 5,534,698 | +13,060 | 0.12% | 122,458,834 |
| 2010-05-17 | 2010-05-13 | 22.383 | 5,521,638 | -49,519 | 0.12% | 123,590,453 |
| 2010-05-14 | 2010-05-12 | 21.979 | 5,571,157 | +11,971 | 0.12% | 122,446,474 |
| 2010-05-13 | 2010-05-11 | 22.126 | 5,559,186 | -91,419 | 0.12% | 123,000,647 |
| 2010-05-12 | 2010-05-10 | 22.199 | 5,650,605 | -13,604 | 0.12% | 125,438,713 |
| 2010-05-11 | 2010-05-07 | 21.538 | 5,664,209 | +11,971 | 0.12% | 121,993,471 |
| 2010-05-10 | 2010-05-06 | 21.685 | 5,652,238 | -544 | 0.12% | 122,566,604 |
| 2010-05-07 | 2010-05-05 | 21.795 | 5,652,782 | +56,049 | 0.12% | 123,201,680 |
| 2010-05-06 | 2010-05-04 | 22.383 | 5,596,733 | +114,275 | 0.12% | 125,271,299 |
| 2010-05-05 | 2010-05-03 | 22.640 | 5,482,458 | +15,780 | 0.12% | 124,123,990 |
| 2010-05-04 | 2010-04-30 | 23.118 | 5,466,678 | -169,779 | 0.12% | 126,378,687 |
| 2010-05-03 | 2010-04-29 | 22.677 | 5,636,457 | +436,964 | 0.12% | 127,817,719 |
| 2010-04-30 | 2010-04-28 | 23.044 | 5,199,493 | -2,711,572 | 0.11% | 119,819,703 |
| 2010-04-29 | 2010-04-27 | 23.596 | 7,911,065 | +37,547 | 0.17% | 186,667,917 |
| 2010-04-28 | 2010-04-26 | 23.963 | 7,873,518 | -51,151 | 0.17% | 188,675,766 |
| 2010-04-27 | 2010-04-23 | 23.522 | 7,924,669 | +1,088 | 0.17% | 186,406,394 |
| 2010-04-26 | 2010-04-22 | 23.706 | 7,923,581 | -30,473 | 0.17% | 187,836,902 |
| 2010-04-23 | 2010-04-21 | 23.780 | 7,954,054 | +32,650 | 0.17% | 189,143,977 |
| 2010-04-22 | 2010-04-20 | 23.669 | 7,921,404 | -121,349 | 0.17% | 187,494,154 |
| 2010-04-21 | 2010-04-19 | 23.339 | 8,042,753 | +15,781 | 0.18% | 187,706,001 |
| 2010-04-20 | 2010-04-16 | 24.184 | 8,026,972 | -38,636 | 0.18% | 194,123,156 |
| 2010-04-19 | 2010-04-15 | 24.331 | 8,065,608 | -488,660 | 0.18% | 196,243,283 |
| 2010-04-16 | 2010-04-14 | 24.625 | 8,554,268 | +27,209 | 0.19% | 210,648,008 |
| 2010-04-15 | 2010-04-13 | 24.625 | 8,527,059 | -239,977 | 0.19% | 209,977,989 |
| 2010-04-14 | 2010-04-12 | 24.221 | 8,767,036 | +31,561 | 0.19% | 212,342,979 |
| 2010-04-13 | 2010-04-09 | 24.221 | 8,735,475 | -81,080 | 0.19% | 211,578,552 |
| 2010-04-12 | 2010-04-08 | 23.706 | 8,816,555 | -181,207 | 0.19% | 209,005,799 |
| 2010-04-09 | 2010-04-07 | 24.110 | 8,997,762 | +19,590 | 0.20% | 216,939,204 |
| 2010-04-08 | 2010-04-01 | 24.147 | 8,978,172 | -285,686 | 0.20% | 216,796,862 |
| 2010-04-07 | 2010-03-31 | 23.375 | 9,263,858 | +5,985 | 0.20% | 216,545,272 |
| 2010-04-01 | 2010-03-30 | 23.339 | 9,257,873 | +90,876 | 0.20% | 216,065,111 |
| 2010-03-31 | 2010-03-29 | 23.302 | 9,166,997 | +173,044 | 0.20% | 213,607,279 |
| 2010-03-30 | 2010-03-26 | 23.449 | 8,993,953 | -1,088 | 0.20% | 210,897,287 |
| 2010-03-29 | 2010-03-25 | 22.897 | 8,995,041 | +109,921 | 0.20% | 205,963,799 |
| 2010-03-26 | 2010-03-24 | 23.228 | 8,885,120 | -10,883 | 0.19% | 206,385,925 |
| 2010-03-25 | 2010-03-23 | 23.081 | 8,896,003 | -94,141 | 0.19% | 205,330,878 |
| 2010-03-24 | 2010-03-22 | 22.897 | 8,990,144 | +194,811 | 0.20% | 205,851,670 |
| 2010-03-23 | 2010-03-19 | 23.449 | 8,795,333 | -178,486 | 0.19% | 206,239,889 |
| 2010-03-22 | 2010-03-18 | 23.081 | 8,973,819 | +79,993 | 0.20% | 207,126,969 |
| 2010-03-19 | 2010-03-17 | 23.265 | 8,893,826 | -140,395 | 0.19% | 206,915,030 |
| 2010-03-18 | 2010-03-16 | 22.714 | 9,034,221 | +83,257 | 0.20% | 205,200,723 |
| 2010-03-17 | 2010-03-15 | 22.530 | 8,950,964 | -21,222 | 0.20% | 201,664,747 |
| 2010-03-16 | 2010-03-12 | 22.750 | 8,972,186 | -2,177 | 0.20% | 204,121,437 |
| 2010-03-15 | 2010-03-11 | 22.640 | 8,974,363 | -24,487 | 0.20% | 203,181,445 |
| 2010-03-12 | 2010-03-10 | 22.493 | 8,998,850 | +73,462 | 0.20% | 202,412,876 |
| 2010-03-11 | 2010-03-09 | 22.824 | 8,925,388 | +88,699 | 0.20% | 203,712,841 |
| 2010-03-10 | 2010-03-08 | 22.971 | 8,836,689 | +279,700 | 0.19% | 202,987,497 |
| 2010-03-09 | 2010-03-05 | 22.640 | 8,556,989 | -72,918 | 0.19% | 193,732,011 |
| 2010-03-08 | 2010-03-04 | 22.383 | 8,629,907 | +8,163 | 0.19% | 193,162,630 |
| 2010-03-04 | 2010-03-02 | 22.309 | 8,621,744 | +11,427 | 0.19% | 192,346,158 |
| 2010-03-03 | 2010-03-01 | 22.603 | 8,610,317 | -122,981 | 0.19% | 194,622,908 |
| 2010-03-02 | 2010-02-26 | 22.383 | 8,733,298 | -113,730 | 0.19% | 195,476,823 |
| 2010-03-01 | 2010-02-25 | 21.501 | 8,847,028 | +20,134 | 0.19% | 190,218,595 |
| 2010-02-26 | 2010-02-24 | 21.611 | 8,826,894 | +23,399 | 0.19% | 190,758,956 |
| 2010-02-25 | 2010-02-23 | 21.905 | 8,803,495 | +112,098 | 0.19% | 192,841,758 |
| 2010-02-24 | 2010-02-22 | 21.721 | 8,691,397 | -74,007 | 0.19% | 188,789,036 |
| 2010-02-23 | 2010-02-19 | 21.207 | 8,765,404 | -65,843 | 0.19% | 185,886,329 |
| 2010-02-22 | 2010-02-18 | 21.795 | 8,831,247 | +13,059 | 0.19% | 192,475,930 |
| 2010-02-19 | 2010-02-17 | 22.052 | 8,818,188 | +27,753 | 0.19% | 194,460,010 |
| 2010-02-18 | 2010-02-12 | 21.758 | 8,790,435 | +106,656 | 0.19% | 191,263,357 |
| 2010-02-17 | 2010-02-11 | 21.979 | 8,683,779 | -92,508 | 0.19% | 190,857,683 |
| 2010-02-12 | 2010-02-10 | 21.501 | 8,776,287 | -4,897 | 0.19% | 188,697,603 |
| 2010-02-11 | 2010-02-09 | 21.427 | 8,781,184 | +25,031 | 0.19% | 188,157,413 |
| 2010-02-10 | 2010-02-08 | 21.133 | 8,756,153 | +224,740 | 0.19% | 185,046,505 |
| 2010-02-09 | 2010-02-05 | 21.501 | 8,531,413 | +95,229 | 0.19% | 183,432,605 |
| 2010-02-08 | 2010-02-04 | 22.383 | 8,436,184 | +46,798 | 0.18% | 188,826,541 |
| 2010-02-05 | 2010-02-03 | 22.897 | 8,389,386 | -332,484 | 0.18% | 192,095,824 |
| 2010-02-04 | 2010-02-02 | 22.750 | 8,721,870 | -6,530 | 0.19% | 198,426,631 |
| 2010-02-03 | 2010-02-01 | 22.530 | 8,728,400 | -47,343 | 0.19% | 196,650,392 |
| 2010-02-02 | 2010-01-29 | 22.456 | 8,775,743 | -112,098 | 0.19% | 197,071,947 |
| 2010-02-01 | 2010-01-28 | 22.861 | 8,887,841 | +242,698 | 0.19% | 203,182,529 |
| 2010-01-29 | 2010-01-27 | 22.640 | 8,645,143 | -88,155 | 0.19% | 195,727,836 |
| 2010-01-28 | 2010-01-26 | 22.346 | 8,733,298 | +53,328 | 0.19% | 195,155,843 |
| 2010-01-27 | 2010-01-25 | 23.118 | 8,679,970 | -39,724 | 0.19% | 200,663,587 |
| 2010-01-26 | 2010-01-22 | 23.302 | 8,719,694 | +74,551 | 0.19% | 203,184,326 |
| 2010-01-25 | 2010-01-21 | 23.596 | 8,645,143 | +268,273 | 0.19% | 203,989,076 |
| 2010-01-22 | 2010-01-20 | 24.000 | 8,376,870 | -1,157,438 | 0.18% | 201,045,639 |
| 2010-01-21 | 2010-01-19 | 24.478 | 9,534,308 | +107,200 | 0.21% | 233,379,716 |
| 2010-01-20 | 2010-01-18 | 24.074 | 9,427,108 | -342,279 | 0.21% | 226,944,407 |
| 2010-01-19 | 2010-01-15 | 24.221 | 9,769,387 | +49,519 | 0.21% | 236,620,533 |
| 2010-01-18 | 2010-01-14 | 24.368 | 9,719,868 | -173,045 | 0.21% | 236,850,113 |
| 2010-01-15 | 2010-01-13 | 24.478 | 9,892,913 | -198,076 | 0.22% | 242,157,609 |
| 2010-01-14 | 2010-01-12 | 25.029 | 10,090,989 | +65,844 | 0.22% | 252,569,291 |
| 2010-01-13 | 2010-01-11 | 24.809 | 10,025,145 | -94,140 | 0.22% | 248,710,509 |
| 2010-01-12 | 2010-01-08 | 24.551 | 10,119,285 | +123,525 | 0.22% | 248,442,557 |
| 2010-01-11 | 2010-01-07 | 24.662 | 9,995,760 | +151,278 | 0.22% | 246,511,986 |
| 2010-01-08 | 2010-01-06 | 25.066 | 9,844,482 | -96,317 | 0.22% | 246,761,240 |
| 2010-01-07 | 2010-01-05 | 24.919 | 9,940,799 | +172,500 | 0.22% | 247,714,077 |
| 2010-01-06 | 2010-01-04 | 24.735 | 9,768,299 | +687,824 | 0.21% | 241,620,461 |
| 2010-01-05 | 2009-12-31 | 25.397 | 9,080,475 | +1,259,197 | 0.20% | 230,614,343 |
| 2010-01-04 | 2009-12-29 | 25.103 | 7,821,278 | -668,234 | 0.17% | 196,335,181 |
| 2009-12-30 | 2009-12-28 | 25.176 | 8,489,512 | -94,141 | 0.19% | 213,733,697 |
| 2009-12-29 | 2009-12-24 | 24.992 | 8,583,653 | -68,564 | 0.19% | 214,526,410 |
| 2009-12-28 | 2009-12-22 | 24.551 | 8,652,217 | +17,957 | 0.19% | 212,423,992 |
| 2009-12-23 | 2009-12-21 | 24.331 | 8,634,260 | +20,678 | 0.19% | 210,079,083 |
| 2009-12-22 | 2009-12-18 | 24.478 | 8,613,582 | -273,170 | 0.19% | 210,842,289 |
| 2009-12-21 | 2009-12-17 | 24.404 | 8,886,752 | +84,345 | 0.19% | 216,875,673 |
| 2009-12-18 | 2009-12-16 | 24.735 | 8,802,407 | -18,501 | 0.19% | 217,728,966 |
| 2009-12-17 | 2009-12-15 | 25.213 | 8,820,908 | -145,836 | 0.19% | 222,401,191 |
| 2009-12-16 | 2009-12-14 | 25.397 | 8,966,744 | -374,386 | 0.20% | 227,725,948 |
| 2009-12-15 | 2009-12-11 | 23.669 | 9,341,130 | +84,346 | 0.20% | 221,098,087 |
| 2009-12-14 | 2009-12-10 | 23.522 | 9,256,784 | +100,670 | 0.20% | 217,740,795 |
| 2009-12-11 | 2009-12-09 | 23.633 | 9,156,114 | +54,417 | 0.20% | 216,382,366 |
| 2009-12-10 | 2009-12-08 | 23.816 | 9,101,697 | +87,610 | 0.20% | 216,768,953 |
| 2009-12-09 | 2009-12-07 | 24.000 | 9,014,087 | +42,445 | 0.20% | 216,338,905 |
| 2009-12-08 | 2009-12-04 | 24.257 | 8,971,642 | +348,810 | 0.20% | 217,628,401 |
| 2009-12-07 | 2009-12-03 | 24.331 | 8,622,832 | +50,607 | 0.19% | 209,801,029 |
| 2009-12-04 | 2009-12-02 | 24.221 | 8,572,225 | -109,377 | 0.19% | 207,624,537 |
| 2009-12-03 | 2009-12-01 | 23.890 | 8,681,602 | +99,582 | 0.19% | 207,401,995 |
| 2009-12-02 | 2009-11-30 | 23.706 | 8,582,020 | -126,246 | 0.19% | 203,445,898 |
| 2009-12-01 | 2009-11-27 | 23.339 | 8,708,266 | +230,181 | 0.19% | 203,238,094 |
| 2009-11-30 | 2009-11-26 | 24.294 | 8,478,085 | +81,081 | 0.19% | 205,967,609 |
| 2009-11-27 | 2009-11-25 | 24.809 | 8,397,004 | -59,314 | 0.18% | 208,318,497 |
| 2009-11-26 | 2009-11-24 | 24.404 | 8,456,318 | -8,163 | 0.19% | 206,371,198 |
| 2009-11-25 | 2009-11-23 | 24.588 | 8,464,481 | +130,600 | 0.19% | 208,125,912 |
| 2009-11-24 | 2009-11-20 | 24.551 | 8,333,881 | +330,308 | 0.18% | 204,608,399 |
| 2009-11-23 | 2009-11-19 | 25.139 | 8,003,573 | -98,494 | 0.18% | 201,205,437 |
| 2009-11-20 | 2009-11-18 | 25.323 | 8,102,067 | +127,879 | 0.18% | 205,170,423 |
| 2009-11-19 | 2009-11-17 | 24.956 | 7,974,188 | +144,748 | 0.17% | 199,001,315 |
| 2009-11-18 | 2009-11-16 | 24.992 | 7,829,440 | +214,945 | 0.17% | 195,676,789 |
| 2009-11-17 | 2009-11-13 | 25.066 | 7,614,495 | +38,635 | 0.17% | 190,864,510 |
| 2009-11-16 | 2009-11-12 | 25.176 | 7,575,860 | +6,530 | 0.17% | 190,731,407 |
| 2009-11-13 | 2009-11-11 | 25.250 | 7,569,330 | -82,713 | 0.17% | 191,123,406 |
| 2009-11-12 | 2009-11-10 | 24.698 | 7,652,043 | +1,089 | 0.17% | 188,993,286 |
| 2009-11-11 | 2009-11-09 | 25.066 | 7,650,954 | +64,755 | 0.17% | 191,778,389 |
| 2009-11-10 | 2009-11-06 | 25.066 | 7,586,199 | -211,680 | 0.17% | 190,155,244 |
| 2009-11-09 | 2009-11-05 | 24.735 | 7,797,879 | +328,676 | 0.17% | 192,881,803 |
| 2009-11-06 | 2009-11-04 | 24.588 | 7,469,203 | +412,476 | 0.16% | 183,653,869 |
| 2009-11-05 | 2009-11-03 | 24.331 | 7,056,727 | +17,414 | 0.15% | 171,696,328 |
| 2009-11-04 | 2009-11-02 | 24.588 | 7,039,313 | +193,178 | 0.15% | 173,083,670 |
| 2009-11-03 | 2009-10-30 | 24.772 | 6,846,135 | -83,257 | 0.15% | 169,591,881 |
| 2009-11-02 | 2009-10-29 | 24.368 | 6,929,392 | +108,289 | 0.15% | 168,852,836 |
| 2009-10-30 | 2009-10-28 | 24.698 | 6,821,103 | +241,065 | 0.15% | 168,470,390 |
| 2009-10-29 | 2009-10-27 | 25.176 | 6,580,038 | +27,752 | 0.14% | 165,660,388 |
| 2009-10-28 | 2009-10-23 | 25.286 | 6,552,286 | +93,052 | 0.14% | 165,684,158 |
| 2009-10-27 | 2009-10-22 | 24.662 | 6,459,234 | +26,664 | 0.14% | 159,295,402 |
| 2009-10-23 | 2009-10-21 | 24.992 | 6,432,570 | +126,790 | 0.14% | 160,765,603 |
| 2009-10-22 | 2009-10-20 | 25.544 | 6,305,780 | +282,966 | 0.14% | 161,073,212 |
| 2009-10-21 | 2009-10-19 | 25.948 | 6,022,814 | +544 | 0.13% | 156,280,162 |
| 2009-10-20 | 2009-10-16 | 25.875 | 6,022,270 | -57,137 | 0.13% | 155,823,366 |
| 2009-10-19 | 2009-10-15 | 25.911 | 6,079,407 | +194,267 | 0.13% | 157,525,199 |
| 2009-10-16 | 2009-10-14 | 25.838 | 5,885,140 | -89,787 | 0.13% | 152,058,893 |
| 2009-10-15 | 2009-10-13 | 25.066 | 5,974,927 | +30,473 | 0.13% | 149,767,189 |
| 2009-10-14 | 2009-10-12 | 24.809 | 5,944,454 | -7,619 | 0.13% | 147,473,995 |
| 2009-10-13 | 2009-10-09 | 25.139 | 5,952,073 | -48,430 | 0.13% | 149,631,852 |
| 2009-10-12 | 2009-10-08 | 25.103 | 6,000,503 | -44,622 | 0.13% | 150,628,816 |
| 2009-10-09 | 2009-10-07 | 24.809 | 6,045,125 | +2,721 | 0.13% | 149,971,508 |
| 2009-10-08 | 2009-10-06 | 24.294 | 6,042,404 | -180,118 | 0.13% | 146,794,884 |
| 2009-10-07 | 2009-10-05 | 23.486 | 6,222,522 | +51,695 | 0.14% | 146,139,292 |
| 2009-10-06 | 2009-10-02 | 23.412 | 6,170,827 | +172,500 | 0.14% | 144,471,607 |
| 2009-10-05 | 2009-09-30 | 24.221 | 5,998,327 | +94,141 | 0.13% | 145,283,152 |
| 2009-10-02 | 2009-09-29 | 24.551 | 5,904,186 | +18,502 | 0.13% | 144,955,999 |
| 2009-09-30 | 2009-09-28 | 24.441 | 5,885,684 | -10,340 | 0.13% | 143,852,789 |
| 2009-09-29 | 2009-09-25 | 24.515 | 5,896,024 | +17,958 | 0.13% | 144,538,911 |
| 2009-09-28 | 2009-09-24 | 24.662 | 5,878,066 | +39,180 | 0.13% | 144,962,837 |
| 2009-09-25 | 2009-09-23 | 25.213 | 5,838,886 | -18,502 | 0.13% | 147,215,593 |
| 2009-09-24 | 2009-09-22 | 25.103 | 5,857,388 | +10,339 | 0.13% | 147,036,243 |
| 2009-09-23 | 2009-09-21 | 24.956 | 5,847,049 | +62,579 | 0.13% | 145,917,106 |
| 2009-09-22 | 2009-09-18 | 25.176 | 5,784,470 | -57,137 | 0.13% | 145,631,005 |
| 2009-09-21 | 2009-09-17 | 25.433 | 5,841,607 | -61,491 | 0.13% | 148,572,397 |
| 2009-09-18 | 2009-09-16 | 25.250 | 5,903,098 | -70,197 | 0.13% | 149,051,527 |
| 2009-09-17 | 2009-09-15 | 24.698 | 5,973,295 | -84,890 | 0.13% | 147,530,881 |
| 2009-09-16 | 2009-09-14 | 24.662 | 6,058,185 | -397,784 | 0.13% | 149,404,869 |
| 2009-09-15 | 2009-09-11 | 24.772 | 6,455,969 | +181,207 | 0.14% | 159,926,721 |
| 2009-09-14 | 2009-09-10 | 25.472 | 6,274,762 | -162,161 | 0.14% | 159,828,639 |
| 2009-09-11 | 2009-09-09 | 25.174 | 6,436,923 | +280,663 | 0.14% | 162,044,298 |
| 2009-09-10 | 2009-09-08 | 25.881 | 6,156,260 | -11,295 | 0.14% | 159,328,315 |
| 2009-09-09 | 2009-09-07 | 25.249 | 6,167,555 | +96,276 | 0.14% | 155,721,858 |
| 2009-09-08 | 2009-09-04 | 25.360 | 6,071,279 | -205,460 | 0.13% | 153,968,308 |
| 2009-09-07 | 2009-09-03 | 24.914 | 6,276,739 | -3,227 | 0.14% | 156,377,996 |
| 2009-09-04 | 2009-09-02 | 24.505 | 6,279,966 | +22,052 | 0.14% | 153,889,674 |
| 2009-09-03 | 2009-09-01 | 24.319 | 6,257,914 | -27,431 | 0.14% | 152,185,793 |
| 2009-09-02 | 2009-08-31 | 24.059 | 6,285,345 | +714,268 | 0.14% | 151,216,845 |
| 2009-09-01 | 2009-08-28 | 24.802 | 5,571,077 | +315,720 | 0.12% | 138,175,730 |
| 2009-08-31 | 2009-08-27 | 26.104 | 5,255,357 | -112,949 | 0.12% | 137,184,836 |
| 2009-08-28 | 2009-08-26 | 26.141 | 5,368,306 | -116,176 | 0.12% | 140,332,855 |
| 2009-08-27 | 2009-08-25 | 26.476 | 5,484,482 | +680,383 | 0.12% | 145,205,271 |
| 2009-08-26 | 2009-08-24 | 25.918 | 4,804,099 | -446,955 | 0.11% | 124,512,083 |
| 2009-08-25 | 2009-08-21 | 25.732 | 5,251,054 | +1,292,459 | 0.12% | 135,119,911 |
| 2009-08-24 | 2009-08-20 | 25.658 | 3,958,595 | -93,586 | 0.09% | 101,568,008 |
| 2009-08-21 | 2009-08-19 | 24.802 | 4,052,181 | +94,124 | 0.09% | 100,503,559 |
| 2009-08-20 | 2009-08-18 | 24.505 | 3,958,057 | -90,897 | 0.09% | 96,991,624 |
| 2009-08-19 | 2009-08-17 | 24.059 | 4,048,954 | +165,659 | 0.09% | 97,412,322 |
| 2009-08-18 | 2009-08-14 | 25.249 | 3,883,295 | -19,363 | 0.09% | 98,047,591 |
| 2009-08-17 | 2009-08-13 | 24.765 | 3,902,658 | +20,976 | 0.09% | 96,649,919 |
| 2009-08-14 | 2009-08-12 | 24.282 | 3,881,682 | -69,921 | 0.09% | 94,254,025 |
| 2009-08-13 | 2009-08-11 | 25.546 | 3,951,603 | +53,786 | 0.09% | 100,947,790 |
| 2009-08-12 | 2009-08-10 | 25.583 | 3,897,817 | +50,020 | 0.09% | 99,718,711 |
| 2009-08-11 | 2009-08-07 | 25.025 | 3,847,797 | +70,459 | 0.09% | 96,292,838 |
| 2009-08-10 | 2009-08-06 | 26.364 | 3,777,338 | -70,459 | 0.08% | 99,586,130 |
| 2009-08-07 | 2009-08-05 | 25.844 | 3,847,797 | +38,725 | 0.09% | 99,440,598 |
| 2009-08-06 | 2009-08-04 | 26.438 | 3,809,072 | -125,319 | 0.08% | 100,706,048 |
| 2009-08-05 | 2009-08-03 | 26.587 | 3,934,391 | +63,466 | 0.09% | 104,604,491 |
| 2009-08-04 | 2009-07-31 | 25.881 | 3,870,925 | -279,683 | 0.09% | 100,182,247 |
| 2009-08-03 | 2009-07-30 | 25.063 | 4,150,608 | -16,673 | 0.09% | 104,025,159 |
| 2009-07-31 | 2009-07-29 | 25.211 | 4,167,281 | +433,509 | 0.09% | 105,062,868 |
| 2009-07-30 | 2009-07-28 | 26.550 | 3,733,772 | -153,826 | 0.08% | 99,131,751 |
| 2009-07-29 | 2009-07-27 | 26.364 | 3,887,598 | +1,678,100 | 0.09% | 102,493,036 |
| 2009-07-28 | 2009-07-24 | 26.067 | 2,209,498 | +155,439 | 0.05% | 57,594,154 |
| 2009-07-27 | 2009-07-23 | 25.955 | 2,054,059 | -566,359 | 0.05% | 53,313,244 |
| 2009-07-24 | 2009-07-22 | 24.654 | 2,620,418 | +314,106 | 0.06% | 64,602,730 |
| 2009-07-23 | 2009-07-21 | 23.761 | 2,306,312 | +73,686 | 0.05% | 54,800,647 |
| 2009-07-22 | 2009-07-20 | 23.984 | 2,232,626 | +51,096 | 0.05% | 53,547,903 |
| 2009-07-21 | 2009-07-17 | 23.575 | 2,181,530 | -249,563 | 0.05% | 51,430,082 |
| 2009-07-20 | 2009-07-16 | 23.278 | 2,431,093 | -397,474 | 0.05% | 56,590,389 |
| 2009-07-17 | 2009-07-15 | 23.203 | 2,828,567 | -111,335 | 0.06% | 65,632,331 |
| 2009-07-16 | 2009-07-14 | 23.017 | 2,939,902 | -230,201 | 0.07% | 67,669,080 |
| 2009-07-15 | 2009-07-13 | 22.423 | 3,170,103 | -23,665 | 0.07% | 71,081,643 |
| 2009-07-14 | 2009-07-10 | 22.869 | 3,193,768 | -173,727 | 0.07% | 73,037,391 |
| 2009-07-13 | 2009-07-09 | 23.017 | 3,367,495 | -289,902 | 0.07% | 77,511,186 |
| 2009-07-10 | 2009-07-08 | 22.162 | 3,657,397 | -84,981 | 0.08% | 81,055,994 |
| 2009-07-09 | 2009-07-07 | 22.125 | 3,742,378 | -109,184 | 0.08% | 82,800,201 |
| 2009-07-08 | 2009-07-06 | 22.051 | 3,851,562 | +67,232 | 0.09% | 84,929,459 |
| 2009-07-07 | 2009-07-03 | 22.162 | 3,784,330 | +208,148 | 0.08% | 83,869,110 |
| 2009-07-06 | 2009-07-02 | 21.828 | 3,576,182 | -344,225 | 0.08% | 78,059,270 |
| 2009-07-03 | 2009-06-30 | 21.976 | 3,920,407 | -444,804 | 0.09% | 86,155,976 |
| 2009-07-02 | 2009-06-29 | 21.270 | 4,365,211 | +70,996 | 0.10% | 92,847,035 |
| 2009-06-30 | 2009-06-26 | 21.195 | 4,294,215 | -542,693 | 0.10% | 91,017,607 |
| 2009-06-29 | 2009-06-25 | 20.861 | 4,836,908 | -269,464 | 0.11% | 100,901,462 |
| 2009-06-26 | 2009-06-24 | 20.786 | 5,106,372 | -1,241,902 | 0.11% | 106,142,920 |
| 2009-06-25 | 2009-06-23 | 20.563 | 6,348,274 | +62,391 | 0.14% | 130,541,190 |
| 2009-06-24 | 2009-06-22 | 21.344 | 6,285,883 | -104,343 | 0.14% | 134,166,768 |
| 2009-06-23 | 2009-06-19 | 21.047 | 6,390,226 | -140,380 | 0.14% | 134,492,919 |
| 2009-06-22 | 2009-06-18 | 20.526 | 6,530,606 | +200,082 | 0.14% | 134,047,689 |
| 2009-06-19 | 2009-06-17 | 20.712 | 6,330,524 | +282,372 | 0.14% | 131,117,792 |
| 2009-06-18 | 2009-06-16 | 21.084 | 6,048,152 | +85,519 | 0.13% | 127,518,304 |
| 2009-06-17 | 2009-06-15 | 21.195 | 5,962,633 | +31,195 | 0.13% | 126,380,394 |
| 2009-06-16 | 2009-06-12 | 21.865 | 5,931,438 | -340,998 | 0.13% | 129,689,284 |
| 2009-06-15 | 2009-06-11 | 21.753 | 6,272,436 | +244,723 | 0.14% | 136,445,393 |
| 2009-06-12 | 2009-06-10 | 21.270 | 6,027,713 | +732,017 | 0.13% | 128,208,071 |
| 2009-06-11 | 2009-06-09 | 21.121 | 5,295,696 | -499,127 | 0.12% | 111,850,558 |
| 2009-06-10 | 2009-06-08 | 21.419 | 5,794,823 | +486,756 | 0.13% | 124,116,474 |
| 2009-06-09 | 2009-06-05 | 21.679 | 5,308,067 | +174,802 | 0.12% | 115,072,546 |
| 2009-06-08 | 2009-06-04 | 21.753 | 5,133,265 | +718,033 | 0.11% | 111,664,808 |
| 2009-06-05 | 2009-06-03 | 22.735 | 4,415,232 | +493,211 | 0.10% | 100,378,288 |
| 2009-06-04 | 2009-06-02 | 22.810 | 3,922,021 | +815,316 | 0.09% | 89,462,084 |
| 2009-06-03 | 2009-06-01 | 24.323 | 3,106,705 | +402,878 | 0.07% | 75,565,363 |
| 2009-06-02 | 2009-05-29 | 23.529 | 2,703,827 | +909,382 | 0.06% | 63,618,155 |
| 2009-06-01 | 2009-05-27 | 24.285 | 1,794,445 | -11,103 | 0.04% | 43,578,970 |
| 2009-05-29 | 2009-05-26 | 23.226 | 1,805,548 | -1,586 | 0.04% | 41,936,211 |
| 2009-05-27 | 2009-05-25 | 23.529 | 1,807,134 | +59,745 | 0.04% | 42,519,928 |
| 2009-05-26 | 2009-05-22 | 23.832 | 1,747,389 | -13,218 | 0.04% | 41,642,992 |
| 2009-05-25 | 2009-05-21 | 24.323 | 1,760,607 | +34,895 | 0.04% | 42,823,798 |
| 2009-05-22 | 2009-05-20 | 24.512 | 1,725,712 | +25,378 | 0.04% | 42,301,436 |
| 2009-05-21 | 2009-05-19 | 24.096 | 1,700,334 | -96,754 | 0.04% | 40,971,839 |
| 2009-05-20 | 2009-05-18 | 23.226 | 1,797,088 | -4,759 | 0.04% | 41,739,717 |
| 2009-05-19 | 2009-05-15 | 23.075 | 1,801,847 | -412,394 | 0.04% | 41,577,611 |
| 2009-05-18 | 2009-05-14 | 22.697 | 2,214,241 | +538,228 | 0.05% | 50,256,000 |
| 2009-05-15 | 2009-05-13 | 23.680 | 1,676,013 | -146,982 | 0.04% | 39,688,392 |
| 2009-05-14 | 2009-05-12 | 23.226 | 1,822,995 | +166,544 | 0.04% | 42,341,441 |
| 2009-05-13 | 2009-05-11 | 22.962 | 1,656,451 | -153,855 | 0.04% | 38,034,619 |
| 2009-05-12 | 2009-05-08 | 23.983 | 1,810,306 | +277,573 | 0.04% | 43,416,322 |
| 2009-05-11 | 2009-05-07 | 23.718 | 1,532,733 | +81,950 | 0.03% | 36,353,467 |
| 2009-05-08 | 2009-05-06 | 24.361 | 1,450,783 | -28,021 | 0.03% | 35,342,731 |
| 2009-05-07 | 2009-05-05 | 24.361 | 1,478,804 | -34,366 | 0.03% | 36,025,355 |
| 2009-05-06 | 2009-05-04 | 24.588 | 1,513,170 | -87,766 | 0.03% | 37,205,990 |
| 2009-05-05 | 2009-04-30 | 22.999 | 1,600,936 | -547,745 | 0.04% | 36,820,470 |
| 2009-05-04 | 2009-04-29 | 21.940 | 2,148,681 | +120,546 | 0.05% | 47,142,403 |
| 2009-04-30 | 2009-04-28 | 21.184 | 2,028,135 | +135,350 | 0.05% | 42,963,205 |
| 2009-04-29 | 2009-04-27 | 22.091 | 1,892,785 | +168,130 | 0.04% | 41,814,404 |
| 2009-04-28 | 2009-04-24 | 22.583 | 1,724,655 | -195,623 | 0.04% | 38,948,286 |
| 2009-04-27 | 2009-04-23 | 22.470 | 1,920,278 | +54,986 | 0.04% | 43,148,165 |
| 2009-04-24 | 2009-04-22 | 22.129 | 1,865,292 | +105,214 | 0.04% | 41,277,604 |
| 2009-04-23 | 2009-04-21 | 22.962 | 1,760,078 | +144,338 | 0.04% | 40,414,051 |
| 2009-04-22 | 2009-04-20 | 23.415 | 1,615,740 | -14,276 | 0.04% | 37,833,273 |
| 2009-04-21 | 2009-04-17 | 22.735 | 1,630,016 | -33,837 | 0.04% | 37,057,671 |
| 2009-04-20 | 2009-04-16 | 22.432 | 1,663,853 | -449,933 | 0.04% | 37,323,420 |
| 2009-04-17 | 2009-04-15 | 22.659 | 2,113,786 | +263,827 | 0.05% | 47,896,042 |
| 2009-04-16 | 2009-04-14 | 22.054 | 1,849,959 | +222,587 | 0.04% | 40,798,335 |
| 2009-04-15 | 2009-04-09 | 21.032 | 1,627,372 | -212,542 | 0.04% | 34,227,361 |
| 2009-04-14 | 2009-04-08 | 20.654 | 1,839,914 | +106,271 | 0.04% | 38,001,606 |
| 2009-04-09 | 2009-04-07 | 21.259 | 1,733,643 | +42,297 | 0.04% | 36,855,964 |
| 2009-04-08 | 2009-04-06 | 21.448 | 1,691,346 | -47,055 | 0.04% | 36,276,661 |
| 2009-04-07 | 2009-04-03 | 20.767 | 1,738,401 | -88,295 | 0.04% | 36,102,235 |
| 2009-04-06 | 2009-04-02 | 20.692 | 1,826,696 | -234,748 | 0.04% | 37,797,701 |
| 2009-04-03 | 2009-04-01 | 19.481 | 2,061,444 | -242,149 | 0.05% | 40,159,709 |
| 2009-04-02 | 2009-03-31 | 18.763 | 2,303,593 | -48,113 | 0.05% | 43,221,438 |
| 2009-04-01 | 2009-03-30 | 17.741 | 2,351,706 | +76,135 | 0.05% | 41,722,243 |
| 2009-03-31 | 2009-03-27 | 18.838 | 2,275,571 | -126,891 | 0.05% | 42,867,832 |
| 2009-03-30 | 2009-03-26 | 18.876 | 2,402,462 | -418,210 | 0.05% | 45,349,119 |
| 2009-03-27 | 2009-03-25 | 17.552 | 2,820,672 | +249,551 | 0.06% | 49,508,794 |
| 2009-03-26 | 2009-03-24 | 16.644 | 2,571,121 | -296,607 | 0.06% | 42,794,403 |
| 2009-03-25 | 2009-03-23 | 16.342 | 2,867,728 | +100,984 | 0.06% | 46,863,367 |
| 2009-03-24 | 2009-03-20 | 15.623 | 2,766,744 | -99,926 | 0.06% | 43,224,583 |
| 2009-03-23 | 2009-03-19 | 16.190 | 2,866,670 | -36,481 | 0.06% | 46,412,317 |
| 2009-03-20 | 2009-03-18 | 15.888 | 2,903,151 | -11,632 | 0.07% | 46,124,397 |
| 2009-03-19 | 2009-03-17 | 15.774 | 2,914,783 | -213,599 | 0.07% | 45,978,422 |
| 2009-03-18 | 2009-03-16 | 15.850 | 3,128,382 | -128,477 | 0.07% | 49,584,460 |
| 2009-03-17 | 2009-03-13 | 15.358 | 3,256,859 | -355,822 | 0.07% | 50,019,204 |
| 2009-03-16 | 2009-03-12 | 14.639 | 3,612,681 | -35,952 | 0.08% | 52,887,418 |
| 2009-03-13 | 2009-03-11 | 14.753 | 3,648,633 | -398,120 | 0.08% | 53,827,793 |
| 2009-03-12 | 2009-03-10 | 14.488 | 4,046,753 | -159,670 | 0.09% | 58,629,644 |
| 2009-03-11 | 2009-03-09 | 13.807 | 4,206,423 | +361,638 | 0.09% | 58,078,794 |
| 2009-03-10 | 2009-03-06 | 14.299 | 3,844,785 | +150,154 | 0.09% | 54,976,317 |
| 2009-03-09 | 2009-03-05 | 14.753 | 3,694,631 | +60,801 | 0.08% | 54,506,395 |
| 2009-03-06 | 2009-03-04 | 15.131 | 3,633,830 | +343,662 | 0.08% | 54,984,006 |
| 2009-03-05 | 2009-03-03 | 14.639 | 3,290,168 | +23,792 | 0.07% | 48,166,027 |
| 2009-03-04 | 2009-03-02 | 14.564 | 3,266,376 | +17,977 | 0.07% | 47,570,607 |
| 2009-03-03 | 2009-02-27 | 15.320 | 3,248,399 | +18,504 | 0.07% | 49,766,394 |
| 2009-03-02 | 2009-02-26 | 15.472 | 3,229,895 | +173,418 | 0.07% | 49,971,628 |
| 2009-02-27 | 2009-02-25 | 16.115 | 3,056,477 | -54,458 | 0.07% | 49,254,114 |
| 2009-02-26 | 2009-02-24 | 15.963 | 3,110,935 | +200,382 | 0.07% | 49,660,967 |
| 2009-02-25 | 2009-02-23 | 16.493 | 2,910,553 | -111,558 | 0.07% | 48,003,597 |
| 2009-02-24 | 2009-02-20 | 16.001 | 3,022,111 | +50,227 | 0.07% | 48,357,358 |
| 2009-02-23 | 2009-02-19 | 16.266 | 2,971,884 | +24,850 | 0.07% | 48,340,606 |
| 2009-02-20 | 2009-02-18 | 16.001 | 2,947,034 | +5,816 | 0.07% | 47,156,037 |
| 2009-02-19 | 2009-02-17 | 15.888 | 2,941,218 | +301,365 | 0.07% | 46,729,194 |
| 2009-02-18 | 2009-02-16 | 16.682 | 2,639,853 | -453,105 | 0.06% | 44,038,257 |
| 2009-02-17 | 2009-02-13 | 16.682 | 3,092,958 | -294,492 | 0.07% | 51,596,993 |
| 2009-02-16 | 2009-02-12 | 16.077 | 3,387,450 | +666,175 | 0.08% | 54,459,495 |
| 2009-02-13 | 2009-02-11 | 16.644 | 2,721,275 | +504,919 | 0.06% | 45,293,605 |
| 2009-02-12 | 2009-02-10 | 17.476 | 2,216,356 | +66,618 | 0.05% | 38,734,083 |
| 2009-02-11 | 2009-02-09 | 17.552 | 2,149,738 | -120,546 | 0.05% | 37,732,475 |
| 2009-02-10 | 2009-02-06 | 17.250 | 2,270,284 | +130,591 | 0.05% | 39,161,274 |
| 2009-02-09 | 2009-02-05 | 16.682 | 2,139,693 | -171,831 | 0.05% | 35,694,544 |
| 2009-02-06 | 2009-02-04 | 16.417 | 2,311,524 | -101,512 | 0.05% | 37,948,964 |
| 2009-02-05 | 2009-02-03 | 15.774 | 2,413,036 | +68,732 | 0.05% | 38,063,756 |
| 2009-02-04 | 2009-02-02 | 15.547 | 2,344,304 | +206,197 | 0.05% | 36,447,482 |
| 2009-02-03 | 2009-01-30 | 16.077 | 2,138,107 | +78,778 | 0.05% | 34,374,006 |
| 2009-02-02 | 2009-01-29 | 16.379 | 2,059,329 | -177,118 | 0.05% | 33,730,705 |
| 2009-01-30 | 2009-01-23 | 15.812 | 2,236,447 | -25,907 | 0.05% | 35,362,803 |
| 2009-01-29 | 2009-01-22 | 16.077 | 2,262,354 | -166,015 | 0.05% | 36,371,505 |
| 2009-01-23 | 2009-01-21 | 15.926 | 2,428,369 | +190,336 | 0.05% | 38,673,062 |
| 2009-01-22 | 2009-01-20 | 16.606 | 2,238,033 | +60,273 | 0.05% | 37,165,740 |
| 2009-01-21 | 2009-01-19 | 16.871 | 2,177,760 | -554,089 | 0.05% | 36,741,481 |
| 2009-01-20 | 2009-01-16 | 16.152 | 2,731,849 | +376,971 | 0.06% | 44,126,182 |
| 2009-01-19 | 2009-01-15 | 15.774 | 2,354,878 | +295,021 | 0.05% | 37,146,359 |
| 2009-01-16 | 2009-01-14 | 16.606 | 2,059,857 | +129,534 | 0.05% | 34,206,873 |
| 2009-01-15 | 2009-01-13 | 16.455 | 1,930,323 | +88,823 | 0.04% | 31,763,696 |
| 2009-01-14 | 2009-01-12 | 17.098 | 1,841,500 | -72,962 | 0.04% | 31,486,323 |
| 2009-01-13 | 2009-01-09 | 17.893 | 1,914,462 | +79,835 | 0.04% | 34,254,661 |
| 2009-01-12 | 2009-01-08 | 17.855 | 1,834,627 | +33,309 | 0.04% | 32,756,807 |
| 2009-01-09 | 2009-01-07 | 18.990 | 1,801,318 | +22,735 | 0.04% | 34,206,283 |
| 2009-01-08 | 2009-01-06 | 19.708 | 1,778,583 | -10,046 | 0.04% | 35,052,875 |
| 2009-01-07 | 2009-01-05 | 19.897 | 1,788,629 | -134,292 | 0.04% | 35,589,165 |
| 2009-01-06 | 2009-01-02 | 18.763 | 1,922,921 | -146,982 | 0.04% | 36,079,034 |
| 2009-01-05 | 2008-12-31 | 17.741 | 2,069,903 | -247,437 | 0.05% | 36,722,701 |
| 2009-01-02 | 2008-12-29 | 17.855 | 2,317,340 | +15,862 | 0.05% | 41,375,527 |
| 2008-12-30 | 2008-12-24 | 17.552 | 2,301,478 | +612,776 | 0.05% | 40,395,835 |
| 2008-12-29 | 2008-12-22 | 19.519 | 1,688,702 | +35,423 | 0.04% | 32,962,072 |
| 2008-12-23 | 2008-12-19 | 20.049 | 1,653,279 | -26,964 | 0.04% | 33,146,204 |
| 2008-12-22 | 2008-12-18 | 19.519 | 1,680,243 | +52,342 | 0.04% | 32,796,959 |
| 2008-12-19 | 2008-12-17 | 19.444 | 1,627,901 | -549,859 | 0.04% | 31,652,126 |
| 2008-12-18 | 2008-12-16 | 18.876 | 2,177,760 | +66,089 | 0.05% | 41,107,621 |
| 2008-12-17 | 2008-12-15 | 19.217 | 2,111,671 | -86,180 | 0.05% | 40,579,038 |
| 2008-12-16 | 2008-12-12 | 18.876 | 2,197,851 | +510,735 | 0.05% | 41,486,861 |
| 2008-12-15 | 2008-12-11 | 20.389 | 1,687,116 | -247,966 | 0.04% | 34,398,974 |
| 2008-12-12 | 2008-12-10 | 20.541 | 1,935,082 | +246,908 | 0.04% | 39,747,607 |
| 2008-12-11 | 2008-12-09 | 19.254 | 1,688,174 | +1,586 | 0.04% | 32,504,746 |
| 2008-12-10 | 2008-12-08 | 19.481 | 1,686,588 | -394,947 | 0.04% | 32,857,008 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,081,535 | +386,488 | 0.05% | 37,007,808 |
| 2008-12-08 | 2008-12-04 | 17.968 | 1,695,047 | +38,067 | 0.04% | 30,457,001 |
| 2008-12-05 | 2008-12-03 | 18.271 | 1,656,980 | +67,147 | 0.04% | 30,274,444 |
| 2008-12-04 | 2008-12-02 | 17.930 | 1,589,833 | +7,401 | 0.04% | 28,506,351 |
| 2008-12-03 | 2008-12-01 | 18.990 | 1,582,432 | +158,085 | 0.04% | 30,049,729 |
| 2008-12-02 | 2008-11-28 | 19.481 | 1,424,347 | -4,230 | 0.03% | 27,748,200 |
| 2008-12-01 | 2008-11-27 | 18.876 | 1,428,577 | -142,223 | 0.03% | 26,965,966 |
| 2008-11-28 | 2008-11-26 | 18.195 | 1,570,800 | -83,007 | 0.04% | 28,581,022 |
| 2008-11-27 | 2008-11-25 | 17.023 | 1,653,807 | -142,224 | 0.04% | 28,151,992 |
| 2008-11-26 | 2008-11-24 | 16.342 | 1,796,031 | -78,249 | 0.04% | 29,350,085 |
| 2008-11-25 | 2008-11-21 | 16.606 | 1,874,280 | -64,503 | 0.04% | 31,125,101 |
| 2008-11-24 | 2008-11-20 | 16.077 | 1,938,783 | +208,841 | 0.04% | 31,169,506 |
| 2008-11-21 | 2008-11-19 | 16.682 | 1,729,942 | -145,395 | 0.04% | 28,859,042 |
| 2008-11-20 | 2008-11-18 | 16.228 | 1,875,337 | +186,106 | 0.04% | 30,433,255 |
| 2008-11-19 | 2008-11-17 | 17.212 | 1,689,231 | +17,976 | 0.04% | 29,074,498 |
| 2008-11-18 | 2008-11-14 | 17.325 | 1,671,255 | +51,285 | 0.04% | 28,954,761 |
| 2008-11-17 | 2008-11-13 | 16.909 | 1,619,970 | -131,649 | 0.04% | 27,392,160 |
| 2008-11-14 | 2008-11-12 | 17.628 | 1,751,619 | -96,754 | 0.04% | 30,877,160 |
| 2008-11-13 | 2008-11-11 | 17.779 | 1,848,373 | +24,849 | 0.04% | 32,862,398 |
| 2008-11-12 | 2008-11-10 | 18.536 | 1,823,524 | +198,796 | 0.04% | 33,800,206 |
| 2008-11-11 | 2008-11-07 | 17.212 | 1,624,728 | -113,673 | 0.04% | 27,964,293 |
| 2008-11-10 | 2008-11-06 | 17.136 | 1,738,401 | +249,551 | 0.04% | 29,789,276 |
| 2008-11-07 | 2008-11-05 | 18.952 | 1,488,850 | -126,362 | 0.03% | 28,216,325 |
| 2008-11-06 | 2008-11-04 | 18.006 | 1,615,212 | +5,288 | 0.04% | 29,083,607 |
| 2008-11-05 | 2008-11-03 | 18.233 | 1,609,924 | +20,091 | 0.04% | 29,353,791 |
| 2008-11-04 | 2008-10-31 | 19.027 | 1,589,833 | +5,287 | 0.04% | 30,250,411 |
| 2008-11-03 | 2008-10-30 | 19.481 | 1,584,546 | -146,982 | 0.04% | 30,869,093 |
| 2008-10-31 | 2008-10-29 | 16.682 | 1,731,528 | -119,489 | 0.04% | 28,885,500 |
| 2008-10-30 | 2008-10-28 | 15.888 | 1,851,017 | -21,677 | 0.04% | 29,408,406 |
| 2008-10-29 | 2008-10-27 | 14.223 | 1,872,694 | -50,227 | 0.04% | 26,635,843 |
| 2008-10-28 | 2008-10-24 | 17.023 | 1,922,921 | +19,562 | 0.04% | 32,732,995 |
| 2008-10-27 | 2008-10-23 | 19.065 | 1,903,359 | +135,879 | 0.04% | 36,288,000 |
| 2008-10-24 | 2008-10-22 | 20.011 | 1,767,480 | +55,514 | 0.04% | 35,368,933 |
| 2008-10-23 | 2008-10-21 | 21.562 | 1,711,966 | -18,505 | 0.04% | 36,913,207 |
| 2008-10-22 | 2008-10-20 | 21.789 | 1,730,471 | -30,136 | 0.04% | 37,704,969 |
| 2008-10-21 | 2008-10-17 | 19.708 | 1,760,607 | -152,798 | 0.04% | 34,698,598 |
| 2008-10-20 | 2008-10-16 | 19.784 | 1,913,405 | +115,259 | 0.04% | 37,854,750 |
| 2008-10-17 | 2008-10-15 | 20.654 | 1,798,146 | +72,434 | 0.04% | 37,138,929 |
| 2008-10-16 | 2008-10-14 | 22.167 | 1,725,712 | -140,637 | 0.04% | 38,254,076 |
| 2008-10-15 | 2008-10-13 | 21.373 | 1,866,349 | -164,958 | 0.04% | 39,888,995 |
| 2008-10-14 | 2008-10-10 | 18.195 | 2,031,307 | +90,938 | 0.05% | 36,960,039 |
| 2008-10-13 | 2008-10-09 | 19.897 | 1,940,369 | -851,753 | 0.04% | 38,608,405 |
| 2008-10-10 | 2008-10-08 | 18.536 | 2,792,122 | +123,190 | 0.06% | 51,753,801 |
| 2008-10-09 | 2008-10-06 | 21.184 | 2,668,932 | +49,170 | 0.06% | 56,537,594 |
| 2008-10-08 | 2008-10-03 | 22.999 | 2,619,762 | +11,631 | 0.06% | 60,252,795 |
| 2008-10-06 | 2008-10-02 | 23.605 | 2,608,131 | +17,448 | 0.06% | 61,563,850 |
| 2008-10-03 | 2008-09-30 | 22.810 | 2,590,683 | -11,103 | 0.06% | 59,093,998 |
| 2008-10-02 | 2008-09-29 | 22.281 | 2,601,786 | +73,491 | 0.06% | 57,969,379 |
| 2008-09-30 | 2008-09-26 | 24.059 | 2,528,295 | -1,246,700 | 0.06% | 60,827,035 |
| 2008-09-29 | 2008-09-25 | 25.004 | 3,774,995 | +35,423 | 0.09% | 94,390,791 |
| 2008-09-26 | 2008-09-24 | 25.193 | 3,739,572 | +1,260,447 | 0.08% | 94,212,366 |
| 2008-09-25 | 2008-09-23 | 24.512 | 2,479,125 | -17,976 | 0.06% | 60,769,437 |
| 2008-09-24 | 2008-09-22 | 25.950 | 2,497,101 | -92,525 | 0.06% | 64,799,553 |
| 2008-09-23 | 2008-09-19 | 26.101 | 2,589,626 | -15,332 | 0.06% | 67,592,408 |
| 2008-09-22 | 2008-09-18 | 22.848 | 2,604,958 | -93,053 | 0.06% | 59,518,153 |
| 2008-09-19 | 2008-09-17 | 22.886 | 2,698,011 | -246,908 | 0.06% | 61,746,291 |
| 2008-09-18 | 2008-09-16 | 23.869 | 2,944,919 | -515,493 | 0.07% | 70,293,391 |
| 2008-09-17 | 2008-09-12 | 25.269 | 3,460,412 | -75,077 | 0.08% | 87,441,189 |
| 2008-09-16 | 2008-09-11 | 25.269 | 3,535,489 | +8,459 | 0.08% | 89,338,311 |
| 2008-09-12 | 2008-09-10 | 26.610 | 3,527,030 | +39,125 | 0.08% | 93,852,779 |
| 2008-09-11 | 2008-09-09 | 27.294 | 3,487,905 | +21,785 | 0.08% | 95,198,266 |
| 2008-09-10 | 2008-09-08 | 28.054 | 3,466,120 | -47,352 | 0.08% | 97,238,869 |
| 2008-09-09 | 2008-09-05 | 26.990 | 3,513,472 | +1,310,055 | 0.08% | 94,827,607 |
| 2008-09-08 | 2008-09-04 | 27.522 | 2,203,417 | +53,665 | 0.05% | 60,642,236 |
| 2008-09-05 | 2008-09-03 | 27.940 | 2,149,752 | +506,133 | 0.05% | 60,064,193 |
| 2008-09-04 | 2008-09-02 | 28.624 | 1,643,619 | +254,119 | 0.04% | 47,047,448 |
| 2008-09-03 | 2008-09-01 | 27.750 | 1,389,500 | +21,571 | 0.03% | 38,558,609 |
| 2008-09-02 | 2008-08-29 | 28.586 | 1,367,929 | -6,839 | 0.03% | 39,104,014 |
| 2008-09-01 | 2008-08-28 | 28.814 | 1,374,768 | +47,877 | 0.03% | 39,613,076 |
| 2008-08-29 | 2008-08-27 | 30.411 | 1,326,891 | -1,578 | 0.03% | 40,352,011 |
| 2008-08-28 | 2008-08-26 | 29.879 | 1,328,469 | -12,627 | 0.03% | 39,692,999 |
| 2008-08-27 | 2008-08-25 | 29.727 | 1,341,096 | -28,937 | 0.03% | 39,866,358 |
| 2008-08-26 | 2008-08-21 | 28.852 | 1,370,033 | -19,467 | 0.03% | 39,528,720 |
| 2008-08-25 | 2008-08-20 | 29.955 | 1,389,500 | -11,574 | 0.03% | 41,622,169 |
| 2008-08-21 | 2008-08-19 | 28.700 | 1,401,074 | -9,997 | 0.03% | 40,211,287 |
| 2008-08-20 | 2008-08-18 | 29.156 | 1,411,071 | +6,840 | 0.03% | 41,141,884 |
| 2008-08-19 | 2008-08-15 | 29.727 | 1,404,231 | -51,034 | 0.03% | 41,743,153 |
| 2008-08-18 | 2008-08-14 | 29.803 | 1,455,265 | +42,090 | 0.03% | 43,370,866 |
| 2008-08-15 | 2008-08-13 | 30.031 | 1,413,175 | -11,049 | 0.03% | 42,438,789 |
| 2008-08-14 | 2008-08-12 | 30.639 | 1,424,224 | -27,359 | 0.03% | 43,636,839 |
| 2008-08-13 | 2008-08-11 | 31.855 | 1,451,583 | +13,154 | 0.03% | 46,240,853 |
| 2008-08-12 | 2008-08-08 | 31.589 | 1,438,429 | -43,669 | 0.03% | 45,439,066 |
| 2008-08-11 | 2008-08-07 | 31.019 | 1,482,098 | -82,076 | 0.03% | 45,973,442 |
| 2008-08-08 | 2008-08-05 | 30.677 | 1,564,174 | +25,254 | 0.04% | 47,984,231 |
| 2008-08-07 | 2008-08-04 | 30.791 | 1,538,920 | +13,154 | 0.03% | 47,385,013 |
| 2008-08-05 | 2008-08-01 | 31.513 | 1,525,766 | +54,191 | 0.03% | 48,081,987 |
| 2008-08-04 | 2008-07-31 | 30.943 | 1,471,575 | +526 | 0.03% | 45,535,148 |
| 2008-08-01 | 2008-07-30 | 31.513 | 1,471,049 | -85,233 | 0.03% | 46,357,672 |
| 2008-07-31 | 2008-07-29 | 30.031 | 1,556,282 | +4,735 | 0.04% | 46,736,408 |
| 2008-07-30 | 2008-07-28 | 30.373 | 1,551,547 | -5,787 | 0.04% | 47,125,032 |
| 2008-07-29 | 2008-07-25 | 30.297 | 1,557,334 | -10,523 | 0.04% | 47,182,400 |
| 2008-07-28 | 2008-07-24 | 30.715 | 1,567,857 | -37,881 | 0.04% | 48,156,815 |
| 2008-07-25 | 2008-07-23 | 30.981 | 1,605,738 | -669,232 | 0.04% | 49,747,612 |
| 2008-07-24 | 2008-07-22 | 29.423 | 2,274,970 | -8,944 | 0.05% | 66,935,510 |
| 2008-07-23 | 2008-07-21 | 29.423 | 2,283,914 | -846,012 | 0.05% | 67,198,666 |
| 2008-07-22 | 2008-07-18 | 28.472 | 3,129,926 | -123,113 | 0.07% | 89,116,030 |
| 2008-07-21 | 2008-07-17 | 28.434 | 3,253,039 | +1,180,627 | 0.07% | 92,497,674 |
| 2008-07-18 | 2008-07-16 | 27.218 | 2,072,412 | +57,874 | 0.05% | 56,406,489 |
| 2008-07-17 | 2008-07-15 | 26.686 | 2,014,538 | +22,624 | 0.05% | 53,759,166 |
| 2008-07-16 | 2008-07-14 | 27.712 | 1,991,914 | -13,154 | 0.05% | 55,199,870 |
| 2008-07-15 | 2008-07-11 | 28.092 | 2,005,068 | -1,552,072 | 0.05% | 56,326,594 |
| 2008-07-14 | 2008-07-10 | 28.206 | 3,557,140 | +4,735 | 0.08% | 100,333,233 |
| 2008-07-11 | 2008-07-09 | 28.054 | 3,552,405 | +519,287 | 0.08% | 99,659,517 |
| 2008-07-10 | 2008-07-08 | 27.180 | 3,033,118 | +369,340 | 0.07% | 82,439,489 |
| 2008-07-09 | 2008-07-07 | 27.940 | 2,663,778 | -551,906 | 0.06% | 74,426,108 |
| 2008-07-08 | 2008-07-04 | 26.724 | 3,215,684 | -81,024 | 0.07% | 85,934,714 |
| 2008-07-07 | 2008-07-03 | 26.001 | 3,296,708 | +241,492 | 0.07% | 85,718,888 |
| 2008-07-04 | 2008-07-02 | 26.762 | 3,055,216 | -206,241 | 0.07% | 81,762,568 |
| 2008-07-03 | 2008-06-30 | 27.750 | 3,261,457 | -12,101 | 0.07% | 90,505,394 |
| 2008-07-02 | 2008-06-27 | 27.940 | 3,273,558 | -203,611 | 0.07% | 91,463,396 |
| 2008-06-30 | 2008-06-26 | 28.852 | 3,477,169 | -539,280 | 0.08% | 100,324,619 |
| 2008-06-27 | 2008-06-25 | 29.004 | 4,016,449 | +12,627 | 0.09% | 116,494,853 |
| 2008-06-26 | 2008-06-24 | 29.004 | 4,003,822 | -516,129 | 0.09% | 116,128,614 |
| 2008-06-25 | 2008-06-23 | 29.993 | 4,519,951 | +245,174 | 0.10% | 135,565,967 |
| 2008-06-24 | 2008-06-20 | 30.715 | 4,274,777 | -613,857 | 0.10% | 131,300,013 |
| 2008-06-23 | 2008-06-19 | 30.373 | 4,888,634 | -132,584 | 0.11% | 148,482,150 |
| 2008-06-20 | 2008-06-18 | 31.627 | 5,021,218 | -683,965 | 0.11% | 158,807,990 |
| 2008-06-19 | 2008-06-17 | 29.347 | 5,705,183 | +399,330 | 0.13% | 167,427,512 |
| 2008-06-18 | 2008-06-16 | 28.548 | 5,305,853 | -19,466 | 0.12% | 151,472,954 |
| 2008-06-17 | 2008-06-13 | 27.598 | 5,325,319 | +386,703 | 0.12% | 146,967,800 |
| 2008-06-16 | 2008-06-12 | 28.282 | 4,938,616 | +182,039 | 0.11% | 139,674,826 |
| 2008-06-13 | 2008-06-11 | 28.700 | 4,756,577 | -159,416 | 0.11% | 136,515,331 |
| 2008-06-12 | 2008-06-10 | 29.499 | 4,915,993 | +368,815 | 0.11% | 145,014,998 |
| 2008-06-11 | 2008-06-06 | 31.361 | 4,547,178 | -1,124,859 | 0.10% | 142,605,360 |
| 2008-06-10 | 2008-06-05 | 30.487 | 5,672,037 | -83,654 | 0.13% | 172,923,242 |
| 2008-06-06 | 2008-06-04 | 30.190 | 5,755,691 | +57,348 | 0.13% | 173,762,188 |
| 2008-06-05 | 2008-06-03 | 30.422 | 5,698,343 | -1,028,713 | 0.13% | 173,352,493 |
| 2008-06-04 | 2008-06-02 | 31.504 | 6,727,056 | -287,672 | 0.15% | 211,928,529 |
| 2008-06-03 | 2008-05-30 | 30.383 | 7,014,728 | +2,848,783 | 0.16% | 213,127,825 |
| 2008-06-02 | 2008-05-29 | 28.798 | 4,165,945 | -261,802 | 0.10% | 119,971,082 |
| 2008-05-30 | 2008-05-28 | 27.638 | 4,427,747 | -1,552 | 0.10% | 122,375,819 |
| 2008-05-29 | 2008-05-27 | 27.445 | 4,429,299 | +546,370 | 0.10% | 121,562,639 |
| 2008-05-28 | 2008-05-26 | 27.252 | 3,882,929 | -26,905 | 0.09% | 105,816,974 |
| 2008-05-27 | 2008-05-23 | 27.986 | 3,909,834 | +61,571 | 0.09% | 109,421,750 |
| 2008-05-26 | 2008-05-22 | 28.334 | 3,848,263 | +1,006,335 | 0.09% | 109,037,401 |
| 2008-05-23 | 2008-05-21 | 29.262 | 2,841,928 | -107,618 | 0.07% | 83,160,238 |
| 2008-05-22 | 2008-05-20 | 28.064 | 2,949,546 | +91,061 | 0.07% | 82,774,881 |
| 2008-05-21 | 2008-05-19 | 29.339 | 2,858,485 | -26,904 | 0.07% | 83,865,717 |
| 2008-05-20 | 2008-05-16 | 29.648 | 2,885,389 | -5,692 | 0.07% | 85,547,340 |
| 2008-05-19 | 2008-05-15 | 28.759 | 2,891,081 | +44,497 | 0.07% | 83,145,733 |
| 2008-05-16 | 2008-05-14 | 28.953 | 2,846,584 | -1,658,773 | 0.07% | 82,416,201 |
| 2008-05-15 | 2008-05-13 | 29.610 | 4,505,357 | -79,679 | 0.10% | 133,402,741 |
| 2008-05-14 | 2008-05-09 | 29.417 | 4,585,036 | +274,738 | 0.11% | 134,875,845 |
| 2008-05-13 | 2008-05-08 | 30.422 | 4,310,298 | +613,632 | 0.10% | 131,125,996 |
| 2008-05-09 | 2008-05-07 | 31.465 | 3,696,666 | +263,872 | 0.09% | 116,316,517 |
| 2008-05-08 | 2008-05-06 | 32.934 | 3,432,794 | +198,680 | 0.08% | 113,056,128 |
| 2008-05-07 | 2008-05-05 | 33.669 | 3,234,114 | +326,994 | 0.07% | 108,888,058 |
| 2008-05-06 | 2008-05-02 | 33.591 | 2,907,120 | -255,076 | 0.07% | 97,653,881 |
| 2008-05-05 | 2008-04-30 | 31.968 | 3,162,196 | -225,585 | 0.07% | 101,088,340 |
| 2008-05-02 | 2008-04-29 | 31.774 | 3,387,781 | -61,570 | 0.08% | 107,645,014 |
| 2008-04-30 | 2008-04-28 | 31.156 | 3,449,351 | +263,872 | 0.08% | 107,468,009 |
| 2008-04-29 | 2008-04-25 | 32.006 | 3,185,479 | -3,104 | 0.07% | 101,955,781 |
| 2008-04-28 | 2008-04-24 | 32.586 | 3,188,583 | +8,278 | 0.07% | 103,903,954 |
| 2008-04-25 | 2008-04-23 | 31.504 | 3,180,305 | +288,190 | 0.07% | 100,192,025 |
| 2008-04-24 | 2008-04-22 | 30.344 | 2,892,115 | +946,317 | 0.07% | 87,759,065 |
| 2008-04-23 | 2008-04-21 | 28.875 | 1,945,798 | -575,862 | 0.04% | 56,185,613 |
| 2008-04-22 | 2008-04-18 | 28.373 | 2,521,660 | -23,282 | 0.06% | 71,546,660 |
| 2008-04-21 | 2008-04-17 | 28.334 | 2,544,942 | +159,358 | 0.06% | 72,108,861 |
| 2008-04-18 | 2008-04-16 | 26.788 | 2,385,584 | -16,040 | 0.05% | 63,904,982 |
| 2008-04-17 | 2008-04-15 | 26.556 | 2,401,624 | +70,884 | 0.06% | 63,777,652 |
| 2008-04-16 | 2008-04-14 | 26.208 | 2,330,740 | -24,318 | 0.05% | 61,084,398 |
| 2008-04-15 | 2008-04-11 | 27.677 | 2,355,058 | +121,071 | 0.05% | 65,181,057 |
| 2008-04-14 | 2008-04-10 | 26.672 | 2,233,987 | +13,969 | 0.05% | 59,584,940 |
| 2008-04-11 | 2008-04-09 | 27.097 | 2,220,018 | +13,970 | 0.05% | 60,156,323 |
| 2008-04-10 | 2008-04-08 | 28.180 | 2,206,048 | -34,148 | 0.05% | 62,165,475 |
| 2008-04-09 | 2008-04-07 | 29.455 | 2,240,196 | +22,765 | 0.05% | 65,985,386 |
| 2008-04-08 | 2008-04-03 | 28.875 | 2,217,431 | -200,232 | 0.05% | 64,029,113 |
| 2008-04-07 | 2008-04-02 | 28.025 | 2,417,663 | -298,538 | 0.06% | 67,754,874 |
| 2008-04-03 | 2008-04-01 | 26.363 | 2,716,201 | -169,706 | 0.06% | 71,606,600 |
| 2008-04-02 | 2008-03-31 | 25.744 | 2,885,907 | +9,831 | 0.07% | 74,295,641 |
| 2008-04-01 | 2008-03-28 | 26.363 | 2,876,076 | +111,758 | 0.07% | 75,821,349 |
| 2008-03-31 | 2008-03-27 | 25.087 | 2,764,318 | +49,670 | 0.06% | 69,348,883 |
| 2008-03-28 | 2008-03-26 | 25.976 | 2,714,648 | -8,796 | 0.06% | 70,516,309 |
| 2008-03-27 | 2008-03-25 | 25.938 | 2,723,444 | -88,475 | 0.06% | 70,639,520 |
| 2008-03-26 | 2008-03-20 | 23.850 | 2,811,919 | -15,522 | 0.06% | 67,064,817 |
| 2008-03-25 | 2008-03-19 | 25.435 | 2,827,441 | -290,776 | 0.07% | 71,916,115 |
| 2008-03-20 | 2008-03-18 | 24.430 | 3,118,217 | +289,741 | 0.07% | 76,178,109 |
| 2008-03-19 | 2008-03-17 | 23.734 | 2,828,476 | +57,431 | 0.07% | 67,131,699 |
| 2008-03-18 | 2008-03-14 | 25.822 | 2,771,045 | -406,156 | 0.06% | 71,552,830 |
| 2008-03-17 | 2008-03-13 | 27.059 | 3,177,201 | +227,137 | 0.07% | 85,970,510 |
| 2008-03-13 | 2008-03-11 | 29.069 | 2,950,064 | -23,800 | 0.07% | 85,754,329 |
| 2008-03-12 | 2008-03-10 | 29.146 | 2,973,864 | +170,223 | 0.07% | 86,676,072 |
| 2008-03-11 | 2008-03-07 | 29.223 | 2,803,641 | -320,268 | 0.06% | 81,931,512 |
| 2008-03-10 | 2008-03-06 | 31.659 | 3,123,909 | +25,353 | 0.07% | 98,898,351 |
| 2008-03-07 | 2008-03-05 | 31.117 | 3,098,556 | +6,208 | 0.07% | 96,418,862 |
| 2008-03-06 | 2008-03-04 | 31.117 | 3,092,348 | +244,211 | 0.07% | 96,225,686 |
| 2008-03-05 | 2008-03-03 | 32.857 | 2,848,137 | -330,616 | 0.07% | 93,580,761 |
| 2008-03-04 | 2008-02-29 | 34.210 | 3,178,753 | +35,183 | 0.07% | 108,744,381 |
| 2008-03-03 | 2008-02-28 | 34.867 | 3,143,570 | -3,622 | 0.07% | 109,606,534 |
| 2008-02-29 | 2008-02-27 | 33.862 | 3,147,192 | -23,282 | 0.07% | 106,569,792 |
| 2008-02-28 | 2008-02-26 | 32.238 | 3,170,474 | +123,140 | 0.07% | 102,210,854 |
| 2008-02-27 | 2008-02-25 | 32.277 | 3,047,334 | +8,796 | 0.07% | 98,358,819 |
| 2008-02-26 | 2008-02-22 | 32.702 | 3,038,538 | +82,266 | 0.07% | 99,366,915 |
| 2008-02-25 | 2008-02-21 | 33.282 | 2,956,272 | -86,923 | 0.07% | 98,390,760 |
| 2008-02-22 | 2008-02-20 | 33.707 | 3,043,195 | +137,627 | 0.07% | 102,577,719 |
| 2008-02-21 | 2008-02-19 | 35.408 | 2,905,568 | +8,796 | 0.07% | 102,880,553 |
| 2008-02-20 | 2008-02-18 | 34.983 | 2,896,772 | +71,918 | 0.07% | 101,337,378 |
| 2008-02-19 | 2008-02-15 | 35.717 | 2,824,854 | -19,143 | 0.07% | 100,896,186 |
| 2008-02-18 | 2008-02-14 | 35.137 | 2,843,997 | -350,795 | 0.07% | 99,930,898 |
| 2008-02-15 | 2008-02-13 | 33.437 | 3,194,792 | -49,153 | 0.07% | 106,823,172 |
| 2008-02-14 | 2008-02-12 | 32.934 | 3,243,945 | +64,675 | 0.07% | 106,836,549 |
| 2008-02-13 | 2008-02-11 | 32.470 | 3,179,270 | +271,633 | 0.07% | 103,231,793 |
| 2008-02-12 | 2008-02-06 | 33.901 | 2,907,637 | +941,661 | 0.07% | 98,570,408 |
| 2008-02-11 | 2008-02-04 | 36.297 | 1,965,976 | -80,197 | 0.05% | 71,359,299 |
| 2008-02-05 | 2008-02-01 | 33.862 | 2,046,173 | -33,242 | 0.05% | 69,287,235 |
| 2008-02-04 | 2008-01-31 | 31.659 | 2,079,415 | +115,896 | 0.05% | 65,831,211 |
| 2008-02-01 | 2008-01-30 | 32.161 | 1,963,519 | +110,723 | 0.05% | 63,148,815 |
| 2008-01-31 | 2008-01-29 | 34.132 | 1,852,796 | +5,692 | 0.04% | 63,240,469 |
| 2008-01-30 | 2008-01-28 | 34.094 | 1,847,104 | +40,357 | 0.04% | 62,974,787 |
| 2008-01-29 | 2008-01-25 | 36.220 | 1,806,747 | -147,976 | 0.04% | 65,440,062 |
| 2008-01-28 | 2008-01-24 | 32.586 | 1,954,723 | +81,231 | 0.05% | 63,697,087 |
| 2008-01-25 | 2008-01-23 | 34.790 | 1,873,492 | -52,257 | 0.04% | 65,178,014 |
| 2008-01-24 | 2008-01-22 | 29.571 | 1,925,749 | -186,262 | 0.04% | 56,946,612 |
| 2008-01-23 | 2008-01-21 | 32.432 | 2,112,011 | -586,210 | 0.05% | 68,495,952 |
| 2008-01-22 | 2008-01-18 | 35.679 | 2,698,221 | +45,531 | 0.06% | 96,268,896 |
| 2008-01-21 | 2008-01-17 | 36.065 | 2,652,690 | -46,566 | 0.06% | 95,669,811 |
| 2008-01-18 | 2008-01-16 | 34.558 | 2,699,256 | -114,344 | 0.06% | 93,279,963 |
| 2008-01-17 | 2008-01-15 | 37.070 | 2,813,600 | -85,371 | 0.06% | 104,300,823 |
| 2008-01-16 | 2008-01-14 | 38.578 | 2,898,971 | +260,250 | 0.07% | 111,835,886 |
| 2008-01-15 | 2008-01-11 | 40.511 | 2,638,721 | -147,457 | 0.06% | 106,896,018 |
| 2008-01-14 | 2008-01-10 | 41.593 | 2,786,178 | +112,792 | 0.06% | 115,885,181 |
| 2008-01-11 | 2008-01-09 | 44.453 | 2,673,386 | +26,905 | 0.06% | 118,840,996 |
| 2008-01-10 | 2008-01-08 | 43.371 | 2,646,481 | -73,988 | 0.06% | 114,780,579 |
| 2008-01-09 | 2008-01-07 | 43.526 | 2,720,469 | +37,252 | 0.06% | 118,410,153 |
| 2008-01-08 | 2008-01-04 | 45.072 | 2,683,217 | +424,783 | 0.06% | 120,937,537 |
| 2008-01-07 | 2008-01-03 | 42.907 | 2,258,434 | +27,939 | 0.05% | 96,902,985 |
| 2008-01-04 | 2008-01-02 | 44.917 | 2,230,495 | +109,171 | 0.05% | 100,187,642 |
| 2008-01-03 | 2007-12-31 | 45.536 | 2,121,324 | +132,453 | 0.05% | 96,595,983 |
| 2008-01-02 | 2007-12-27 | 47.005 | 1,988,871 | +214,719 | 0.05% | 93,486,083 |
| 2007-12-28 | 2007-12-24 | 46.309 | 1,774,152 | -477,556 | 0.04% | 82,158,862 |
| 2007-12-27 | 2007-12-20 | 43.758 | 2,251,708 | +152,114 | 0.05% | 98,529,271 |
| 2007-12-21 | 2007-12-19 | 43.062 | 2,099,594 | +24,318 | 0.05% | 90,412,252 |
| 2007-12-20 | 2007-12-18 | 42.675 | 2,075,276 | +108,653 | 0.05% | 88,562,876 |
| 2007-12-19 | 2007-12-17 | 41.206 | 1,966,623 | +15,522 | 0.05% | 81,037,324 |
| 2007-12-18 | 2007-12-14 | 43.139 | 1,951,101 | +182,641 | 0.04% | 84,168,719 |
| 2007-12-17 | 2007-12-13 | 44.221 | 1,768,460 | -122,106 | 0.04% | 78,203,833 |
| 2007-12-14 | 2007-12-12 | 46.773 | 1,890,566 | +49,153 | 0.04% | 88,426,816 |
| 2007-12-13 | 2007-12-11 | 48.396 | 1,841,413 | +285,085 | 0.04% | 89,117,359 |
| 2007-12-12 | 2007-12-10 | 46.386 | 1,556,328 | +23,800 | 0.04% | 72,192,013 |
| 2007-12-11 | 2007-12-07 | 47.932 | 1,532,528 | -245,245 | 0.04% | 73,457,624 |
| 2007-12-10 | 2007-12-06 | 48.783 | 1,777,773 | -411,848 | 0.04% | 86,724,625 |
| 2007-12-07 | 2007-12-05 | 47.005 | 2,189,621 | +253,524 | 0.05% | 102,922,256 |
| 2007-12-06 | 2007-12-04 | 45.072 | 1,936,097 | -38,804 | 0.04% | 87,263,461 |
| 2007-12-05 | 2007-12-03 | 44.995 | 1,974,901 | +15,004 | 0.05% | 88,859,749 |
| 2007-12-04 | 2007-11-30 | 45.304 | 1,959,897 | +5,692 | 0.05% | 88,790,731 |
| 2007-12-03 | 2007-11-29 | 44.995 | 1,954,205 | -370,973 | 0.05% | 87,928,542 |
| 2007-11-30 | 2007-11-28 | 42.598 | 2,325,178 | +69,331 | 0.05% | 99,047,740 |
| 2007-11-29 | 2007-11-27 | 42.598 | 2,255,847 | +104,514 | 0.05% | 96,094,384 |
| 2007-11-28 | 2007-11-26 | 43.680 | 2,151,333 | -497,735 | 0.05% | 93,970,785 |
| 2007-11-27 | 2007-11-23 | 39.892 | 2,649,068 | -99,858 | 0.06% | 105,676,781 |
| 2007-11-26 | 2007-11-22 | 38.810 | 2,748,926 | +219,893 | 0.06% | 106,685,042 |
| 2007-11-23 | 2007-11-21 | 39.506 | 2,529,033 | -99,857 | 0.06% | 99,910,737 |
| 2007-11-22 | 2007-11-20 | 42.134 | 2,628,890 | -81,231 | 0.06% | 110,765,799 |
| 2007-11-21 | 2007-11-19 | 40.279 | 2,710,121 | +66,744 | 0.06% | 109,159,911 |
| 2007-11-20 | 2007-11-16 | 41.206 | 2,643,377 | +35,183 | 0.06% | 108,923,875 |
| 2007-11-19 | 2007-11-15 | 43.371 | 2,608,194 | +32,596 | 0.06% | 113,120,032 |
| 2007-11-16 | 2007-11-14 | 44.917 | 2,575,598 | -18,626 | 0.06% | 115,688,710 |
| 2007-11-15 | 2007-11-13 | 40.742 | 2,594,224 | +177,466 | 0.06% | 105,695,100 |
| 2007-11-14 | 2007-11-12 | 38.810 | 2,416,758 | +369,939 | 0.06% | 93,793,696 |
| 2007-11-13 | 2007-11-09 | 42.289 | 2,046,819 | -427,370 | 0.05% | 86,557,267 |
| 2007-11-12 | 2007-11-08 | 40.279 | 2,474,189 | -318,716 | 0.06% | 99,656,898 |
| 2007-11-09 | 2007-11-07 | 43.835 | 2,792,905 | +160,393 | 0.06% | 122,426,657 |
| 2007-11-08 | 2007-11-06 | 42.675 | 2,632,512 | -173,845 | 0.06% | 112,343,049 |
| 2007-11-07 | 2007-11-05 | 42.675 | 2,806,357 | -504,461 | 0.06% | 119,761,924 |
| 2007-11-06 | 2007-11-02 | 47.546 | 3,310,818 | +319,751 | 0.08% | 157,415,391 |
| 2007-11-05 | 2007-11-01 | 49.324 | 2,991,067 | -184,711 | 0.07% | 147,531,102 |
| 2007-11-02 | 2007-10-31 | 45.072 | 3,175,778 | +14,487 | 0.07% | 143,138,169 |
| 2007-11-01 | 2007-10-30 | 46.077 | 3,161,291 | +82,266 | 0.07% | 145,662,414 |
| 2007-10-31 | 2007-10-29 | 45.149 | 3,079,025 | +52,775 | 0.07% | 139,015,373 |
| 2007-10-30 | 2007-10-26 | 44.763 | 3,026,250 | -47,083 | 0.07% | 135,462,827 |
| 2007-10-29 | 2007-10-25 | 44.995 | 3,073,333 | -118,484 | 0.07% | 138,283,184 |
| 2007-10-26 | 2007-10-24 | 45.613 | 3,191,817 | +611,562 | 0.07% | 145,588,397 |
| 2007-10-25 | 2007-10-23 | 45.845 | 2,580,255 | -762,642 | 0.06% | 118,291,650 |
| 2007-10-24 | 2007-10-22 | 44.221 | 3,342,897 | +89,510 | 0.08% | 147,827,691 |
| 2007-10-23 | 2007-10-18 | 47.391 | 3,253,387 | -521,536 | 0.07% | 154,181,749 |
| 2007-10-22 | 2007-10-17 | 47.623 | 3,774,923 | -242,658 | 0.09% | 179,773,460 |
| 2007-10-18 | 2007-10-16 | 47.314 | 4,017,581 | +893,025 | 0.09% | 190,087,182 |
| 2007-10-17 | 2007-10-15 | 50.097 | 3,124,556 | -359,073 | 0.07% | 156,530,901 |
| 2007-10-16 | 2007-10-12 | 44.067 | 3,483,629 | +232,311 | 0.08% | 153,512,421 |
| 2007-10-15 | 2007-10-11 | 43.835 | 3,251,318 | +128,832 | 0.07% | 142,521,136 |
| 2007-10-12 | 2007-10-10 | 39.351 | 3,122,486 | -266,976 | 0.07% | 122,872,601 |
| 2007-10-11 | 2007-10-09 | 38.500 | 3,389,462 | +112,275 | 0.08% | 130,495,904 |
| 2007-10-10 | 2007-10-08 | 36.722 | 3,277,187 | +59,500 | 0.08% | 120,345,984 |
| 2007-10-09 | 2007-10-05 | 37.766 | 3,217,687 | -164,014 | 0.07% | 121,519,264 |
| 2007-10-08 | 2007-10-04 | 35.485 | 3,381,701 | +28,456 | 0.08% | 120,000,943 |
| 2007-10-05 | 2007-10-03 | 36.297 | 3,353,245 | +378,217 | 0.08% | 121,713,191 |
| 2007-10-04 | 2007-10-02 | 38.655 | 2,975,028 | -7,244 | 0.07% | 114,999,997 |
| 2007-10-03 | 2007-09-28 | 37.534 | 2,982,272 | +58,984 | 0.07% | 111,936,894 |
| 2007-10-02 | 2007-09-27 | 36.684 | 2,923,288 | -36,218 | 0.07% | 107,236,983 |
| 2007-09-28 | 2007-09-25 | 35.872 | 2,959,506 | -330,099 | 0.07% | 106,163,193 |
| 2007-09-27 | 2007-09-24 | 36.374 | 3,289,605 | -89,509 | 0.08% | 119,657,562 |
| 2007-09-25 | 2007-09-21 | 34.480 | 3,379,114 | +308,368 | 0.08% | 116,513,023 |
| 2007-09-24 | 2007-09-20 | 33.746 | 3,070,746 | +527,226 | 0.07% | 103,625,088 |
| 2007-09-21 | 2007-09-19 | 32.857 | 2,543,520 | +292,329 | 0.06% | 83,572,011 |
| 2007-09-20 | 2007-09-18 | 31.504 | 2,251,191 | +149,528 | 0.05% | 70,921,306 |
| 2007-09-19 | 2007-09-17 | 31.968 | 2,101,663 | +9,830 | 0.05% | 67,185,470 |
| 2007-09-18 | 2007-09-14 | 32.122 | 2,091,833 | -1,052,901 | 0.05% | 67,194,667 |
| 2007-09-17 | 2007-09-13 | 32.200 | 3,144,734 | -70,883 | 0.07% | 101,259,479 |
| 2007-09-14 | 2007-09-12 | 32.006 | 3,215,617 | -72,953 | 0.07% | 102,920,390 |
| 2007-09-13 | 2007-09-11 | 32.006 | 3,288,570 | -212,133 | 0.08% | 105,255,355 |
| 2007-09-12 | 2007-09-10 | 32.354 | 3,500,703 | -19,143 | 0.08% | 113,262,853 |
| 2007-09-11 | 2007-09-07 | 33.290 | 3,519,846 | +26,904 | 0.08% | 117,174,574 |
| 2007-09-10 | 2007-09-06 | 32.940 | 3,492,942 | +11,311 | 0.08% | 115,056,389 |
| 2007-09-07 | 2007-09-05 | 32.784 | 3,481,631 | +5,657 | 0.08% | 114,142,208 |
| 2007-09-06 | 2007-09-04 | 33.017 | 3,475,974 | +55,028 | 0.08% | 114,767,829 |
| 2007-09-05 | 2007-09-03 | 32.862 | 3,420,946 | +52,455 | 0.08% | 112,418,784 |
| 2007-09-04 | 2007-08-31 | 33.056 | 3,368,491 | -37,027 | 0.08% | 111,350,013 |
| 2007-09-03 | 2007-08-30 | 32.901 | 3,405,518 | -301,364 | 0.08% | 112,044,231 |
| 2007-08-31 | 2007-08-29 | 32.512 | 3,706,882 | +185,138 | 0.09% | 120,517,744 |
| 2007-08-30 | 2007-08-28 | 32.551 | 3,521,744 | +213,938 | 0.08% | 114,635,518 |
| 2007-08-29 | 2007-08-27 | 32.940 | 3,307,806 | +330,677 | 0.08% | 108,958,069 |
| 2007-08-28 | 2007-08-24 | 31.734 | 2,977,129 | +8,229 | 0.07% | 94,476,494 |
| 2007-08-27 | 2007-08-23 | 31.501 | 2,968,900 | +49,884 | 0.07% | 93,522,594 |
| 2007-08-24 | 2007-08-22 | 30.140 | 2,919,016 | +51,942 | 0.07% | 87,978,010 |
| 2007-08-23 | 2007-08-21 | 29.245 | 2,867,074 | -87,427 | 0.07% | 83,847,998 |
| 2007-08-22 | 2007-08-20 | 28.428 | 2,954,501 | +43,714 | 0.07% | 83,991,913 |
| 2007-08-21 | 2007-08-17 | 26.951 | 2,910,787 | -62,742 | 0.07% | 78,447,592 |
| 2007-08-20 | 2007-08-16 | 27.456 | 2,973,529 | -156,853 | 0.07% | 81,641,850 |
| 2007-08-17 | 2007-08-15 | 28.428 | 3,130,382 | +15,942 | 0.07% | 88,991,939 |
| 2007-08-16 | 2007-08-14 | 29.556 | 3,114,440 | +52,456 | 0.07% | 92,051,213 |
| 2007-08-15 | 2007-08-13 | 29.478 | 3,061,984 | +72,513 | 0.07% | 90,262,650 |
| 2007-08-14 | 2007-08-10 | 29.206 | 2,989,471 | -58,113 | 0.07% | 87,311,256 |
| 2007-08-13 | 2007-08-09 | 30.529 | 3,047,584 | -3,600 | 0.07% | 93,038,200 |
| 2007-08-10 | 2007-08-08 | 30.840 | 3,051,184 | +27,771 | 0.07% | 94,097,382 |
| 2007-08-09 | 2007-08-07 | 30.140 | 3,023,413 | -2,572 | 0.07% | 91,124,495 |
| 2007-08-08 | 2007-08-06 | 30.179 | 3,025,985 | +43,199 | 0.07% | 91,319,694 |
| 2007-08-07 | 2007-08-03 | 31.190 | 2,982,786 | -122,911 | 0.07% | 93,032,013 |
| 2007-08-06 | 2007-08-02 | 31.229 | 3,105,697 | -113,140 | 0.07% | 96,986,343 |
| 2007-08-03 | 2007-08-01 | 31.306 | 3,218,837 | -105,426 | 0.07% | 100,769,898 |
| 2007-08-02 | 2007-07-31 | 32.162 | 3,324,263 | -68,398 | 0.08% | 106,914,557 |
| 2007-08-01 | 2007-07-30 | 31.929 | 3,392,661 | +58,627 | 0.08% | 108,322,726 |
| 2007-07-31 | 2007-07-27 | 32.045 | 3,334,034 | -50,399 | 0.08% | 106,839,831 |
| 2007-07-30 | 2007-07-26 | 32.667 | 3,384,433 | -185,653 | 0.08% | 110,560,798 |
| 2007-07-27 | 2007-07-25 | 32.356 | 3,570,086 | +16,457 | 0.08% | 115,514,888 |
| 2007-07-26 | 2007-07-24 | 32.434 | 3,553,629 | -50,399 | 0.08% | 115,258,799 |
| 2007-07-25 | 2007-07-23 | 32.473 | 3,604,028 | +141,940 | 0.08% | 117,033,606 |
| 2007-07-24 | 2007-07-20 | 32.240 | 3,462,088 | +21,085 | 0.08% | 111,616,549 |
| 2007-07-23 | 2007-07-19 | 32.162 | 3,441,003 | -78,684 | 0.08% | 110,669,135 |
| 2007-07-20 | 2007-07-18 | 32.473 | 3,519,687 | -53,999 | 0.08% | 114,294,801 |
| 2007-07-19 | 2007-07-17 | 33.756 | 3,573,686 | -67,369 | 0.08% | 120,634,651 |
| 2007-07-18 | 2007-07-16 | 34.184 | 3,641,055 | -235,538 | 0.08% | 124,466,383 |
| 2007-07-17 | 2007-07-13 | 34.962 | 3,876,593 | -179,481 | 0.09% | 135,533,251 |
| 2007-07-16 | 2007-07-12 | 34.923 | 4,056,074 | +65,313 | 0.09% | 141,650,516 |
| 2007-07-13 | 2007-07-11 | 34.768 | 3,990,761 | +59,655 | 0.09% | 138,748,787 |
| 2007-07-12 | 2007-07-10 | 35.273 | 3,931,106 | -15,942 | 0.09% | 138,662,172 |
| 2007-07-11 | 2007-07-09 | 34.962 | 3,947,048 | -212,909 | 0.09% | 137,996,495 |
| 2007-07-10 | 2007-07-06 | 34.806 | 4,159,957 | +8,228 | 0.10% | 144,793,089 |
| 2007-07-09 | 2007-07-05 | 34.806 | 4,151,729 | +112,112 | 0.10% | 144,506,702 |
| 2007-07-06 | 2007-07-04 | 35.390 | 4,039,617 | +86,398 | 0.09% | 142,960,987 |
| 2007-07-05 | 2007-07-03 | 34.923 | 3,953,219 | -34,457 | 0.09% | 138,058,505 |
| 2007-07-04 | 2007-06-29 | 33.640 | 3,987,676 | +1,855,499 | 0.09% | 134,144,209 |
| 2007-07-03 | 2007-06-28 | 33.912 | 2,132,177 | -1,910,526 | 0.05% | 72,306,226 |
| 2007-06-29 | 2007-06-27 | 34.067 | 4,042,703 | -18,514 | 0.09% | 137,724,720 |
| 2007-06-28 | 2007-06-26 | 34.301 | 4,061,217 | +223,195 | 0.09% | 139,303,086 |
| 2007-06-27 | 2007-06-25 | 34.184 | 3,838,022 | +133,197 | 0.09% | 131,199,533 |
| 2007-06-26 | 2007-06-22 | 35.195 | 3,704,825 | 0.09% | 130,392,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy